2024-10-28 16:03:12|IX.D.SPTRD.IFE.IP|5964|2024-10-27 22:00:10|2024-10-27 23:59:50|5834.75|93.2|0.01014|2024-10-28|0.00856|14|0.038549|13|-0.042803|13|2024-10-27|0.012|22|0.038633|22|-0.0278|22||10000||0||0|
2024-10-28 16:03:13|IX.D.RUSSELL.IEN.IP|5490|2024-10-27 22:00:10|2024-10-27 23:59:50|2242.8|12.8|0.01316|2024-10-28|0.01334|15|0.152419|13|-0.084516|13|2024-10-27|0.01349|22|0.049505|22|-0.054074|22||10000||0||0|
2024-10-28 16:03:14|IX.D.DOW.IFE.IP|6171|2024-10-27 22:00:10|2024-10-27 23:59:50|42249.9|11.7|0.00924|2024-10-28|0.00566|14|0.061327|13|-0.058923|13|2024-10-27|0.01136|22|0.044968|22|-0.039046|22||10000||0||0|
2024-10-28 16:03:15|IX.D.FANG.IFM.IP|6418|2024-10-27 22:02:10|2024-10-27 23:59:50|11894.3|0|0.03313|2024-10-28|0.01516|14|0.091199|13|-0.159416|8|2024-10-27|0.04203|22|0.06645|22|-0.036138|23||10000||0||0|
2024-10-28 16:03:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:16|IX.D.ASX.IFD.IP|5082|2024-10-27 22:02:00|2024-10-27 23:59:50|8208.5|4.7|0.02644|2024-10-28|0.01216|0|0.042553|2|-0.042595|0|2024-10-27|0.01221|23|0.079008|22|-0.109164|22||10000||0||0|
2024-10-28 16:03:17|TM.D.BOVESPA.IFM.IP|1453|2024-10-28 12:01:00|2024-10-28 16:03:10|131080|0|0.35914|2024-10-28|0.07674|12|0.135049|12|-0.104044|12||10000||0||0|||10000||0||0|
2024-10-28 16:03:18|IX.D.CAC.IFM.IP|4710|2024-10-27 22:02:00|2024-10-27 23:59:50|7505.6|7.1|0.02431|2024-10-28|0.01322|15|0.136704|8|-0.092783|8|2024-10-27|0.05328|22|0.038649|22|-0.024016|22||10000||0||0|
2024-10-28 16:03:18|IX.D.XINHUA.IFM.IP|5721|2024-10-27 22:02:00|2024-10-27 23:59:50|13516.3|87.1|6.26839|2024-10-28|0.07397|7|0.125806|1|-0.155944|1|2024-10-27|0.17745|23|0.038491|23|-0.076121|23||10000||0||0|
2024-10-28 16:03:19|IX.D.HSCHIN.IFU.IP|5528|2024-10-27 22:02:00|2024-10-27 23:59:50|7359.5|36.7|0.11808|2024-10-28|0.08051|15|0.217403|5|-0.135545|1|2024-10-27|0.24455|23|0.025861|22|-0.016313|22||10000||0||0|
2024-10-28 16:03:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:21|IX.D.EMGMKT.IFE.IP|3440|2024-10-27 22:05:00|2024-10-27 23:57:50|1138.6|12|0.10149|2024-10-28|0.04374|15|0.087897|1|-0.052706|13|2024-10-27|0.17552|22|0.026297|22|-0.149254|23||10000||0||0|
2024-10-28 16:03:22|IX.D.STXE.IFM.IP|4921|2024-10-27 22:02:00|2024-10-27 23:59:50|4948.38|76.4|0.02363|2024-10-28|0.03018|8|0.100747|8|-0.060412|8|2024-10-27|0.06062|22|0.038467|22|-0.024289|22||10000||0||0|
2024-10-28 16:03:23|IX.D.FTSE.CFD.IP|5279|2024-10-27 22:02:00|2024-10-27 23:59:50|8244.6|10.6|0.02391|2024-10-28|0.01207|15|0.105429|8|-0.056913|8|2024-10-27|0.04847|22|0.032728|22|-0.021813|22||10000||0||0|
2024-10-28 16:03:24|KB.D.MID250.CASH.IP|2762|2024-10-28 08:15:00|2024-10-28 16:03:20|20848.8|0|0|2024-10-28|0|8|0.032465|12|-0.042708|10||10000||0||0|||10000||0||0|
2024-10-28 16:03:24|IX.D.DAX.IFMM.IP|5738|2024-10-27 22:02:00|2024-10-27 23:59:50|19489.3|6.1|0.01675|2024-10-28|0.00717|8|0.071708|8|-0.061428|8|2024-10-27|0.0359|22|0.038016|22|-0.025641|22||10000||0||0|
2024-10-28 16:03:25|TM.D.MDAX.IFM.IP|672|2024-10-28 07:10:00|2024-10-28 16:02:10||0.3|17.55853|2024-10-28|0.37103|7|0.493016|12|-0.222272|12||10000||0||0|||10000||0||0|
2024-10-28 16:03:25|TM.D.TECDAX.IFM.IP|901|2024-10-28 07:00:00|2024-10-28 16:02:20|3386|0|53.05416|2024-10-28|13.08001|7|1.292261|12|-0.696399|13||10000||0||0|||10000||0||0|
2024-10-28 16:03:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:27|IX.D.HANGSENG.IFU.IP|6014|2024-10-27 22:02:00|2024-10-27 23:59:50|20540.6|21.9|0.05868|2024-10-28|0.02424|6|0.165581|5|-0.114079|1|2024-10-27|0.14604|23|0.028295|22|-0.034556|22||10000||0||0|
2024-10-28 16:03:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:28|IX.D.MIB.IFM.IP|4736|2024-10-27 22:02:00|2024-10-27 23:59:50|34875.3|1.9|0.07078|2024-10-28|0.04288|15|0.121714|8|-0.057212|8|2024-10-27|0.11468|23|0.043959|22|-0.022079|22||10000||0||0|
2024-10-28 16:03:29|IX.D.NIKKEI.IFD.IP|6052|2024-10-27 22:00:30|2024-10-27 23:59:50|37789.8|6.3|0.01965|2024-10-28|0.01811|5|0.174849|6|-0.222223|0|2024-10-27|0.03172|23|0.247339|22|-0.139858|22||10000||0||0|
2024-10-28 16:03:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:30|IX.D.AEX.IFM.IP|3903|2024-10-27 22:02:00|2024-10-27 23:58:30|900.42|1.7|0.02437|2024-10-28|0.01115|15|0.200553|8|-0.133419|7|2024-10-27|0.05552|23|0.033377|22|-0.022246|22||10000||0||0|
2024-10-28 16:03:31|IX.D.OBX.IFM.IP|906|2024-10-28 08:28:50|2024-10-28 14:19:40||0.1|20.99341|2024-10-28|31.73948|9|0.037134|11|-0.037065|10||10000||0||0|||10000||0||0|
2024-10-28 16:03:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:32|IX.D.SINGAPORE.IFM.IP|4080|2024-10-27 22:02:00|2024-10-27 23:56:20|347.89|10.9|17.91564|2024-10-28|12.03384|0|0.05758|0|-0.043204|9|2024-10-27|0.17247|23|0.028756|22|-0.028781|22||10000||0||0|
2024-10-28 16:03:33|IX.D.SAF.IFMMX.IP|5501|2024-10-27 22:02:00|2024-10-27 23:59:50|78788|2.4|4.07053|2024-10-28|0.12592|16|0.128391|6|-0.082248|7|2024-10-27|0.12686|22|0.029219|22|-0.017782|22||10000||0||0|
2024-10-28 16:03:33|IX.D.IBEX.IFM.IP|4462|2024-10-27 22:02:00|2024-10-27 23:59:50|11839.2|1|0.06256|2024-10-28|0.042|15|0.096884|8|-0.071861|11|2024-10-27|0.10134|23|0.034694|22|-0.021996|22||10000||0||0|
2024-10-28 16:03:34|IX.D.OMX.IFM.IP|4742|2024-10-27 22:02:00|2024-10-27 23:59:50|2593.7|12.5|0.03378|2024-10-28|0.01905|15|0.086475|8|-0.052737|8|2024-10-27|0.05782|22|0.037844|22|-0.021619|22||10000||0||0|
2024-10-28 16:03:35|IX.D.SMI.IFM.IP|4511|2024-10-27 22:02:00|2024-10-27 23:59:50|12188.6|2.8|0.02714|2024-10-28|0.01634|15|0.209948|7|-0.049196|8|2024-10-27|0.04922|23|0.022999|22|-0.013961|22||10000||0||0|
2024-10-28 16:03:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:40|CC.D.VSTOXX.UNC.IP|1316|2024-10-28 00:15:00|2024-10-28 16:02:40|17.81|10.3|0.37131|2024-10-28|0.4451|8|0.781686|1|-0.885936|1||10000||0||0|||10000||0||0|
2024-10-28 16:03:40|CC.D.VIX.UME.IP|1785|2024-10-27 22:01:00|2024-10-27 23:58:40|18.53|12.9|0.33977|2024-10-28|0.85195|12|0.269833|15|-0.429185|13|2024-10-27|0.85504|23|0.213904|22|-0.265534|22||10000||0||0|
2024-10-28 16:03:41|IR.D.FGBM.FWM2.IP|2984|2024-10-28 00:15:00|2024-10-28 16:03:40||106.4|3.66003|2024-10-28|0.02519|11|0.033684|7|-0.016851|7||10000||0||0|||10000||0||0|
2024-10-28 16:03:41|IR.D.FLG.FWM1.IP|2690|2024-10-28 08:00:00|2024-10-28 16:03:40||33.9|0.01207|2024-10-28|0.02074|13|0.062771|8|-0.062719|8||10000||0||0|||10000||0||0|
