2024-10-25 16:29:31|IX.D.SPTRD.IFE.IP|10558|2024-10-24 07:45:00|2024-10-24 23:59:50|5844.31|161.3|0.00866|2024-10-25|0.00854|14|0.042855|13|-0.038539|15|2024-10-24|0.0086|14|0.060067|12|-0.08166|14|2024-10-23|0.00858|14|0.040859|14|-0.064516|15
2024-10-25 16:29:32|IX.D.RUSSELL.IEN.IP|9667|2024-10-24 07:45:00|2024-10-24 23:59:50|2220.9|16.9|0.01323|2024-10-25|0.01341|14|0.05822|14|-0.098333|13|2024-10-24|0.01347|10|0.103468|13|-0.10759|14|2024-10-23|0.01343|0|0.117101|13|-0.090017|13
2024-10-25 16:29:34|IX.D.DOW.IFE.IP|10693|2024-10-24 07:45:00|2024-10-24 23:59:50|42402|14.7|0.00833|2024-10-25|0.00564|14|0.05756|13|-0.044656|14|2024-10-24|0.00566|14|0.073076|13|-0.061227|10|2024-10-23|0.00562|14|0.06367|20|-0.165947|20
2024-10-25 16:29:36|IX.D.FANG.IFM.IP|11200|2024-10-24 07:45:00|2024-10-24 23:59:50|11756.6|0|0.02684|2024-10-25|0.01506|14|0.087822|13|-0.143369|8|2024-10-24|0.0153|17|0.20678|8|-0.159085|13|2024-10-23|0.01521|14|0.133228|20|-0.115959|14
2024-10-25 16:29:36|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:29:37|IX.D.ASX.IFD.IP|7852|2024-10-24 07:45:00|2024-10-24 23:59:50|8244.5|3.3|0.03013|2024-10-25|0.01213|0|0.036519|5|-0.036505|5|2024-10-24|0.01213|2|0.054654|7|-0.042584|14|2024-10-23|0.01215|0|0.101019|6|-0.048804|18
2024-10-25 16:29:38|TM.D.BOVESPA.IFM.IP|4807|2024-10-24 12:01:00|2024-10-24 20:54:50|130110|0|0.96019|2024-10-25|0.08714|15|0.065274|13|-0.065488|16|2024-10-24|0.08673|19|0.20997|13|-0.077486|12|2024-10-23|0.08795|14|0.077997|14|-0.120388|13
2024-10-25 16:29:40|IX.D.CAC.IFM.IP|9006|2024-10-24 07:45:10|2024-10-24 23:59:40|7492.2|6.6|0.02068|2024-10-25|0.01332|9|0.113683|6|-0.089416|6|2024-10-24|0.01324|8|0.122134|7|-0.095797|7|2024-10-23|0.01329|7|0.096226|12|-0.060046|6
2024-10-25 16:29:41|IX.D.XINHUA.IFM.IP|9807|2024-10-24 07:45:10|2024-10-24 23:59:40|13445.3|42.3|7.84253|2024-10-25|0.07371|5|0.235833|5|-0.117415|5|2024-10-24|0.07371|1|0.103305|1|-0.114247|1|2024-10-23|0.073|4|0.107085|1|-0.131228|5
2024-10-25 16:29:43|IX.D.HSCHIN.IFU.IP|8857|2024-10-24 07:45:10|2024-10-24 23:59:40|7313.6|22.7|0.10884|2024-10-25|0.08081|3|0.203428|7|-0.162588|13|2024-10-24|0.08114|3|0.328774|1|-0.21568|1|2024-10-23|0.07987|5|0.217883|1|-0.184157|1
2024-10-25 16:29:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:29:46|IX.D.EMGMKT.IFE.IP|7014|2024-10-24 07:45:10|2024-10-24 23:59:40|1136.1|13.3|0.08625|2024-10-25|0.04374|14|0.079232|5|-0.043817|13|2024-10-24|0.04396|19|0.061474|7|-0.070243|0|2024-10-23|0.04377|14|0.078809|13|-0.052475|14
2024-10-25 16:29:48|IX.D.STXE.IFM.IP|8553|2024-10-24 07:45:10|2024-10-24 23:59:40|4932.2|107.4|0.01898|2024-10-25|0.03032|14|0.040676|7|-0.040645|5|2024-10-24|0.03023|13|0.060601|7|-0.04064|5|2024-10-23|0.03039|7|0.081341|12|-0.040722|17
2024-10-25 16:29:50|IX.D.FTSE.CFD.IP|9466|2024-10-24 07:45:10|2024-10-24 23:59:40|8279.8|10.6|0.01939|2024-10-25|0.01209|9|0.049518|0|-0.094214|6|2024-10-24|0.01201|8|0.078608|0|-0.057874|6|2024-10-23|0.01203|7|0.048437|13|-0.067279|0
2024-10-25 16:29:51|KB.D.MID250.CASH.IP|5639|2024-10-24 07:45:10|2024-10-24 15:29:50|20825.32|0|0|2024-10-25|0|7|0.042707|15|-0.025495|11|2024-10-24|0|7|0.023734|13|-0.050386|9|2024-10-23|0|7|0.019107|13|-0.117363|8
2024-10-25 16:29:52|IX.D.DAX.IFMM.IP|10020|2024-10-24 07:45:20|2024-10-24 23:59:40|19448|5.8|0.01327|2024-10-25|0.00718|9|0.038499|9|-0.064406|8|2024-10-24|0.00717|8|0.061496|12|-0.039806|0|2024-10-23|0.0072|14|0.056537|0|-0.100502|7
2024-10-25 16:29:54|TM.D.MDAX.IFM.IP|1810|2024-10-24 07:45:10|2024-10-24 19:59:50|25796|0|43.70639|2024-10-25|30.35199|15|1.145471|12|-4.516081|15|2024-10-24|0.37327|6|1.943616|11|-2.42909|11|2024-10-23|16.02996|11|0.764675|7|-0.328481|11
2024-10-25 16:29:54|TM.D.TECDAX.IFM.IP|1486|2024-10-24 07:45:50|2024-10-24 19:59:10|3374.5|0|48.12193|2024-10-25|2.00097|6|0.311989|7|-0.472534|7|2024-10-24|23.75633|6|1.684211|11|-0.399054|7|2024-10-23|28.27705|15|0.416605|12|-1.279191|15
2024-10-25 16:29:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:29:57|IX.D.HANGSENG.IFU.IP|10162|2024-10-24 07:45:20|2024-10-24 23:59:40|20391.7|16.8|0.0551|2024-10-25|0.02415|3|0.214924|5|-0.138351|13|2024-10-24|0.02428|3|0.238146|1|-0.174711|1|2024-10-23|0.02397|5|0.176031|1|-0.129407|1
2024-10-25 16:29:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:29:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:29:59|IX.D.MIB.IFM.IP|7843|2024-10-24 07:45:20|2024-10-24 23:59:40|34723.4|2.3|3.11337|2024-10-25|0.04305|9|0.072056|7|-0.079277|8|2024-10-24|0.04292|8|0.114678|7|-0.050225|14|2024-10-23|0.04315|14|0.079288|12|-0.071889|6
2024-10-25 16:30:00|IX.D.NIKKEI.IFD.IP|10165|2024-10-24 07:45:20|2024-10-24 23:59:50|38014.5|4.6|0.01904|2024-10-25|0.01828|14|0.125043|0|-0.105195|0|2024-10-24|0.0183|1|0.282582|12|-0.164163|23|2024-10-23|0.01822|0|0.084473|0|-0.091715|7
2024-10-25 16:30:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:30:02|IX.D.AEX.IFM.IP|6649|2024-10-24 07:45:20|2024-10-24 23:59:10|895.59|2.1|0.01867|2024-10-25|0.01112|14|0.044713|6|-0.067228|8|2024-10-24|0.0111|8|0.111924|6|-0.055856|7|2024-10-23|0.01113|7|0.077984|6|-0.078219|7
2024-10-25 16:30:02|IX.D.OBX.IFM.IP|984|2024-10-24 09:18:20|2024-10-24 14:19:50|1365.13|0|16.19085|2024-10-25|0.09212|11|0.036684|13|-0.036697|13|2024-10-24|20.65959|13|0.110566|10|-0.09202|10|2024-10-23|26.37687|13|0.037214|13|-0.074222|7
2024-10-25 16:30:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:30:04|IX.D.SINGAPORE.IFM.IP|6180|2024-10-24 07:45:20|2024-10-24 23:49:40|347.85|12.3|22.83499|2024-10-25|16.00767|1|0.129459|1|-0.114976|1|2024-10-24|0.17243|21|0.100531|14|-0.114695|13|2024-10-23|0.17276|22|0.129799|0|-0.057564|13
2024-10-25 16:30:08|IX.D.SAF.IFMMX.IP|9239|2024-10-24 07:45:30|2024-10-24 23:59:40|78778|1.9|6.7789|2024-10-25|0.12693|3|0.119233|6|-0.097516|13|2024-10-24|0.12689|20|0.159959|6|-0.07231|6|2024-10-23|0.12665|5|0.099141|9|-0.106626|9
2024-10-25 16:30:09|IX.D.IBEX.IFM.IP|7728|2024-10-24 07:45:30|2024-10-24 23:59:40|11845.2|1.3|1.76125|2024-10-25|0.04217|9|0.063416|7|-0.050801|8|2024-10-24|0.04198|13|0.088367|7|-0.075948|7|2024-10-23|0.04213|14|0.088618|7|-0.080117|7
2024-10-25 16:30:12|IX.D.OMX.IFM.IP|8490|2024-10-24 07:45:30|2024-10-24 23:59:40|2575.69|12.8|0.03098|2024-10-25|0.01924|9|0.348537|7|-0.111236|7|2024-10-24|0.01925|10|0.058081|7|-0.070805|7|2024-10-23|0.01935|14|0.092753|15|-0.18417|10
2024-10-25 16:30:14|IX.D.SMI.IFM.IP|8296|2024-10-24 07:45:30|2024-10-24 23:59:40|12170.1|2.7|0.02094|2024-10-25|0.01641|9|0.057631|7|-0.086293|7|2024-10-24|0.01638|8|0.185109|6|-0.057311|7|2024-10-23|0.01641|7|0.193967|6|-0.057509|6
2024-10-25 16:30:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:30:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:30:20|CC.D.VSTOXX.UNC.IP|2159|2024-10-24 07:46:20|2024-10-24 19:59:50|18.06|9.3|0.28674|2024-10-25|0.44126|16|0.280584|13|-0.279799|13|2024-10-24|0.43279|16|0.94235|0|-0.661157|0|2024-10-23|0.43298|18|0.558971|5|-0.501114|7
2024-10-25 16:30:20|CC.D.VIX.UME.IP|3412|2024-10-24 07:46:40|2024-10-24 23:57:20||15.1|0.25762|2024-10-25|0.85379|3|0.273673|14|-0.271592|13|2024-10-24|0.82856|16|0.266241|14|-0.264831|14|2024-10-23|0.84753|22|0.105988|22|0|
2024-10-25 16:30:21|IR.D.FGBM.FWM2.IP|5500|2024-10-24 07:45:40|2024-10-24 19:59:40|11913|136.9|2.04681|2024-10-25|0.02517|3|0.04195|6|-0.016774|7|2024-10-24|0.02521|2|0.050399|6|-0.016783|8|2024-10-23|1.34068|15|0.025227|6|-0.01681|7
2024-10-25 16:30:22|IR.D.FLG.FWM1.IP|5768|2024-10-24 07:45:40|2024-10-24 16:59:50|9611|43|0.01497|2024-10-25|0.02077|7|0.036396|14|-0.031187|14|2024-10-24|0.0208|11|0.052086|12|-0.067839|7|2024-10-23|0.02069|7|0.031064|8|-0.041548|12
2024-10-25 16:30:23|IR.D.ULTRA100.FWM2.IP|6058|2024-10-24 07:45:40|2024-10-24 23:59:20|12533.9|37.2|0.01547|2024-10-25|0.03168|5|0.099655|15|-0.050089|13|2024-10-24|0.03176|18|0.086543|17|-0.063178|13|2024-10-23|0.03208|22|0.024869|22|-0.012834|22
2024-10-25 16:30:23|IR.D.BOND100.FWM2.IP|5820|2024-10-24 07:46:00|2024-10-24 23:59:10|11846.4|47.5|0.01089|2024-10-25|0.03359|5|0.053083|14|-0.027005|14|2024-10-24|0.03366|17|0.053237|12|-0.105545|12|2024-10-23|0.03391|23|0.026293|22|-0.026279|23
2024-10-25 16:30:24|IR.D.10YEAR100.FWM2.IP|7681|2024-10-24 07:45:40|2024-10-24 23:59:40||151.7|0.00812|2024-10-25|0.03591|5|0.014392|15|-0.014394|16|2024-10-24|0.03593|9|0.08467|13|-0.056635|12|2024-10-23|0.03604|23|0.007209|23|-0.014416|23
2024-10-25 16:30:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:30:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:30:27|IR.D.FOAT.FWM2.IP|6519|2024-10-24 07:45:40|2024-10-24 18:59:50|12604|34.3|10.48634|2024-10-25|7.07499|13|0.039626|6|-0.023868|14|2024-10-24|4.78461|13|0.063644|6|-0.055551|12|2024-10-23|8.51928|7|0.023916|10|-0.023925|6
2024-10-25 16:30:28|IR.D.FBTP.FWM2.IP|5939|2024-10-24 07:49:40|2024-10-24 16:59:50||52.9|3.08971|2024-10-25|1.71463|12|0.024734|7|-0.032965|7|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-23|2.16842|14|0.033192|6|-0.024886|6
2024-10-25 16:30:29|IR.D.05YEAR100.FWM2.IP|6612|2024-10-24 07:45:40|2024-10-24 23:59:40|10777.5|110.9|0.00677|2024-10-25|0.01854|5|0.014836|14|-0.007424|16|2024-10-24|0.01854|8|0.036184|12|-0.058419|12|2024-10-23|0.01858|22|0.011148|23|-0.007431|22
2024-10-25 16:30:30|CC.D.DX.UME.IP|9013|2024-10-24 07:45:40|2024-10-24 21:00:00|10370.4|2|0.04769|2024-10-25|0.04813|16|0.026987|12|-0.0318|12|2024-10-24|0.04804|0|0.111731|12|-0.116266|7|2024-10-23|0.048|12|0.017347|0|-0.01536|12
2024-10-25 16:30:32|CS.D.BITCOIN.CFE.IP|7955|2024-10-24 07:46:10|2024-10-24 23:59:30|68151.4|3.8|0.13575|2024-10-25|0.1345|14|0.176241|9|-0.123391|7|2024-10-24|0.13447|21|0.213442|0|-0.165368|13|2024-10-23|0.13684|1|0.231886|19|-0.237405|18
2024-10-25 16:30:33|CS.D.ETHUSD.CFE.IP|10317|2024-10-24 07:46:00|2024-10-24 23:59:50|2533.71|8.2|0.14659|2024-10-25|0.14527|14|0.139462|8|-0.330441|7|2024-10-24|0.14486|6|0.276094|0|-0.224434|20|2024-10-23|0.14127|1|0.264587|18|-0.659192|18
2024-10-25 16:30:35|CS.D.CRYPTOB10.CFD.IP|11756|2024-10-24 07:45:50|2024-10-24 23:59:50|16713.88|9.5|0.4819|2024-10-25|0.47904|14|0.111139|13|-0.090541|16|2024-10-24|0.47691|21|0.083736|0|-0.105686|18|2024-10-23|0.48112|1|0.148949|18|-0.200409|18
2024-10-25 16:30:36|CS.D.USDBRL.MINI.IP|4057|2024-10-24 12:11:00|2024-10-24 19:59:50|56808.5|7.2|0.13407|2024-10-25|0.08942|15|0.049073|13|-0.060605|14|2024-10-24|0.1396|13|0.075195|12|-0.088164|12|2024-10-23|0.1379|13|0.055784|14|-0.082247|18
2024-10-25 16:30:37|CS.D.USDINR.MINI.IP|1469|2024-10-24 07:45:40|2024-10-24 19:44:30|8406|1.9|0.24002|2024-10-25|0.17834|7|0.063048|14|-0.067767|6|2024-10-24|0.17833|15|0.063058|3|-0.06183|3|2024-10-23|0.17833|18|0.063061|5|-0.065398|5
2024-10-25 16:30:38|CS.D.USDTWD.MINI.IP|2747|2024-10-24 07:45:50|2024-10-24 19:58:40|31990.2|2|0.06859|2024-10-25|0.0625|3|0.07714|1|-0.035594|1|2024-10-24|0.06246|16|0.037519|12|-0.056238|12|2024-10-23|0.06249|14|0.060603|1|-0.056218|2
2024-10-25 16:30:39|CS.D.EURGBP.MINI.IP|10178|2024-10-24 07:45:50|2024-10-24 23:59:50|8343.4|6.2|0.08211|2024-10-25|0.01145|4|0.021596|14|-0.019191|14|2024-10-24|0.01091|9|0.117701|8|-0.04928|7|2024-10-23|0.0121|17|0.037163|21|-0.031167|21
2024-10-25 16:30:41|CS.D.EURUSD.MINI.IP|10134|2024-10-24 07:45:50|2024-10-24 23:59:50|10823.4|5.6|0.53971|2024-10-25|0.00571|2|0.022176|8|-0.022173|12|2024-10-24|0.0061|15|0.104842|7|-0.074073|12|2024-10-23|0.00587|19|0.022292|12|-0.025949|7
2024-10-25 16:30:42|CS.D.GBPUSD.MINI.IP|10620|2024-10-24 07:45:50|2024-10-24 23:59:30|12971.2|7|0.16995|2024-10-25|0.00779|12|0.020047|8|-0.023881|12|2024-10-24|0.00707|15|0.082632|7|-0.094763|12|2024-10-23|0.00794|17|0.026328|21|-0.030193|21
2024-10-25 16:30:44|CS.D.NZDUSD.MINI.IP|10665|2024-10-24 07:45:50|2024-10-24 23:59:50|6006.9|5.8|0.05346|2024-10-25|0.03001|15|0.024981|0|-0.038289|0|2024-10-24|0.03003|16|0.068092|12|-0.109489|12|2024-10-23|0.02988|5|0.071624|21|-0.086528|21
