2024-10-27 09:50:12|IX.D.SPTRD.IFE.IP|1554|2024-10-25 16:38:10|2024-10-25 21:00:00||411.8|0.0086||10000||0||0|||10000||0||0||2024-10-25|0.00854|14|0.047421|18|-0.064485|17
2024-10-27 09:50:13|IX.D.RUSSELL.IEN.IP|1518|2024-10-25 16:38:20|2024-10-25 20:59:50|2209|31.8|0.01334||10000||0||0|||10000||0||0||2024-10-25|0.01341|14|0.058124|13|-0.098333|13
2024-10-27 09:50:14|IX.D.DOW.IFE.IP|1553|2024-10-25 16:38:20|2024-10-25 20:59:50|42080.1|29.5|0.0069||10000||0||0|||10000||0||0||2024-10-25|0.00564|14|0.05756|13|-0.062916|17
2024-10-27 09:50:14|IX.D.FANG.IFM.IP|1517|2024-10-25 16:38:20|2024-10-25 21:00:00|11816.6|0|0.01727||10000||0||0|||10000||0||0||2024-10-25|0.01506|14|0.086132|18|-0.107962|16
2024-10-27 09:50:15|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:16|IX.D.ASX.IFD.IP|1189|2024-10-25 16:39:00|2024-10-25 20:59:50|8210.9|0.8|0.03804||10000||0||0|||10000||0||0||2024-10-25|0.01213|0|0.036559|17|-0.036525|19
2024-10-27 09:50:17|TM.D.BOVESPA.IFM.IP|1534|2024-10-25 16:38:20|2024-10-25 20:54:50|129795|0|2.03932||10000||0||0|||10000||0||0||2024-10-25|0.08703|16|0.065274|13|-0.065488|16
2024-10-27 09:50:17|IX.D.CAC.IFM.IP|1338|2024-10-25 16:38:20|2024-10-25 20:59:50|7469.3|2.4|0.03082||10000||0||0|||10000||0||0||2024-10-25|0.01332|9|0.113683|6|-0.089416|6
2024-10-27 09:50:18|IX.D.XINHUA.IFM.IP|1127|2024-10-25 16:38:30|2024-10-25 20:59:40|13492.4|4.4|10.97053||10000||0||0|||10000||0||0||2024-10-25|0.07371|5|0.25061|5|-0.117415|5
2024-10-27 09:50:19|IX.D.HSCHIN.IFU.IP|1119|2024-10-25 16:38:30|2024-10-25 20:59:50|7331.3|2.4|0.15072||10000||0||0|||10000||0||0||2024-10-25|0.08081|3|0.206186|1|-0.162588|13
2024-10-27 09:50:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:21|IX.D.EMGMKT.IFE.IP|1148|2024-10-25 16:38:40|2024-10-25 20:59:40|1135.4|24|0.03587||10000||0||0|||10000||0||0||2024-10-25|0.04374|14|0.079232|5|-0.043817|13
2024-10-27 09:50:22|IX.D.STXE.IFM.IP|1100|2024-10-25 16:38:20|2024-10-25 20:59:50|4923.28|33.3|0.02887||10000||0||0|||10000||0||0||2024-10-25|0.03032|14|0.040676|7|-0.040645|5
2024-10-27 09:50:23|IX.D.FTSE.CFD.IP|1342|2024-10-25 16:38:20|2024-10-25 20:59:50|8228.9|4|0.02788||10000||0||0|||10000||0||0||2024-10-25|0.01209|9|0.038626|0|-0.094214|6
2024-10-27 09:50:23|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.042707|15|-0.025495|11
2024-10-27 09:50:24|IX.D.DAX.IFMM.IP|1438|2024-10-25 16:38:30|2024-10-25 20:59:50|19397.7|3|0.01819||10000||0||0|||10000||0||0||2024-10-25|0.00718|9|0.038499|9|-0.064406|8
2024-10-27 09:50:25|TM.D.MDAX.IFM.IP|299|2024-10-25 16:39:10|2024-10-25 19:59:50||0|0||10000||0||0|||10000||0||0||2024-10-25|30.35194|15|1.145471|12|-4.516081|15
2024-10-27 09:50:25|TM.D.TECDAX.IFM.IP|72|2024-10-25 16:39:40|2024-10-25 19:23:20|3368|0|55.99426||10000||0||0|||10000||0||0||2024-10-25|2.00097|6|0.311989|7|-0.472534|7
2024-10-27 09:50:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:27|IX.D.HANGSENG.IFU.IP|1415|2024-10-25 16:38:40|2024-10-25 20:59:50|20461.7|1.1|0.08346||10000||0||0|||10000||0||0||2024-10-25|0.02415|3|0.214924|5|-0.135924|13
2024-10-27 09:50:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:28|IX.D.MIB.IFM.IP|968|2024-10-25 16:38:50|2024-10-25 20:59:50|34670.9|0.9|8.32014||10000||0||0|||10000||0||0||2024-10-25|0.04305|9|0.072056|7|-0.079277|8
2024-10-27 09:50:29|IX.D.NIKKEI.IFD.IP|1390|2024-10-25 16:38:40|2024-10-25 20:59:50|38045.5|2.5|0.01835||10000||0||0|||10000||0||0||2024-10-25|0.01828|14|0.125043|0|-0.105195|0
2024-10-27 09:50:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:30|IX.D.AEX.IFM.IP|836|2024-10-25 16:38:40|2024-10-25 20:59:50|895.92|0.4|0.03655||10000||0||0|||10000||0||0||2024-10-25|0.01112|14|0.044713|6|-0.067228|8
2024-10-27 09:50:30|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0.09212|11|0.036684|13|-0.036697|13
2024-10-27 09:50:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:31|IX.D.SINGAPORE.IFM.IP|727|2024-10-25 16:39:00|2024-10-25 20:59:40||0.8|28.7689||10000||0||0|||10000||0||0||2024-10-25|15.94087|1|0.129459|1|-0.114976|1
2024-10-27 09:50:32|IX.D.SAF.IFMMX.IP|1409|2024-10-25 16:38:40|2024-10-25 20:59:50|78518|0|0.12725||10000||0||0|||10000||0||0||2024-10-25|0.12693|3|0.119233|6|-0.097516|13
2024-10-27 09:50:33|IX.D.IBEX.IFM.IP|1028|2024-10-25 16:38:50|2024-10-25 20:59:50|11776.9|0.4|4.945||10000||0||0|||10000||0||0||2024-10-25|0.04217|9|0.063416|7|-0.050711|8
2024-10-27 09:50:33|IX.D.OMX.IFM.IP|1256|2024-10-25 16:38:40|2024-10-25 20:59:50|2580.73|0|0.05808||10000||0||0|||10000||0||0||2024-10-25|0.01924|9|0.348537|7|-0.111236|7
2024-10-27 09:50:34|IX.D.SMI.IFM.IP|1314|2024-10-25 16:38:50|2024-10-25 20:59:50|12151.3|0.5|0.02211||10000||0||0|||10000||0||0||2024-10-25|0.01641|9|0.057631|7|-0.086293|7
2024-10-27 09:50:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:37|CC.D.VSTOXX.UNC.IP|550|2024-10-25 16:39:30|2024-10-25 20:00:00|18.76|4.5|0.40758||10000||0||0|||10000||0||0||2024-10-25|0.42644|20|0.280584|13|-0.279799|13
2024-10-27 09:50:38|CC.D.VIX.UME.IP|1113|2024-10-25 16:38:50|2024-10-25 20:59:50||22.7|0.42594||10000||0||0|||10000||0||0||2024-10-25|0.8203|20|0.416233|19|-0.272926|14
2024-10-27 09:50:39|IR.D.FGBM.FWM2.IP|473|2024-10-25 16:39:10|2024-10-25 19:59:50||23.6|4.0233||10000||0||0|||10000||0||0||2024-10-25|0.0252|10|0.033557|6|-0.016774|7
2024-10-27 09:50:39|IR.D.FLG.FWM1.IP|86|2024-10-25 16:39:10|2024-10-25 16:59:50|9604.5|14.2|0.00775||10000||0||0|||10000||0||0||2024-10-25|0.02077|7|0.036396|14|-0.031187|14