2024-10-28 16:03:42|IR.D.ULTRA100.FWM2.IP|3466|2024-10-27 22:00:00|2024-10-27 23:59:50|12412.1|24.8|0.01526|2024-10-28|0.03197|13|0.049838|15|-0.050591|15|2024-10-27|0.0321|23|0.163818|22|-0.113257|22||10000||0||0|
2024-10-28 16:03:42|IR.D.BOND100.FWM2.IP|3223|2024-10-27 22:00:00|2024-10-27 23:59:50|11743.3|42.5|0.01179|2024-10-28|0.03384|13|0.027271|16|-0.079791|15|2024-10-27|0.03394|23|0.106785|22|-0.079812|22||10000||0||0|
2024-10-28 16:03:43|IR.D.10YEAR100.FWM2.IP|4284|2024-10-27 22:00:00|2024-10-27 23:59:50||132.5|0.0074|2024-10-28|0.03604|13|0.02803|16|-0.036103|15|2024-10-27|0.0361|22|0.056067|22|-0.014459|22||10000||0||0|
2024-10-28 16:03:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:03:44|IR.D.FOAT.FWM2.IP|3219|2024-10-28 00:15:00|2024-10-28 16:03:30|12579|31.2|11.51588|2024-10-28|0.03975|16|0.039958|7|-0.032008|0||10000||0||0|||10000||0||0|
2024-10-28 16:03:45|IR.D.FBTP.FWM2.IP|2824|2024-10-28 07:01:00|2024-10-28 16:03:40|12110|50.5|3.27988|2024-10-28|2.18352|10|0.032995|12|-0.016606|7||10000||0||0|||10000||0||0|
2024-10-28 16:03:46|IR.D.05YEAR100.FWM2.IP|3775|2024-10-27 22:00:00|2024-10-27 23:59:50|10750.2|93.1|0.00629|2024-10-28|0.01858|13|0.011173|16|-0.018603|15|2024-10-27|0.0186|22|0.032587|22|-0.022324|22||10000||0||0|
2024-10-28 16:03:46|CC.D.DX.UME.IP|5429|2024-10-27 22:00:00|2024-10-27 23:59:50|10406.3|2|0.04755|2024-10-28|0.04798|5|0.01444|15|-0.018259|0|2024-10-27|0.04805|22|0.012491|22|-0.015376|22||10000||0||0|
2024-10-28 16:03:47|CS.D.BITCOIN.CFE.IP|8363|2024-10-27 09:50:50|2024-10-27 23:59:50|67978.5|6.8|0.13984|2024-10-28|0.13338|13|0.184774|12|-0.14881|14|2024-10-27|0.13505|22|0.235662|21|-0.070857|21|2024-10-26|0.13692|20|0.140133|20|-0.07575|14
2024-10-28 16:03:48|CS.D.ETHUSD.CFE.IP|9913|2024-10-27 09:56:20|2024-10-27 23:59:50|2506.16|18.7|0.15604|2024-10-28|0.14599|10|0.15734|12|-0.22166|3|2024-10-27|0.14695|22|0.213216|21|-0.11161|20|2024-10-26|0.14856|20|0.156366|16|-0.161277|13
2024-10-28 16:03:50|CS.D.CRYPTOB10.CFD.IP|10878|2024-10-27 09:50:50|2024-10-27 23:59:50|16583.86|9.4|0.4854|2024-10-28|0.4781|13|0.086083|12|-0.106882|14|2024-10-27|0.48128|22|0.084107|22|-0.063898|8|2024-10-26|0.4887|20|0.05485|17|-0.075819|14
2024-10-28 16:03:50|CS.D.USDBRL.MINI.IP|1300|2024-10-28 12:11:00|2024-10-28 16:03:40|57207|7.1|0.13913|2024-10-28|0.13681|14|0.06386|13|-0.074452|12||10000||0||0|||10000||0||0|
2024-10-28 16:03:51|CS.D.USDINR.MINI.IP|617|2024-10-28 02:01:00|2024-10-28 16:02:50|8409.4|1.9|0.20403|2024-10-28|0.17835|4|0.06068|8|-0.064209|8||10000||0||0|||10000||0||0|
2024-10-28 16:03:51|CS.D.USDTWD.MINI.IP|1709|2024-10-28 01:01:00|2024-10-28 16:03:20|32017|2|0.06739|2024-10-28|0.06247|15|0.020321|8|-0.028434|2||10000||0||0|||10000||0||0|
2024-10-28 16:03:52|CS.D.EURGBP.MINI.IP|5930|2024-10-27 21:00:00|2024-10-27 23:59:50|8331.2|6|0.05027|2024-10-28|0.0108|11|0.021606|12|-0.01921|11|2024-10-27|0.01925|23|0.075788|21|-0.066095|22||10000||0||0|
2024-10-28 16:03:53|CS.D.EURUSD.MINI.IP|6132|2024-10-27 21:00:00|2024-10-27 23:59:50|10795.7|4.8|0.56384|2024-10-28|0.00582|14|0.017554|12|-0.018522|0|2024-10-27|0.0088|23|0.023181|22|-0.060231|22||10000||0||0|
2024-10-28 16:03:53|CS.D.GBPUSD.MINI.IP|6211|2024-10-27 21:00:00|2024-10-27 23:59:50|12956.7|6.3|0.20538|2024-10-28|0.00735|12|0.02387|11|-0.024631|12|2024-10-27|0.0123|23|0.019287|21|-0.074023|21||10000||0||0|
2024-10-28 16:03:54|CS.D.NZDUSD.MINI.IP|6247|2024-10-27 21:00:00|2024-10-27 23:59:50|5977|5.4|0.08625|2024-10-28|0.03008|11|0.026829|6|-0.041844|0|2024-10-27|0.0528|23|0.060258|21|-0.038419|21||10000||0||0|
2024-10-28 16:03:55|CS.D.USDCAD.MINI.IP|5687|2024-10-27 21:00:00|2024-10-27 23:59:50|13895.1|4.1|0.01511|2024-10-28|0.00955|13|0.014399|8|-0.01726|15|2024-10-27|0.01606|23|0.041048|22|-0.020875|22||10000||0||0|
2024-10-28 16:03:56|CS.D.USDCHF.MINI.IP|6066|2024-10-27 21:00:00|2024-10-27 23:59:50|8684|5|0.03763|2024-10-28|0.01726|2|0.017298|8|-0.025409|15|2024-10-27|0.02799|23|0.110718|22|-0.024192|22||10000||0||0|
2024-10-28 16:03:57|CS.D.USDCNH.MINI.IP|6654|2024-10-27 21:00:00|2024-10-27 23:59:50|71454|11.9|0.10625|2024-10-28|0.0084|9|0.025198|1|-0.014695|0|2024-10-27|0.31039|23|0.053855|21|-0.063548|23||10000||0||0|
2024-10-28 16:03:57|CS.D.USDDKK.MINI.IP|6748|2024-10-27 21:00:00|2024-10-27 23:59:50|69096.1|9.4|0.11869|2024-10-28|0.02171|7|0.019108|0|-0.01576|4|2024-10-27|0.02895|23|0.044294|21|-0.041976|21||10000||0||0|
2024-10-28 16:03:58|CS.D.USDHUF.MINI.IP|6498|2024-10-27 21:00:00|2024-10-27 23:59:50|37345.7|12.1|0.4169|2024-10-28|0.05346|13|0.0529|7|-0.057507|0|2024-10-27|0.32129|22|0.030263|21|-0.038825|21||10000||0||0|
2024-10-28 16:03:59|CS.D.USDJPY.MINI.IP|6665|2024-10-27 21:00:00|2024-10-27 23:59:50|15295.1|12|0.23569|2024-10-28|0.00585|16|0.041675|1|-0.060687|0|2024-10-27|0.04574|21|0.07127|21|-0.078428|21||10000||0||0|
2024-10-28 16:04:00|CS.D.USDKRW.MINI.IP|3933|2024-10-28 01:01:00|2024-10-28 16:03:40|138264.5|7.2|0.10816|2024-10-28|0.07281|2|0.050732|8|-0.074472|4||10000||0||0|||10000||0||0|
2024-10-28 16:04:01|CS.D.USDMXN.MINI.IP|5957|2024-10-27 21:00:00|2024-10-27 23:59:30|199414.9|11|0.34976|2024-10-28|0.03617|12|0.058735|0|-0.083806|13|2024-10-27|0.15535|22|0.074361|22|-0.06956|22||10000||0||0|
2024-10-28 16:04:01|CS.D.USDNOK.MINI.IP|6475|2024-10-27 21:00:00|2024-10-27 23:59:50|109819.6|32.2|0.05279|2024-10-28|0.02269|9|0.054211|1|-0.076715|0|2024-10-27|0.16342|23|0.265301|22|-0.093245|22||10000||0||0|
2024-10-28 16:04:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:03|CS.D.USDSEK.MINI.IP|6443|2024-10-27 21:00:00|2024-10-27 23:59:50|106094|24.7|0.06382|2024-10-28|0.0235|16|0.040059|0|-0.032009|6|2024-10-27|0.10927|22|0.048518|22|-0.030043|22||10000||0||0|
2024-10-28 16:04:03|CS.D.USDSGD.MINI.IP|6489|2024-10-27 21:00:00|2024-10-27 23:59:50|13232.4|7.3|0.48466|2024-10-28|0.01352|4|0.011348|15|-0.016624|0|2024-10-27|0.02117|23|0.038646|22|-0.019697|21||10000||0||0|
2024-10-28 16:04:04|CS.D.USDZAR.MINI.IP|6297|2024-10-27 21:00:00|2024-10-27 23:59:50|176542.9|10.5|0.21001|2024-10-28|0.0508|13|0.211912|11|-0.130624|12|2024-10-27|0.19399|22|0.060882|22|-0.06328|22||10000||0||0|
2024-10-28 16:04:05|CS.D.ALUMINIUM.MINI.IP|3094|2024-10-28 01:02:00|2024-10-28 16:04:00|2633.8|2.7|0.22674|2024-10-28|0.22486|2|0.198725|7|-0.1587|8||10000||0||0|||10000||0||0|