2024-10-25 16:30:45|CS.D.USDCAD.MINI.IP|9964|2024-10-24 07:45:50|2024-10-24 23:59:50|13852.8|5|0.07278|2024-10-25|0.00975|15|0.024553|12|-0.022395|12|2024-10-24|0.01006|14|0.058639|12|-0.028217|7|2024-10-23|0.00973|19|0.064344|13|-0.031799|13
2024-10-25 16:30:47|CS.D.USDCHF.MINI.IP|9935|2024-10-24 07:46:00|2024-10-24 23:59:50|8658.8|5.2|0.06908|2024-10-25|0.0173|11|0.025394|12|-0.045045|7|2024-10-24|0.01732|16|0.060065|13|-0.075024|12|2024-10-23|0.01728|7|0.025365|8|-0.018466|21
2024-10-25 16:30:48|CS.D.USDCNH.MINI.IP|11408|2024-10-24 07:46:00|2024-10-24 23:59:50|71249|12|0.30002|2024-10-25|0.00841|3|0.017392|14|-0.020891|13|2024-10-24|0.00842|11|0.0646|13|-0.041843|7|2024-10-23|0.0084|5|0.016825|21|-0.028311|20
2024-10-25 16:30:50|CS.D.USDDKK.MINI.IP|11534|2024-10-24 07:46:00|2024-10-24 23:59:50|68907.3|10.3|0.09379|2024-10-25|0.02173|16|0.024378|12|-0.022936|8|2024-10-24|0.0217|6|0.097923|12|-0.175966|7|2024-10-23|0.02166|12|0.02891|14|-0.025147|14
2024-10-25 16:30:52|CS.D.USDHUF.MINI.IP|11446|2024-10-24 07:46:00|2024-10-24 23:59:50|37201|10.8|0.36248|2024-10-25|0.05352|16|0.090133|6|-0.140816|12|2024-10-24|0.05363|11|0.134073|7|-0.171874|8|2024-10-23|0.05351|19|0.062152|6|-0.079748|13
2024-10-25 16:30:53|CS.D.USDJPY.MINI.IP|11249|2024-10-24 07:46:10|2024-10-24 23:59:50|15178.7|12.1|0.2293|2024-10-25|0.00534|10|0.040795|14|-0.060705|5|2024-10-24|0.00491|10|0.221245|12|-0.132058|12|2024-10-23|0.00616|8|0.049396|4|-0.036157|5
2024-10-25 16:30:54|CS.D.USDKRW.MINI.IP|7413|2024-10-24 07:46:10|2024-10-24 19:55:00|137675|5.4|0.11384|2024-10-25|0.0722|4|0.065249|0|-0.053399|6|2024-10-24|0.07264|5|0.072667|12|-0.078024|2|2024-10-23|0.07248|10|0.059964|1|-0.053274|2
2024-10-25 16:30:56|CS.D.USDMXN.MINI.IP|10731|2024-10-24 07:46:10|2024-10-24 23:59:40|198226.7|13|0.53408|2024-10-25|0.03159|16|0.070818|14|-0.078234|13|2024-10-24|0.035|19|0.080622|15|-0.092469|13|2024-10-23|0.0386|18|0.085283|13|-0.195404|21
2024-10-25 16:30:58|CS.D.USDNOK.MINI.IP|11614|2024-10-24 07:46:10|2024-10-24 23:59:50|109332.6|27.9|0.04197|2024-10-25|0.02287|10|0.065193|12|-0.053562|13|2024-10-24|0.02286|11|0.09744|7|-0.164741|7|2024-10-23|0.02275|11|0.06946|14|-0.070964|17
2024-10-25 16:30:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:00|CS.D.USDSEK.MINI.IP|11477|2024-10-24 07:46:10|2024-10-24 23:59:50|105591.8|16.1|0.0905|2024-10-25|0.02364|9|0.03512|6|-0.060268|5|2024-10-24|0.02365|11|0.057142|23|-0.151316|7|2024-10-23|0.02358|12|0.050994|23|-0.057733|19
2024-10-25 16:31:01|CS.D.USDSGD.MINI.IP|11145|2024-10-24 07:46:10|2024-10-24 23:59:50|13187.2|6.9|0.19122|2024-10-25|0.01323|6|0.034107|14|-0.028789|14|2024-10-24|0.01456|0|0.052317|12|-0.057546|7|2024-10-23|0.01449|6|0.018155|22|-0.015117|18
2024-10-25 16:31:03|CS.D.USDZAR.MINI.IP|11076|2024-10-24 07:46:10|2024-10-24 23:59:50|176494.7|11.1|0.12118|2024-10-25|0.05089|7|0.06554|13|-0.069523|12|2024-10-24|0.05088|16|0.160596|12|-0.142629|22|2024-10-23|0.05043|15|0.092863|20|-0.100361|23
2024-10-25 16:31:04|CS.D.ALUMINIUM.MINI.IP|6135|2024-10-24 07:46:40|2024-10-24 17:59:10|2634.3|3.2|0.22773|2024-10-25|0.22425|15|0.179472|11|-0.241537|7|2024-10-24|0.22175|7|0.143532|15|-0.4|16|2024-10-23|0.2249|16|0.156992|8|-0.245998|12
2024-10-25 16:31:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:06|CC.D.W.UME.IP|4964|2024-10-24 07:46:30|2024-10-24 18:19:50|594|10.7|0.07646|2024-10-25|0.10072|0|0.167616|0|-0.273551|13|2024-10-24|0.10102|18|0.235532|13|-0.234939|13|2024-10-23|0.10129|16|0.172087|13|-0.118684|15
2024-10-25 16:31:07|CC.D.KC.UME.IP|4720|2024-10-24 08:15:00|2024-10-24 17:29:50|24388.1|5.8|0.07123|2024-10-25|0.08091|16|0.249628|15|-0.183561|8|2024-10-24|0.08076|9|0.379625|8|-0.260718|15|2024-10-23|0.07945|16|0.288438|12|-0.134157|8
2024-10-25 16:31:08|CS.D.COPPER.MINI.IP|9113|2024-10-24 07:46:20|2024-10-24 17:59:20|9550.9|8.3|0.13269|2024-10-25|0.10427|15|0.121232|14|-0.236255|7|2024-10-24|0.10399|8|0.082357|7|-0.099499|14|2024-10-23|0.10497|8|0.066482|13|-0.114786|11
2024-10-25 16:31:09|CC.D.C.UME.IP|4915|2024-10-24 07:46:30|2024-10-24 18:19:50||40.5|0.03616|2024-10-25|0.1398|1|0.070671|14|-0.070621|14|2024-10-24|0.13934|17|0.093349|15|-0.070192|4|2024-10-23|0.14039|17|0.094675|13|-0.094518|13
2024-10-25 16:31:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:15|CS.D.CFEGOLD.CFE.IP|11324|2024-10-24 07:46:30|2024-10-24 23:59:50|2733.72|23.4|0.01334|2024-10-25|0.01229|16|0.05422|14|-0.067499|12|2024-10-24|0.01131|19|0.184764|13|-0.072903|14|2024-10-23|0.01092|9|0.074832|14|-0.102875|15
2024-10-25 16:31:16|CC.D.HO.UME.IP|9747|2024-10-24 07:46:20|2024-10-24 23:59:50|22188|1.6|0.08932|2024-10-25|0.0889|16|0.158235|9|-0.108215|7|2024-10-24|0.08844|9|0.125162|0|-0.217214|16|2024-10-23|0.08939|23|0.076182|22|-0.035799|22
2024-10-25 16:31:17|CC.D.HG.UME.IP|9676|2024-10-24 07:46:20|2024-10-24 23:59:50|44048.1|6.1|0.04266|2024-10-25|0.04533|15|0.124972|14|-0.192661|7|2024-10-24|0.04522|7|0.068318|6|-0.108035|13|2024-10-23|0.0458|23|0.019246|23|-0.038053|22
2024-10-25 16:31:18|CC.D.IRON.UME.IP|2791|2024-10-24 13:00:00|2024-10-24 15:00:00|758.5|214.7|0.39175|2024-10-25|0.57838|14|0.314218|5|-0.224334|1|2024-10-24|0.59305|14|0.175155|2|-0.176391|5|2024-10-23|0.59602|1|0.270783|6|-0.35083|13
2024-10-25 16:31:19|CS.D.LEAD.MINI.IP|3267|2024-10-24 07:47:10|2024-10-24 17:55:00|2063.8|2.1|0.29138|2024-10-25|0.28947|2|0.117022|9|-0.17573|15|2024-10-24|0.28916|8|0.130618|13|-0.164426|16|2024-10-23|0.28873|5|0.131317|10|-0.275123|7
2024-10-25 16:31:20|CO.D.LH.FWM2.IP|2308|2024-10-24 13:30:00|2024-10-24 18:04:50|7859|9.9|0.13416|2024-10-25|0.19042|16|0.447227|15|-0.381631|14|2024-10-24|0.1878|13|0.250847|13|-0.164996|16|2024-10-23|0.18745|17|0.151976|13|-0.18997|13
2024-10-25 16:31:21|CC.D.LC.UME.IP|2465|2024-10-24 13:30:00|2024-10-24 18:04:50|18944.7|12.1|0.05471|2024-10-25|0.06336|13|0.083528|14|-0.031691|13|2024-10-24|0.06335|18|0.054195|13|-0.05197|15|2024-10-23|0.06354|14|0.13516|13|-0.130354|15
2024-10-25 16:31:22|EN.D.LGO.FWM1.IP|7025|2024-10-24 07:46:30|2024-10-24 21:54:10|662.6|25.3|0.12059|2024-10-25|0.14824|16|0.135931|9|-0.105406|7|2024-10-24|0.14764|9|0.104493|13|-0.194523|14|2024-10-23|0.14847|5|0.179078|14|-0.179614|15
2024-10-25 16:31:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:24|CS.D.CFDSILVER.CFM.IP|10614|2024-10-24 07:46:30|2024-10-24 23:59:50|3365.9|12.6|0.06102|2024-10-25|0.05899|15|0.174342|12|-0.198707|16|2024-10-24|0.05839|9|0.182482|12|-0.275919|12|2024-10-23|0.05768|8|0.172552|14|-0.168789|14
2024-10-25 16:31:25|CC.D.NG.UME.IP|7474|2024-10-24 07:46:40|2024-10-24 23:59:40|3007|14.5|0.07606|2024-10-25|0.10001|1|0.336134|13|-0.33389|11|2024-10-24|0.09961|19|0.310988|15|-0.274537|14|2024-10-23|0.1032|23|0.172473|22|-0.068989|22
2024-10-25 16:31:26|CC.D.CC.UME.IP|4913|2024-10-24 08:45:00|2024-10-24 17:29:50|6341.7|3.1|0.23442|2024-10-25|0.1251|16|0.427607|8|-0.730459|8|2024-10-24|0.11063|17|0.334982|15|-0.386233|13|2024-10-23|0.1256|15|0.297535|9|-0.654801|15
2024-10-25 16:31:27|CS.D.NICKEL.MINI.IP|1231|2024-10-24 07:46:50|2024-10-24 17:58:40|16260|1.1|0.36994|2024-10-25|0.37074|7|0.129934|7|-0.185151|7|2024-10-24|0.3671|8|0.288344|7|-0.06734|8|2024-10-23|0.36862|15|0.110653|14|-0.098992|9
2024-10-25 16:31:28|CC.D.RB.UME.IP|9732|2024-10-24 07:46:40|2024-10-24 23:59:50|20003|1.6|0.10813|2024-10-25|0.09825|16|0.170034|9|-0.159665|9|2024-10-24|0.09834|5|0.148714|13|-0.211552|10|2024-10-23|0.1673|22|0.059488|23|-0.064497|22
2024-10-25 16:31:29|CC.D.CT.UME.IP|4692|2024-10-24 07:47:00|2024-10-24 18:19:50|7324|4.2|0.17808|2024-10-25|0.20478|3|0.086195|2|-0.087804|14|2024-10-24|0.20253|9|0.140841|14|-0.414011|14|2024-10-23|0.20215|16|0.078569|6|-0.081585|3
2024-10-25 16:31:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:31|CC.D.SB.UME.IP|4226|2024-10-24 07:46:30|2024-10-24 16:59:50|2181.9|10.8|0.09563|2024-10-25|0.13719|13|0.40367|13|-0.187403|7|2024-10-24|0.13535|9|0.181348|7|-0.178278|15|2024-10-23|0.13612|15|0.18181|8|-0.26305|8
2024-10-25 16:31:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:34|CC.D.LCO.UME.IP|9878|2024-10-24 07:46:40|2024-10-24 21:59:50|7540|30.8|1.00332|2024-10-25|0.04349|16|0.184431|15|-0.135609|1|2024-10-24|0.04135|12|0.146692|13|-0.251157|10|2024-10-23|0.04245|17|0.18448|14|-0.199588|14
2024-10-25 16:31:35|CC.D.CL.UME.IP|10377|2024-10-24 07:46:40|2024-10-24 23:59:50|7142|37.5|2.61207|2024-10-25|0.04356|14|0.195911|15|-0.127582|1|2024-10-24|0.04321|14|0.156175|13|-0.280116|10|2024-10-23|22.40491|23|0.042305|22|-0.01549|22
2024-10-25 16:31:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:37|CC.D.SM.UME.IP|5437|2024-10-24 07:46:40|2024-10-24 18:19:50|31058|12.5|0.10489|2024-10-25|0.12905|1|0.153784|15|-0.089252|0|2024-10-24|0.12668|12|0.164327|13|-0.182823|13|2024-10-23|0.12599|16|0.162757|13|-0.1582|17
2024-10-25 16:31:38|CC.D.BO.UME.IP|7563|2024-10-24 07:46:40|2024-10-24 18:19:50|4427.2|10.1|0.12914|2024-10-25|0.13502|13|0.219105|13|-0.15016|13|2024-10-24|0.13421|13|0.159475|15|-0.200915|13|2024-10-23|0.13701|5|0.199711|13|-0.130674|13
2024-10-25 16:31:39|CC.D.S.UME.IP|6086|2024-10-24 07:46:40|2024-10-24 18:19:50|1004.3|22.6|0.07528|2024-10-25|0.11958|1|0.119808|13|-0.129508|0|2024-10-24|0.11837|13|0.089463|15|-0.098658|13|2024-10-23|0.11937|16|0.110287|13|-0.070007|13
2024-10-25 16:31:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:42|CS.D.PLAT.CFM.IP|7848|2024-10-24 07:46:50|2024-10-24 23:59:50|1027.4|1.9|0.48867|2024-10-25|0.48399|14|0.195523|14|-0.165482|14|2024-10-24|0.4571|7|0.164729|7|-0.107046|14|2024-10-23|0.47707|23|0.216898|14|-0.165902|23
2024-10-25 16:31:43|CS.D.ZINC.MINI.IP|6984|2024-10-24 07:46:40|2024-10-24 17:59:10|3166.5|3.9|0.19203|2024-10-25|0.18924|0|0.185977|8|-0.306067|7|2024-10-24|0.18414|7|0.203157|5|-0.520435|8|2024-10-23|0.19005|5|0.111946|13|-0.141511|7
2024-10-25 16:31:43|IX.D.StoxxBank.FNI3.IP|4820|2024-10-24 07:46:40|2024-10-24 19:59:50|144.14|29.8|16.14742|2024-10-25|15.2195|14|0.173804|7|-0.10421|6|2024-10-24|13.77541|8|0.172426|7|-0.138179|7|2024-10-23|16.50587|14|0.103313|7|-0.10342|13
2024-10-25 16:31:44|IX.D.CANNABIS.IFD.IP|1988|2024-10-24 13:33:10|2024-10-24 19:59:50|132.09|0|0.74944|2024-10-25|0.74509|16|0.234157|13|-0.127695|13|2024-10-24|0.74243|13|0.174414|16|-0.267102|13|2024-10-23|0.73556|16|0.215293|13|-0.133057|13
2024-10-25 16:31:45|KB.D.BANKS.CASH.IP|4608|2024-10-24 07:46:50|2024-10-24 15:29:50|4517.58|0|0|2024-10-25|0|7|0.112144|13|-0.091019|11|2024-10-24|0|7|0.298116|7|-0.0765|7|2024-10-23|0|7|0.063898|14|-0.105935|13
2024-10-25 16:31:46|KB.D.AERO.CASH.IP|2509|2024-10-24 07:46:40|2024-10-24 15:29:50|11809.2|0|0|2024-10-25|0|7|0.135617|7|-0.18864|8|2024-10-24|0|7|0.099147|8|-0.121825|8|2024-10-23|0|7|0.106418|13|-0.085166|10
2024-10-25 16:31:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:47|KB.D.CHEMS.CASH.IP|847|2024-10-24 07:47:40|2024-10-24 15:29:50|7565.27|0|0|2024-10-25|0|7|0.068907|8|-0.068798|7|2024-10-24|0|7|0.054589|7|-0.083503|9|2024-10-23|0|7|0.075803|7|-0.085966|14
2024-10-25 16:31:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:54|KB.D.FDR.CASH.IP|3244|2024-10-24 07:46:50|2024-10-24 15:29:50|4592.57|0|0|2024-10-25|0|7|0.053489|13|-0.067942|7|2024-10-24|0|7|0.087525|7|-0.085545|8|2024-10-23|0|7|0.249786|13|-0.115562|11
2024-10-25 16:31:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:31:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:06|KB.D.HSEHLD.CASH.IP|2129|2024-10-24 07:48:20|2024-10-24 15:29:50|13596.66|0|0|2024-10-25|0|7|0.071146|9|-0.140437|11|2024-10-24|0|7|0.09876|12|-0.202114|7|2024-10-23|0|7|0.132608|7|-0.09865|7
2024-10-25 16:32:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:14|KB.D.MINING.CASH.IP|1186|2024-10-24 07:47:10|2024-10-24 15:29:50|12654.2|0|0|2024-10-25|0|7|0.137966|13|-0.165448|13|2024-10-24|0|7|0.193332|13|-0.537266|13|2024-10-23|0|7|0.160019|14|-0.599413|13