2024-10-27 09:50:40|IR.D.ULTRA100.FWM2.IP|769|2024-10-25 16:39:10|2024-10-25 20:59:50||34.6|0.00915||10000||0||0|||10000||0||0||2024-10-25|0.03168|5|0.099655|15|-0.050089|13
2024-10-27 09:50:41|IR.D.BOND100.FWM2.IP|937|2024-10-25 16:39:00|2024-10-25 20:59:50|11815.2|49.6|0.00671||10000||0||0|||10000||0||0||2024-10-25|0.03359|5|0.053139|15|-0.027091|19
2024-10-27 09:50:42|IR.D.10YEAR100.FWM2.IP|1391|2024-10-25 16:38:50|2024-10-25 20:59:50||209.7|0.00469||10000||0||0|||10000||0||0||2024-10-25|0.03591|5|0.014422|19|-0.01442|19
2024-10-27 09:50:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:50:44|IR.D.FOAT.FWM2.IP|79|2024-10-25 16:39:00|2024-10-25 16:59:50|12539|11.5|21.53009||10000||0||0|||10000||0||0||2024-10-25|6.38161|13|0.031701|6|-0.023868|14
2024-10-27 09:50:45|IR.D.FBTP.FWM2.IP|79|2024-10-25 16:43:30|2024-10-25 16:59:50|12083|9.7|5.07062||10000||0||0|||10000||0||0||2024-10-25|1.56768|11|0.024734|7|-0.032998|8
2024-10-27 09:50:45|IR.D.05YEAR100.FWM2.IP|1185|2024-10-25 16:39:10|2024-10-25 20:59:50||103.1|0.00392||10000||0||0|||10000||0||0||2024-10-25|0.01854|5|0.014869|19|-0.01393|18
2024-10-27 09:50:46|CC.D.DX.UME.IP|1111|2024-10-25 16:38:50|2024-10-25 20:59:50|10396.5|1.9|0.04557||10000||0||0|||10000||0||0||2024-10-25|0.04813|19|0.015442|8|-0.043265|20
2024-10-27 09:50:47|CS.D.BITCOIN.CFE.IP|7651|2024-10-26 07:00:00|2024-10-26 23:59:50|67019.7|9.3|0.13729|2024-10-27|0.13702|4|0.063766|2|-0.056523|2|2024-10-26|0.13692|20|0.140133|20|-0.07575|14||10000||0||0|
2024-10-27 09:50:48|CS.D.ETHUSD.CFE.IP|2697|2024-10-26 07:00:00|2024-10-26 23:57:50|2477.02|8.3|0.14983|2024-10-27|0.14935|4|0.11191|3|-0.081965|0|2024-10-26|0.14856|20|0.156366|16|-0.161277|13||10000||0||0|
2024-10-27 09:50:50|CS.D.CRYPTOB10.CFD.IP|9665|2024-10-26 07:00:00|2024-10-26 23:59:50|16308.12|8.9|0.49117|2024-10-27|0.48841|8|0.051371|0|-0.063898|8|2024-10-26|0.4887|20|0.05485|17|-0.075819|14||10000||0||0|
2024-10-27 09:50:51|CS.D.USDBRL.MINI.IP|1019|2024-10-25 16:39:10|2024-10-25 19:59:50|57219|5.3|0.13982||10000||0||0|||10000||0||0||2024-10-25|0.08942|15|0.049073|13|-0.060605|14
2024-10-27 09:50:51|CS.D.USDINR.MINI.IP|214|2024-10-25 16:39:10|2024-10-25 19:51:30|8409.5|2|0.27559||10000||0||0|||10000||0||0||2024-10-25|0.17834|7|0.063048|14|-0.067767|6
2024-10-27 09:50:52|CS.D.USDTWD.MINI.IP|188|2024-10-25 16:42:40|2024-10-25 19:54:30|31997.8|1.8|0.07812||10000||0||0|||10000||0||0||2024-10-25|0.0625|3|0.07714|1|-0.035594|1
2024-10-27 09:50:53|CS.D.EURGBP.MINI.IP|1447|2024-10-25 16:39:10|2024-10-25 20:58:50|8325|8.7|0.015||10000||0||0|||10000||0||0||2024-10-25|0.01145|4|0.021596|14|-0.045625|20
2024-10-27 09:50:53|CS.D.EURUSD.MINI.IP|1319|2024-10-25 16:39:20|2024-10-25 20:58:50|10792.7|5.5|0.00798||10000||0||0|||10000||0||0||2024-10-25|0.0057|2|0.022176|8|-0.022173|12
2024-10-27 09:50:54|CS.D.GBPUSD.MINI.IP|1416|2024-10-25 16:39:20|2024-10-25 20:58:50|12955.9|9|0.00933||10000||0||0|||10000||0||0||2024-10-25|0.00728|18|0.020047|8|-0.023881|12
2024-10-27 09:50:55|CS.D.NZDUSD.MINI.IP|1382|2024-10-25 16:39:20|2024-10-25 20:58:50|5974.6|5.2|0.03607||10000||0||0|||10000||0||0||2024-10-25|0.03001|15|0.024981|0|-0.038289|0
2024-10-27 09:50:56|CS.D.USDCAD.MINI.IP|1362|2024-10-25 16:39:20|2024-10-25 20:58:50|13888.5|5.5|0.08816||10000||0||0|||10000||0||0||2024-10-25|0.00975|15|0.024553|12|-0.022395|12
2024-10-27 09:50:56|CS.D.USDCHF.MINI.IP|1204|2024-10-25 16:39:20|2024-10-25 20:58:50|8664.9|3.8|0.02006||10000||0||0|||10000||0||0||2024-10-25|0.0173|11|0.025394|12|-0.045045|7
2024-10-27 09:50:57|CS.D.USDCNH.MINI.IP|1525|2024-10-25 16:39:20|2024-10-25 20:58:50|71302.2|12|0.01034||10000||0||0|||10000||0||0||2024-10-25|0.00841|3|0.017392|14|-0.020891|13
2024-10-27 09:50:58|CS.D.USDDKK.MINI.IP|1492|2024-10-25 16:39:20|2024-10-25 20:58:50|69102.4|6.6|0.02376||10000||0||0|||10000||0||0||2024-10-25|0.02176|9|0.0262|19|-0.022936|8
2024-10-27 09:50:59|CS.D.USDHUF.MINI.IP|1509|2024-10-25 16:39:30|2024-10-25 20:58:50|37382.7|8.4|0.07015||10000||0||0|||10000||0||0||2024-10-25|0.05342|19|0.090133|6|-0.140816|12
2024-10-27 09:50:59|CS.D.USDJPY.MINI.IP|1492|2024-10-25 16:39:40|2024-10-25 20:58:50|15226.8|8.7|0.20796||10000||0||0|||10000||0||0||2024-10-25|0.00535|2|0.038297|5|-0.060705|5
2024-10-27 09:51:00|CS.D.USDKRW.MINI.IP|704|2024-10-25 16:39:30|2024-10-25 19:58:50|138453.1|3.1|0.14404||10000||0||0|||10000||0||0||2024-10-25|0.0722|4|0.065249|0|-0.053399|6
2024-10-27 09:51:01|CS.D.USDMXN.MINI.IP|1487|2024-10-25 16:39:30|2024-10-25 20:58:50|199708.2|16.1|0.04696||10000||0||0|||10000||0||0||2024-10-25|0.03419|16|0.06368|15|-0.078234|13
2024-10-27 09:51:02|CS.D.USDNOK.MINI.IP|1554|2024-10-25 16:39:30|2024-10-25 20:58:50|109572.4|33.4|0.04253||10000||0||0|||10000||0||0||2024-10-25|0.02287|10|0.064918|12|-0.057706|20
2024-10-27 09:51:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:03|CS.D.USDSEK.MINI.IP|1509|2024-10-25 16:39:40|2024-10-25 20:58:40|106165.6|26.2|0.1081||10000||0||0|||10000||0||0||2024-10-25|0.02364|9|0.045587|20|-0.060268|5
2024-10-27 09:51:04|CS.D.USDSGD.MINI.IP|1406|2024-10-25 16:39:40|2024-10-25 20:58:50|13202.7|5.9|0.02279||10000||0||0|||10000||0||0||2024-10-25|0.01318|6|0.034107|14|-0.028789|14
2024-10-27 09:51:05|CS.D.USDZAR.MINI.IP|1482|2024-10-25 16:39:40|2024-10-25 20:58:50|176511.7|8|0.05648||10000||0||0|||10000||0||0||2024-10-25|0.05089|7|0.06554|13|-0.150618|20
2024-10-27 09:51:06|CS.D.ALUMINIUM.MINI.IP|88|2024-10-25 16:40:20|2024-10-25 17:59:00|2665.8|1.6|0.24373||10000||0||0|||10000||0||0||2024-10-25|0.22425|15|0.179472|11|-0.241537|7