2024-10-28 16:04:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:06|CC.D.W.UME.IP|2412|2024-10-28 00:00:00|2024-10-28 16:04:00||8.7|0.07536|2024-10-28|0.10282|12|0.274443|13|-0.171762|13||10000||0||0|||10000||0||0|
2024-10-28 16:04:06|CC.D.KC.UME.IP|1956|2024-10-28 09:15:10|2024-10-28 16:04:00|25232|5.5|0.07437|2024-10-28|0.07885|13|0.285345|9|-0.15095|14||10000||0||0|||10000||0||0|
2024-10-28 16:04:07|CS.D.COPPER.MINI.IP|5150|2024-10-28 01:02:00|2024-10-28 16:04:00|9538.5|7.8|0.15177|2024-10-28|0.10459|14|0.125806|13|-0.085852|9||10000||0||0|||10000||0||0|
2024-10-28 16:04:08|CC.D.C.UME.IP|2074|2024-10-28 00:00:00|2024-10-28 16:04:00|422.1|35.4|0.04313|2024-10-28|0.14166|9|0.118455|13|-0.07104|15||10000||0||0|||10000||0||0|
2024-10-28 16:04:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:10|CS.D.CFEGOLD.CFE.IP|6489|2024-10-27 22:01:30|2024-10-27 23:59:50|2735.74|19.4|0.01388|2024-10-28|0.01095|16|0.056162|6|-0.05907|13|2024-10-27|0.01476|23|0.069536|22|-0.04942|22||10000||0||0|
2024-10-28 16:04:10|CC.D.HO.UME.IP|5698|2024-10-27 22:00:10|2024-10-27 23:59:50|21751|1|0.09233|2024-10-28|0.09185|0|0.173075|10|-0.12844|1|2024-10-27|0.09196|23|0.161461|22|-0.221576|22||10000||0||0|
2024-10-28 16:04:11|CC.D.HG.UME.IP|5749|2024-10-27 22:00:10|2024-10-27 23:59:50|44076.1|4.4|0.04257|2024-10-28|0.04539|7|0.106472|13|-0.147866|1|2024-10-27|0.04533|23|0.07937|22|-0.062329|22||10000||0||0|
2024-10-28 16:04:12|CC.D.IRON.UME.IP|2070|2024-10-28 01:00:00|2024-10-28 14:59:50|778.1|167.6|0.38927|2024-10-28|0.57476|3|0.218509|1|-0.281834|1||10000||0||0|||10000||0||0|
2024-10-28 16:04:12|CS.D.LEAD.MINI.IP|1909|2024-10-28 01:02:00|2024-10-28 16:03:50|2026.4|2.1|0.29712|2024-10-28|0.29426|2|0.173242|13|-0.16241|3||10000||0||0|||10000||0||0|
2024-10-28 16:04:13|CO.D.LH.FWM2.IP|776|2024-10-28 13:30:00|2024-10-28 16:04:10|8019|9.2|0.14605|2024-10-28|0.187|16|0.224551|15|-0.251857|14||10000||0||0|||10000||0||0|
2024-10-28 16:04:13|CC.D.LC.UME.IP|830|2024-10-28 13:30:00|2024-10-28 16:04:10|18925.8|9.2|0.05776|2024-10-28|0.06335|13|0.100557|13|-0.085659|13||10000||0||0|||10000||0||0|
2024-10-28 16:04:14|EN.D.LGO.FWM1.IP|3935|2024-10-27 23:00:00|2024-10-27 23:57:20|650.8|14.7|0.12844|2024-10-28|0.15347|0|0.140537|10|-0.123858|9|2024-10-27|0.15368|23|0.046154|23|-0.046161|23||10000||0||0|
2024-10-28 16:04:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:15|CS.D.CFDSILVER.CFM.IP|6345|2024-10-27 22:01:30|2024-10-27 23:59:50|3358.7|12.4|0.08689|2024-10-28|0.05922|15|0.160218|13|-0.145095|15|2024-10-27|0.08706|23|0.176441|22|-0.209099|22||10000||0||0|
2024-10-28 16:04:16|CC.D.NG.UME.IP|3661|2024-10-27 22:00:00|2024-10-27 23:59:50|2818|16.6|0.06782|2024-10-28|0.09904|4|0.274066|12|-0.896243|13|2024-10-27|0.09908|23|0.197368|22|-0.230871|22||10000||0||0|
2024-10-28 16:04:18|CC.D.CC.UME.IP|1713|2024-10-28 09:45:00|2024-10-28 16:04:10|6549.6|2.3|0.15078|2024-10-28|0.12167|15|0.422162|10|-0.381854|10||10000||0||0|||10000||0||0|
2024-10-28 16:04:18|CS.D.NICKEL.MINI.IP|491|2024-10-28 08:02:00|2024-10-28 16:03:40|15967|1|0.37452|2024-10-28|0.37213|8|0.130972|13|-0.181625|13||10000||0||0|||10000||0||0|
2024-10-28 16:04:19|CC.D.RB.UME.IP|5765|2024-10-27 22:00:00|2024-10-27 23:59:50|19710|0.8|0.13741|2024-10-28|0.10318|16|0.145492|10|-0.138533|9|2024-10-27|0.19211|23|0.158479|22|-0.395698|22||10000||0||0|
2024-10-28 16:04:19|CC.D.CT.UME.IP|2302|2024-10-28 01:00:00|2024-10-28 16:04:00||4.2|0.18492|2024-10-28|0.20633|7|0.0766|14|-0.148875|1||10000||0||0|||10000||0||0|
2024-10-28 16:04:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:21|CC.D.SB.UME.IP|1858|2024-10-28 08:30:00|2024-10-28 16:04:10|2158.4|9.2|0.10641|2024-10-28|0.13839|8|0.202429|8|-0.180355|8||10000||0||0|||10000||0||0|
2024-10-28 16:04:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:22|CC.D.LCO.UME.IP|6137|2024-10-27 22:00:00|2024-10-27 23:59:50|7262.8|27.1|0.98854|2024-10-28|0.0444|9|0.161876|10|-0.130733|1|2024-10-27|0.34078|22|0.222723|22|-0.407944|22||10000||0||0|
2024-10-28 16:04:23|CC.D.CL.UME.IP|6259|2024-10-27 22:00:00|2024-10-27 23:59:50|6866.7|39.7|0.28277|2024-10-28|0.04356|16|0.163934|10|-0.14544|1|2024-10-27|0.04799|23|0.250394|22|-0.472248|22||10000||0||0|
2024-10-28 16:04:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:24|CC.D.SM.UME.IP|2985|2024-10-28 00:00:00|2024-10-28 16:04:20||6.8|0.10841|2024-10-28|0.13031|6|0.105685|0|-0.130126|0||10000||0||0|||10000||0||0|
2024-10-28 16:04:25|CC.D.BO.UME.IP|4285|2024-10-28 00:00:00|2024-10-28 16:04:20||8.5|0.1301|2024-10-28|0.13824|7|0.192232|13|-0.423251|0||10000||0||0|||10000||0||0|
2024-10-28 16:04:25|CC.D.S.UME.IP|3179|2024-10-28 00:00:00|2024-10-28 16:04:10||16.6|0.07835|2024-10-28|0.12084|7|0.08089|0|-0.101368|1||10000||0||0|||10000||0||0|
2024-10-28 16:04:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:26|CS.D.PLAT.CFM.IP|4029|2024-10-27 22:01:30|2024-10-27 23:59:40|1023.5|1.7|0.48883|2024-10-28|0.48328|15|0.137107|2|-0.156832|2|2024-10-27|0.48877|23|0.078424|22|-0.087951|23||10000||0||0|
2024-10-28 16:04:27|CS.D.ZINC.MINI.IP|3634|2024-10-28 01:02:00|2024-10-28 16:04:20|3117.3|3.3|0.23412|2024-10-28|0.19244|15|0.169475|8|-0.552343|9||10000||0||0|||10000||0||0|
2024-10-28 16:04:28|IX.D.StoxxBank.FNI3.IP|1982|2024-10-28 07:01:10|2024-10-28 16:04:10||30.9|12.24267|2024-10-28|12.55305|15|0.137893|8|-0.069522|11||10000||0||0|||10000||0||0|
2024-10-28 16:04:28|IX.D.CANNABIS.IFD.IP|389|2024-10-28 14:30:10|2024-10-28 16:04:20|133.34|0|0.74655|2024-10-28|0.7433|14|0.104431|14|-0.112418|15||10000||0||0|||10000||0||0|
2024-10-28 16:04:29|KB.D.BANKS.CASH.IP|2339|2024-10-28 08:15:00|2024-10-28 16:04:20|4475.06|0|0|2024-10-28|0|8|0.071101|8|-0.144034|11||10000||0||0|||10000||0||0|
2024-10-28 16:04:29|KB.D.AERO.CASH.IP|1437|2024-10-28 08:15:00|2024-10-28 16:04:20|11865.92|0|0|2024-10-28|0|8|0.102774|12|-0.187215|10||10000||0||0|||10000||0||0|
2024-10-28 16:04:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:30|KB.D.CHEMS.CASH.IP|447|2024-10-28 08:15:20|2024-10-28 16:01:40|7565.1|0|0|2024-10-28|0|8|0.085818|15|-0.059155|9||10000||0||0|||10000||0||0|
2024-10-28 16:04:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:36|KB.D.FDR.CASH.IP|1527|2024-10-28 08:15:00|2024-10-28 16:04:30|4585.34|0|0|2024-10-28|0|8|0.073938|13|-0.0543|13||10000||0||0|||10000||0||0|