2024-10-25 16:32:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:16|KB.D.OIL.CASH.IP|3167|2024-10-24 07:47:10|2024-10-24 15:29:50|8122.46|0|0|2024-10-25|0|7|0.080422|13|-0.089901|13|2024-10-24|0|7|0.082366|10|-0.122621|10|2024-10-23|0|7|0.066158|13|-0.101261|10
2024-10-25 16:32:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:18|KB.D.REAL.CASH.IP|2072|2024-10-24 07:48:50|2024-10-24 15:29:50|2275.32|0|0|2024-10-25|0|7|0.053255|12|-0.129196|13|2024-10-24|0|7|0.043367|8|-0.05129|8|2024-10-23|0|7|0.081669|14|-0.059735|9
2024-10-25 16:32:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:21|KB.D.HOTELS.CASH.IP|3160|2024-10-24 07:48:10|2024-10-24 15:29:50|8140.2|0|0|2024-10-25|0|7|0.048191|12|-0.059844|13|2024-10-24|0|7|0.145983|13|-0.189456|11|2024-10-23|0|7|0.050916|7|-0.097313|10
2024-10-25 16:32:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:24|KB.D.OZENER.IFD.IP|679|2024-10-24 23:10:10|2024-10-24 23:59:40|8892.6|0|0.40064|2024-10-25|0.4004|0|0||0||2024-10-24|0.40008|4|0||0||2024-10-23|0.40057|23|0||0|
2024-10-25 16:32:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:32:27|KB.D.OZUTILI.IFD.IP|561|2024-10-24 23:10:10|2024-10-24 23:59:10|8576|0|0.40082|2024-10-25|0.40028|4|0||0||2024-10-24|0.40061|3|0||0||2024-10-23|0.40099|23|0||0|
2024-10-25 16:32:28|SE.D.MMM.CASH.IP|4160|2024-10-23 23:59:30|2024-10-23 23:59:40|12590|830|14.41099|2024-10-25|15.9789|14|3.757225|8|-0.236202|13|2024-10-24|8.74708|19|4.38697|8|-0.988611|20|2024-10-23|5.49883|19|8.94444|8|-0.539695|20
2024-10-25 16:32:28|SA.D.AXP.CASH.IP|3546|2024-10-23 23:59:50|2024-10-23 23:59:50|26885|708.4|28.09265|2024-10-25|0.6093|9|3.512301|8|-0.325878|9|2024-10-24|29.71021|19|0.609756|8|-0.444609|20|2024-10-23|0.74117|20|3.861108|8|-0.973667|20
2024-10-25 16:32:29|UA.D.AAPL.CASH.IP|6950|2024-10-23 23:59:50|2024-10-23 23:59:50|23251|2364.7|10.06756|2024-10-25|0.00731|14|0.30355|8|-0.135733|8|2024-10-24|0.00765|16|0.161706|13|-0.139167|13|2024-10-23|0.00586|18|0.268224|15|-0.497065|15
2024-10-25 16:32:30|SA.D.BA.CASH.IP|5587|2024-10-24 08:00:00|2024-10-24 23:59:40|15590|1612.8|14.14326|2024-10-25|0.23646|8|10.241821|8|-0.518168|16|2024-10-24|14.22856|14|0.462933|13|-0.417373|13|2024-10-23|5.90465|14|14.139403|8|-1.38191|11
2024-10-25 16:32:31|SB.D.CAT.CASH.IP|3135|2024-10-24 08:00:00|2024-10-24 23:34:30|38650|337.5|18.29327|2024-10-25|8.05812|16|2.530894|8|-0.834625|11|2024-10-24|0.12937|23|3.156466|8|-1.020833|8|2024-10-23|0.36335|21|3.387772|8|-0.536867|20
2024-10-25 16:32:32|SB.D.CVX.CASH.IP|4234|2024-10-24 08:00:00|2024-10-24 23:59:50|15095|926.6|9.60882|2024-10-25|0.02512|16|0.435686|8|-0.205108|13|2024-10-24|0.58423|14|6.510638|8|-0.398142|13|2024-10-23|0.30986|14|0.239553|8|-0.837488|20
2024-10-25 16:32:33|UA.D.CSCO.CASH.IP|3441|2024-10-24 08:00:00|2024-10-24 23:47:20|5596|1555.2|6.15897|2024-10-25|2.52783|14|0.46771|8|-0.319773|13|2024-10-24|0.12509|22|0.321371|8|-0.390348|9|2024-10-23|0.97424|14|0.39125|13|-0.496278|12
2024-10-25 16:32:33|SD.D.KO.CASH.IP|6056|2024-10-24 08:00:00|2024-10-24 23:59:50|6730|2036.2|3.84062|2024-10-25|0.01483|15|7.852564|8|-0.1782|13|2024-10-24|0.01478|17|9.102564|8|-0.416171|20|2024-10-23|0.0146|19|11.474359|8|-0.66835|13
2024-10-25 16:32:34|SB.D.DOWWUS.CASH.IP|2892|2024-10-24 13:30:00|2024-10-24 19:59:50|5098|310.5|15.03943|2024-10-25|6.79279|16|0.436508|13|-0.296912|13|2024-10-24|7.77297|13|0.389788|13|-0.795499|13|2024-10-23|9.48349|13|0.116347|13|-0.232108|13
2024-10-25 16:32:36|SH.D.XOM.CASH.IP|4448|2024-10-24 08:00:00|2024-10-24 23:59:30|11969|1646.5|8.98941|2024-10-25|0.01503|14|3.669565|8|-0.182755|13|2024-10-24|1.12888|14|4.66087|8|-0.493311|20|2024-10-23|0.29467|14|4.513043|8|-0.515721|20
2024-10-25 16:32:37|SC.D.GS.CASH.IP|3260|2024-10-24 08:00:00|2024-10-24 23:59:30|51552|389.1|17.6501|2024-10-25|7.37259|16|3.139996|8|-0.898273|10|2024-10-24|0.28462|22|3.738639|8|-1.138292|20|2024-10-23|1.20039|8|4.50177|8|-0.870406|20
2024-10-25 16:32:38|SC.D.HD.CASH.IP|3087|2024-10-24 08:00:00|2024-10-24 23:47:20|40099|533.9|23.12895|2024-10-25|29.7734|13|3.223799|8|-0.209502|13|2024-10-24|20.22749|19|4.259444|8|-0.516924|20|2024-10-23|36.0073|18|3.862213|8|-0.367988|20
2024-10-25 16:32:38|SD.D.IBM.CASH.IP|5503|2024-10-24 08:00:00|2024-10-24 23:58:50||1578.8|15.5888|2024-10-25|5.45892|16|0.506679|10|-0.962861|10|2024-10-24|9.18425|13|0.725225|8|-0.533333|8|2024-10-23|7.91995|19|2.290006|20|-4.316703|20
2024-10-25 16:32:39|UB.D.INTC.CASH.IP|5391|2024-10-24 08:00:00|2024-10-24 23:59:30|2314|5623.7|5.04296|2024-10-25|0.95416|16|1.227831|8|-0.267499|13|2024-10-24|1.73848|18|0.543478|13|-0.855856|8|2024-10-23|1.09687|16|0.225225|13|-0.224517|13
2024-10-25 16:32:40|SD.D.JNJ.CASH.IP|4254|2024-10-24 08:00:00|2024-10-24 23:53:50|16164|960|17.39573|2024-10-25|2.11199|16|12.717241|8|-0.23243|13|2024-10-24|10.07941|14|9.620371|8|-0.372838|20|2024-10-23|0.63093|8|15.907143|8|-1.700639|20
2024-10-25 16:32:41|SD.D.JPM.CASH.IP|4280|2024-10-24 08:00:00|2024-10-24 23:59:30|22235|979.4|11.38689|2024-10-25|2.00456|15|2.666667|8|-0.38246|12|2024-10-24|4.32987|16|2.666667|8|-0.595767|20|2024-10-23|0.6278|10|23.261111|8|-0.544108|13
2024-10-25 16:32:42|SE.D.MCD.CASH.IP|5009|2024-10-24 08:00:00|2024-10-24 23:59:50|30150|1123.5|17.47114|2024-10-25|4.36708|16|0.510903|8|-0.265869|13|2024-10-24|16.36168|19|0.560553|8|-0.279163|9|2024-10-23|5.70988|14|0.467591|8|-0.782556|16
2024-10-25 16:32:43|SE.D.MRK.CASH.IP|4126|2024-10-24 08:00:00|2024-10-24 23:58:50|10498|1604.9|9.27923|2024-10-25|0.02278|16|2.019324|8|-0.273018|10|2024-10-24|3.04131|19|6.2|8|-0.375763|13|2024-10-23|3.01812|13|7.256098|8|-0.410065|8
2024-10-25 16:32:44|UC.D.MSFT.CASH.IP|6727|2024-10-24 08:00:00|2024-10-24 23:59:40|42414|1220|9.42679|2024-10-25|0.01156|16|0.218126|13|-0.168618|13|2024-10-24|0.29403|14|0.164319|13|-0.117261|8|2024-10-23|0.01162|18|0.139951|13|-0.168279|13
2024-10-25 16:32:46|SE.D.NKE.CASH.IP|4812|2024-10-24 08:00:00|2024-10-24 23:59:10|7890|1568.6|8.05586|2024-10-25|1.26504|16|0.328989|13|-0.390822|8|2024-10-24|4.61512|19|0.362727|8|-0.211101|10|2024-10-23|3.04284|19|0.260417|13|-0.514958|8
2024-10-25 16:32:47|SE.D.PFE.CASH.IP|5143|2024-10-24 08:00:00|2024-10-24 23:59:40|2852|6266.6|2.90484|2024-10-25|0.03488|14|0.280603|8|-0.174825|8|2024-10-24|0.03475|15|0.416667|8|-0.138456|8|2024-10-23|0.03362|14|12.720157|8|-0.208406|14
2024-10-25 16:32:48|SE.D.PG.CASH.IP|4268|2024-10-24 08:00:00|2024-10-24 23:59:30|16902|842.3|12.23119|2024-10-25|4.3812|14|0.624442|9|-0.50053|13|2024-10-24|7.93049|14|0.73149|8|-0.453876|20|2024-10-23|1.73519|13|0.624442|8|-0.684204|20
2024-10-25 16:32:48|SH.D.UTX.CASH.IP|3127|2024-10-23 20:00:00|2024-10-23 20:00:00|12700|695.2|11.69407|2024-10-25|3.47074|16|0.327816|13|-0.166759|13|2024-10-24|11.71647|13|0.166971|13|-0.348736|13|2024-10-23|0.3937|20|0.900398|13|-0.259986|13
2024-10-25 16:32:49|SG.D.TRVUS.CASH.IP|2010|2024-10-24 13:30:00|2024-10-24 19:59:50|25639|310.8|29.98878|2024-10-25|35.072|13|0.364078|13|-0.400155|13|2024-10-24|21.5137|13|0.186538|13|-0.235185|13|2024-10-23|35.91364|13|0.163666|13|-0.436833|13
2024-10-25 16:32:50|SH.D.UNH.CASH.IP|3345|2024-10-24 08:00:00|2024-10-24 23:59:00|56000|533.3|27.2959|2024-10-25|25.732|8|16.456543|8|-0.367725|9|2024-10-24|0.17857|22|22.797357|8|-0.592892|9|2024-10-23|2.67857|10|8.949416|8|-1.612847|8
2024-10-25 16:32:51|SH.D.VZ.CASH.IP|4397|2024-10-24 08:00:00|2024-10-24 23:59:50|4186|3559.2|2.6953|2024-10-25|0.04622|16|18.767827|8|-0.262781|8|2024-10-24|0.02354|17|3.15534|8|-0.283621|13|2024-10-23|0.02354|18|1.36253|8|-0.956826|20
2024-10-25 16:32:52|SH.D.VUS.CASH.IP|4181|2024-10-23 23:45:00|2024-10-23 23:52:50|28204|797.7|9.89664|2024-10-25|7.26338|15|9.883103|8|-0.491103|8|2024-10-24|0.34889|9|19.948958|8|-0.53306|20|2024-10-23|4.65072|18|1.151079|8|-0.211372|20
2024-10-25 16:32:52|SH.D.WAG.CASH.IP|3262|2024-10-24 13:30:00|2024-10-24 19:59:50|932|6936.7|0.36298|2024-10-25|0.1061|15|0.425985|13|-0.320171|13|2024-10-24|0.10504|16|0.531915|14|-0.533618|13|2024-10-23|0.10576|17|0.517598|13|-0.62435|13
2024-10-25 16:32:53|SH.D.WMT.CASH.IP|4326|2024-10-23 23:59:30|2024-10-23 23:59:30|8289|1877.3|3.33847|2024-10-25|0.01219|15|1.109756|8|-0.156269|8|2024-10-24|0.01197|19|1.585366|8|-0.624325|8|2024-10-23|0.41842|19|8.586667|8|-0.451826|8
2024-10-25 16:32:54|UB.D.GOOGUS.CASH.IP|5868|2024-10-24 08:05:00|2024-10-24 23:54:40|16434|1418.9|10.83583|2024-10-25|0.0124|16|0.272331|13|-0.169103|13|2024-10-24|0.01161|14|0.152653|13|-0.27414|13|2024-10-23|0.56631|14|0.384569|13|-0.179651|13
2024-10-25 16:32:55|UC.D.NFLX.CASH.IP|3982|2024-10-24 08:00:00|2024-10-24 23:59:30|76058|327.2|14.60045|2024-10-25|0.39046|10|0.746746|9|-0.834402|8|2024-10-24|0.04981|23|0.14|8|-0.302897|8|2024-10-23|12.24511|17|0.224805|13|-0.226314|20
2024-10-25 16:32:58|UB.D.FB.CASH.IP|6199|2024-10-24 08:01:00|2024-10-24 23:59:50|57889|767.8|18.03213|2024-10-25|6.56837|16|0.203847|13|-0.172633|13|2024-10-24|9.48693|13|0.13068|13|-0.20354|13|2024-10-23|4.02586|17|0.242497|13|-0.237726|13
2024-10-25 16:32:59|UA.D.AMZN.CASH.IP|6520|2024-10-24 08:00:00|2024-10-24 23:59:50|18988|1944.1|10.26017|2024-10-25|0.01269|14|0.175709|13|-0.175336|13|2024-10-24|0.0108|15|0.264607|8|-0.248487|13|2024-10-23|0.00714|19|0.217334|13|-0.169294|10
2024-10-25 16:33:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:01|EC.D.ACCP.CASH.IP|2720|2024-10-24 07:48:00|2024-10-24 15:29:50|4257|55.6|15.06371|2024-10-25|5.02371|8|0.143301|7|-0.189036|7|2024-10-24|16.47056|14|0.210625|13|-0.18926|7|2024-10-23|10.29376|10|0.142012|7|-0.141509|10
2024-10-25 16:33:02|SA.D.BABA.CASH.IP|6087|2024-10-24 08:00:00|2024-10-24 23:59:50|9762|2326.1|9.83739|2024-10-25|0.30621|14|0.39861|13|-0.263986|13|2024-10-24|2.85833|14|0.402934|13|-0.186239|9|2024-10-23|0.89114|14|0.150482|13|-0.231086|13
2024-10-25 16:33:03|SA.D.ACBUS.CASH.IP|1426|2024-10-24 13:30:00|2024-10-24 19:59:50|566|1094|4.04579|2024-10-25|1.07035|16|0.529101|13|-0.351494|13|2024-10-24|0.17326|15|0.681431|13|-0.509338|13|2024-10-23|0.16071|16|1.453958|13|-0.803859|13
2024-10-25 16:33:03|UA.D.CARUS.CASH.IP|1711|2024-10-24 13:30:00|2024-10-24 19:59:50|8352|327.8|29.08736|2024-10-25|37.72892|15|3.501041|13|-0.438441|13|2024-10-24|50.34331|13|2.077722|13|-0.494743|13|2024-10-23|36.50352|17|0.803818|13|-0.598728|13
2024-10-25 16:33:04|ED.D.BAS.CASH.IP|4822|2024-10-24 07:48:00|2024-10-24 15:29:50|4595.5|147.3|15.3621|2024-10-25|4.88296|15|0.119878|15|-0.097986|8|2024-10-24|10.73405|8|0.129088|10|-0.107643|13|2024-10-23|7.1343|13|0.184422|7|-0.205672|7
2024-10-25 16:33:05|ED.D.BMW.CASH.IP|4084|2024-10-24 07:48:10|2024-10-24 15:29:50|7654|140.6|16.21074|2024-10-25|8.88591|15|0.237342|7|-0.237592|7|2024-10-24|6.27509|15|0.385208|8|-0.180972|13|2024-10-23|5.75973|7|0.156945|7|-0.158983|13
2024-10-25 16:33:06|UA.D.BNTXUS.CASH.IP|1233|2024-10-24 08:01:00|2024-10-24 23:52:10|11092|211.6|30.29687|2024-10-25|24.68595|16|2.721718|11|-0.575229|13|2024-10-24|1.90909|21|2.314386|11|-3.242565|20|2024-10-23|3.46892|20|1.499722|11|-0.270978|15
2024-10-25 16:33:07|SB.D.CCL.CASH.IP|3212|2024-10-24 13:30:00|2024-10-24 19:59:50|2090|5525.9|0.26826|2024-10-25|0.04768|14|0.287356|16|-0.287356|13|2024-10-24|0.04757|14|0.333651|13|-0.427757|13|2024-10-23|0.0472|15|0.519113|13|-0.283286|13
2024-10-25 16:33:07|EJ.D.CSGN.CASH.IP|1|2024-10-25 07:00:00|2024-10-25 07:00:00||15723|0|2024-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:08|ED.D.DCX.CASH.IP|4762|2024-10-24 07:48:00|2024-10-24 15:29:50|5834|277.7|10.29179|2024-10-25|1.92884|7|0.516566|7|-0.478893|7|2024-10-24|5.14195|8|0.392157|8|-0.235097|8|2024-10-23|8.28899|7|0.154772|7|-0.19041|7