2024-10-27 09:51:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:07|CC.D.W.UME.IP|522|2024-10-25 16:39:40|2024-10-25 18:19:50|582.3|19|0.06152||10000||0||0|||10000||0||0||2024-10-25|0.10071|0|0.167616|0|-0.273551|13
2024-10-27 09:51:08|CC.D.KC.UME.IP|211|2024-10-25 16:39:40|2024-10-25 17:29:50||4.6|0.05667||10000||0||0|||10000||0||0||2024-10-25|0.08083|17|0.249628|15|-0.183561|8
2024-10-27 09:51:09|CS.D.COPPER.MINI.IP|312|2024-10-25 16:39:40|2024-10-25 17:59:20|9553.4|2.9|0.10936||10000||0||0|||10000||0||0||2024-10-25|0.10427|15|0.121232|14|-0.236255|7
2024-10-27 09:51:09|CC.D.C.UME.IP|578|2024-10-25 16:39:40|2024-10-25 18:19:50|424.7|54.7|0.03254||10000||0||0|||10000||0||0||2024-10-25|0.1398|1|0.070755|17|-0.070705|16
2024-10-27 09:51:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:11|CS.D.CFEGOLD.CFE.IP|1554|2024-10-25 16:39:50|2024-10-25 20:58:50|2747.33|20.8|0.01219||10000||0||0|||10000||0||0||2024-10-25|0.01147|19|0.05422|14|-0.067499|12
2024-10-27 09:51:12|CC.D.HO.UME.IP|1345|2024-10-25 16:39:50|2024-10-25 20:59:50|22468|4.4|0.08738||10000||0||0|||10000||0||0||2024-10-25|0.08884|16|0.158235|9|-0.099242|9
2024-10-27 09:51:12|CC.D.HG.UME.IP|1067|2024-10-25 16:39:50|2024-10-25 20:59:50|43994.2|4.5|0.03703||10000||0||0|||10000||0||0||2024-10-25|0.04533|15|0.122927|14|-0.198364|7
2024-10-27 09:51:13|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0.57838|14|0.314218|5|-0.263922|1
2024-10-27 09:51:13|CS.D.LEAD.MINI.IP|58|2024-10-25 16:39:50|2024-10-25 17:58:40|2034|2|0.32638||10000||0||0|||10000||0||0||2024-10-25|0.28947|2|0.132359|17|-0.303847|17
2024-10-27 09:51:14|CO.D.LH.FWM2.IP|418|2024-10-25 16:39:50|2024-10-25 18:04:50|7944|10.1|0.13545||10000||0||0|||10000||0||0||2024-10-25|0.18859|18|0.447227|15|-0.381631|14
2024-10-27 09:51:14|CC.D.LC.UME.IP|439|2024-10-25 16:39:50|2024-10-25 18:04:50|18925|8.8|0.05208||10000||0||0|||10000||0||0||2024-10-25|0.06334|17|0.083528|14|-0.034331|13
2024-10-27 09:51:15|EN.D.LGO.FWM1.IP|743|2024-10-25 16:40:00|2024-10-25 20:58:50||12.5|0.10913||10000||0||0|||10000||0||0||2024-10-25|0.14814|16|0.135931|9|-0.105406|7
2024-10-27 09:51:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:16|CS.D.CFDSILVER.CFM.IP|1455|2024-10-25 16:40:00|2024-10-25 20:58:50|3370.6|8.5|0.05988||10000||0||0|||10000||0||0||2024-10-25|0.05899|15|0.174342|12|-0.198707|16
2024-10-27 09:51:17|CC.D.NG.UME.IP|1339|2024-10-25 16:40:00|2024-10-25 20:59:50|3039|17.9|0.07002||10000||0||0|||10000||0||0||2024-10-25|0.09802|18|0.336134|13|-0.33389|11
2024-10-27 09:51:17|CC.D.CC.UME.IP|192|2024-10-25 16:40:00|2024-10-25 17:29:50|6434.5|1.6|0.13689||10000||0||0|||10000||0||0||2024-10-25|0.12519|16|0.427607|8|-0.730459|8
2024-10-27 09:51:18|CS.D.NICKEL.MINI.IP|26|2024-10-25 16:41:00|2024-10-25 17:56:50|16104|1|0.37277||10000||0||0|||10000||0||0||2024-10-25|0.37074|7|0.129934|7|-0.185151|7
2024-10-27 09:51:18|CC.D.RB.UME.IP|1337|2024-10-25 16:40:00|2024-10-25 20:59:50|20434|4.3|0.09679||10000||0||0|||10000||0||0||2024-10-25|0.09785|19|0.170034|9|-0.159665|9
2024-10-27 09:51:19|CC.D.CT.UME.IP|455|2024-10-25 16:40:00|2024-10-25 18:20:00|7244.2|7.1|0.17469||10000||0||0|||10000||0||0||2024-10-25|0.20478|3|0.086195|2|-0.089174|14
2024-10-27 09:51:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:20|CC.D.SB.UME.IP|105|2024-10-25 16:40:00|2024-10-25 16:59:50|2177|23.1|0.08397||10000||0||0|||10000||0||0||2024-10-25|0.13719|13|0.40367|13|-0.188376|16
2024-10-27 09:51:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:21|CC.D.LCO.UME.IP|1402|2024-10-25 16:40:10|2024-10-25 20:59:00|7557.1|23.7|1.18075||10000||0||0|||10000||0||0||2024-10-25|0.04331|17|0.182088|9|-0.122198|1
2024-10-27 09:51:21|CC.D.CL.UME.IP|1468|2024-10-25 16:40:10|2024-10-25 20:58:50|7160.7|43.1|1.19486||10000||0||0|||10000||0||0||2024-10-25|0.04342|16|0.195911|15|-0.126889|8
2024-10-27 09:51:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:22|CC.D.SM.UME.IP|527|2024-10-25 16:40:10|2024-10-25 18:19:50|30638.2|16.3|0.09267||10000||0||0|||10000||0||0||2024-10-25|0.12905|1|0.153784|15|-0.089252|0
2024-10-27 09:51:23|CC.D.BO.UME.IP|554|2024-10-25 16:40:10|2024-10-25 18:19:50|4415.9|16.3|0.11518||10000||0||0|||10000||0||0||2024-10-25|0.13502|13|0.223623|13|-0.15016|13
2024-10-27 09:51:24|CC.D.S.UME.IP|536|2024-10-25 16:40:10|2024-10-25 18:19:50|997.1|28.1|0.05661||10000||0||0|||10000||0||0||2024-10-25|0.11958|1|0.119808|13|-0.129508|0
2024-10-27 09:51:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:25|CS.D.PLAT.CFM.IP|839|2024-10-25 16:40:10|2024-10-25 20:58:50|1023.4|1.5|0.48797||10000||0||0|||10000||0||0||2024-10-25|0.47438|3|0.195523|14|-0.194837|17
2024-10-27 09:51:26|CS.D.ZINC.MINI.IP|111|2024-10-25 16:40:30|2024-10-25 17:59:20|3092.5|1.7|0.21608||10000||0||0|||10000||0||0||2024-10-25|0.18924|0|0.185977|8|-0.306067|7
2024-10-27 09:51:26|IX.D.StoxxBank.FNI3.IP|439|2024-10-25 16:41:00|2024-10-25 19:59:50|143.69|4.9|41.01602||10000||0||0|||10000||0||0||2024-10-25|15.2195|14|0.173804|7|-0.10421|6
2024-10-27 09:51:27|IX.D.CANNABIS.IFD.IP|657|2024-10-25 16:40:10|2024-10-25 19:59:50|133.77|0|0.74696||10000||0||0|||10000||0||0||2024-10-25|0.74503|17|0.234157|13|-0.127695|13
2024-10-27 09:51:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.112144|13|-0.091019|11
2024-10-27 09:51:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.135617|7|-0.18864|8
2024-10-27 09:51:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:31|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.068907|8|-0.068798|7
2024-10-27 09:51:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.053489|13|-0.067942|7