2024-10-28 16:04:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:46|KB.D.HSEHLD.CASH.IP|918|2024-10-28 08:15:30|2024-10-28 16:04:00|13661.54|0|0|2024-10-28|0|8|0.069448|9|-0.072548|15||10000||0||0|||10000||0||0|
2024-10-28 16:04:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:51|KB.D.MINING.CASH.IP|521|2024-10-28 08:15:40|2024-10-28 16:03:50|12456.65|0|0|2024-10-28|0|8|0.130474|8|-0.183799|13||10000||0||0|||10000||0||0|
2024-10-28 16:04:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:52|KB.D.OIL.CASH.IP|1860|2024-10-28 08:15:00|2024-10-28 16:04:50|8016.33|0|0|2024-10-28|0|8|0.134368|13|-0.070868|13||10000||0||0|||10000||0||0|
2024-10-28 16:04:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:54|KB.D.REAL.CASH.IP|1080|2024-10-28 08:15:00|2024-10-28 16:04:30|2287.11|0|0|2024-10-28|0|8|0.092017|12|-0.088165|14||10000||0||0|||10000||0||0|
2024-10-28 16:04:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:56|KB.D.HOTELS.CASH.IP|1821|2024-10-28 08:15:00|2024-10-28 16:04:30|8219.14|0|0|2024-10-28|0|8|0.075021|13|-0.070787|9||10000||0||0|||10000||0||0|
2024-10-28 16:04:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:58|KB.D.OZENER.IFD.IP|684|2024-10-27 23:10:10|2024-10-27 23:59:40|8728.8|0|0.40062|2024-10-28|0.40036|4|0||0||2024-10-27|0.40069|23|0||0|||10000||0||0|
2024-10-28 16:04:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:04:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:00|KB.D.OZUTILI.IFD.IP|554|2024-10-27 23:10:10|2024-10-27 23:59:40|8552.1|0|0.40065|2024-10-28|0.40016|3|0||0||2024-10-27|0.4012|23|0||0|||10000||0||0|
2024-10-28 16:05:01|SE.D.MMM.CASH.IP|1299|2024-10-28 08:00:00|2024-10-28 16:05:00||1074|25.8301|2024-10-28|17.93202|14|0.288925|11|-0.267759|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:02|SA.D.AXP.CASH.IP|1075|2024-10-28 08:00:00|2024-10-28 16:05:00|26985|385.2|32.31946|2024-10-28|32.73806|13|26.666667|8|-0.573471|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:03|UA.D.AAPL.CASH.IP|2450|2024-10-28 08:01:00|2024-10-28 16:05:00|23334|1784.4|15.07144|2024-10-28|0.00755|14|0.158201|13|-0.141564|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:03|SA.D.BA.CASH.IP|2068|2024-10-28 08:00:00|2024-10-28 16:05:00|15303|3064|14.75248|2024-10-28|6.78832|14|8.463727|8|-0.528514|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:04|SB.D.CAT.CASH.IP|1044|2024-10-28 08:00:00|2024-10-28 16:05:00||288.4|28.81888|2024-10-28|34.45186|13|0.631579|8|-1.613029|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:05|SB.D.CVX.CASH.IP|1817|2024-10-28 08:00:00|2024-10-28 16:05:00|14963|1109.6|9.51516|2024-10-28|0.30465|14|0.43771|13|-0.955778|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:05|UA.D.CSCO.CASH.IP|1051|2024-10-28 08:00:00|2024-10-28 16:05:00|5535|1130|6.48639|2024-10-28|0.03613|16|0.233351|11|-0.197097|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:06|SD.D.KO.CASH.IP|1974|2024-10-28 08:00:00|2024-10-28 16:05:00|6674|1219|4.82168|2024-10-28|0.02993|16|7.339744|8|-0.134188|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:07|SB.D.DOWWUS.CASH.IP|886|2024-10-28 13:30:00|2024-10-28 16:05:00|4969|250.1|7.37099|2024-10-28|3.268|16|0.321543|13|-0.180505|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:08|SH.D.XOM.CASH.IP|1900|2024-10-28 08:00:00|2024-10-28 16:05:00|11807|1692.5|11.33846|2024-10-28|1.12926|14|0.341851|8|-0.188485|10||10000||0||0|||10000||0||0|
2024-10-28 16:05:08|SC.D.GS.CASH.IP|1057|2024-10-28 08:00:00|2024-10-28 16:05:00|52035|411.5|24.74894|2024-10-28|19.85083|13|4.977152|8|-0.428004|9||10000||0||0|||10000||0||0|
2024-10-28 16:05:09|SC.D.HD.CASH.IP|1019|2024-10-28 08:00:00|2024-10-28 16:05:00|40240|380.8|34.09643|2024-10-28|31.76686|13|19.581465|8|-0.610952|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:09|SD.D.IBM.CASH.IP|1467|2024-10-28 08:00:00|2024-10-28 16:05:00|21325|666|26.34295|2024-10-28|18.11727|14|17.5|8|-0.232558|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:10|UB.D.INTC.CASH.IP|2084|2024-10-28 08:00:00|2024-10-28 16:05:00|2312|3761.4|6.97482|2024-10-28|0.04241|14|0.263852|13|-0.264784|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:10|SD.D.JNJ.CASH.IP|1397|2024-10-28 08:00:00|2024-10-28 16:05:10||474.9|6.68606|2024-10-28|0.2608|11|0.292926|8|-0.285874|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:11|SD.D.JPM.CASH.IP|1215|2024-10-28 08:00:00|2024-10-28 16:05:00|22404|899.7|10.8931|2024-10-28|6.15956|14|22.783333|8|-0.382091|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:11|SE.D.MCD.CASH.IP|2001|2024-10-28 08:00:00|2024-10-28 16:05:00||953.8|18.91898|2024-10-28|16.3467|13|0.177572|13|-0.671892|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:12|SE.D.MRK.CASH.IP|1351|2024-10-28 08:00:00|2024-10-28 16:05:00|10399|970.7|10.09487|2024-10-28|4.4926|14|3.97523|8|-0.459242|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:12|UC.D.MSFT.CASH.IP|2565|2024-10-28 08:00:00|2024-10-28 16:05:10||639.9|20.055|2024-10-28|0.01533|16|1.07431|8|-0.194674|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:13|SE.D.NKE.CASH.IP|1487|2024-10-28 08:00:00|2024-10-28 16:05:10|7923|955.7|7.74843|2024-10-28|0.03092|16|9.305556|8|-0.302648|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:14|SE.D.PFE.CASH.IP|1719|2024-10-28 08:00:00|2024-10-28 16:05:10||5664|4.89521|2024-10-28|0.0347|14|1.779359|8|-0.243224|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:14|SE.D.PG.CASH.IP|1299|2024-10-28 08:00:00|2024-10-28 16:05:10|16881|646.9|10.5814|2024-10-28|5.08445|13|13.605442|8|-0.313925|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:15|SH.D.UTX.CASH.IP|824|2024-10-28 13:30:00|2024-10-28 16:05:00|12530|685.8|15.0759|2024-10-28|14.10546|14|0.192|13|-0.151769|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:15|SG.D.TRVUS.CASH.IP|557|2024-10-28 13:30:00|2024-10-28 16:05:00|25272|340.3|18.54859|2024-10-28|22.30135|16|0.259481|13|-0.21704|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:17|SH.D.UNH.CASH.IP|803|2024-10-28 08:00:00|2024-10-28 16:05:00||393.5|27.05157|2024-10-28|40.64857|13|14.715268|8|-0.227229|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:17|SH.D.VZ.CASH.IP|1199|2024-10-28 08:00:00|2024-10-28 16:05:10||2290.9|5.26377|2024-10-28|0.0482|16|0.998782|8|-0.120482|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:18|SH.D.VUS.CASH.IP|1177|2024-10-28 08:00:00|2024-10-28 16:05:10||730|20.75473|2024-10-28|22.60051|15|7.525932|8|-0.148357|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:18|SH.D.WAG.CASH.IP|858|2024-10-28 13:30:00|2024-10-28 16:05:10||5038.5|0.48573|2024-10-28|0.10627|14|0.430571|13|-0.321543|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:19|SH.D.WMT.CASH.IP|1229|2024-10-28 08:00:00|2024-10-28 16:04:50|8271|1211.7|5.38572|2024-10-28|0.6023|15|4.784264|8|-0.411772|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:19|UB.D.GOOGUS.CASH.IP|2532|2024-10-28 08:05:10|2024-10-28 16:05:10|16827|2054.5|12.81657|2024-10-28|0.01875|16|0.186242|15|-0.378452|15||10000||0||0|||10000||0||0|