2024-10-25 16:33:09|ED.D.DHERGY.CASH.IP|1749|2024-10-24 07:48:30|2024-10-24 15:29:50|4147|91.7|21.4313|2024-10-25|15.66276|15|0.39072|11|-0.485319|9|2024-10-24|18.95037|7|0.268031|7|-0.243191|7|2024-10-23|20.59356|7|0.549725|7|-0.539084|7
2024-10-25 16:33:10|SB.D.DAL.CASH.IP|3626|2024-10-23 23:57:10|2024-10-23 23:59:30|5473|1422.9|7.87346|2024-10-25|2.14668|16|2.974828|8|-0.565075|13|2024-10-24|0.07309|23|3.505076|8|-1.818182|8|2024-10-23|3.58927|19|4.515018|8|-0.604064|20
2024-10-25 16:33:11|ED.D.DBK.CASH.IP|4811|2024-10-24 07:48:00|2024-10-24 15:29:50|1577|545.6|12.57462|2024-10-25|7.62268|15|0.27933|7|-0.214945|7|2024-10-24|1.46491|7|0.413275|7|-0.397367|7|2024-10-23|3.64193|7|0.487617|7|-0.676268|7
2024-10-25 16:33:12|ED.D.LHAG.CASH.IP|1769|2024-10-24 07:48:20|2024-10-24 15:29:50|674.6|960.6|16.48476|2024-10-25|15.84593|12|0.118906|8|-0.1485|7|2024-10-24|17.87589|13|0.294898|13|-0.235294|13|2024-10-23|19.71609|7|0.0886|7|-0.146972|7
2024-10-25 16:33:13|SB.D.D.CASH.IP|3188|2024-10-24 13:30:00|2024-10-24 19:59:50|6077|755.2|6.79509|2024-10-25|2.93284|13|0.165153|14|-0.147565|13|2024-10-24|5.47102|19|0.181339|13|-0.115207|13|2024-10-23|2.66213|19|0.166113|13|-0.150175|13
2024-10-25 16:33:13|EJ.D.DUFNSW.CASH.IP|675|2024-10-24 07:49:00|2024-10-24 15:19:50|3450|62.5|28.03729|2024-10-25|9.65899|15|0.116754|7|-0.058106|7|2024-10-24|17.34884|13|0.233918|7|-0.115141|12|2024-10-23|25.10486|13|0.115875|13|-0.229885|7
2024-10-25 16:33:14|SB.D.EQR.CASH.IP|2385|2024-10-24 13:30:00|2024-10-24 19:59:50|7607|284|26.65073|2024-10-25|14.4207|16|0.250395|13|-0.197291|13|2024-10-24|21.86152|13|0.528402|13|-0.183848|13|2024-10-23|11.78903|19|0.706234|13|-0.147493|14
2024-10-25 16:33:14|UB.D.EXPE.CASH.IP|1780|2024-10-24 13:30:00|2024-10-24 19:59:50|16043|313.3|21.77733|2024-10-25|23.92648|16|0.288673|13|-0.231293|14|2024-10-24|22.26684|19|0.214227|13|-0.288474|13|2024-10-23|19.04911|19|0.443722|13|-0.409709|13
2024-10-25 16:33:15|SC.D.FRT.CASH.IP|1325|2024-10-24 13:30:00|2024-10-24 19:59:50|11391|218.7|20.56439|2024-10-25|31.53937|16|0.308153|13|-0.220245|13|2024-10-24|23.80139|19|0.395918|13|-0.192594|17|2024-10-23|28.62219|15|0.610782|13|-0.279159|14
2024-10-25 16:33:16|SC.D.F.CASH.IP|5053|2024-10-24 08:00:00|2024-10-24 23:59:50|1110|8913.6|1.6142|2024-10-25|0.08984|15|0.269058|8|-0.178412|8|2024-10-24|0.0893|19|16.947368|8|-0.179372|13|2024-10-23|0.08932|16|0.270027|13|-0.269784|8
2024-10-25 16:33:17|SC.D.GMUS.CASH.IP|4235|2024-10-23 23:59:40|2024-10-23 23:59:40|5245|2328.3|5.14585|2024-10-25|0.01923|15|0.999808|8|-0.265453|12|2024-10-24|0.0188|15|0.826764|8|-0.500649|13|2024-10-23|0.01891|19|27.541062|8|-0.518519|13
2024-10-25 16:33:18|UB.D.GILD.CASH.IP|3181|2024-10-24 08:00:00|2024-10-24 23:51:50|8922|1359.5|10.62406|2024-10-25|7.26969|14|0.363802|9|-0.426057|13|2024-10-24|0.44211|10|0.383487|13|-0.368579|11|2024-10-23|10.09324|19|0.182066|8|-0.172058|20
2024-10-25 16:33:19|SC.D.HLTUS.CASH.IP|2604|2024-10-24 13:30:00|2024-10-24 19:59:50|23520|373.9|32.09616|2024-10-25|48.63931|16|0.24171|13|-0.37181|13|2024-10-24|18.58566|19|0.184431|13|-0.223253|13|2024-10-23|15.03031|19|1.072961|13|-0.483686|13
2024-10-25 16:33:20|SD.D.JKSUS.CASH.IP|2275|2024-10-24 13:30:00|2024-10-24 19:59:50|2155|1417|13.50241|2024-10-25|2.75401|13|0.76661|13|-1.059927|14|2024-10-24|12.77864|19|0.963391|13|-0.720115|13|2024-10-23|16.0342|13|0.674049|13|-1.480111|13
2024-10-25 16:33:21|SD.D.JMIAUS.CASH.IP|1510|2024-10-24 13:30:00|2024-10-24 19:59:50|471|1629.5|1.8196|2024-10-25|2.01418|15|1.035197|13|-0.621118|13|2024-10-24|0.2118|17|0.628931|14|-0.420168|13|2024-10-23|0.21364|15|0.437637|18|-0.417537|13
2024-10-25 16:33:21|EG.D.KPN.CASH.IP|1394|2024-10-24 07:48:00|2024-10-24 15:29:50|377.7|618.8|17.88168|2024-10-25|4.3049|15|0.079787|7|-0.10661|8|2024-10-24|0.02651|15|0.080064|7|-0.05305|7|2024-10-23|2.96789|15|0.080537|13|-0.106638|7
2024-10-25 16:33:22|SD.D.LMT.CASH.IP|2227|2024-10-24 13:30:00|2024-10-24 19:59:50|56421|256.7|43.2253|2024-10-25|43.26804|16|0.263251|13|-0.246046|13|2024-10-24|40.48554|13|0.200655|13|-0.352625|13|2024-10-23|42.1718|19|0.194922|14|-0.169257|13
2024-10-25 16:33:23|EC.D.MCA.CASH.IP|4962|2024-10-24 07:48:20|2024-10-24 15:29:50|62900|15.9|8.3998|2024-10-25|3.15214|7|0.128144|7|-0.175607|7|2024-10-24|1.05807|15|0.146675|7|-0.159923|7|2024-10-23|4.92678|8|0.196657|8|-0.146771|7
2024-10-25 16:33:25|UC.D.MRNAUS.CASH.IP|3079|2024-10-24 08:01:00|2024-10-24 23:58:20|5281|731|16.93953|2024-10-25|8.65354|16|0.295749|16|-0.283019|13|2024-10-24|8.04246|19|0.318471|13|-0.43047|13|2024-10-23|8.21739|15|0.375235|13|-0.425926|13
2024-10-25 16:33:25|EJ.D.NESN.CASH.IP|3891|2024-10-24 07:48:10|2024-10-24 15:19:50|8462|457.1|17.28136|2024-10-25|5.67983|15|0.095034|7|-0.330579|7|2024-10-24|18.20542|15|0.140285|9|-0.211665|13|2024-10-23|9.77896|15|0.140252|7|-0.093045|8
2024-10-25 16:33:26|SE.D.NIOUS.CASH.IP|5503|2024-10-24 08:01:00|2024-10-24 23:59:50|499|15061.4|1.09509|2024-10-25|0.18838|14|0.39604|13|-0.784314|13|2024-10-24|0.19908|14|0.393701|13|-0.394477|13|2024-10-23|0.18868|10|0.380952|13|-0.767754|20
2024-10-25 16:33:27|EJ.D.NOV.CASH.IP|4189|2024-10-24 07:48:00|2024-10-24 15:19:50|9835|203.9|9.96371|2024-10-25|0.03064|15|0.081442|8|-0.173753|7|2024-10-24|7.0282|14|0.070479|7|-0.110664|7|2024-10-23|6.98866|14|0.060624|13|-0.131101|7
2024-10-25 16:33:28|KA.D.OCDO.CASH.IP|2050|2024-10-24 07:48:20|2024-10-24 15:29:50|354.9|564.9|16.00171|2024-10-25|3.7238|15|0.542702|7|-0.341491|7|2024-10-24|18.22895|15|0.478873|7|-0.338696|12|2024-10-23|25.11904|10|0.924629|7|-0.420404|15
2024-10-25 16:33:29|UC.D.ORLY.CASH.IP|1056|2024-10-24 13:30:00|2024-10-24 19:59:50|119977|141.9|30.28476|2024-10-25|64.26432|15|0.589465|13|-0.480165|13|2024-10-24|27.3859|19|0.506336|13|-0.89809|13|2024-10-23|60.08151|17|0.16527|14|-0.190253|14
2024-10-25 16:33:30|SE.D.PLTRUS.CASH.IP|7464|2024-10-23 23:59:50|2024-10-23 23:59:50|4351|7377.6|7.36882|2024-10-25|0.02235|15|0.293123|13|-0.2731|13|2024-10-24|0.02305|19|0.327179|13|-0.325657|13|2024-10-23|0.02338|16|0.396363|13|-0.278616|14
2024-10-25 16:33:31|UC.D.PYPLVUS.CASH.IP|3912|2024-10-24 08:00:00|2024-10-24 23:50:50|8130|1152|10.24496|2024-10-25|3.68289|16|0.414938|13|-0.648477|12|2024-10-24|0.07985|22|0.542339|13|-0.316494|13|2024-10-23|3.7977|13|0.366435|13|-0.743034|21
2024-10-25 16:33:32|UC.D.PTONUS.CASH.IP|2310|2024-10-24 08:03:00|2024-10-24 23:59:30|632|4660.7|6.36445|2024-10-25|3.20578|16|0.649351|13|-0.646204|13|2024-10-24|3.44168|14|0.969305|13|-1.275917|13|2024-10-23|2.65981|13|1.038062|13|-1.485149|18
2024-10-25 16:33:33|KA.D.RIO.CASH.IP|4455|2024-10-24 07:48:10|2024-10-24 15:29:50|4937|448.3|10.36069|2024-10-25|1.67646|15|0.079824|13|-0.079824|13|2024-10-24|8.10232|13|0.190648|7|-0.110697|7|2024-10-23|6.50718|15|0.090717|7|-0.150799|7
2024-10-25 16:33:34|EJ.D.ROG.CASH.IP|2908|2024-10-24 07:48:10|2024-10-24 15:19:50|28020|107.5|11.29436|2024-10-25|0.06641|15|0.071788|7|-0.107411|7|2024-10-24|13.34048|7|0.10803|13|-0.214286|7|2024-10-23|14.79003|15|0.108499|12|-0.144509|12
2024-10-25 16:33:34|KA.D.RR.CASH.IP|4632|2024-10-24 07:48:10|2024-10-24 15:29:50|554.2|3209.1|13.0554|2024-10-25|10.16557|15|0.179598|7|-0.286123|7|2024-10-24|13.70227|7|0.178763|7|-0.144144|8|2024-10-23|19.23129|7|0.142501|9|-0.142806|7
2024-10-25 16:33:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:35|ED.D.SAPG.CASH.IP|3918|2024-10-24 07:48:20|2024-10-24 15:29:50|21895|447.7|6.45071|2024-10-25|2.23629|7|0.387332|7|-0.158694|7|2024-10-24|2.96419|15|0.137237|7|-0.091408|7|2024-10-23|1.84461|13|0.093284|7|-0.139795|7
2024-10-25 16:33:36|SG.D.SAP.CASH.IP|2605|2024-10-24 13:30:00|2024-10-24 19:59:50|23823|51.7|16.66211|2024-10-25|6.0453|13|0.239325|14|-0.142093|15|2024-10-24|5.12724|13|0.19858|13|-0.118143|16|2024-10-23|7.93652|14|0.358622|19|-0.152433|16
2024-10-25 16:33:37|ED.D.SIEGn.CASH.IP|5245|2024-10-24 07:48:20|2024-10-24 15:29:50|17994|208.6|9.54816|2024-10-25|3.91871|7|0.133735|7|-0.089385|7|2024-10-24|3.30025|7|0.177719|7|-0.177403|7|2024-10-23|2.87386|7|0.120839|12|-0.110072|13
2024-10-25 16:33:38|EC.D.GLEFP.CASH.IP|3601|2024-10-24 07:48:20|2024-10-24 15:28:40|2382.5|130.7|19.37624|2024-10-25|11.23606|15|0.125839|7|-0.10502|7|2024-10-24|10.65059|7|0.250522|7|-0.12513|7|2024-10-23|14.21261|7|0.167294|7|-0.06288|8
2024-10-25 16:33:39|UD.D.TSLA.CASH.IP|8829|2024-10-24 08:00:00|2024-10-24 23:59:50|25734|14683.3|6.10615|2024-10-25|0.01832|16|0.379069|13|-0.362651|13|2024-10-24|0.01451|18|0.473218|13|-0.57255|13|2024-10-23|0.01194|19|3.78348|20|-1.126748|20
2024-10-25 16:33:40|EC.D.FP.CASH.IP|4673|2024-10-24 07:48:20|2024-10-24 15:29:50|6011|151.8|10.47911|2024-10-25|0.02772|15|0.083445|7|-0.08285|13|2024-10-24|3.65394|15|0.082768|7|-0.131601|10|2024-10-23|5.84142|15|0.116764|7|-0.083542|13
2024-10-25 16:33:41|SH.D.UBERUS.CASH.IP|5234|2024-10-24 08:00:00|2024-10-24 23:59:30||2615.4|9.11653|2024-10-25|3.24541|15|12.417266|8|-0.356688|8|2024-10-24|2.88751|15|0.775094|8|-0.459418|20|2024-10-23|5.49011|17|0.880503|8|-0.910816|21
2024-10-25 16:33:42|EG.D.ULNA.CASH.IP|1|2024-10-25 07:00:00|2024-10-25 07:00:00||65|0|2024-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:43|KA.D.ULVR.CASH.IP|3869|2024-10-24 07:48:20|2024-10-24 15:29:50|4791|627.9|13.78893|2024-10-25|6.38469|15|0.126103|7|-0.104866|13|2024-10-24|10.98135|7|0.147183|7|-0.147337|7|2024-10-23|7.72056|11|0.2151|13|-0.170831|11
2024-10-25 16:33:43|SH.D.UPS.CASH.IP|3336|2024-10-24 13:30:00|2024-10-24 19:59:50|13834|2702.6|15.08853|2024-10-25|9.05688|13|0.258454|13|-0.200962|14|2024-10-24|3.48434|13|0.67577|13|-1.175162|13|2024-10-23|6.9198|18|0.213626|13|-0.33455|13
2024-10-25 16:33:44|UD.D.VRMUS.CASH.IP|191|2024-10-24 13:30:00|2024-10-24 19:58:00|888|158.8|24.44263|2024-10-25|53.5222|15|0.782123|14|-2.190581|15|2024-10-24|23.21336|15|1.149425|13|-1.336303|15|2024-10-23|61.61943|16|0.442478|14|-3.640257|13
2024-10-25 16:33:45|SB.D.DIS.CASH.IP|4539|2024-10-24 08:00:00|2024-10-24 23:59:30|9579|956.3|7.70288|2024-10-25|0.13613|9|0.324234|13|-0.13445|13|2024-10-24|2.75853|19|0.384456|13|-0.330749|13|2024-10-23|4.56252|14|0.435594|8|-0.270214|20
2024-10-25 16:33:46|SH.D.WFC.CASH.IP|3765|2024-10-24 08:00:00|2024-10-24 23:59:30|6482|4238.9|2.03285|2024-10-25|0.01583|15|9.965812|8|-2.628764|8|2024-10-24|0.01533|15|25.092036|8|-0.152882|21|2024-10-23|0.01566|18|0.702247|12|-0.835655|8
2024-10-25 16:33:47|UD.D.WYNN.CASH.IP|2505|2024-10-24 13:30:00|2024-10-24 19:59:50|9790|369.9|21.35828|2024-10-25|27.72203|16|0.262786|14|-0.263825|13|2024-10-24|15.62539|14|0.506586|13|-0.323887|13|2024-10-23|19.70049|18|0.152346|14|-0.375673|13
2024-10-25 16:33:47|UD.D.ZMUS.CASH.IP|2472|2024-10-24 08:01:00|2024-10-24 23:51:50|7316|721.6|17.43444|2024-10-25|7.93754|13|0.301287|13|-0.329897|12|2024-10-24|0.06881|23|1.08012|16|-1.789155|20|2024-10-23|0.82983|20|0.251889|13|-0.293501|10
2024-10-25 16:33:48|EJ.D.ZURZ.CASH.IP|2072|2024-10-24 07:48:20|2024-10-24 15:19:50|51750|39.5|21.39331|2024-10-25|2.62118|15|0.154143|7|-0.096525|15|2024-10-24|18.78597|15|0.076805|7|-0.11534|7|2024-10-23|12.03695|15|0.038595|12|-0.076658|7
2024-10-25 16:33:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:51|CS.D.BCHUSD.CFD.IP|11261|2024-10-24 07:48:30|2024-10-24 23:59:50|366.79|12.3|0.4688|2024-10-25|0.4579|12|4.643802|7|-4.290145|7|2024-10-24|0.4627|22|0.262352|23|-0.350567|17|2024-10-23|0.47856|0|0.307754|10|-0.252265|20
2024-10-25 16:33:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:33:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:01|IR.D.JGB.FWM1.IP|1702|2024-10-24 07:50:40|2024-10-24 23:59:30|14395|0.5|0.49586|2024-10-25|0.02774|15|0.013884|12|-0.01388|12|2024-10-24|0.02777|9|0.020841|7|-0.027822|3|2024-10-23|0.02784|23|0.006962|23|-0.006961|23