2024-10-27 09:51:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.071146|9|-0.140437|11
2024-10-27 09:51:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:46|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.137966|13|-0.165448|13
2024-10-27 09:51:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.080422|13|-0.089901|13
2024-10-27 09:51:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:49|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.053255|12|-0.129196|13
2024-10-27 09:51:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0|7|0.048191|12|-0.059844|13
2024-10-27 09:51:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:55|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0.4004|0|0||0|
2024-10-27 09:51:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:51:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0.40028|4|0||0|
2024-10-27 09:51:58|SE.D.MMM.CASH.IP|1196|2024-10-25 16:41:00|2024-10-25 20:59:00||965|13.31247||10000||0||0|||10000||0||0||2024-10-25|12.87205|19|3.757225|8|-0.3127|20
2024-10-27 09:51:59|SA.D.AXP.CASH.IP|1106|2024-10-25 16:40:40|2024-10-25 20:55:40||586|22.44647||10000||0||0|||10000||0||0||2024-10-25|0.6093|9|1.218454|8|-0.325878|9
2024-10-27 09:52:00|UA.D.AAPL.CASH.IP|1396|2024-10-25 16:40:50|2024-10-25 20:59:30||9813.9|2.08376||10000||0||0|||10000||0||0||2024-10-25|0.00731|14|0.30355|8|-0.159772|19
2024-10-27 09:52:00|SA.D.BA.CASH.IP|1296|2024-10-25 16:40:50|2024-10-25 20:58:30||1564.6|9.98413||10000||0||0|||10000||0||0||2024-10-25|0.23646|8|0.678689|16|-0.543617|16
2024-10-27 09:52:01|SB.D.CAT.CASH.IP|834|2024-10-25 16:40:40|2024-10-25 20:43:30||346.2|16.57654||10000||0||0|||10000||0||0||2024-10-25|1.33134|20|2.013423|8|-0.834625|11
2024-10-27 09:52:01|SB.D.CVX.CASH.IP|1242|2024-10-25 16:40:50|2024-10-25 20:58:40||1080.1|2.42985||10000||0||0|||10000||0||0||2024-10-25|0.01966|16|0.22521|13|-0.205108|13
2024-10-27 09:52:02|UA.D.CSCO.CASH.IP|812|2024-10-25 16:41:10|2024-10-25 20:32:30||6359.4|2.35151||10000||0||0|||10000||0||0||2024-10-25|2.41283|18|0.46771|8|-0.319773|13
2024-10-27 09:52:02|SD.D.KO.CASH.IP|1306|2024-10-25 16:40:50|2024-10-25 20:59:50||2105.7|0.46443||10000||0||0|||10000||0||0||2024-10-25|0.01483|15|7.852564|8|-0.1782|13
2024-10-27 09:52:03|SB.D.DOWWUS.CASH.IP|791|2024-10-25 16:40:50|2024-10-25 19:59:50|4970|619.8|14.55351||10000||0||0|||10000||0||0||2024-10-25|7.20256|13|0.436508|13|-0.296912|13
2024-10-27 09:52:04|SH.D.XOM.CASH.IP|1246|2024-10-25 16:40:50|2024-10-25 20:55:40||1989.9|3.54203||10000||0||0|||10000||0||0||2024-10-25|0.015|14|3.669565|8|-0.182755|13
2024-10-27 09:52:05|SC.D.GS.CASH.IP|1041|2024-10-25 16:40:50|2024-10-25 20:56:50|51201|368.9|11.17088||10000||0||0|||10000||0||0||2024-10-25|13.22834|13|3.139996|8|-0.898273|10
2024-10-27 09:52:06|SC.D.HD.CASH.IP|985|2024-10-25 16:41:00|2024-10-25 20:55:40||459.8|19.31091||10000||0||0|||10000||0||0||2024-10-25|19.05414|19|3.223799|8|-0.209502|13
2024-10-27 09:52:06|SD.D.IBM.CASH.IP|1255|2024-10-25 16:41:10|2024-10-25 20:59:50||1474.6|9.74014||10000||0||0|||10000||0||0||2024-10-25|8.27603|17|0.506679|10|-0.962861|10
2024-10-27 09:52:07|UB.D.INTC.CASH.IP|1163|2024-10-25 16:41:00|2024-10-25 20:59:20||7893.6|2.33936||10000||0||0|||10000||0||0||2024-10-25|1.59213|14|1.227831|8|-0.267499|13
2024-10-27 09:52:08|SD.D.JNJ.CASH.IP|1249|2024-10-25 16:41:00|2024-10-25 20:59:50||1495.6|6.25467||10000||0||0|||10000||0||0||2024-10-25|2.32026|14|12.717241|8|-0.23243|13
2024-10-27 09:52:09|SD.D.JPM.CASH.IP|1275|2024-10-25 16:41:00|2024-10-25 20:59:40|22226|1188.5|5.03648||10000||0||0|||10000||0||0||2024-10-25|1.62245|19|2.666667|8|-0.679232|20
2024-10-27 09:52:09|SE.D.MCD.CASH.IP|1391|2024-10-25 16:41:00|2024-10-25 20:59:40||1688.1|16.76599||10000||0||0|||10000||0||0||2024-10-25|11.85493|15|0.510903|8|-0.265869|13
2024-10-27 09:52:10|SE.D.MRK.CASH.IP|1358|2024-10-25 16:41:00|2024-10-25 20:59:50||2132.7|4.27964||10000||0||0|||10000||0||0||2024-10-25|2.26664|14|2.019324|8|-0.273018|10
2024-10-27 09:52:11|UC.D.MSFT.CASH.IP|1370|2024-10-25 16:41:00|2024-10-25 20:59:30||1106.4|1.61864||10000||0||0|||10000||0||0||2024-10-25|0.01685|14|0.218126|13|-0.168618|13
2024-10-27 09:52:12|SE.D.NKE.CASH.IP|1277|2024-10-25 16:41:10|2024-10-25 20:59:50||1721.6|3.61219||10000||0||0|||10000||0||0||2024-10-25|2.95432|17|0.468117|8|-0.390822|8
2024-10-27 09:52:12|SE.D.PFE.CASH.IP|1355|2024-10-25 16:41:10|2024-10-25 20:59:40||6589.4|0.37224||10000||0||0|||10000||0||0||2024-10-25|0.03488|14|0.846561|8|-0.174825|8
2024-10-27 09:52:13|SE.D.PG.CASH.IP|1194|2024-10-25 16:41:00|2024-10-25 20:59:40|16822|852.7|9.55855||10000||0||0|||10000||0||0||2024-10-25|4.3812|14|0.624442|9|-0.50053|13
2024-10-27 09:52:14|SH.D.UTX.CASH.IP|1131|2024-10-25 16:41:10|2024-10-25 20:00:00|12507|669.1|6.29102||10000||0||0|||10000||0||0||2024-10-25|0.13592|20|0.327816|13|-0.166759|13
2024-10-27 09:52:14|SG.D.TRVUS.CASH.IP|714|2024-10-25 16:41:30|2024-10-25 19:59:50|25048|305.4|31.95535||10000||0||0|||10000||0||0||2024-10-25|35.072|13|0.364078|13|-0.400155|13
2024-10-27 09:52:15|SH.D.UNH.CASH.IP|883|2024-10-25 16:41:10|2024-10-25 20:50:30||553|28.89399||10000||0||0|||10000||0||0||2024-10-25|25.732|8|16.456543|8|-0.430714|20
2024-10-27 09:52:15|SH.D.VZ.CASH.IP|1285|2024-10-25 16:41:10|2024-10-25 20:59:40||4547.7|0.47168||10000||0||0|||10000||0||0||2024-10-25|0.02385|16|18.767827|8|-0.262781|8
2024-10-27 09:52:16|SH.D.VUS.CASH.IP|1204|2024-10-25 16:41:10|2024-10-25 20:58:50||1301.4|9.81667||10000||0||0|||10000||0||0||2024-10-25|7.2634|15|9.883103|8|-0.596421|20