2024-10-28 16:05:20|UC.D.NFLX.CASH.IP|1011|2024-10-28 08:00:00|2024-10-28 16:05:00|75146|239.5|20.70503|2024-10-28|11.16909|16|0.111848|14|-0.264201|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:21|UB.D.FB.CASH.IP|2426|2024-10-28 08:01:00|2024-10-28 16:05:10||597.7|19.36176|2024-10-28|9.27861|13|0.154915|15|-0.233649|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:21|UA.D.AMZN.CASH.IP|2339|2024-10-28 08:00:00|2024-10-28 16:05:20|18924|1446.4|13.35371|2024-10-28|0.01505|16|0.387227|8|-0.24869|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:22|EC.D.ACCP.CASH.IP|1473|2024-10-28 08:00:20|2024-10-28 16:04:40||42.2|14.96609|2024-10-28|13.29767|8|0.402462|8|-0.212114|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:23|SA.D.BABA.CASH.IP|1943|2024-10-28 08:00:00|2024-10-28 16:05:20|10045|3447.7|9.48477|2024-10-28|0.02295|16|0.303275|13|-0.231458|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:23|SA.D.ACBUS.CASH.IP|559|2024-10-28 13:30:00|2024-10-28 16:05:20|588|900.3|2.84487|2024-10-28|0.34051|16|0.504202|13|-0.340716|15||10000||0||0|||10000||0||0|
2024-10-28 16:05:24|UA.D.CARUS.CASH.IP|586|2024-10-28 13:30:00|2024-10-28 16:05:10|8525|340.8|40.55352|2024-10-28|47.39294|13|0.49143|13|-0.47887|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:24|ED.D.BAS.CASH.IP|2625|2024-10-28 08:00:10|2024-10-28 16:05:20|4604|174|12.32417|2024-10-28|4.78828|16|0.118471|8|-0.129464|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:25|ED.D.BMW.CASH.IP|2166|2024-10-28 08:00:00|2024-10-28 16:05:20||104.2|21.44937|2024-10-28|14.58068|8|0.187016|13|-0.15674|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:25|UA.D.BNTXUS.CASH.IP|560|2024-10-28 08:07:20|2024-10-28 16:05:10||73|39.22383|2024-10-28|41.02222|15|1.54601|11|-0.515235|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:26|SB.D.CCL.CASH.IP|913|2024-10-28 13:30:00|2024-10-28 16:05:20||17205.6|1.34696|2024-10-28|0.0918|16|0.968188|13|-0.625838|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:27|ED.D.DCX.CASH.IP|2533|2024-10-28 08:00:30|2024-10-28 16:05:20|5718|206.7|13.52475|2024-10-28|7.70547|8|0.206221|8|-0.480027|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:28|ED.D.DHERGY.CASH.IP|971|2024-10-28 08:00:00|2024-10-28 16:05:10|4111|51.7|21.06438|2024-10-28|11.97333|8|0.268162|8|-0.509461|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:28|SB.D.DAL.CASH.IP|1452|2024-10-28 08:00:00|2024-10-28 16:05:20|5633|1564.1|17.26187|2024-10-28|3.83834|14|0.940496|13|-1.303403|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:29|ED.D.DBK.CASH.IP|2403|2024-10-28 08:00:20|2024-10-28 16:05:20|1582.4|491|13.29496|2024-10-28|10.34271|8|0.126823|8|-0.102197|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:29|ED.D.LHAG.CASH.IP|1381|2024-10-28 08:00:00|2024-10-28 16:05:00|689.2|1587.5|17.489|2024-10-28|8.45871|8|0.372066|8|-0.257069|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:30|SB.D.D.CASH.IP|843|2024-10-28 13:30:00|2024-10-28 16:05:10||496.1|13.54668|2024-10-28|6.71714|13|0.217646|13|-0.149551|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:30|EJ.D.DUFNSW.CASH.IP|505|2024-10-28 08:01:40|2024-10-28 16:04:50|3508|89.5|19.44172|2024-10-28|14.42413|16|0.688468|8|-0.171429|9||10000||0||0|||10000||0||0|
2024-10-28 16:05:31|SB.D.EQR.CASH.IP|645|2024-10-28 13:30:00|2024-10-28 16:05:20|7501|192.4|25.31392|2024-10-28|22.78412|13|0.254453|13|-0.106383|14||10000||0||0|||10000||0||0|
2024-10-28 16:05:31|UB.D.EXPE.CASH.IP|585|2024-10-28 13:30:00|2024-10-28 16:05:20||316.4|30.81337|2024-10-28|40.62376|14|0.132559|13|-0.308895|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:32|SC.D.FRT.CASH.IP|334|2024-10-28 13:30:00|2024-10-28 16:04:30||154.9|15.0228|2024-10-28|26.97868|15|0.437383|13|-0.123697|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:32|SC.D.F.CASH.IP|1524|2024-10-28 08:00:00|2024-10-28 16:05:30||11409.4|3.68331|2024-10-28|0.08894|14|0.905797|8|-0.266193|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:33|SC.D.GMUS.CASH.IP|1135|2024-10-28 08:00:00|2024-10-28 16:05:20||2477.9|3.03132|2024-10-28|0.81607|14|23.375387|8|-0.34384|9||10000||0||0|||10000||0||0|
2024-10-28 16:05:33|UB.D.GILD.CASH.IP|916|2024-10-28 08:02:40|2024-10-28 16:05:30|8882|472.1|8.54026|2024-10-28|9.76658|14|0.745005|13|-0.448883|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:34|SC.D.HLTUS.CASH.IP|683|2024-10-28 13:30:00|2024-10-28 16:05:30||289.2|33.71065|2024-10-28|39.28689|13|0.207039|13|-0.202156|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:34|SD.D.JKSUS.CASH.IP|868|2024-10-28 13:30:00|2024-10-28 16:05:30||2349.5|10.58003|2024-10-28|12.95404|13|1.250488|14|-0.774562|14||10000||0||0|||10000||0||0|