2024-10-25 16:34:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:03|EN.D.LGO.FWM2.IP|7148|2024-10-24 07:48:30|2024-10-24 21:59:30|662.5|12.9|0.1337|2024-10-25|0.14832|16|0.134348|13|-0.135583|7|2024-10-24|0.14748|9|0.134248|13|-0.211544|16|2024-10-23|0.14834|5|0.17948|21|-0.194088|21
2024-10-25 16:34:04|CO.D.CFI.FWM2.IP|5918|2024-10-24 07:48:30|2024-10-24 15:59:50|6658.5|5.3|0.08593|2024-10-25|0.08965|14|0.164425|8|-0.202535|7|2024-10-24|0.08966|13|0.236931|6|-0.22178|6|2024-10-23|0.09237|15|0.446359|8|-0.21432|8
2024-10-25 16:34:05|SE.D.PANWUS.CASH.IP|2425|2024-10-24 08:01:50|2024-10-24 23:58:30|37009|227.5|21.26041|2024-10-25|26.28491|14|0.363716|11|-0.435516|12|2024-10-24|0.39429|22|0.78273|10|-0.552486|11|2024-10-23|2.65993|9|1.826385|8|-1.846023|8
2024-10-25 16:34:06|UA.D.ABNBUS.CASH.IP|2847|2024-10-24 08:01:20|2024-10-24 23:35:10|13479|440.1|12.23078|2024-10-25|9.62219|14|0.386393|8|-0.49379|13|2024-10-24|9.30829|15|0.406015|13|-0.302686|20|2024-10-23|0.24443|10|1.12695|8|-0.697392|20
2024-10-25 16:34:06|UA.D.BIDU.CASH.IP|3098|2024-10-24 08:00:00|2024-10-24 23:59:40|9027|523.1|17.46663|2024-10-25|11.23433|16|0.234009|8|-0.278056|13|2024-10-24|15.1756|19|0.234873|13|-0.32424|20|2024-10-23|7.1553|14|0.197759|8|-0.220751|13
2024-10-25 16:34:08|UC.D.NVDA.CASH.IP|8574|2024-10-24 08:00:00|2024-10-24 23:59:50|14006|14574.3|8.87496|2024-10-25|0.00754|15|0.20563|13|-0.198132|13|2024-10-24|0.00766|19|0.262971|13|-0.340401|13|2024-10-23|0.00771|19|0.253503|13|-0.309336|13
2024-10-25 16:34:08|EZ.D.ROBINGREY.Month2.IP|2122|2024-10-24 08:00:00|2024-10-24 23:59:30|22.71|0|0|2024-10-25|0|8|0.220167|13|-0.43554|8|2024-10-24|0|8|0.355872|8|-0.265604|13|2024-10-23|0|8|0.305277|8|-0.565217|8
2024-10-25 16:34:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:09|UD.D.SPWR.CASH.IP|78|2024-10-23 19:58:20|2024-10-23 19:58:20||1170|0|2024-10-25|10000||0||0||2024-10-24|10000||0||0||2024-10-23|10000||0||0|
2024-10-25 16:34:10|SE.D.NETUS.CASH.IP|2581|2024-10-24 13:30:00|2024-10-24 19:59:50|8954|593.2|22.016|2024-10-25|19.77621|16|0.27024|14|-0.322079|13|2024-10-24|20.94744|19|0.397727|13|-0.463068|13|2024-10-23|15.50844|19|0.78534|13|-0.248307|13
2024-10-25 16:34:10|UD.D.ZNGA.CASH.IP|1|2024-10-25 13:30:00|2024-10-25 13:30:00||90139229|0|2024-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:11|SI.D.ARKKUS.CASH.IP|2915|2024-10-24 13:30:00|2024-10-24 19:59:50|4739|761.4|1.7384|2024-10-25|0.03496|13|0.231921|13|-0.147059|13|2024-10-24|0.0353|13|0.192102|13|-0.213721|13|2024-10-23|1.69542|13|0.320102|13|-0.128397|14
2024-10-25 16:34:12|SI.D.ARKGUS.CASH.IP|2278|2024-10-24 13:30:00|2024-10-24 19:59:50|2372|171|15.84994|2024-10-25|4.0812|16|0.257843|13|-0.214316|13|2024-10-24|1.95856|13|0.985855|13|-0.339992|13|2024-10-23|7.6011|13|0.292887|13|-0.208594|13
2024-10-25 16:34:13|SI.D.ARKQUS.CASH.IP|3171|2024-10-24 13:30:00|2024-10-24 19:59:50|6237|6.9|13.37077|2024-10-25|3.87077|14|0.547592|13|-0.111857|13|2024-10-24|1.26218|13|0.419152|13|-0.176622|13|2024-10-23|10.98499|14|0.471545|13|-0.146843|19
2024-10-25 16:34:14|SI.D.ARKFUS.CASH.IP|2577|2024-10-24 13:30:00|2024-10-24 19:59:50|3141|39.8|13.11425|2024-10-25|2.17777|16|0.126743|13|-0.126703|13|2024-10-24|6.4287|13|0.128082|13|-0.158932|14|2024-10-23|2.35276|13|0.191083|13|-0.15873|13
2024-10-25 16:34:15|SI.D.ARKWUS.CASH.IP|2647|2024-10-24 13:30:00|2024-10-24 19:59:50|8804|10.9|22.3591|2024-10-25|11.68187|16|0.325623|14|-0.213124|13|2024-10-24|12.85354|13|0.481265|14|-0.673362|13|2024-10-23|10.54525|13|0.450035|14|-0.184162|13
2024-10-25 16:34:15|SI.D.PRNTUS.CASH.IP|210|2024-10-24 13:30:00|2024-10-24 19:59:50|1992|4.8|37.44278|2024-10-25|1.95783|16|0.15|13|-0.150451|15|2024-10-24|55.14268|13|0.300601|13|-0.148957|14|2024-10-23|0.25105|17|0.200803|19|-0.301356|18
2024-10-25 16:34:16|SI.D.IZRLUS.CASH.IP|95|2024-10-24 13:30:00|2024-10-24 19:53:40|1964|45.2|26.90322|2024-10-25|1.09556|15|0.204394|13|0||2024-10-24|1.17707|15|0.102093|14|-0.05102|19|2024-10-23|0.93785|17|0||-0.255493|17
2024-10-25 16:34:17|UA.D.CANUS.CASH.IP|1430|2024-10-24 13:30:00|2024-10-24 19:59:50|99.19|4592.2|7.71991|2024-10-25|39.90326|14|0.403226|14|-0.930093|15|2024-10-24|0.9901|15|0.302389|13|-0.360072|13|2024-10-23|28.99445|17|0.775975|13|-0.92046|13
2024-10-25 16:34:17|UC.D.RIOTUS.CASH.IP|3529|2024-10-24 08:01:10|2024-10-24 23:59:30|1018|4238.7|7.08674|2024-10-25|0.92342|16|0.405268|13|-1.955034|13|2024-10-24|1.28013|14|0.501002|13|-0.497512|13|2024-10-23|5.54953|13|0.413223|9|-0.612245|8
2024-10-25 16:34:18|KN.D.HIVECN.CASH.IP|1865|2024-10-24 13:30:00|2024-10-24 19:59:50|521|255.8|30.81405|2024-10-25|38.38309|16|0.387597|13|-0.575816|13|2024-10-24|39.37259|14|0.392927|14|-0.564972|14|2024-10-23|27.23897|13|0.396825|19|-0.398406|19
2024-10-25 16:34:19|SI.D.IWNUS.CASH.IP|3171|2024-10-24 13:30:00|2024-10-24 19:59:50|16568|44.4|26.24375|2024-10-25|12.39158|14|0.228998|13|-0.329262|13|2024-10-24|8.31799|13|0.21751|13|-0.180995|13|2024-10-23|10.23546|14|0.253853|13|-0.301932|13
2024-10-25 16:34:19|SI.D.IWO.CASH.IP|2965|2024-10-24 13:30:00|2024-10-24 19:59:50|28322|234.9|15.51506|2024-10-25|7.25424|13|0.080659|14|-0.077158|13|2024-10-24|4.25062|13|0.095201|13|-0.133188|14|2024-10-23|9.83882|13|0.119828|13|-0.087809|13
2024-10-25 16:34:20|SI.D.IWDUS.CASH.IP|3427|2024-10-24 13:30:00|2024-10-24 19:59:50|19054|430.8|1.70425|2024-10-25|0.57149|14|0.136083|13|-0.062827|14|2024-10-24|0.01151|14|0.136268|13|-0.052345|14|2024-10-23|0.01952|13|0.136376|13|-0.06287|13
2024-10-25 16:34:21|SI.D.IWFUS.CASH.IP|3440|2024-10-24 13:30:00|2024-10-24 19:59:50|38118|35.5|0.87023|2024-10-25|0.02455|16|0.117687|13|-0.067328|14|2024-10-24|0.03142|14|0.086849|13|-0.120703|14|2024-10-23|0.29411|17|0.125464|13|-0.094397|15
2024-10-25 16:34:22|KA.D.IWVLLN.CASH.IP|2144|2024-10-24 07:48:50|2024-10-24 15:29:50|4370|19.6|39.29349|2024-10-25|11.92428|15|0.091075|13|-0.09095|13|2024-10-24|30.69829|13|0.297483|14|-0.159272|8|2024-10-23|27.62477|8|0.068729|13|-0.045788|13
2024-10-25 16:34:23|CS.D.LTCUSD.CFE.IP|6784|2024-10-24 07:49:00|2024-10-24 23:59:50|70.97|2.5|0.56414|2024-10-25|0.55667|15|0.12628|5|-0.18126|16|2024-10-24|0.5637|18|0.242338|2|-0.171404|2|2024-10-23|0.5714|23|0.162075|18|-0.346821|0
2024-10-25 16:34:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:30|OP.D.SPX5.4000P.IP|7826|2024-10-24 07:49:00|2024-10-24 23:59:40|23.12|0|10.47623|2024-10-25|10.10566|4|2.113971|14|-1.800991|14|2024-10-24|9.84229|16|1.773836|13|-2.04259|13|2024-10-23|9.84834|18|1.756819|13|-2.558976|18
2024-10-25 16:34:31|OP.D.SPX2.4000P.IP|3689|2024-10-24 07:49:00|2024-10-24 23:59:10|3.09|0|56.04064|2024-10-25|52.71587|4|7.246377|14|-4.697987|15|2024-10-24|43.76402|1|4.388715|5|-6.738544|15|2024-10-23|43.6557|18|15.142857|17|-4.571429|17
2024-10-25 16:34:32|OP.D.SPX3.4000P.IP|6689|2024-10-24 07:49:00|2024-10-24 23:59:10|13.87|0|14.54388|2024-10-25|14.02814|4|3.79845|14|-2.398801|15|2024-10-24|13.67213|16|3.536755|15|-3.08311|15|2024-10-23|13.66677|18|3.408316|18|-3.364116|18
2024-10-25 16:34:33|OP.D.SPX5.4250P.IP|8099|2024-10-24 07:49:00|2024-10-24 23:59:40|32.19|0|7.53768|2024-10-25|7.27229|4|1.983471|14|-1.686122|14|2024-10-24|7.08948|16|1.699717|14|-1.904465|13|2024-10-23|7.07181|18|1.62413|13|-2.356999|18
2024-10-25 16:34:34|OP.D.SPX2.4250P.IP|4520|2024-10-24 07:49:00|2024-10-24 23:59:40|3.78|0|45.80239|2024-10-25|43.21238|4|7.48503|14|-4.696133|15|2024-10-24|34.44129|1|4.580153|5|-6.914894|13|2024-10-23|33.94193|18|15.349887|17|-5.681818|18
2024-10-25 16:34:36|OP.D.SPX3.4250P.IP|7958|2024-10-24 07:49:10|2024-10-24 23:59:40|19.2|0|11.6237|2024-10-25|11.08935|4|2.780931|14|-2.022822|12|2024-10-24|10.75931|16|3.366337|15|-2.691014|15|2024-10-23|10.74001|18|3.260341|18|-3.253182|18
2024-10-25 16:34:37|OP.D.SPX5.4500P.IP|8232|2024-10-24 07:49:10|2024-10-24 23:59:50|44.14|0|5.50295|2024-10-25|5.31114|4|1.883603|14|-1.612138|14|2024-10-24|5.18186|16|1.575533|13|-1.798316|13|2024-10-23|5.15305|18|1.519903|13|-2.200796|18
2024-10-25 16:34:38|OP.D.SPX2.4500P.IP|6145|2024-10-24 07:49:00|2024-10-24 23:59:40|6.41|0|27.72663|2024-10-25|25.86762|4|5|14|-4.078303|13|2024-10-24|21.40332|1|4.08472|5|-4.942966|3|2024-10-23|20.80365|18|13.972603|17|-5.23865|18
2024-10-25 16:34:39|OP.D.SPX3.4500P.IP|8164|2024-10-24 07:49:10|2024-10-24 23:59:40|26.76|0|8.35962|2024-10-25|7.97111|4|2.654145|14|-1.940299|12|2024-10-24|7.74109|16|3.237282|15|-2.557898|15|2024-10-23|7.71564|18|3.037709|18|-3.050847|18
2024-10-25 16:34:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:41|OP.D.SPX4.4250P.IP|6191|2024-10-24 07:49:00|2024-10-24 23:59:40|8.38|0|21.35431|2024-10-25|19.90461|4|7.142857|14|-3.610108|15|2024-10-24|19.11725|16|2.911534|15|-4.883227|15|2024-10-23|19.65114|18|3.720406|18|-4.664391|17
2024-10-25 16:34:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:34:44|IR.D.02YEAR100.FWM2.IP|6107|2024-10-24 07:49:10|2024-10-24 23:59:40||90.7|0.0069|2024-10-25|0.01938|0|0.007749|14|-0.003877|16|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-23|0.01939|22|0.002909|22|-0.001939|22
2024-10-25 16:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-25|0.01938|0|0.007749|14|-0.003877|16|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-23|0.01939|22|0.002909|22|-0.001939|22
2024-10-25 16:34:46|UB.D.HOODUS.CASH.IP|3155|2024-10-23 23:59:10|2024-10-23 23:59:30|2732|2044.5|4.21631|2024-10-25|2.87699|16|0.624311|11|-0.327273|13|2024-10-24|0.1349|22|0.260514|13|-0.405904|13|2024-10-23|0.82564|14|0.223881|13|-0.367377|13
2024-10-25 16:34:47|CS.D.EOSUSD.CFD.IP|5674|2024-10-24 07:49:20|2024-10-24 23:59:50|47.36|2.1|0.64045|2024-10-25|0.63458|0|0.127524|14|-0.129199|7|2024-10-24|0.63303|21|0.254723|20|-0.150732|10|2024-10-23|0.62277|6|0.256684|19|-0.216685|18
2024-10-25 16:34:48|CS.D.ADAUSD.CFE.IP|5432|2024-10-24 07:49:20|2024-10-24 23:58:20|34.55|1.9|0.58471|2024-10-25|0.58006|0|1.818182|5|-0.177043|7|2024-10-24|0.56722|1|0.146499|14|-0.234261|8|2024-10-23|0.54612|6|0.292654|18|-0.247185|8
2024-10-25 16:34:48|CS.D.XLMUSD.CFD.IP|1592|2024-10-24 07:49:20|2024-10-24 23:59:10|9.64|1.5|0.52259|2024-10-25|0.51633|14|0.104822|4|-0.104603|7|2024-10-24|0.51842|23|0.315789|13|-0.106157|0|2024-10-23|0.52521|6|0.212993|19|-0.214823|16
2024-10-25 16:34:50|IR.D.FGBX.FWM2.IP|7513|2024-10-24 07:49:20|2024-10-24 19:59:50|13275|16.1|11.37557|2024-10-25|4.74552|13|0.060437|13|-0.075534|14|2024-10-24|4.23829|12|0.075913|6|-0.075752|7|2024-10-23|4.70356|9|0.06098|12|-0.045805|13
2024-10-25 16:34:51|IR.D.FGBS.FWM2.IP|4898|2024-10-24 07:49:20|2024-10-24 19:59:30||143.8|3.06635|2024-10-25|0.01404|16|0.004679|12|-0.00935|6|2024-10-24|0.01403|1|0.018703|6|-0.009347|7|2024-10-23|1.8323|10|0.018713|6|-0.00468|3
2024-10-25 16:34:52|IX.D.HSTECH.IFU.IP|8650|2024-10-24 07:49:20|2024-10-24 23:59:40|4464|20.4|6.00414|2024-10-25|0.08772|5|0.277778|1|-0.199181|1|2024-10-24|0.08813|2|0.5401|1|-0.153553|1|2024-10-23|0.08632|5|0.288555|1|-0.275804|1
2024-10-25 16:34:54|IX.D.TOPIX.IFU.IP|7751|2024-10-24 07:49:30|2024-10-24 23:59:50|2623.6|5.8|0.04121|2024-10-25|0.03055|0|0.133293|0|-0.095227|0|2024-10-24|0.03031|1|0.151475|0|-0.164392|0|2024-10-23|0.0301|1|0.082919|0|-0.105632|3
2024-10-25 16:34:55|CS.D.UNIUSD.CFE.IP|10755|2024-10-24 07:49:20|2024-10-24 23:59:50|800.58|7.3|0.8811|2024-10-25|0.87072|3|0.347943|1|-0.416651|15|2024-10-24|0.86604|13|0.437757|1|-0.216791|9|2024-10-23|0.8902|0|0.409317|17|-0.398629|18
2024-10-25 16:34:57|CS.D.LNKUSD.CFE.IP|11392|2024-10-24 07:49:20|2024-10-24 23:59:50|1158.7|16|0.46572|2024-10-25|0.45132|3|0.254291|13|-0.277254|3|2024-10-24|0.46752|21|0.286754|6|-0.238526|7|2024-10-23|0.45462|1|0.231094|8|-0.281325|16
2024-10-25 16:35:02|CS.D.DOTUSD.CFE.IP|5612|2024-10-24 07:49:20|2024-10-24 23:49:10|419.45|5.8|0.50437|2024-10-25|0.50086|0|0.42414|8|-0.144397|2|2024-10-24|0.49585|1|0.187226|1|-0.134937|1|2024-10-23|0.48767|0|0.308708|12|-0.326991|9