2024-10-27 09:52:16|SH.D.WAG.CASH.IP|1129|2024-10-25 16:41:10|2024-10-25 19:59:50|926|6503.8|0.18613||10000||0||0|||10000||0||0||2024-10-25|0.10608|16|0.425985|13|-0.320171|13
2024-10-27 09:52:17|SH.D.WMT.CASH.IP|1161|2024-10-25 16:41:10|2024-10-25 20:59:30||2199.4|0.69538||10000||0||0|||10000||0||0||2024-10-25|0.01203|19|1.109756|8|-0.156269|8
2024-10-27 09:52:17|UB.D.GOOGUS.CASH.IP|1301|2024-10-25 16:41:10|2024-10-25 20:54:00||3601.9|2.69946||10000||0||0|||10000||0||0||2024-10-25|0.29045|14|0.272331|13|-0.39547|20
2024-10-27 09:52:18|UC.D.NFLX.CASH.IP|823|2024-10-25 16:41:30|2024-10-25 20:59:10||619.5|13.75945||10000||0||0|||10000||0||0||2024-10-25|0.39046|10|0.746746|9|-0.834402|8
2024-10-27 09:52:19|UB.D.FB.CASH.IP|1236|2024-10-25 16:41:20|2024-10-25 20:59:40||2148.7|13.21314||10000||0||0|||10000||0||0||2024-10-25|8.43066|14|0.203847|13|-0.172633|13
2024-10-27 09:52:19|UA.D.AMZN.CASH.IP|1356|2024-10-25 16:41:20|2024-10-25 20:58:20||6130.5|1.99976||10000||0||0|||10000||0||0||2024-10-25|0.0127|14|0.175709|13|-0.175336|13
2024-10-27 09:52:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:20|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|5.02385|8|0.143301|7|-0.189036|7
2024-10-27 09:52:21|SA.D.BABA.CASH.IP|1231|2024-10-25 16:41:20|2024-10-25 20:59:50||2337.6|3.33951||10000||0||0|||10000||0||0||2024-10-25|0.30618|14|0.39861|13|-0.263986|13
2024-10-27 09:52:21|SA.D.ACBUS.CASH.IP|432|2024-10-25 16:41:20|2024-10-25 19:59:50||1481.6|0.30586||10000||0||0|||10000||0||0||2024-10-25|0.1655|16|0.529101|13|-0.351494|13
2024-10-27 09:52:22|UA.D.CARUS.CASH.IP|574|2024-10-25 16:42:10|2024-10-25 19:59:50|8228|262.1|28.29832||10000||0||0|||10000||0||0||2024-10-25|37.72892|15|3.501041|13|-0.512027|17
2024-10-27 09:52:22|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|7.41852|8|0.130747|15|-0.097986|8
2024-10-27 09:52:23|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|11.858|7|0.237342|7|-0.237592|7
2024-10-27 09:52:23|UA.D.BNTXUS.CASH.IP|182|2024-10-25 16:41:40|2024-10-25 20:00:00|11039|277.8|37.97796||10000||0||0|||10000||0||0||2024-10-25|0.16306|20|2.721718|11|-0.575229|13
2024-10-27 09:52:24|SB.D.CCL.CASH.IP|1091|2024-10-25 16:41:30|2024-10-25 19:59:50||5270.7|0.01111||10000||0||0|||10000||0||0||2024-10-25|0.04768|14|0.287219|16|-0.287356|13
2024-10-27 09:52:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:25|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|1.92873|7|0.516566|7|-0.478893|7
2024-10-27 09:52:26|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|14.82746|10|0.39072|11|-0.485319|9
2024-10-27 09:52:26|SB.D.DAL.CASH.IP|1148|2024-10-25 16:41:30|2024-10-25 20:51:30|5404|1631.8|5.07199||10000||0||0|||10000||0||0||2024-10-25|2.0993|19|0.678899|11|-0.565075|13
2024-10-27 09:52:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|11.58499|15|0.27933|7|-0.214945|7
2024-10-27 09:52:27|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|15.84593|12|0.118906|8|-0.1485|7
2024-10-27 09:52:28|SB.D.D.CASH.IP|1085|2024-10-25 16:41:30|2024-10-25 19:59:50|5956|1140.6|7.57054||10000||0||0|||10000||0||0||2024-10-25|2.93284|13|0.165153|14|-0.147565|13
2024-10-27 09:52:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|27.34641|15|0.116754|7|-0.058106|7
2024-10-27 09:52:30|SB.D.EQR.CASH.IP|954|2024-10-25 16:41:40|2024-10-25 19:59:50|7466|342.4|19.20547||10000||0||0|||10000||0||0||2024-10-25|14.09117|19|0.250395|13|-0.197291|13
2024-10-27 09:52:30|UB.D.EXPE.CASH.IP|703|2024-10-25 16:41:30|2024-10-25 19:59:50|15835|393.6|36.30003||10000||0||0|||10000||0||0||2024-10-25|32.49617|19|0.288673|13|-0.231293|14
2024-10-27 09:52:31|SC.D.FRT.CASH.IP|717|2024-10-25 16:42:20|2024-10-25 19:59:50|11235|166.3|23.17495||10000||0||0|||10000||0||0||2024-10-25|29.56522|16|0.308153|13|-0.220245|13
2024-10-27 09:52:32|SC.D.F.CASH.IP|1371|2024-10-25 16:41:40|2024-10-25 20:59:10||10780.5|0.29617||10000||0||0|||10000||0||0||2024-10-25|0.08984|15|0.269058|8|-0.178412|8
2024-10-27 09:52:32|SC.D.GMUS.CASH.IP|1100|2024-10-25 16:41:40|2024-10-25 20:57:40||2922.6|1.10132||10000||0||0|||10000||0||0||2024-10-25|0.0192|19|0.999808|8|-0.265453|12
2024-10-27 09:52:33|UB.D.GILD.CASH.IP|812|2024-10-25 16:42:00|2024-10-25 20:56:20|8861|2388.6|11.95861||10000||0||0|||10000||0||0||2024-10-25|7.26969|14|0.363802|9|-0.426057|13
2024-10-27 09:52:33|SC.D.HLTUS.CASH.IP|903|2024-10-25 16:41:40|2024-10-25 19:59:50|23611|272.4|30.03568||10000||0||0|||10000||0||0||2024-10-25|20.32426|19|0.24171|13|-0.37181|13
2024-10-27 09:52:34|SD.D.JKSUS.CASH.IP|656|2024-10-25 16:41:50|2024-10-25 19:59:50|2351|807.7|16.99368||10000||0||0|||10000||0||0||2024-10-25|2.75401|13|0.76661|13|-1.059927|14
2024-10-27 09:52:34|SD.D.JMIAUS.CASH.IP|636|2024-10-25 16:41:50|2024-10-25 19:59:50|474|2509.2|0.04566||10000||0||0|||10000||0||0||2024-10-25|0.19965|17|1.035197|13|-0.621118|13
2024-10-27 09:52:35|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|13.53869|15|0.079787|7|-0.10661|8
2024-10-27 09:52:35|SD.D.LMT.CASH.IP|793|2024-10-25 16:41:40|2024-10-25 19:59:50|56218|275.8|38.35613||10000||0||0|||10000||0||0||2024-10-25|42.47128|19|0.263251|13|-0.246046|13
2024-10-27 09:52:36|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|3.16192|7|0.128144|7|-0.175607|7
2024-10-27 09:52:37|UC.D.MRNAUS.CASH.IP|798|2024-10-25 16:41:40|2024-10-25 20:59:00||1068.6|11.9433||10000||0||0|||10000||0||0||2024-10-25|11.30529|19|0.295749|16|-0.261976|13
2024-10-27 09:52:37|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|29.52936|13|0.095034|7|-0.330579|7