2024-10-28 16:05:34|SD.D.JMIAUS.CASH.IP|477|2024-10-28 13:30:00|2024-10-28 16:05:30|507|1800.4|0.36199|2024-10-28|0.2033|14|1.014199|15|-0.817996|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:35|EG.D.KPN.CASH.IP|1157|2024-10-28 08:00:10|2024-10-28 16:05:10||853.3|16.10826|2024-10-28|0.05342|16|0.268962|8|-0.56255|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:35|SD.D.LMT.CASH.IP|648|2024-10-28 13:30:00|2024-10-28 16:05:10|55679|355.8|41.70351|2024-10-28|50.02911|16|0.166169|13|-0.267613|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:36|EC.D.MCA.CASH.IP|2676|2024-10-28 08:00:10|2024-10-28 16:05:30||14.2|9.4349|2024-10-28|4.65088|9|0.23768|8|-0.189753|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:36|UC.D.MRNAUS.CASH.IP|1078|2024-10-28 08:01:20|2024-10-28 16:05:30|5462|730.6|13.42416|2024-10-28|0.13088|11|0.716035|8|-0.393922|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:37|EJ.D.NESN.CASH.IP|1964|2024-10-28 08:01:40|2024-10-28 16:05:30|8438|273|16.05087|2024-10-28|0.04863|16|0.070655|8|-0.211964|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:38|SE.D.NIOUS.CASH.IP|1798|2024-10-28 08:01:10|2024-10-28 16:05:30|592|31456.9|1.33651|2024-10-28|0.17413|14|1.298701|13|-0.555556|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:38|EJ.D.NOV.CASH.IP|2513|2024-10-28 08:01:40|2024-10-28 16:05:20|9978|190.8|13.819|2024-10-28|10.20161|13|0.262865|13|-0.090918|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:39|KA.D.OCDO.CASH.IP|915|2024-10-28 08:00:10|2024-10-28 16:05:30|355|844.8|18.7549|2024-10-28|0.12201|16|1.131862|8|-0.391171|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:39|UC.D.ORLY.CASH.IP|292|2024-10-28 13:30:00|2024-10-28 16:05:00|119628|86.2|27.45062|2024-10-28|0.1304|16|0.150828|14|-0.197592|14||10000||0||0|||10000||0||0|
2024-10-28 16:05:40|SE.D.PLTRUS.CASH.IP|2664|2024-10-28 08:01:00|2024-10-28 16:05:30|4495|6751.7|10.97639|2024-10-28|0.04648|16|0.290698|13|-0.617692|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:40|UC.D.PYPLVUS.CASH.IP|1635|2024-10-28 08:00:00|2024-10-28 16:05:30|8311|1350.9|15.38066|2024-10-28|0.02299|14|0.399758|13|-0.47561|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:41|UC.D.PTONUS.CASH.IP|954|2024-10-28 08:01:50|2024-10-28 16:05:30|641|3285.8|7.868|2024-10-28|0.31307|16|0.780031|9|-1.242236|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:41|KA.D.RIO.CASH.IP|2302|2024-10-28 08:00:10|2024-10-28 16:05:30|5073|250.2|23.07919|2024-10-28|9.12855|16|0.119024|8|-0.138641|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:42|EJ.D.ROG.CASH.IP|1541|2024-10-28 08:01:40|2024-10-28 16:05:30|27760|85.9|10.98187|2024-10-28|6.73384|16|0.107181|14|-0.071968|16||10000||0||0|||10000||0||0|
2024-10-28 16:05:43|KA.D.RR.CASH.IP|2444|2024-10-28 08:00:00|2024-10-28 16:05:20|559.2|2622.7|12.53585|2024-10-28|18.48479|15|0.395115|8|-0.286328|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:44|ED.D.SAPG.CASH.IP|2034|2024-10-28 08:00:20|2024-10-28 16:05:40||419.8|6.8525|2024-10-28|0.04691|16|0.090662|8|-0.067919|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:44|SG.D.SAP.CASH.IP|880|2024-10-28 13:30:00|2024-10-28 16:05:40|24025|15|11.52355|2024-10-28|3.61959|16|0.12907|13|-0.095722|15||10000||0||0|||10000||0||0|
2024-10-28 16:05:45|ED.D.SIEGn.CASH.IP|2734|2024-10-28 08:00:00|2024-10-28 16:05:40|18136|160.9|7.11248|2024-10-28|5.50188|10|0.088731|8|-0.121466|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:45|EC.D.GLEFP.CASH.IP|2002|2024-10-28 08:00:00|2024-10-28 16:05:10||133.1|18.25453|2024-10-28|15.69867|9|0.230077|8|-0.187696|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:46|UD.D.TSLA.CASH.IP|2908|2024-10-28 08:00:00|2024-10-28 16:05:40|27027|7514.5|9.54855|2024-10-28|0.02054|16|0.427573|13|-0.594842|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:47|EC.D.FP.CASH.IP|2703|2024-10-28 08:00:20|2024-10-28 16:05:30|5955|178.9|11.22705|2024-10-28|4.20302|16|0.219113|8|-0.151745|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:47|SH.D.UBERUS.CASH.IP|1418|2024-10-28 08:00:00|2024-10-28 16:05:40|7789|2063.8|7.84959|2024-10-28|0.03046|16|3.2|8|-0.293255|12||10000||0||0|||10000||0||0|
2024-10-28 16:05:48|EG.D.ULNA.CASH.IP|1|2024-10-28 08:00:00|2024-10-28 08:00:00||65|0|2024-10-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:48|KA.D.ULVR.CASH.IP|1917|2024-10-28 08:00:20|2024-10-28 16:05:30|4804|312.6|16.65|2024-10-28|9.13064|16|0.083857|8|-0.062448|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:49|SH.D.UPS.CASH.IP|841|2024-10-28 13:30:00|2024-10-28 16:05:40||700.4|25.8344|2024-10-28|29.88905|14|0.146316|13|-0.159802|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:49|UD.D.VRMUS.CASH.IP|65|2024-10-28 13:31:50|2024-10-28 16:04:00|880|253.5|37.37572|2024-10-28|3.55828|16|0.463499|14|-2.762431|15||10000||0||0|||10000||0||0|
2024-10-28 16:05:50|SB.D.DIS.CASH.IP|1501|2024-10-28 08:00:00|2024-10-28 16:05:40|9561|781.3|17.14471|2024-10-28|10.38345|14|0.368576|13|-0.187735|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:51|SH.D.WFC.CASH.IP|1093|2024-10-28 08:00:00|2024-10-28 16:05:20||2293.4|7.61715|2024-10-28|0.34333|14|5.295082|8|-0.260976|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:51|UD.D.WYNN.CASH.IP|697|2024-10-28 13:30:00|2024-10-28 16:05:40|9879|302.8|30.02327|2024-10-28|29.46855|13|0.406091|13|-0.352894|13||10000||0||0|||10000||0||0|
2024-10-28 16:05:52|UD.D.ZMUS.CASH.IP|920|2024-10-28 08:01:00|2024-10-28 16:05:50||309.1|20.96291|2024-10-28|0.05127|16|1.509434|13|-0.59947|8||10000||0||0|||10000||0||0|
2024-10-28 16:05:52|EJ.D.ZURZ.CASH.IP|1370|2024-10-28 08:01:40|2024-10-28 16:05:10||37.5|25.27017|2024-10-28|0.13384|16|0.115252|8|-0.115696|11||10000||0||0|||10000||0||0|
2024-10-28 16:05:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:55|CS.D.BCHUSD.CFD.IP|10063|2024-10-27 09:53:00|2024-10-27 23:59:50|350.93|10.3|0.51555|2024-10-28|0.47126|14|0.78036|14|-0.343967|14|2024-10-27|0.48345|23|0.446007|21|-0.447466|19|2024-10-26|0.48048|7|0.163812|16|-0.161785|8
2024-10-28 16:05:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:05:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:04|IR.D.JGB.FWM1.IP|986|2024-10-27 23:45:00|2024-10-27 23:59:50|14411|0.7|0.0256|2024-10-28|0.02777|0|0.013893|1|-0.013896|1|2024-10-27|0.02774|23|0.01387|23|-0.013864|23||10000||0||0|
2024-10-28 16:06:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:05|EN.D.LGO.FWM2.IP|3887|2024-10-27 23:00:00|2024-10-27 23:59:50|650.1|8.4|0.14071|2024-10-28|0.15359|0|0.138355|0|-0.138058|1|2024-10-27|0.15384|23|0.077006|23|-0.061586|23||10000||0||0|
2024-10-28 16:06:06|CO.D.CFI.FWM2.IP|2989|2024-10-28 07:00:00|2024-10-28 16:06:00||4.2|0.08889|2024-10-28|0.0909|15|0.2583|13|-0.250951|7||10000||0||0|||10000||0||0|