2024-10-25 16:35:04|CS.D.DOGUSD.CFE.IP|6220|2024-10-24 07:49:20|2024-10-24 23:59:40|14.16|2|0.43071|2024-10-25|0.4245|0|0.147929|16|-0.218659|8|2024-10-24|0.4219|21|0.284698|15|-0.355114|15|2024-10-23|0.42936|14|0.286533|14|-0.363901|16
2024-10-25 16:35:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:35:06|OP.D.SPX3.4750C.IP|8320|2024-10-24 07:49:30|2024-10-24 23:59:40|1176.36|0|0.18724|2024-10-25|0.18087|14|0.189403|13|-0.130777|14|2024-10-24|0.18499|11|0.153591|13|-0.421165|14|2024-10-23|0.18169|7|0.158096|18|-0.268548|15
2024-10-25 16:35:08|OP.D.SPX3.5000C.IP|8314|2024-10-24 07:49:30|2024-10-24 23:59:40|945.5|0|0.2327|2024-10-25|0.22356|14|0.226509|13|-0.156572|14|2024-10-24|0.22972|11|0.208333|13|-0.503778|14|2024-10-23|0.22485|7|0.190397|18|-0.321509|15
2024-10-25 16:35:10|OP.D.SPX3.4750P.IP|8279|2024-10-24 07:49:30|2024-10-24 23:59:40|37.11|0|6.0378|2024-10-25|5.75649|4|2.53912|14|-1.834367|12|2024-10-24|5.5942|16|3.080082|15|-2.446941|15|2024-10-23|5.56487|18|2.89381|18|-2.887203|18
2024-10-25 16:35:11|OP.D.SPX3.5000P.IP|8300|2024-10-24 07:49:30|2024-10-24 23:59:40|51.64|0|4.34576|2024-10-25|4.14236|4|2.383993|14|-1.749271|12|2024-10-24|4.02809|16|2.877698|15|-2.300503|15|2024-10-23|3.99672|18|2.689531|18|-2.673233|18
2024-10-25 16:35:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:35:13|OP.D.SPX5.5000C.IP|8312|2024-10-24 07:49:30|2024-10-24 23:59:40|1017.36|0|0.2359|2024-10-25|0.22755|14|0.202265|13|-0.122394|8|2024-10-24|0.23314|11|0.164823|13|-0.449687|14|2024-10-23|0.22872|7|0.193712|18|-0.287074|15
2024-10-25 16:35:14|OP.D.SPX5.4750P.IP|8293|2024-10-24 07:49:30|2024-10-24 23:59:40|59.99|0|4.05336|2024-10-25|3.91334|4|1.762193|14|-1.504812|14|2024-10-24|3.82083|16|1.480851|13|-1.674481|13|2024-10-23|3.78775|18|1.417434|13|-2.05057|18
2024-10-25 16:35:15|OP.D.SPX5.5000P.IP|8308|2024-10-24 07:49:30|2024-10-24 23:59:40|81.22|0|2.99635|2024-10-25|2.89407|4|1.633083|14|-1.413015|14|2024-10-24|2.82772|16|1.367972|13|-1.532946|13|2024-10-23|2.79443|18|1.319054|13|-1.867031|18
2024-10-25 16:35:16|OP.D.SPX2.4750C.IP|8316|2024-10-24 07:49:30|2024-10-24 23:59:40|1102.69|0|0.183|2024-10-25|0.17469|14|0.212239|13|-0.129205|8|2024-10-24|0.1791|11|0.173867|13|-0.474203|14|2024-10-23|0.17546|7|0.17119|14|-0.302575|15
2024-10-25 16:35:17|OP.D.SPX2.5000C.IP|8331|2024-10-24 07:49:30|2024-10-24 23:59:40|861.47|0|0.23387|2024-10-25|0.22159|14|0.222846|14|-0.158945|13|2024-10-24|0.22856|11|0.21693|13|-0.590226|14|2024-10-23|0.22281|7|0.220272|18|-0.376807|15
2024-10-25 16:35:19|OP.D.SPX2.4750P.IP|7828|2024-10-24 07:49:40|2024-10-24 23:59:40|10.58|0|16.9281|2024-10-25|15.80443|4|4.494382|14|-3.784861|13|2024-10-24|13.48473|1|3.867403|5|-4.621514|3|2024-10-23|13.10504|18|12.944162|17|-4.716981|18
2024-10-25 16:35:21|OP.D.SPX2.5000P.IP|8238|2024-10-24 07:49:30|2024-10-24 23:59:40|17.36|0|11.95395|2024-10-25|11.06659|4|3.90411|14|-3.547401|13|2024-10-24|9.7015|1|3.541315|5|-4.30646|3|2024-10-23|9.17162|18|11.893584|17|-4.465494|18
2024-10-25 16:35:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:35:22|IR.D.FBTP.FWM2.IP|13|2024-10-25 16:30:30|2024-10-25 16:34:40||13.9|7.71139|2024-10-25|1.71463|12|0.024734|7|-0.032965|7|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-23|2.16842|14|0.033192|6|-0.024886|6
2024-10-25 16:35:23|IX.D.OMX20.IFM.IP|3900|2024-10-24 07:49:40|2024-10-24 14:19:50|1308.56|0.1|0.03817|2024-10-25|0.03804|14|0.110657|7|-0.061127|7|2024-10-24|0.03812|10|0.13749|10|-0.099169|10|2024-10-23|0.03852|7|0.050242|13|-0.057974|13
2024-10-25 16:35:24|IX.D.SUNNAS.IFE.IP|11535|2024-10-24 07:49:40|2024-10-24 23:59:50|20227.8|0|0.06909|2024-10-25|0.06822|14|0.073425|11|-0.062293|13|2024-10-24|0.06913|12|0.079317|13|-0.137054|14|2024-10-23|0.06877|3|0.123085|20|-0.108448|15
2024-10-25 16:35:26|IX.D.SUNDOW.IFE.IP|10665|2024-10-24 07:49:40|2024-10-24 23:59:50|42396.4|0|0.03772|2024-10-25|0.03761|14|0.056436|13|-0.040013|15|2024-10-24|0.03765|7|0.058936|13|-0.058881|10|2024-10-23|0.03737|4|0.056599|20|-0.1695|20
2024-10-25 16:35:28|IX.D.SUNFUN.IFE.IP|9232|2024-10-24 07:49:40|2024-10-24 23:59:40|8278.3|0|0.08458|2024-10-25|0.0845|1|0.049526|0|-0.094243|6|2024-10-24|0.08413|8|0.070153|0|-0.057891|6|2024-10-23|0.08422|7|0.038604|7|-0.068492|0
2024-10-25 16:35:29|IX.D.SUNDAX.IFMM.IP|9999|2024-10-24 07:49:40|2024-10-24 23:59:40|19446|0|0.05654|2024-10-25|0.05644|14|0.038696|5|-0.064422|8|2024-10-24|0.05634|13|0.058948|12|-0.048666|14|2024-10-23|0.05653|5|0.055862|20|-0.121148|7
2024-10-25 16:35:31|CS.D.AVXUSD.CFD.IP|7250|2024-10-24 07:49:40|2024-10-24 23:59:50|26.75|2.8|0.52792|2024-10-25|0.52479|0|0.192456|16|-0.304762|13|2024-10-24|0.51738|5|0.372995|0|-0.412294|0|2024-10-23|0.50969|0|0.19305|18|-0.340909|16
2024-10-25 16:35:32|UC.D.MSTR.CASH.IP|7627|2024-10-24 08:01:00|2024-10-24 23:59:50|23464|2005.3|11.8433|2024-10-25|2.64575|14|0.603932|13|-0.800203|13|2024-10-24|2.07974|14|0.470951|14|-0.640142|15|2024-10-23|3.48254|14|0.552666|13|-0.712765|13
2024-10-25 16:36:11|IX.D.SPTRD.IFE.IP|40|2024-10-25 16:29:30|2024-10-25 16:36:00|5841.81|314.7|0.00792|2024-10-25|0.00854|14|0.042855|13|-0.038539|15|2024-10-24|0.0086|14|0.060067|12|-0.08166|14|2024-10-23|0.00858|14|0.040859|14|-0.064516|15
2024-10-25 16:36:12|IX.D.RUSSELL.IEN.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|2225.9|30.5|0.01347|2024-10-25|0.01341|14|0.05822|14|-0.098333|13|2024-10-24|0.01347|10|0.103468|13|-0.10759|14|2024-10-23|0.01343|0|0.117101|13|-0.090017|13
2024-10-25 16:36:13|IX.D.DOW.IFE.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|42318.6|29.2|0.00567|2024-10-25|0.00564|14|0.05756|13|-0.044656|14|2024-10-24|0.00566|14|0.073076|13|-0.061227|10|2024-10-23|0.00562|14|0.06367|20|-0.165947|20
2024-10-25 16:36:15|IX.D.FANG.IFM.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|11946|0|0.01506|2024-10-25|0.01506|14|0.087822|13|-0.143369|8|2024-10-24|0.0153|17|0.20678|8|-0.159085|13|2024-10-23|0.01521|14|0.133228|20|-0.115959|14
2024-10-25 16:36:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:17|IX.D.ASX.IFD.IP|31|2024-10-25 16:29:40|2024-10-25 16:36:10|8235|0.3|0.03643|2024-10-25|0.01213|0|0.036519|5|-0.036505|5|2024-10-24|0.01213|2|0.054654|7|-0.042584|14|2024-10-23|0.01215|0|0.101019|6|-0.048804|18
2024-10-25 16:36:18|TM.D.BOVESPA.IFM.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|129995|0|0.08592|2024-10-25|0.08696|16|0.065274|13|-0.065488|16|2024-10-24|0.08673|19|0.20997|13|-0.077486|12|2024-10-23|0.08795|14|0.077997|14|-0.120388|13
2024-10-25 16:36:19|IX.D.CAC.IFM.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:10|7498.8|3|0.026|2024-10-25|0.01332|9|0.113683|6|-0.089416|6|2024-10-24|0.01324|8|0.122134|7|-0.095797|7|2024-10-23|0.01329|7|0.096226|12|-0.060046|6
2024-10-25 16:36:21|IX.D.XINHUA.IFM.IP|40|2024-10-25 16:29:40|2024-10-25 16:36:20||10.6|5.07263|2024-10-25|0.07371|5|0.235833|5|-0.117415|5|2024-10-24|0.07371|1|0.103305|1|-0.114247|1|2024-10-23|0.073|4|0.107085|1|-0.131228|5
2024-10-25 16:36:22|IX.D.HSCHIN.IFU.IP|27|2024-10-25 16:29:40|2024-10-25 16:36:10||3|0.06653|2024-10-25|0.08081|3|0.203428|7|-0.162588|13|2024-10-24|0.08114|3|0.328774|1|-0.21568|1|2024-10-23|0.07987|5|0.217883|1|-0.184157|1
2024-10-25 16:36:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:25|IX.D.EMGMKT.IFE.IP|33|2024-10-25 16:29:50|2024-10-25 16:36:20|1139.3|10.7|0.02927|2024-10-25|0.04374|14|0.079232|5|-0.043817|13|2024-10-24|0.04396|19|0.061474|7|-0.070243|0|2024-10-23|0.04377|14|0.078809|13|-0.052475|14
2024-10-25 16:36:26|IX.D.STXE.IFM.IP|28|2024-10-25 16:30:00|2024-10-25 16:36:20|4945.43|35.3|0.01625|2024-10-25|0.03032|14|0.040676|7|-0.040645|5|2024-10-24|0.03023|13|0.060601|7|-0.04064|5|2024-10-23|0.03039|7|0.081341|12|-0.040722|17
2024-10-25 16:36:27|IX.D.FTSE.CFD.IP|31|2024-10-25 16:30:00|2024-10-25 16:36:20|8255.5|4.2|0.0211|2024-10-25|0.01209|9|0.049518|0|-0.094214|6|2024-10-24|0.01201|8|0.078608|0|-0.057874|6|2024-10-23|0.01203|7|0.048437|13|-0.067279|0
2024-10-25 16:36:28|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.042707|15|-0.025495|11|2024-10-24|0|7|0.023734|13|-0.050386|9|2024-10-23|0|7|0.019107|13|-0.117363|8
2024-10-25 16:36:30|IX.D.DAX.IFMM.IP|38|2024-10-25 16:30:00|2024-10-25 16:36:30|19482|3.9|0.01437|2024-10-25|0.00718|9|0.038499|9|-0.064406|8|2024-10-24|0.00717|8|0.061496|12|-0.039806|0|2024-10-23|0.0072|14|0.056537|0|-0.100502|7
2024-10-25 16:36:30|TM.D.MDAX.IFM.IP|10|2024-10-25 16:30:00|2024-10-25 16:36:30||0|0|2024-10-25|30.35199|15|1.145471|12|-4.516081|15|2024-10-24|0.37327|6|1.943616|11|-2.42909|11|2024-10-23|16.02996|11|0.764675|7|-0.328481|11
2024-10-25 16:36:31|TM.D.TECDAX.IFM.IP|3|2024-10-25 16:30:10|2024-10-25 16:31:40||0|66.66667|2024-10-25|2.00097|6|0.311989|7|-0.472534|7|2024-10-24|23.75633|6|1.684211|11|-0.399054|7|2024-10-23|28.27705|15|0.416605|12|-1.279191|15
2024-10-25 16:36:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:33|IX.D.HANGSENG.IFU.IP|39|2024-10-25 16:30:00|2024-10-25 16:36:30|20514.8|2.4|0.03901|2024-10-25|0.02415|3|0.214924|5|-0.138351|13|2024-10-24|0.02428|3|0.238146|1|-0.174711|1|2024-10-23|0.02397|5|0.176031|1|-0.129407|1
2024-10-25 16:36:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:36|IX.D.MIB.IFM.IP|25|2024-10-25 16:30:10|2024-10-25 16:36:30||1.4|16.03219|2024-10-25|0.04305|9|0.072056|7|-0.079277|8|2024-10-24|0.04292|8|0.114678|7|-0.050225|14|2024-10-23|0.04315|14|0.079288|12|-0.071889|6
2024-10-25 16:36:37|IX.D.NIKKEI.IFD.IP|38|2024-10-25 16:30:00|2024-10-25 16:36:30|38207|0.6|0.01832|2024-10-25|0.01828|14|0.125043|0|-0.105195|0|2024-10-24|0.0183|1|0.282582|12|-0.164163|23|2024-10-23|0.01822|0|0.084473|0|-0.091715|7
2024-10-25 16:36:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:39|IX.D.AEX.IFM.IP|24|2024-10-25 16:30:10|2024-10-25 16:36:30|899.02|0.2|0.03199|2024-10-25|0.01112|14|0.044713|6|-0.067228|8|2024-10-24|0.0111|8|0.111924|6|-0.055856|7|2024-10-23|0.01113|7|0.077984|6|-0.078219|7
2024-10-25 16:36:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-25|0.09212|11|0.036684|13|-0.036697|13|2024-10-24|20.65959|13|0.110566|10|-0.09202|10|2024-10-23|26.37687|13|0.037214|13|-0.074222|7
2024-10-25 16:36:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:41|IX.D.SINGAPORE.IFM.IP|19|2024-10-25 16:30:10|2024-10-25 16:36:30|348.45|0.2|47.379|2024-10-25|16.00767|1|0.129459|1|-0.114976|1|2024-10-24|0.17243|21|0.100531|14|-0.114695|13|2024-10-23|0.17276|22|0.129799|0|-0.057564|13
2024-10-25 16:36:42|IX.D.SAF.IFMMX.IP|37|2024-10-25 16:30:10|2024-10-25 16:36:30|78804|0|0.12691|2024-10-25|0.12693|3|0.119233|6|-0.097516|13|2024-10-24|0.12689|20|0.159959|6|-0.07231|6|2024-10-23|0.12665|5|0.099141|9|-0.106626|9
2024-10-25 16:36:43|IX.D.IBEX.IFM.IP|30|2024-10-25 16:30:10|2024-10-25 16:36:30|11815.9|1.3|16.69319|2024-10-25|0.04217|9|0.063416|7|-0.050801|8|2024-10-24|0.04198|13|0.088367|7|-0.075948|7|2024-10-23|0.04213|14|0.088618|7|-0.080117|7
2024-10-25 16:36:44|IX.D.OMX.IFM.IP|28|2024-10-25 16:30:10|2024-10-25 16:36:20|2591.05|0|0.0579|2024-10-25|0.01924|9|0.348537|7|-0.111236|7|2024-10-24|0.01925|10|0.058081|7|-0.070805|7|2024-10-23|0.01935|14|0.092753|15|-0.18417|10
2024-10-25 16:36:46|IX.D.SMI.IFM.IP|31|2024-10-25 16:30:20|2024-10-25 16:36:30|12185.1|1.1|0.01589|2024-10-25|0.01641|9|0.057631|7|-0.086293|7|2024-10-24|0.01638|8|0.185109|6|-0.057311|7|2024-10-23|0.01641|7|0.193967|6|-0.057509|6
2024-10-25 16:36:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:51|CC.D.VSTOXX.UNC.IP|4|2024-10-25 16:30:30|2024-10-25 16:31:20|17.97|4.5|0.3342|2024-10-25|0.44138|8|0.280584|13|-0.279799|13|2024-10-24|0.43279|16|0.94235|0|-0.661157|0|2024-10-23|0.43298|18|0.558971|5|-0.501114|7
2024-10-25 16:36:52|CC.D.VIX.UME.IP|30|2024-10-25 16:30:30|2024-10-25 16:36:50||6.5|0.25874|2024-10-25|0.85379|3|0.273673|14|-0.271592|13|2024-10-24|0.82856|16|0.266241|14|-0.264831|14|2024-10-23|0.84753|22|0.105988|22|0|