2024-10-27 09:52:38|SE.D.NIOUS.CASH.IP|1288|2024-10-25 16:41:50|2024-10-25 20:59:50||9888.3|0.55163||10000||0||0|||10000||0||0||2024-10-25|0.18838|14|0.39604|13|-0.784314|13
2024-10-27 09:52:38|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|7.6064|14|0.081442|8|-0.173753|7
2024-10-27 09:52:39|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|19.04281|15|0.542702|7|-0.341491|7
2024-10-27 09:52:39|UC.D.ORLY.CASH.IP|318|2024-10-25 16:43:50|2024-10-25 19:59:50|119575|105.9|26.14513||10000||0||0|||10000||0||0||2024-10-25|43.83366|19|0.589465|13|-0.480165|13
2024-10-27 09:52:40|SE.D.PLTRUS.CASH.IP|1511|2024-10-25 16:41:50|2024-10-25 20:59:50||9516.5|1.99807||10000||0||0|||10000||0||0||2024-10-25|0.02227|15|0.293123|13|-0.2731|13
2024-10-27 09:52:41|UC.D.PYPLVUS.CASH.IP|1038|2024-10-25 16:41:50|2024-10-25 20:55:50||1573.5|7.24031||10000||0||0|||10000||0||0||2024-10-25|5.55667|14|0.414938|13|-0.648477|12
2024-10-27 09:52:42|UC.D.PTONUS.CASH.IP|492|2024-10-25 16:41:50|2024-10-25 20:58:40||6463.7|5.53944||10000||0||0|||10000||0||0||2024-10-25|5.41271|19|0.649351|13|-0.646204|13
2024-10-27 09:52:42|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|12.21497|15|0.079824|13|-0.080824|7
2024-10-27 09:52:43|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0.03566|15|0.071788|7|-0.107411|7
2024-10-27 09:52:43|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|29.32406|7|0.179598|7|-0.286123|7
2024-10-27 09:52:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:45|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|2.23629|7|0.387332|7|-0.158694|7
2024-10-27 09:52:45|SG.D.SAP.CASH.IP|1012|2024-10-25 16:42:20|2024-10-25 19:59:50|23762|26.4|16.04631||10000||0||0|||10000||0||0||2024-10-25|6.04542|13|0.239325|14|-0.142093|15
2024-10-27 09:52:46|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|3.91867|7|0.133735|7|-0.089385|7
2024-10-27 09:52:47|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|18.3225|9|0.125839|7|-0.10502|7
2024-10-27 09:52:47|UD.D.TSLA.CASH.IP|1548|2024-10-25 16:42:00|2024-10-25 20:59:50|26864|11902.2|3.30972||10000||0||0|||10000||0||0||2024-10-25|0.01336|19|0.379069|13|-0.362651|13
2024-10-27 09:52:48|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|2.14442|15|0.083445|7|-0.08285|13
2024-10-27 09:52:49|SH.D.UBERUS.CASH.IP|1303|2024-10-25 16:42:00|2024-10-25 20:59:50||2901.3|4.3128||10000||0||0|||10000||0||0||2024-10-25|2.21861|19|12.417266|8|-0.37376|20
2024-10-27 09:52:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:50|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|14.72471|15|0.126103|7|-0.104866|13
2024-10-27 09:52:50|SH.D.UPS.CASH.IP|1107|2024-10-25 16:42:00|2024-10-25 19:59:50|13746|1152.9|16.73055||10000||0||0|||10000||0||0||2024-10-25|9.05688|13|0.258454|13|-0.200962|14
2024-10-27 09:52:51|UD.D.VRMUS.CASH.IP|38|2024-10-25 16:42:20|2024-10-25 19:59:50|868|225.3|36.90869||10000||0||0|||10000||0||0||2024-10-25|53.5222|15|0.782123|14|-2.190581|15
2024-10-27 09:52:51|SB.D.DIS.CASH.IP|1281|2024-10-25 16:42:00|2024-10-25 20:59:50|9506|1816.7|3.36541||10000||0||0|||10000||0||0||2024-10-25|0.13613|9|0.324234|13|-0.13445|13
2024-10-27 09:52:52|SH.D.WFC.CASH.IP|1209|2024-10-25 16:42:10|2024-10-25 20:57:40||3664|1.00361||10000||0||0|||10000||0||0||2024-10-25|0.01549|19|9.965812|8|-2.628764|8
2024-10-27 09:52:52|UD.D.WYNN.CASH.IP|893|2024-10-25 16:42:30|2024-10-25 19:59:50|9798|328.8|20.73894||10000||0||0|||10000||0||0||2024-10-25|28.59935|19|0.262786|14|-0.263825|13
2024-10-27 09:52:53|UD.D.ZMUS.CASH.IP|668|2024-10-25 16:42:10|2024-10-25 20:56:00||838.5|19.03306||10000||0||0|||10000||0||0||2024-10-25|0.68966|20|0.301287|13|-0.329897|12
2024-10-27 09:52:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|12.5386|15|0.154143|7|-0.077399|14
2024-10-27 09:52:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:55|CS.D.BCHUSD.CFD.IP|8651|2024-10-26 07:00:00|2024-10-26 23:59:50|346.87|7.4|0.48682|2024-10-27|0.48527|4|0.174996|3|-0.126165|6|2024-10-26|0.48048|7|0.163812|16|-0.161785|8||10000||0||0|
2024-10-27 09:52:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:52:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:02|IR.D.JGB.FWM1.IP|232|2024-10-25 16:42:10|2024-10-25 20:54:50|14412|0|2.18203||10000||0||0|||10000||0||0||2024-10-25|0.02774|15|0.013884|12|-0.013881|20
2024-10-27 09:53:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:03|EN.D.LGO.FWM2.IP|747|2024-10-25 16:42:20|2024-10-25 20:58:50||4.9|0.13563||10000||0||0|||10000||0||0||2024-10-25|0.14823|16|0.134348|13|-0.135583|7
2024-10-27 09:53:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0.08965|14|0.164425|8|-0.232471|7
2024-10-27 09:53:04|SE.D.PANWUS.CASH.IP|624|2024-10-25 16:42:20|2024-10-25 20:58:00||481.2|18.1689||10000||0||0|||10000||0||0||2024-10-25|24.5618|19|0.363716|11|-0.435516|12
2024-10-27 09:53:05|UA.D.ABNBUS.CASH.IP|830|2024-10-25 16:42:20|2024-10-25 20:56:10||761|9.78615||10000||0||0|||10000||0||0||2024-10-25|9.62219|14|0.386393|8|-0.49379|13
2024-10-27 09:53:05|UA.D.BIDU.CASH.IP|709|2024-10-25 16:42:20|2024-10-25 20:59:00||813.2|18.07559||10000||0||0|||10000||0||0||2024-10-25|12.46431|14|0.16626|15|-0.278056|13
2024-10-27 09:53:07|UC.D.NVDA.CASH.IP|1533|2024-10-25 16:42:20|2024-10-25 20:59:50|14140|27157|3.13879||10000||0||0|||10000||0||0||2024-10-25|0.00732|19|0.20563|13|-0.198132|13
2024-10-27 09:53:07|EZ.D.ROBINGREY.Month2.IP|530|2024-10-25 16:42:00|2024-10-25 20:00:00|22.61|0|0||10000||0||0|||10000||0||0||2024-10-25|0|8|0.220167|13|-0.43554|8