2024-10-28 16:06:06|SE.D.PANWUS.CASH.IP|740|2024-10-28 08:01:00|2024-10-28 16:06:00|36271|250.5|21.28705|2024-10-28|25.81159|13|0.153383|13|-0.293582|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:07|UA.D.ABNBUS.CASH.IP|879|2024-10-28 08:01:00|2024-10-28 16:06:00|13611|441.4|13.94296|2024-10-28|6.29549|16|0.558659|13|-0.386438|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:07|UA.D.BIDU.CASH.IP|1149|2024-10-28 08:00:00|2024-10-28 16:05:50|9372|863.9|14.39188|2024-10-28|6.53938|13|0.495813|13|-0.241891|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:08|UC.D.NVDA.CASH.IP|2903|2024-10-28 08:00:00|2024-10-28 16:06:00|14058|13031.1|10.58636|2024-10-28|0.00846|14|0.190342|13|-0.260472|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:09|EZ.D.ROBINGREY.Month2.IP|968|2024-10-28 09:04:40|2024-10-28 16:06:00|23.3|0|0|2024-10-28|0|9|0.260643|13|-1.553733|12||10000||0||0|||10000||0||0|
2024-10-28 16:06:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:09|UD.D.SPWR.CASH.IP|30|2024-10-28 13:30:00|2024-10-28 15:50:10||1239.1|0|2024-10-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:10|SE.D.NETUS.CASH.IP|654|2024-10-28 13:30:00|2024-10-28 16:06:10|8868|450.3|22.40264|2024-10-28|0.14325|16|0.303883|13|-0.292135|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:11|SI.D.ARKKUS.CASH.IP|916|2024-10-28 13:30:00|2024-10-28 16:06:10|4845|649.8|2.31885|2024-10-28|0.03217|13|0.145048|13|-0.124559|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:12|SI.D.ARKGUS.CASH.IP|761|2024-10-28 13:30:00|2024-10-28 16:06:10|2391|267.1|14.24585|2024-10-28|5.80175|13|0.299018|13|-0.165975|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:12|SI.D.ARKQUS.CASH.IP|895|2024-10-28 13:30:00|2024-10-28 16:06:10|6378|2.4|14.48438|2024-10-28|2.72323|16|0.095042|13|-0.094907|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:13|SI.D.ARKFUS.CASH.IP|870|2024-10-28 13:30:00|2024-10-28 16:06:10|3180|31.9|11.08403|2024-10-28|2.79284|16|0.188976|13|-0.125826|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:13|SI.D.ARKWUS.CASH.IP|861|2024-10-28 13:30:00|2024-10-28 16:06:10|8979|20.7|12.28263|2024-10-28|9.01815|13|0.189626|15|-0.111483|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:14|SI.D.PRNTUS.CASH.IP|58|2024-10-28 13:30:00|2024-10-28 16:05:00|2026|38.7|58.76526|2024-10-28|3.25765|16|0.148957|13|-0.829268|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:14|SI.D.IZRLUS.CASH.IP|48|2024-10-28 13:30:00|2024-10-28 15:52:00|1991|16.8|75.28588|2024-10-28|35.4423|15|1.120163|13|-0.507357|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:15|UA.D.CANUS.CASH.IP|673|2024-10-28 13:30:00|2024-10-28 16:06:10|101|4876.7|0.92405|2024-10-28|0.98039|14|1|13|-1|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:15|UC.D.RIOTUS.CASH.IP|1324|2024-10-28 08:01:00|2024-10-28 16:06:00||3961.5|8.37547|2024-10-28|3.79444|14|0.600601|13|-0.599401|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:16|KN.D.HIVECN.CASH.IP|597|2024-10-28 13:30:00|2024-10-28 16:06:00|536|359.6|22.63083|2024-10-28|33.62954|14|0.575816|13|-0.759013|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:17|SI.D.IWNUS.CASH.IP|937|2024-10-28 13:30:00|2024-10-28 16:06:10|16705|39.8|7.51036|2024-10-28|0.04067|16|0.144753|13|-0.203751|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:17|SI.D.IWO.CASH.IP|854|2024-10-28 13:30:00|2024-10-28 16:06:10|28665|108.7|20.06788|2024-10-28|7.72519|13|0.11921|13|-0.118703|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:18|SI.D.IWDUS.CASH.IP|937|2024-10-28 13:30:00|2024-10-28 16:06:10|19017|333.4|0.54656|2024-10-28|0.01536|13|0.094857|13|-0.063058|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:19|SI.D.IWFUS.CASH.IP|938|2024-10-28 13:30:00|2024-10-28 16:06:10|38399|31.8|0.78144|2024-10-28|0.03146|16|0.070267|13|-0.106364|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:19|KA.D.IWVLLN.CASH.IP|787|2024-10-28 08:00:20|2024-10-28 16:04:50|4393|42.6|45.37551|2024-10-28|50.89963|9|0.114338|13|-0.045788|12||10000||0||0|||10000||0||0|
2024-10-28 16:06:20|CS.D.LTCUSD.CFE.IP|5821|2024-10-27 09:54:00|2024-10-27 23:59:50|70.87|2.2|0.63266|2024-10-28|0.5622|1|0.18537|12|-0.170382|12|2024-10-27|0.56428|23|0.174216|8|-0.863656|20|2024-10-26|0.58043|8|0.116805|12|-0.116993|13
2024-10-28 16:06:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:26|OP.D.SPX5.4000P.IP|4120|2024-10-28 00:20:10|2024-10-28 16:06:20|22.67|0|10.7642|2024-10-28|10.56916|16|0.40107|15|-0.577008|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:27|OP.D.SPX2.4000P.IP|1851|2024-10-28 00:20:10|2024-10-28 16:06:20|3|0|58.7228|2024-10-28|56.3524|3|1.030928|13|-0.680272|14||10000||0||0|||10000||0||0|
2024-10-28 16:06:28|OP.D.SPX3.4000P.IP|3510|2024-10-28 00:20:10|2024-10-28 16:06:20|13.41|0|14.93298|2024-10-28|14.69759|6|0.528701|15|-1.122754|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:28|OP.D.SPX5.4250P.IP|4355|2024-10-28 00:20:10|2024-10-28 16:06:20|31.6|0|7.72606|2024-10-28|7.58234|16|4.245591|12|-2.069614|12||10000||0||0|||10000||0||0|
2024-10-28 16:06:29|OP.D.SPX2.4250P.IP|2305|2024-10-28 00:20:10|2024-10-28 16:06:20|3.78|0|46.76443|2024-10-28|45.05401|3|0.835655|10|-0.552486|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:29|OP.D.SPX3.4250P.IP|4195|2024-10-28 00:20:10|2024-10-28 16:06:20|18.5|0|11.95352|2024-10-28|11.77303|6|0.658979|13|-0.816549|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:30|OP.D.SPX5.4500P.IP|4443|2024-10-28 00:20:10|2024-10-28 16:06:20|43.39|0|5.63|2024-10-28|5.52312|16|3.969575|12|-1.945525|12||10000||0||0|||10000||0||0|
2024-10-28 16:06:31|OP.D.SPX2.4500P.IP|3217|2024-10-28 00:20:10|2024-10-28 16:06:20|6.21|0|28.86039|2024-10-28|27.97889|3|4.302926|15|-0.661157|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:31|OP.D.SPX3.4500P.IP|4369|2024-10-28 00:20:10|2024-10-28 16:06:30|25.9|0|8.5643|2024-10-28|8.43091|6|0.510806|13|-0.739875|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:33|OP.D.SPX4.4250P.IP|3098|2024-10-28 00:20:10|2024-10-28 16:06:20|7.18|0|24.34781|2024-10-28|23.88742|6|0.70922|15|-0.550964|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:35|IR.D.02YEAR100.FWM2.IP|2884|2024-10-27 22:00:00|2024-10-27 23:59:50||88.7|0.0069|2024-10-28|0.0194|10|0.003882|0|-0.007764|15|2024-10-27|0.01941|22|0.009703|22|-0.008733|22||10000||0||0|
2024-10-28 16:06:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-28|0.0194|10|0.003882|0|-0.007764|15|2024-10-27|0.01941|22|0.009703|22|-0.008733|22||10000||0||0|
2024-10-28 16:06:36|UB.D.HOODUS.CASH.IP|1455|2024-10-28 08:01:20|2024-10-28 16:06:30|2789|1867.8|7.73471|2024-10-28|0.07357|16|0.395115|13|-0.364964|10||10000||0||0|||10000||0||0|