2024-10-25 16:36:53|IR.D.FGBM.FWM2.IP|8|2024-10-25 16:31:00|2024-10-25 16:36:10||164|0.0063|2024-10-25|0.02517|3|0.04195|6|-0.016774|7|2024-10-24|0.02521|2|0.050399|6|-0.016783|8|2024-10-23|1.34068|15|0.025227|6|-0.01681|7
2024-10-25 16:36:54|IR.D.FLG.FWM1.IP|17|2024-10-25 16:30:20|2024-10-25 16:36:20|9605.5|19.1|0.00857|2024-10-25|0.02077|7|0.036396|14|-0.031187|14|2024-10-24|0.0208|11|0.052086|12|-0.067839|7|2024-10-23|0.02069|7|0.031064|8|-0.041548|12
2024-10-25 16:36:55|IR.D.ULTRA100.FWM2.IP|13|2024-10-25 16:30:30|2024-10-25 16:36:40||21|0.00737|2024-10-25|0.03168|5|0.099655|15|-0.050089|13|2024-10-24|0.03176|18|0.086543|17|-0.063178|13|2024-10-23|0.03208|22|0.024869|22|-0.012834|22
2024-10-25 16:36:55|IR.D.BOND100.FWM2.IP|20|2024-10-25 16:30:50|2024-10-25 16:36:50||64.8|0.00844|2024-10-25|0.03359|5|0.053083|14|-0.027005|14|2024-10-24|0.03366|17|0.053237|12|-0.105545|12|2024-10-23|0.03391|23|0.026293|22|-0.026279|23
2024-10-25 16:36:56|IR.D.10YEAR100.FWM2.IP|35|2024-10-25 16:30:20|2024-10-25 16:36:40||45.6|0.00411|2024-10-25|0.03591|5|0.014392|15|-0.014394|16|2024-10-24|0.03593|9|0.08467|13|-0.056635|12|2024-10-23|0.03604|23|0.007209|23|-0.014416|23
2024-10-25 16:36:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:36:59|IR.D.FOAT.FWM2.IP|20|2024-10-25 16:30:20|2024-10-25 16:36:20||14|5.01714|2024-10-25|7.07499|13|0.039626|6|-0.023868|14|2024-10-24|4.78461|13|0.063644|6|-0.055551|12|2024-10-23|8.51928|7|0.023916|10|-0.023925|6
2024-10-25 16:36:59|IR.D.FBTP.FWM2.IP|7|2024-10-25 16:35:20|2024-10-25 16:36:40||14|0.01772|2024-10-25|1.71463|12|0.024734|7|-0.032965|7|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-23|2.16842|14|0.033192|6|-0.024886|6
2024-10-25 16:37:00|IR.D.05YEAR100.FWM2.IP|29|2024-10-25 16:30:20|2024-10-25 16:36:50||77.9|0.00384|2024-10-25|0.01854|5|0.014836|14|-0.007424|16|2024-10-24|0.01854|8|0.036184|12|-0.058419|12|2024-10-23|0.01858|22|0.011148|23|-0.007431|22
2024-10-25 16:37:02|CC.D.DX.UME.IP|35|2024-10-25 16:30:40|2024-10-25 16:37:00|10389.2|2.6|0.04813|2024-10-25|0.04813|16|0.026987|12|-0.0318|12|2024-10-24|0.04804|0|0.111731|12|-0.116266|7|2024-10-23|0.048|12|0.017347|0|-0.01536|12
2024-10-25 16:37:03|CS.D.BITCOIN.CFE.IP|38|2024-10-25 16:30:30|2024-10-25 16:36:50|67578.6|7.9|0.13624|2024-10-25|0.1345|14|0.176241|9|-0.123391|7|2024-10-24|0.13447|21|0.213442|0|-0.165368|13|2024-10-23|0.13684|1|0.231886|19|-0.237405|18
2024-10-25 16:37:04|CS.D.ETHUSD.CFE.IP|39|2024-10-25 16:30:40|2024-10-25 16:37:00|2529.44|12.9|0.14646|2024-10-25|0.14527|14|0.139462|8|-0.330441|7|2024-10-24|0.14486|6|0.276094|0|-0.224434|20|2024-10-23|0.14127|1|0.264587|18|-0.659192|18
2024-10-25 16:37:06|CS.D.CRYPTOB10.CFD.IP|39|2024-10-25 16:30:40|2024-10-25 16:37:00|16503.91|9.7|0.48506|2024-10-25|0.47904|14|0.111139|13|-0.090541|16|2024-10-24|0.47691|21|0.083736|0|-0.105686|18|2024-10-23|0.48112|1|0.148949|18|-0.200409|18
2024-10-25 16:37:07|CS.D.USDBRL.MINI.IP|24|2024-10-25 16:31:00|2024-10-25 16:36:50|57134|4.5|0.13997|2024-10-25|0.08942|15|0.049073|13|-0.060605|14|2024-10-24|0.1396|13|0.075195|12|-0.088164|12|2024-10-23|0.1379|13|0.055784|14|-0.082247|18
2024-10-25 16:37:07|CS.D.USDINR.MINI.IP|8|2024-10-25 16:31:10|2024-10-25 16:35:30|8412.6|1.6|0.25272|2024-10-25|0.17834|7|0.063048|14|-0.067767|6|2024-10-24|0.17833|15|0.063058|3|-0.06183|3|2024-10-23|0.17833|18|0.063061|5|-0.065398|5
2024-10-25 16:37:08|CS.D.USDTWD.MINI.IP|2|2024-10-25 16:31:00|2024-10-25 16:31:30|32002.5|1.5|0.07812|2024-10-25|0.0625|3|0.07714|1|-0.035594|1|2024-10-24|0.06246|16|0.037519|12|-0.056238|12|2024-10-23|0.06249|14|0.060603|1|-0.056218|2
2024-10-25 16:37:09|CS.D.EURGBP.MINI.IP|39|2024-10-25 16:30:40|2024-10-25 16:37:00|8327.1|8.8|0.01081|2024-10-25|0.01145|4|0.021596|14|-0.019191|14|2024-10-24|0.01091|9|0.117701|8|-0.04928|7|2024-10-23|0.0121|17|0.037163|21|-0.031167|21
2024-10-25 16:37:11|CS.D.EURUSD.MINI.IP|37|2024-10-25 16:30:50|2024-10-25 16:37:10|10806.7|4.2|0.00608|2024-10-25|0.00571|2|0.022176|8|-0.022173|12|2024-10-24|0.0061|15|0.104842|7|-0.074073|12|2024-10-23|0.00587|19|0.022292|12|-0.025949|7
2024-10-25 16:37:12|CS.D.GBPUSD.MINI.IP|37|2024-10-25 16:30:50|2024-10-25 16:37:10|12977.2|5.7|0.00694|2024-10-25|0.00779|12|0.020047|8|-0.023881|12|2024-10-24|0.00707|15|0.082632|7|-0.094763|12|2024-10-23|0.00794|17|0.026328|21|-0.030193|21
2024-10-25 16:37:14|CS.D.NZDUSD.MINI.IP|39|2024-10-25 16:30:50|2024-10-25 16:37:10|5988.4|7.1|0.03006|2024-10-25|0.03001|15|0.024981|0|-0.038289|0|2024-10-24|0.03003|16|0.068092|12|-0.109489|12|2024-10-23|0.02988|5|0.071624|21|-0.086528|21
2024-10-25 16:37:16|CS.D.USDCAD.MINI.IP|35|2024-10-25 16:30:50|2024-10-25 16:37:10|13881.5|5.8|0.01035|2024-10-25|0.00975|15|0.024553|12|-0.022395|12|2024-10-24|0.01006|14|0.058639|12|-0.028217|7|2024-10-23|0.00973|19|0.064344|13|-0.031799|13
2024-10-25 16:37:17|CS.D.USDCHF.MINI.IP|34|2024-10-25 16:30:50|2024-10-25 16:37:00|8664.6|4.3|0.01731|2024-10-25|0.0173|11|0.025394|12|-0.045045|7|2024-10-24|0.01732|16|0.060065|13|-0.075024|12|2024-10-23|0.01728|7|0.025365|8|-0.018466|21
2024-10-25 16:37:19|CS.D.USDCNH.MINI.IP|39|2024-10-25 16:30:50|2024-10-25 16:37:10|71303.8|11.9|0.00841|2024-10-25|0.00841|3|0.017392|14|-0.020891|13|2024-10-24|0.00842|11|0.0646|13|-0.041843|7|2024-10-23|0.0084|5|0.016825|21|-0.028311|20
2024-10-25 16:37:20|CS.D.USDDKK.MINI.IP|40|2024-10-25 16:30:50|2024-10-25 16:37:20|69030.9|9.7|0.02173|2024-10-25|0.02173|16|0.024378|12|-0.022936|8|2024-10-24|0.0217|6|0.097923|12|-0.175966|7|2024-10-23|0.02166|12|0.02891|14|-0.025147|14
2024-10-25 16:37:22|CS.D.USDHUF.MINI.IP|40|2024-10-25 16:30:50|2024-10-25 16:37:20|37379.1|9.1|0.0535|2024-10-25|0.05351|16|0.090133|6|-0.140816|12|2024-10-24|0.05363|11|0.134073|7|-0.171874|8|2024-10-23|0.05351|19|0.062152|6|-0.079748|13
2024-10-25 16:37:23|CS.D.USDJPY.MINI.IP|39|2024-10-25 16:31:00|2024-10-25 16:37:20|15219.9|13.6|0.00831|2024-10-25|0.00534|10|0.040795|14|-0.060705|5|2024-10-24|0.00491|10|0.221245|12|-0.132058|12|2024-10-23|0.00616|8|0.049396|4|-0.036157|5
2024-10-25 16:37:24|CS.D.USDKRW.MINI.IP|20|2024-10-25 16:31:10|2024-10-25 16:37:00|138828.8|5.2|0.14406|2024-10-25|0.0722|4|0.065249|0|-0.053399|6|2024-10-24|0.07264|5|0.072667|12|-0.078024|2|2024-10-23|0.07248|10|0.059964|1|-0.053274|2
2024-10-25 16:37:26|CS.D.USDMXN.MINI.IP|39|2024-10-25 16:31:00|2024-10-25 16:37:20|199046.5|17.7|0.0338|2024-10-25|0.03197|16|0.070818|14|-0.078234|13|2024-10-24|0.035|19|0.080622|15|-0.092469|13|2024-10-23|0.0386|18|0.085283|13|-0.195404|21
2024-10-25 16:37:28|CS.D.USDNOK.MINI.IP|39|2024-10-25 16:31:00|2024-10-25 16:37:20|109518.1|36.2|0.04154|2024-10-25|0.02287|10|0.065193|12|-0.053562|13|2024-10-24|0.02286|11|0.09744|7|-0.164741|7|2024-10-23|0.02275|11|0.06946|14|-0.070964|17
2024-10-25 16:37:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:37:30|CS.D.USDSEK.MINI.IP|39|2024-10-25 16:31:00|2024-10-25 16:37:20|106009.7|16.5|0.02418|2024-10-25|0.02364|9|0.03512|6|-0.060268|5|2024-10-24|0.02365|11|0.057142|23|-0.151316|7|2024-10-23|0.02358|12|0.050994|23|-0.057733|19
2024-10-25 16:37:31|CS.D.USDSGD.MINI.IP|37|2024-10-25 16:31:10|2024-10-25 16:37:20|13212.3|6.4|0.02119|2024-10-25|0.01323|6|0.034107|14|-0.028789|14|2024-10-24|0.01456|0|0.052317|12|-0.057546|7|2024-10-23|0.01449|6|0.018155|22|-0.015117|18
2024-10-25 16:37:33|CS.D.USDZAR.MINI.IP|39|2024-10-25 16:31:10|2024-10-25 16:37:30|176716.7|9.7|0.05092|2024-10-25|0.05089|7|0.06554|13|-0.069523|12|2024-10-24|0.05088|16|0.160596|12|-0.142629|22|2024-10-23|0.05043|15|0.092863|20|-0.100361|23
2024-10-25 16:37:34|CS.D.ALUMINIUM.MINI.IP|13|2024-10-25 16:31:10|2024-10-25 16:37:20|2675.5|1.5|0.22424|2024-10-25|0.22425|15|0.179472|11|-0.241537|7|2024-10-24|0.22175|7|0.143532|15|-0.4|16|2024-10-23|0.2249|16|0.156992|8|-0.245998|12
2024-10-25 16:37:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:37:35|CC.D.W.UME.IP|39|2024-10-25 16:31:10|2024-10-25 16:37:30|580.8|7.2|0.0583|2024-10-25|0.10072|0|0.167616|0|-0.273551|13|2024-10-24|0.10102|18|0.235532|13|-0.234939|13|2024-10-23|0.10129|16|0.172087|13|-0.118684|15
2024-10-25 16:37:36|CC.D.KC.UME.IP|22|2024-10-25 16:31:10|2024-10-25 16:37:20|24783.2|2.4|0.05502|2024-10-25|0.08089|16|0.249628|15|-0.183561|8|2024-10-24|0.08076|9|0.379625|8|-0.260718|15|2024-10-23|0.07945|16|0.288438|12|-0.134157|8
2024-10-25 16:37:37|CS.D.COPPER.MINI.IP|35|2024-10-25 16:31:10|2024-10-25 16:37:20|9577|5.6|0.10442|2024-10-25|0.10427|15|0.121232|14|-0.236255|7|2024-10-24|0.10399|8|0.082357|7|-0.099499|14|2024-10-23|0.10497|8|0.066482|13|-0.114786|11
2024-10-25 16:37:38|CC.D.C.UME.IP|38|2024-10-25 16:31:10|2024-10-25 16:37:30||16.8|0.00743|2024-10-25|0.1398|1|0.070688|16|-0.070621|14|2024-10-24|0.13934|17|0.093349|15|-0.070192|4|2024-10-23|0.14039|17|0.094675|13|-0.094518|13
2024-10-25 16:37:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:37:44|CS.D.CFEGOLD.CFE.IP|39|2024-10-25 16:31:20|2024-10-25 16:37:40|2738.24|25.4|0.01264|2024-10-25|0.01232|16|0.05422|14|-0.067499|12|2024-10-24|0.01131|19|0.184764|13|-0.072903|14|2024-10-23|0.01092|9|0.074832|14|-0.102875|15
2024-10-25 16:37:45|CC.D.HO.UME.IP|38|2024-10-25 16:31:20|2024-10-25 16:37:40|22556|1.1|0.08876|2024-10-25|0.08888|16|0.158235|9|-0.108215|7|2024-10-24|0.08844|9|0.125162|0|-0.217214|16|2024-10-23|0.08939|23|0.076182|22|-0.035799|22
2024-10-25 16:37:46|CC.D.HG.UME.IP|39|2024-10-25 16:31:20|2024-10-25 16:37:40|44048.1|12.6|0.03841|2024-10-25|0.04533|15|0.124972|14|-0.192661|7|2024-10-24|0.04522|7|0.068318|6|-0.108035|13|2024-10-23|0.0458|23|0.019246|23|-0.038053|22
2024-10-25 16:37:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-25|0.57838|14|0.314218|5|-0.224334|1|2024-10-24|0.59305|14|0.175155|2|-0.176391|5|2024-10-23|0.59602|1|0.270783|6|-0.35083|13
2024-10-25 16:37:48|CS.D.LEAD.MINI.IP|7|2024-10-25 16:31:20|2024-10-25 16:35:10|2042.1|2.1|0.29384|2024-10-25|0.28947|2|0.117022|9|-0.17573|15|2024-10-24|0.28916|8|0.130618|13|-0.164426|16|2024-10-23|0.28873|5|0.131317|10|-0.275123|7
2024-10-25 16:37:49|CO.D.LH.FWM2.IP|32|2024-10-25 16:31:20|2024-10-25 16:37:40|7924|6.7|0.17166|2024-10-25|0.19025|16|0.447227|15|-0.381631|14|2024-10-24|0.1878|13|0.250847|13|-0.164996|16|2024-10-23|0.18745|17|0.151976|13|-0.18997|13
2024-10-25 16:37:50|CC.D.LC.UME.IP|37|2024-10-25 16:31:20|2024-10-25 16:37:40|18947.6|7.8|0.04451|2024-10-25|0.06336|13|0.083528|14|-0.031691|13|2024-10-24|0.06335|18|0.054195|13|-0.05197|15|2024-10-23|0.06354|14|0.13516|13|-0.130354|15
2024-10-25 16:37:51|EN.D.LGO.FWM1.IP|23|2024-10-25 16:31:30|2024-10-25 16:37:30|676.6|15|0.1158|2024-10-25|0.14821|16|0.135931|9|-0.105406|7|2024-10-24|0.14764|9|0.104493|13|-0.194523|14|2024-10-23|0.14847|5|0.179078|14|-0.179614|15
2024-10-25 16:37:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:37:54|CS.D.CFDSILVER.CFM.IP|39|2024-10-25 16:31:30|2024-10-25 16:37:50|3369.8|12.3|0.05934|2024-10-25|0.05899|15|0.174342|12|-0.198707|16|2024-10-24|0.05839|9|0.182482|12|-0.275919|12|2024-10-23|0.05768|8|0.172552|14|-0.168789|14
2024-10-25 16:37:54|CC.D.NG.UME.IP|38|2024-10-25 16:31:30|2024-10-25 16:37:50|3010|10.7|0.0892|2024-10-25|0.10001|1|0.336134|13|-0.33389|11|2024-10-24|0.09961|19|0.310988|15|-0.274537|14|2024-10-23|0.1032|23|0.172473|22|-0.068989|22
2024-10-25 16:37:55|CC.D.CC.UME.IP|25|2024-10-25 16:31:30|2024-10-25 16:37:40|6412.6|1.1|4.10215|2024-10-25|0.13964|15|0.427607|8|-0.730459|8|2024-10-24|0.11063|17|0.334982|15|-0.386233|13|2024-10-23|0.1256|15|0.297535|9|-0.654801|15
2024-10-25 16:37:56|CS.D.NICKEL.MINI.IP|4|2024-10-25 16:31:50|2024-10-25 16:36:20|16092|1|0.37286|2024-10-25|0.37074|7|0.129934|7|-0.185151|7|2024-10-24|0.3671|8|0.288344|7|-0.06734|8|2024-10-23|0.36862|15|0.110653|14|-0.098992|9
2024-10-25 16:37:57|CC.D.RB.UME.IP|39|2024-10-25 16:31:30|2024-10-25 16:37:50|20418|3.7|0.09807|2024-10-25|0.09822|16|0.170034|9|-0.159665|9|2024-10-24|0.09834|5|0.148714|13|-0.211552|10|2024-10-23|0.1673|22|0.059488|23|-0.064497|22