2024-10-27 09:53:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:08|UD.D.SPWR.CASH.IP|23|2024-10-25 16:25:20|2024-10-25 19:51:20||3544.2|0||10000||0||0|||10000||0||0||2024-10-25|10000||0||0|
2024-10-27 09:53:08|SE.D.NETUS.CASH.IP|844|2024-10-25 16:42:30|2024-10-25 19:59:50|8870|513.7|23.25701||10000||0||0|||10000||0||0||2024-10-25|24.36077|19|0.27024|14|-0.322079|13
2024-10-27 09:53:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:09|SI.D.ARKKUS.CASH.IP|975|2024-10-25 16:42:30|2024-10-25 19:59:50|4765|925.4|3.81399||10000||0||0|||10000||0||0||2024-10-25|0.03473|13|0.231921|13|-0.147059|13
2024-10-27 09:53:10|SI.D.ARKGUS.CASH.IP|562|2024-10-25 16:42:30|2024-10-25 19:59:50|2328|257|15.15606||10000||0||0|||10000||0||0||2024-10-25|8.27185|13|0.257843|13|-0.214316|13
2024-10-27 09:53:11|SI.D.ARKQUS.CASH.IP|1075|2024-10-25 16:42:40|2024-10-25 19:59:50|6288|1|13.35523||10000||0||0|||10000||0||0||2024-10-25|3.87077|14|0.547592|13|-0.111857|13
2024-10-27 09:53:11|SI.D.ARKFUS.CASH.IP|681|2024-10-25 16:42:30|2024-10-25 19:59:50|3131|62.9|11.4824||10000||0||0|||10000||0||0||2024-10-25|2.5278|13|0.126743|13|-0.126703|13
2024-10-27 09:53:12|SI.D.ARKWUS.CASH.IP|912|2024-10-25 16:42:30|2024-10-25 19:59:50|8852|4|13.98501||10000||0||0|||10000||0||0||2024-10-25|14.52304|17|0.325623|14|-0.213124|13
2024-10-27 09:53:12|SI.D.PRNTUS.CASH.IP|60|2024-10-25 17:08:30|2024-10-25 19:59:50|2010|2.4|25.01328||10000||0||0|||10000||0||0||2024-10-25|40.5047|14|0.3996|19|-0.049826|18
2024-10-27 09:53:13|SI.D.IZRLUS.CASH.IP|7|2024-10-25 17:49:10|2024-10-25 19:59:50|1959|29|43.02521||10000||0||0|||10000||0||0||2024-10-25|1.09556|15|0.204394|13|0|
2024-10-27 09:53:13|UA.D.CANUS.CASH.IP|644|2024-10-25 16:42:20|2024-10-25 19:59:50|97.05|2926.1|12.93981||10000||0||0|||10000||0||0||2024-10-25|18.11049|17|0.403226|14|-0.930093|15
2024-10-27 09:53:14|UC.D.RIOTUS.CASH.IP|851|2024-10-25 16:42:50|2024-10-25 20:59:40||5194.4|4.74896||10000||0||0|||10000||0||0||2024-10-25|2.66062|18|0.725389|20|-1.955034|13
2024-10-27 09:53:14|KN.D.HIVECN.CASH.IP|732|2024-10-25 16:42:30|2024-10-25 19:59:50||187.7|25.38344||10000||0||0|||10000||0||0||2024-10-25|22.17097|18|0.3861|14|-0.575816|13
2024-10-27 09:53:15|SI.D.IWNUS.CASH.IP|1125|2024-10-25 16:42:30|2024-10-25 19:59:50|16463|36.2|17.98377||10000||0||0|||10000||0||0||2024-10-25|12.39158|14|0.228998|13|-0.329262|13
2024-10-27 09:53:15|SI.D.IWO.CASH.IP|965|2024-10-25 16:42:30|2024-10-25 19:59:50|28272|160.4|23.02546||10000||0||0|||10000||0||0||2024-10-25|7.25424|13|0.080659|14|-0.077637|17
2024-10-27 09:53:16|SI.D.IWDUS.CASH.IP|1176|2024-10-25 16:42:40|2024-10-25 19:59:50|18928|478.9|3.1545||10000||0||0|||10000||0||0||2024-10-25|0.57149|14|0.136083|13|-0.062827|14
2024-10-27 09:53:17|SI.D.IWFUS.CASH.IP|1183|2024-10-25 16:42:40|2024-10-25 19:59:50|38289|50.5|0.44556||10000||0||0|||10000||0||0||2024-10-25|0.02525|15|0.117687|13|-0.073025|17
2024-10-27 09:53:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|50.70671|14|0.091075|13|-0.09095|13
2024-10-27 09:53:18|CS.D.LTCUSD.CFE.IP|5969|2024-10-26 07:00:00|2024-10-26 23:58:50|68.24|3|0.58393|2024-10-27|0.57905|9|0.174216|8|-0.117457|0|2024-10-26|0.58043|8|0.116805|12|-0.116993|13||10000||0||0|
2024-10-27 09:53:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:23|OP.D.SPX5.4000P.IP|1234|2024-10-25 16:42:40|2024-10-25 20:14:50|24.97|0|10.40451||10000||0||0|||10000||0||0||2024-10-25|9.62715|20|2.113971|14|-2.509255|18
2024-10-27 09:53:24|OP.D.SPX2.4000P.IP|847|2024-10-25 16:42:40|2024-10-25 20:14:50|3.58|0|51.00747||10000||0||0|||10000||0||0||2024-10-25|49.0172|20|7.246377|14|-6.571429|17
2024-10-27 09:53:24|OP.D.SPX3.4000P.IP|1145|2024-10-25 16:42:40|2024-10-25 20:14:50|14.92|0|14.78477||10000||0||0|||10000||0||0||2024-10-25|13.43098|20|3.813559|17|-3.597122|17
2024-10-27 09:53:25|OP.D.SPX5.4250P.IP|1242|2024-10-25 16:42:50|2024-10-25 20:14:50|34.62|0|7.48799||10000||0||0|||10000||0||0||2024-10-25|6.94255|20|1.983471|14|-2.343518|18
2024-10-27 09:53:26|OP.D.SPX2.4250P.IP|950|2024-10-25 16:42:50|2024-10-25 20:14:50|4.44|0|43.57421||10000||0||0|||10000||0||0||2024-10-25|39.52716|20|7.48503|14|-4.696133|15
2024-10-27 09:53:26|OP.D.SPX3.4250P.IP|1231|2024-10-25 16:42:50|2024-10-25 20:14:50|20.81|0|11.48154||10000||0||0|||10000||0||0||2024-10-25|10.59261|20|2.780931|14|-2.80083|12
2024-10-27 09:53:27|OP.D.SPX5.4500P.IP|1243|2024-10-25 16:42:50|2024-10-25 20:14:50|47.31|0|5.47283||10000||0||0|||10000||0||0||2024-10-25|5.08117|20|1.883603|14|-2.193268|18
2024-10-27 09:53:28|OP.D.SPX2.4500P.IP|1122|2024-10-25 16:42:50|2024-10-25 20:14:50|7.39|0|27.81074||10000||0||0|||10000||0||0||2024-10-25|23.74553|20|5.057803|18|-5.084746|17
2024-10-27 09:53:28|OP.D.SPX3.4500P.IP|1237|2024-10-25 16:42:50|2024-10-25 20:14:50|28.92|0|8.2511||10000||0||0|||10000||0||0||2024-10-25|7.62157|20|2.654145|14|-2.686567|12
2024-10-27 09:53:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:30|OP.D.SPX4.4250P.IP|1111|2024-10-25 16:42:50|2024-10-25 20:14:40|9.18|0|21.39873||10000||0||0|||10000||0||0||2024-10-25|19.11621|20|7.142857|14|-4.052574|17
2024-10-27 09:53:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:32|IR.D.02YEAR100.FWM2.IP|926|2024-10-25 16:42:50|2024-10-25 20:59:50||83.4|0.00438||10000||0||0|||10000||0||0||2024-10-25|0.01938|0|0.007749|14|-0.00388|19
2024-10-27 09:53:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0.01938|0|0.007749|14|-0.00388|19
2024-10-27 09:53:33|UB.D.HOODUS.CASH.IP|814|2024-10-25 16:43:00|2024-10-25 20:59:30||2502.1|2.85108||10000||0||0|||10000||0||0||2024-10-25|2.90548|15|0.624311|11|-0.327273|13