2024-10-28 16:06:37|CS.D.EOSUSD.CFD.IP|5449|2024-10-27 09:54:10|2024-10-27 23:59:50|45.06|2.4|0.74934|2024-10-28|0.66557|10|0.177976|12|-0.155004|13|2024-10-27|0.66384|22|0.135379|0|-0.198369|22|2024-10-26|0.67422|9|0.206992|15|-0.137457|14
2024-10-28 16:06:38|CS.D.ADAUSD.CFE.IP|5019|2024-10-27 09:53:40|2024-10-27 23:59:40|33.89|2.1|2.01143|2024-10-28|0.58904|0|0.179265|15|-0.177936|14|2024-10-27|0.58723|22|0.592417|21|-0.12147|12|2024-10-26|4.28483|22|0.252127|15|-0.188324|14
2024-10-28 16:06:38|CS.D.XLMUSD.CFD.IP|1344|2024-10-27 09:58:30|2024-10-27 23:57:50|9.41|2.8|0.64669|2024-10-28|0.53206|0|0.107875|5|-0.213904|13|2024-10-27|0.52957|6|0.319489|0|-1.068376|20|2024-10-26|0.52905|7|0.107296|14|-0.211193|7
2024-10-28 16:06:39|IR.D.FGBX.FWM2.IP|3928|2024-10-28 00:15:00|2024-10-28 16:06:30||13.1|12.69738|2024-10-28|5.25486|13|0.07626|7|-0.091303|0||10000||0||0|||10000||0||0|
2024-10-28 16:06:40|IR.D.FGBS.FWM2.IP|2251|2024-10-28 00:15:00|2024-10-28 16:06:30||161.3|5.55653|2024-10-28|0.01424|15|0.014048|1|-0.009364|7||10000||0||0|||10000||0||0|
2024-10-28 16:06:41|IX.D.HSTECH.IFU.IP|5373|2024-10-27 22:02:00|2024-10-27 23:59:50|4533.1|20.8|3.61805|2024-10-28|0.08735|7|0.217053|5|-0.187949|1|2024-10-27|0.1985|23|0.033142|22|-0.019881|22||10000||0||0|
2024-10-28 16:06:41|IX.D.TOPIX.IFU.IP|5236|2024-10-27 22:02:00|2024-10-27 23:59:50|2611.8|8.9|0.04235|2024-10-28|0.03006|5|0.181887|0|-0.15882|0|2024-10-27|0.06762|23|0.134429|23|-0.237502|22||10000||0||0|
2024-10-28 16:06:43|CS.D.UNIUSD.CFE.IP|10261|2024-10-27 09:53:40|2024-10-27 23:59:40|749.93|8.3|0.98068|2024-10-28|0.93525|1|0.409132|7|-0.317426|6|2024-10-27|0.9208|4|0.757257|15|-0.462099|20|2024-10-26|0.92947|9|0.511121|9|-0.242305|7
2024-10-28 16:06:44|CS.D.LNKUSD.CFE.IP|10668|2024-10-27 09:53:40|2024-10-27 23:59:50|1095.71|16.5|0.52371|2024-10-28|0.48647|12|0.18008|15|-0.220226|14|2024-10-27|0.48682|16|0.414069|21|-0.405203|20|2024-10-26|0.4835|7|0.240224|17|-0.352827|7
2024-10-28 16:06:46|CS.D.DOTUSD.CFE.IP|7676|2024-10-27 09:53:40|2024-10-27 23:59:30|412|6.1|0.56404|2024-10-28|0.49913|10|0.276609|8|-0.287942|13|2024-10-27|0.50983|23|0.22725|7|-0.263262|6|2024-10-26|0.52039|12|0.260539|20|-0.267266|16
2024-10-28 16:06:47|CS.D.DOGUSD.CFE.IP|6627|2024-10-27 09:54:50|2024-10-27 23:59:50|14.4|2.2|0.45012|2024-10-28|0.40454|16|0.475221|15|-0.598802|14|2024-10-27|0.41516|23|0.412655|23|-0.209205|16|2024-10-26|0.43714|23|0.220913|17|-0.371471|13
2024-10-28 16:06:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:48|OP.D.SPX3.4750C.IP|4476|2024-10-28 00:20:10|2024-10-28 16:06:40|1188.88|0|0.18349|2024-10-28|0.18248|10|0.150855|13|-0.189887|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:49|OP.D.SPX3.5000C.IP|4479|2024-10-28 00:20:10|2024-10-28 16:06:40|957.66|0|0.22733|2024-10-28|0.2259|10|0.180725|13|-0.226143|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:49|OP.D.SPX3.4750P.IP|4453|2024-10-28 00:20:10|2024-10-28 16:06:40|36.11|0|6.16466|2024-10-28|6.07079|6|0.562746|15|-0.672269|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:50|OP.D.SPX3.5000P.IP|4480|2024-10-28 00:20:10|2024-10-28 16:06:40|50.41|0|4.42514|2024-10-28|4.35902|6|0.547667|13|-0.62274|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:51|OP.D.SPX5.5000C.IP|4476|2024-10-28 00:20:10|2024-10-28 16:06:40|1030.25|0|0.23097|2024-10-28|0.22972|10|0.278037|12|-0.201632|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:52|OP.D.SPX5.4750P.IP|4481|2024-10-28 00:20:10|2024-10-28 16:06:50|59.09|0|4.14071|2024-10-28|4.06038|16|3.703057|12|-1.837801|12||10000||0||0|||10000||0||0|
2024-10-28 16:06:53|OP.D.SPX5.5000P.IP|4484|2024-10-28 00:20:10|2024-10-28 16:06:50|80.06|0|3.05757|2024-10-28|2.99698|16|3.414508|12|-1.696395|12||10000||0||0|||10000||0||0|
2024-10-28 16:06:53|OP.D.SPX2.4750C.IP|4481|2024-10-28 00:20:10|2024-10-28 16:06:50|1115.13|0|0.17781|2024-10-28|0.17661|10|0.170465|13|-0.212997|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:54|OP.D.SPX2.5000C.IP|4480|2024-10-28 00:20:10|2024-10-28 16:06:50|873.56|0|0.22638|2024-10-28|0.22461|10|0.2103|13|-0.264676|15||10000||0||0|||10000||0||0|
2024-10-28 16:06:55|OP.D.SPX2.4750P.IP|4051|2024-10-28 00:20:10|2024-10-28 16:06:50|10.24|0|17.59753|2024-10-28|17.07595|16|3.858186|15|-0.715015|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:55|OP.D.SPX2.5000P.IP|4410|2024-10-28 00:20:10|2024-10-28 16:06:50|16.77|0|12.3541|2024-10-28|11.91539|16|3.557814|15|-0.749532|13||10000||0||0|||10000||0||0|
2024-10-28 16:06:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-28 16:06:57|IR.D.FBTP.FWM2.IP|17|2024-10-28 16:04:00|2024-10-28 16:06:50|12113|62.8|0.01943|2024-10-28|0.04129|16|0.032995|12|-0.016606|7||10000||0||0|||10000||0||0|
2024-10-28 16:06:58|IX.D.OMX20.IFM.IP|1800|2024-10-28 08:01:40|2024-10-28 14:19:50|1304.18|0.4|0.03847|2024-10-28|0.03837|14|0.249166|8|-0.340305|8||10000||0||0|||10000||0||0|
2024-10-28 16:06:59|IX.D.SUNNAS.IFE.IP|6540|2024-10-27 10:56:50|2024-10-27 23:59:50|20451.8|0|0.07327|2024-10-28|0.07314|9|0.063762|13|-0.105183|13|2024-10-27|0.07333|22|0.315758|22|-0.037145|23|2024-10-26|0.06886|3|0||-0.000983|8
2024-10-28 16:06:59|IX.D.SUNDOW.IFE.IP|6200|2024-10-27 12:27:20|2024-10-27 23:59:50|42242.8|0|0.04727|2024-10-28|0.04716|14|0.056634|13|-0.054221|13|2024-10-27|0.04732|22|0.342429|22|-0.039053|22|2024-10-26|0.03802|3|0.000951|8|-0.000238|18
2024-10-28 16:07:00|IX.D.SUNFUN.IFE.IP|5234|2024-10-27 16:01:00|2024-10-27 23:59:50|8242.6|0|0.09699|2024-10-28|0.09659|15|0.105463|1|-0.058147|8|2024-10-27|0.09697|22|0.03031|22|-0.018182|22|2024-10-26|0.08524|6|0||0|
2024-10-28 16:07:01|IX.D.SUNDAX.IFMM.IP|5789|2024-10-27 16:30:40|2024-10-27 23:59:50|19485.8|0|0.07184|2024-10-28|0.07162|7|0.089684|8|-0.051356|9|2024-10-27|0.07181|22|0.042135|22|-0.023599|22|2024-10-26|0.0722|8|0||0|
2024-10-28 16:07:02|CS.D.AVXUSD.CFD.IP|6683|2024-10-27 09:54:00|2024-10-27 23:59:50|25.69|3.5|0.59852|2024-10-28|0.53558|13|0.306748|11|-0.158604|3|2024-10-27|0.54326|22|0.157604|3|-0.117188|20|2024-10-26|0.54822|12|0.120773|15|-0.120434|15
2024-10-28 16:07:03|UC.D.MSTR.CASH.IP|2728|2024-10-28 08:01:00|2024-10-28 16:06:50||1836.7|15.21233|2024-10-28|2.25812|14|0.397981|13|-0.520516|13||10000||0||0|||10000||0||0|