2024-10-27 09:53:34|CS.D.EOSUSD.CFD.IP|5378|2024-10-26 07:00:00|2024-10-26 23:59:40|44.31|3.6|0.67784|2024-10-27|0.67299|8|0.135379|0|-0.112892|3|2024-10-26|0.67422|9|0.206992|15|-0.137457|14||10000||0||0|
2024-10-27 09:53:34|CS.D.ADAUSD.CFE.IP|4873|2024-10-26 07:00:00|2024-10-26 23:57:50|32.68|2.4|4.32105|2024-10-27|4.28595|8|0.154083|1|-0.092393|1|2024-10-26|4.28483|22|0.252127|15|-0.188324|14||10000||0||0|
2024-10-27 09:53:35|CS.D.XLMUSD.CFD.IP|925|2024-10-26 07:00:00|2024-10-26 23:50:50|9.4|2.6|0.53269|2024-10-27|0.52957|6|0.319489|0|-0.10661|7|2024-10-26|0.52905|7|0.107296|14|-0.211193|7||10000||0||0|
2024-10-27 09:53:36|IR.D.FGBX.FWM2.IP|568|2024-10-25 16:43:20|2024-10-25 19:59:50|13183|3.2|20.96404||10000||0||0|||10000||0||0||2024-10-25|3.72329|13|0.074991|6|-0.060373|14
2024-10-27 09:53:37|IR.D.FGBS.FWM2.IP|223|2024-10-25 16:43:40|2024-10-25 19:59:50|10685|57.9|6.72906||10000||0||0|||10000||0||0||2024-10-25|0.01404|16|0.014027|6|-0.00935|6
2024-10-27 09:53:37|IX.D.HSTECH.IFU.IP|1160|2024-10-25 16:43:10|2024-10-25 20:59:50|4514.1|0.9|0.16059||10000||0||0|||10000||0||0||2024-10-25|0.08772|5|0.284734|1|-0.199181|1
2024-10-27 09:53:38|IX.D.TOPIX.IFU.IP|1011|2024-10-25 16:43:10|2024-10-25 20:59:50|2630.8|1.6|0.04395||10000||0||0|||10000||0||0||2024-10-25|0.03055|0|0.133293|0|-0.095227|0
2024-10-27 09:53:39|CS.D.UNIUSD.CFE.IP|9450|2024-10-26 07:00:00|2024-10-26 23:59:50|740.65|11.8|0.94495|2024-10-27|0.9208|4|0.4232|2|-0.38248|8|2024-10-26|0.92947|9|0.511121|9|-0.242305|7||10000||0||0|
2024-10-27 09:53:40|CS.D.LNKUSD.CFE.IP|9262|2024-10-26 07:00:00|2024-10-26 23:59:50|1097.67|12.4|0.49213|2024-10-27|0.49169|4|0.149587|1|-0.195706|9|2024-10-26|0.4835|7|0.240224|17|-0.352827|7||10000||0||0|
2024-10-27 09:53:41|CS.D.DOTUSD.CFE.IP|8455|2024-10-26 07:00:00|2024-10-26 23:59:50|402.5|8.1|0.52293|2024-10-27|0.52195|4|0.22725|7|-0.263262|6|2024-10-26|0.52039|12|0.260539|20|-0.267266|16||10000||0||0|
2024-10-27 09:53:41|CS.D.DOGUSD.CFE.IP|3863|2024-10-26 07:00:00|2024-10-26 23:59:30|13.72|2.1|0.44195|2024-10-27|0.43477|4|0.146413|1|-0.144613|2|2024-10-26|0.43714|23|0.220913|17|-0.371471|13||10000||0||0|
2024-10-27 09:53:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:43|OP.D.SPX3.4750C.IP|1238|2024-10-25 16:43:30|2024-10-25 20:14:50|1171.03|0|0.19331||10000||0||0|||10000||0||0||2024-10-25|0.18087|14|0.211581|18|-0.248304|19
2024-10-27 09:53:44|OP.D.SPX3.5000C.IP|1237|2024-10-25 16:43:30|2024-10-25 20:14:50|941.12|0|0.24023||10000||0||0|||10000||0||0||2024-10-25|0.22357|14|0.252787|18|-0.296024|19
2024-10-27 09:53:45|OP.D.SPX3.4750P.IP|1239|2024-10-25 16:43:30|2024-10-25 20:14:50|40.01|0|5.95965||10000||0||0|||10000||0||0||2024-10-25|5.5099|20|2.53912|14|-2.562719|12
2024-10-27 09:53:45|OP.D.SPX3.5000P.IP|1239|2024-10-25 16:43:30|2024-10-25 20:14:50|55.52|0|4.29174||10000||0||0|||10000||0||0||2024-10-25|3.97098|20|2.383993|14|-2.410107|12
2024-10-27 09:53:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:47|OP.D.SPX5.5000C.IP|1242|2024-10-25 16:43:30|2024-10-25 20:14:50|1014.37|0|0.24347||10000||0||0|||10000||0||0||2024-10-25|0.22755|14|0.225617|18|-0.264326|17
2024-10-27 09:53:47|OP.D.SPX5.4750P.IP|1242|2024-10-25 16:43:30|2024-10-25 20:14:50|64.06|0|4.03553||10000||0||0|||10000||0||0||2024-10-25|3.75231|20|1.762193|14|-2.052927|18
2024-10-27 09:53:48|OP.D.SPX5.5000P.IP|1240|2024-10-25 16:43:30|2024-10-25 20:14:50|86.41|0|2.98826||10000||0||0|||10000||0||0||2024-10-25|2.78187|20|1.633083|14|-1.890831|18
2024-10-27 09:53:49|OP.D.SPX2.4750C.IP|1241|2024-10-25 16:43:30|2024-10-25 20:14:50|1095.95|0|0.18752||10000||0||0|||10000||0||0||2024-10-25|0.17469|14|0.212239|13|-0.279061|17
2024-10-27 09:53:49|OP.D.SPX2.5000C.IP|1242|2024-10-25 16:43:30|2024-10-25 20:14:50|855.53|0|0.23973||10000||0||0|||10000||0||0||2024-10-25|0.2216|14|0.298213|18|-0.347282|17
2024-10-27 09:53:50|OP.D.SPX2.4750P.IP|1221|2024-10-25 16:43:30|2024-10-25 20:14:50|12.07|0|16.86701||10000||0||0|||10000||0||0||2024-10-25|14.54329|20|4.494382|14|-4.079602|17
2024-10-27 09:53:51|OP.D.SPX2.5000P.IP|1239|2024-10-25 16:43:30|2024-10-25 20:14:50|19.67|0|11.47995||10000||0||0|||10000||0||0||2024-10-25|10.20375|20|5.555556|17|-3.873432|18
2024-10-27 09:53:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-27 09:53:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|1.56768|11|0.024734|7|-0.032998|8
2024-10-27 09:53:53|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-25|0.03804|14|0.110657|7|-0.061127|7
2024-10-27 09:53:53|IX.D.SUNNAS.IFE.IP|43|2024-10-26 03:19:10|2024-10-26 20:17:20|20325.2|0|0.07873|2024-10-27|0.07379|6|0||0||2024-10-26|0.06886|3|0||-0.000983|8||10000||0||0|
2024-10-27 09:53:54|IX.D.SUNDOW.IFE.IP|59|2024-10-26 03:19:10|2024-10-26 23:06:50|42053.9|0|0.04893|2024-10-27|0.04754|9|0||0||2024-10-26|0.03802|3|0.000951|8|-0.000238|18||10000||0||0|
2024-10-27 09:53:54|IX.D.SUNFUN.IFE.IP|18|2024-10-26 06:59:20|2024-10-26 16:43:20|8221.2|0|0.11022||10000||0||0||2024-10-26|0.08524|6|0||0|||10000||0||0|
2024-10-27 09:53:55|IX.D.SUNDAX.IFMM.IP|29|2024-10-26 06:49:50|2024-10-26 18:47:20|19387.2|0|0.07455|2024-10-27|0.0722|6|0||0||2024-10-26|0.0722|8|0||0|||10000||0||0|
2024-10-27 09:53:55|CS.D.AVXUSD.CFD.IP|4958|2024-10-26 07:00:00|2024-10-26 23:57:30|25.33|3.5|0.55303|2024-10-27|0.54936|4|0.157604|3|-0.079177|0|2024-10-26|0.54822|12|0.120773|15|-0.120434|15||10000||0||0|
2024-10-27 09:53:56|UC.D.MSTR.CASH.IP|1425|2024-10-25 16:43:40|2024-10-25 20:59:50|23400|3571.5|6.76176||10000||0||0|||10000||0||0||2024-10-25|2.64575|14|0.603932|13|-0.800203|13