2024-10-25 16:37:58|CC.D.CT.UME.IP|27|2024-10-25 16:31:30|2024-10-25 16:37:50||3.5|0.15325|2024-10-25|0.20478|3|0.086195|2|-0.087804|14|2024-10-24|0.20253|9|0.140841|14|-0.414011|14|2024-10-23|0.20215|16|0.078569|6|-0.081585|3
2024-10-25 16:37:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:37:59|CC.D.SB.UME.IP|26|2024-10-25 16:31:40|2024-10-25 16:37:40||4.5|0.05301|2024-10-25|0.13719|13|0.40367|13|-0.187403|7|2024-10-24|0.13535|9|0.181348|7|-0.178278|15|2024-10-23|0.13612|15|0.18181|8|-0.26305|8
2024-10-25 16:38:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:01|CC.D.LCO.UME.IP|38|2024-10-25 16:31:40|2024-10-25 16:37:50|7556.9|20.3|2.67607|2024-10-25|0.04422|15|0.184431|15|-0.135609|1|2024-10-24|0.04135|12|0.146692|13|-0.251157|10|2024-10-23|0.04245|17|0.18448|14|-0.199588|14
2024-10-25 16:38:03|CC.D.CL.UME.IP|39|2024-10-25 16:31:40|2024-10-25 16:38:00|7160.8|49.7|0.04174|2024-10-25|0.04356|14|0.195911|15|-0.127582|1|2024-10-24|0.04321|14|0.156175|13|-0.280116|10|2024-10-23|22.40491|23|0.042305|22|-0.01549|22
2024-10-25 16:38:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:04|CC.D.SM.UME.IP|39|2024-10-25 16:31:40|2024-10-25 16:38:00|30611.7|17.9|0.10056|2024-10-25|0.12905|1|0.153784|15|-0.089252|0|2024-10-24|0.12668|12|0.164327|13|-0.182823|13|2024-10-23|0.12599|16|0.162757|13|-0.1582|17
2024-10-25 16:38:06|CC.D.BO.UME.IP|38|2024-10-25 16:31:40|2024-10-25 16:38:00||8.4|0.0895|2024-10-25|0.13502|13|0.219105|13|-0.15016|13|2024-10-24|0.13421|13|0.159475|15|-0.200915|13|2024-10-23|0.13701|5|0.199711|13|-0.130674|13
2024-10-25 16:38:07|CC.D.S.UME.IP|34|2024-10-25 16:31:40|2024-10-25 16:38:00||14.3|0.0354|2024-10-25|0.11958|1|0.119808|13|-0.129508|0|2024-10-24|0.11837|13|0.089463|15|-0.098658|13|2024-10-23|0.11937|16|0.110287|13|-0.070007|13
2024-10-25 16:38:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:09|IX.D.SPTRD.IFE.IP|12|2024-10-25 16:36:10|2024-10-25 16:38:00|5841.56|177.4|0.00784|2024-10-25|0.00854|14|0.042855|13|-0.038539|15|2024-10-24|0.0086|14|0.060067|12|-0.08166|14|2024-10-23|0.00858|14|0.040859|14|-0.064516|15
2024-10-25 16:38:10|CS.D.PLAT.CFM.IP|23|2024-10-25 16:31:40|2024-10-25 16:37:50|1024.3|1.6|0.48829|2024-10-25|0.48399|14|0.195523|14|-0.165482|14|2024-10-24|0.4571|7|0.164729|7|-0.107046|14|2024-10-23|0.47707|23|0.216898|14|-0.165902|23
2024-10-25 16:38:11|IX.D.RUSSELL.IEN.IP|12|2024-10-25 16:36:20|2024-10-25 16:38:10|2226.4|10.6|0.01347|2024-10-25|0.01341|14|0.05822|14|-0.098333|13|2024-10-24|0.01347|10|0.103468|13|-0.10759|14|2024-10-23|0.01343|0|0.117101|13|-0.090017|13
2024-10-25 16:38:11|CS.D.ZINC.MINI.IP|16|2024-10-25 16:31:40|2024-10-25 16:38:00|3096.5|1.7|0.19374|2024-10-25|0.18924|0|0.185977|8|-0.306067|7|2024-10-24|0.18414|7|0.203157|5|-0.520435|8|2024-10-23|0.19005|5|0.111946|13|-0.141511|7
2024-10-25 16:38:12|IX.D.StoxxBank.FNI3.IP|9|2024-10-25 16:31:40|2024-10-25 16:37:50|144.14|7.7|33.3395|2024-10-25|15.2195|14|0.173804|7|-0.10421|6|2024-10-24|13.77541|8|0.172426|7|-0.138179|7|2024-10-23|16.50587|14|0.103313|7|-0.10342|13
2024-10-25 16:38:12|IX.D.DOW.IFE.IP|12|2024-10-25 16:36:20|2024-10-25 16:38:10|42310.1|17.5|0.00567|2024-10-25|0.00564|14|0.05756|13|-0.044656|14|2024-10-24|0.00566|14|0.073076|13|-0.061227|10|2024-10-23|0.00562|14|0.06367|20|-0.165947|20
2024-10-25 16:38:13|IX.D.CANNABIS.IFD.IP|27|2024-10-25 16:31:50|2024-10-25 16:38:00|134.02|0|0.74576|2024-10-25|0.74521|16|0.234157|13|-0.127695|13|2024-10-24|0.74243|13|0.174414|16|-0.267102|13|2024-10-23|0.73556|16|0.215293|13|-0.133057|13
2024-10-25 16:38:14|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.112144|13|-0.091019|11|2024-10-24|0|7|0.298116|7|-0.0765|7|2024-10-23|0|7|0.063898|14|-0.105935|13
2024-10-25 16:38:14|IX.D.FANG.IFM.IP|12|2024-10-25 16:36:20|2024-10-25 16:38:10|11943.4|0|0.01507|2024-10-25|0.01506|14|0.087822|13|-0.143369|8|2024-10-24|0.0153|17|0.20678|8|-0.159085|13|2024-10-23|0.01521|14|0.133228|20|-0.115959|14
2024-10-25 16:38:15|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.135617|7|-0.18864|8|2024-10-24|0|7|0.099147|8|-0.121825|8|2024-10-23|0|7|0.106418|13|-0.085166|10
2024-10-25 16:38:15|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:16|IX.D.ASX.IFD.IP|9|2024-10-25 16:36:20|2024-10-25 16:38:10|8234|0.3|0.03238|2024-10-25|0.01213|0|0.036519|5|-0.036505|5|2024-10-24|0.01213|2|0.054654|7|-0.042584|14|2024-10-23|0.01215|0|0.101019|6|-0.048804|18
2024-10-25 16:38:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.068907|8|-0.068798|7|2024-10-24|0|7|0.054589|7|-0.083503|9|2024-10-23|0|7|0.075803|7|-0.085966|14
2024-10-25 16:38:17|TM.D.BOVESPA.IFM.IP|12|2024-10-25 16:36:20|2024-10-25 16:38:10|130050|0|0.08652|2024-10-25|0.08695|16|0.065274|13|-0.065488|16|2024-10-24|0.08673|19|0.20997|13|-0.077486|12|2024-10-23|0.08795|14|0.077997|14|-0.120388|13
2024-10-25 16:38:19|IX.D.CAC.IFM.IP|10|2024-10-25 16:36:20|2024-10-25 16:38:10|7498.8|1|0.02667|2024-10-25|0.01332|9|0.113683|6|-0.089416|6|2024-10-24|0.01324|8|0.122134|7|-0.095797|7|2024-10-23|0.01329|7|0.096226|12|-0.060046|6
2024-10-25 16:38:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:21|IX.D.XINHUA.IFM.IP|10|2024-10-25 16:36:30|2024-10-25 16:38:10||11.3|0.06002|2024-10-25|0.07371|5|0.235833|5|-0.117415|5|2024-10-24|0.07371|1|0.103305|1|-0.114247|1|2024-10-23|0.073|4|0.107085|1|-0.131228|5
2024-10-25 16:38:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:22|IX.D.HSCHIN.IFU.IP|6|2024-10-25 16:36:20|2024-10-25 16:38:00|7350.6|1.2|0.068|2024-10-25|0.08081|3|0.203428|7|-0.162588|13|2024-10-24|0.08114|3|0.328774|1|-0.21568|1|2024-10-23|0.07987|5|0.217883|1|-0.184157|1
2024-10-25 16:38:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:23|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.053489|13|-0.067942|7|2024-10-24|0|7|0.087525|7|-0.085545|8|2024-10-23|0|7|0.249786|13|-0.115562|11
2024-10-25 16:38:24|IX.D.EMGMKT.IFE.IP|7|2024-10-25 16:36:50|2024-10-25 16:38:00|1139.1|3.6|0.03135|2024-10-25|0.04374|14|0.079232|5|-0.043817|13|2024-10-24|0.04396|19|0.061474|7|-0.070243|0|2024-10-23|0.04377|14|0.078809|13|-0.052475|14
2024-10-25 16:38:25|IX.D.STXE.IFM.IP|6|2024-10-25 16:37:10|2024-10-25 16:38:10||21.2|0.01011|2024-10-25|0.03032|14|0.040676|7|-0.040645|5|2024-10-24|0.03023|13|0.060601|7|-0.04064|5|2024-10-23|0.03039|7|0.081341|12|-0.040722|17
2024-10-25 16:38:26|IX.D.FTSE.CFD.IP|11|2024-10-25 16:36:30|2024-10-25 16:38:10|8254.7|3.4|0.01982|2024-10-25|0.01209|9|0.049518|0|-0.094214|6|2024-10-24|0.01201|8|0.078608|0|-0.057874|6|2024-10-23|0.01203|7|0.048437|13|-0.067279|0
2024-10-25 16:38:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:28|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.042707|15|-0.025495|11|2024-10-24|0|7|0.023734|13|-0.050386|9|2024-10-23|0|7|0.019107|13|-0.117363|8
2024-10-25 16:38:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:29|IX.D.DAX.IFMM.IP|10|2024-10-25 16:36:50|2024-10-25 16:38:20|19482|1.6|0.01437|2024-10-25|0.00718|9|0.038499|9|-0.064406|8|2024-10-24|0.00717|8|0.061496|12|-0.039806|0|2024-10-23|0.0072|14|0.056537|0|-0.100502|7
2024-10-25 16:38:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-25|30.35199|15|1.145471|12|-4.516081|15|2024-10-24|0.37327|6|1.943616|11|-2.42909|11|2024-10-23|16.02996|11|0.764675|7|-0.328481|11
2024-10-25 16:38:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-25|2.00097|6|0.311989|7|-0.472534|7|2024-10-24|23.75633|6|1.684211|11|-0.399054|7|2024-10-23|28.27705|15|0.416605|12|-1.279191|15
2024-10-25 16:38:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.071146|9|-0.140437|11|2024-10-24|0|7|0.09876|12|-0.202114|7|2024-10-23|0|7|0.132608|7|-0.09865|7
2024-10-25 16:38:33|IX.D.HANGSENG.IFU.IP|11|2024-10-25 16:36:40|2024-10-25 16:38:30|20510.8|1.3|0.039|2024-10-25|0.02415|3|0.214924|5|-0.138351|13|2024-10-24|0.02428|3|0.238146|1|-0.174711|1|2024-10-23|0.02397|5|0.176031|1|-0.129407|1
2024-10-25 16:38:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:35|IX.D.MIB.IFM.IP|4|2024-10-25 16:36:50|2024-10-25 16:37:50|34792.8|0.8|0.01437|2024-10-25|0.04305|9|0.072056|7|-0.079277|8|2024-10-24|0.04292|8|0.114678|7|-0.050225|14|2024-10-23|0.04315|14|0.079288|12|-0.071889|6
2024-10-25 16:38:37|IX.D.NIKKEI.IFD.IP|11|2024-10-25 16:36:40|2024-10-25 16:38:30|38202|0.2|0.01832|2024-10-25|0.01828|14|0.125043|0|-0.105195|0|2024-10-24|0.0183|1|0.282582|12|-0.164163|23|2024-10-23|0.01822|0|0.084473|0|-0.091715|7
2024-10-25 16:38:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:38|IX.D.AEX.IFM.IP|6|2024-10-25 16:37:00|2024-10-25 16:38:20|898.92|0.2|0.03337|2024-10-25|0.01112|14|0.044713|6|-0.067228|8|2024-10-24|0.0111|8|0.111924|6|-0.055856|7|2024-10-23|0.01113|7|0.077984|6|-0.078219|7
2024-10-25 16:38:39|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.137966|13|-0.165448|13|2024-10-24|0|7|0.193332|13|-0.537266|13|2024-10-23|0|7|0.160019|14|-0.599413|13
2024-10-25 16:38:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-25|0.09212|11|0.036684|13|-0.036697|13|2024-10-24|20.65959|13|0.110566|10|-0.09202|10|2024-10-23|26.37687|13|0.037214|13|-0.074222|7
2024-10-25 16:38:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:40|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.080422|13|-0.089901|13|2024-10-24|0|7|0.082366|10|-0.122621|10|2024-10-23|0|7|0.066158|13|-0.101261|10
2024-10-25 16:38:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:40|IX.D.SINGAPORE.IFM.IP|6|2024-10-25 16:36:50|2024-10-25 16:38:00|348.35|0|83.33333|2024-10-25|16.00767|1|0.129459|1|-0.114976|1|2024-10-24|0.17243|21|0.100531|14|-0.114695|13|2024-10-23|0.17276|22|0.129799|0|-0.057564|13
2024-10-25 16:38:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:41|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.053255|12|-0.129196|13|2024-10-24|0|7|0.043367|8|-0.05129|8|2024-10-23|0|7|0.081669|14|-0.059735|9
2024-10-25 16:38:41|IX.D.SAF.IFMMX.IP|8|2024-10-25 16:37:00|2024-10-25 16:38:30|78794|0|0.12691|2024-10-25|0.12693|3|0.119233|6|-0.097516|13|2024-10-24|0.12689|20|0.159959|6|-0.07231|6|2024-10-23|0.12665|5|0.099141|9|-0.106626|9
2024-10-25 16:38:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:42|IX.D.IBEX.IFM.IP|4|2024-10-25 16:37:20|2024-10-25 16:38:20|11814.9|2|25.02962|2024-10-25|0.04217|9|0.063416|7|-0.050801|8|2024-10-24|0.04198|13|0.088367|7|-0.075948|7|2024-10-23|0.04213|14|0.088618|7|-0.080117|7
2024-10-25 16:38:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:43|IX.D.OMX.IFM.IP|6|2024-10-25 16:37:40|2024-10-25 16:38:30|2590.58|0|0.0579|2024-10-25|0.01924|9|0.348537|7|-0.111236|7|2024-10-24|0.01925|10|0.058081|7|-0.070805|7|2024-10-23|0.01935|14|0.092753|15|-0.18417|10
2024-10-25 16:38:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.048191|12|-0.059844|13|2024-10-24|0|7|0.145983|13|-0.189456|11|2024-10-23|0|7|0.050916|7|-0.097313|10
2024-10-25 16:38:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:44|IX.D.SMI.IFM.IP|7|2024-10-25 16:37:20|2024-10-25 16:38:40|12184.1|0.9|0.01641|2024-10-25|0.01641|9|0.057631|7|-0.086293|7|2024-10-24|0.01638|8|0.185109|6|-0.057311|7|2024-10-23|0.01641|7|0.193967|6|-0.057509|6
2024-10-25 16:38:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-25|0.4004|0|0||0||2024-10-24|0.40008|4|0||0||2024-10-23|0.40057|23|0||0|
2024-10-25 16:38:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-25|0.44138|8|0.280584|13|-0.279799|13|2024-10-24|0.43279|16|0.94235|0|-0.661157|0|2024-10-23|0.43298|18|0.558971|5|-0.501114|7
2024-10-25 16:38:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:47|CC.D.VIX.UME.IP|7|2024-10-25 16:37:00|2024-10-25 16:38:40||9.3|0.12302|2024-10-25|0.85379|3|0.273673|14|-0.271592|13|2024-10-24|0.82856|16|0.266241|14|-0.264831|14|2024-10-23|0.84753|22|0.105988|22|0|
2024-10-25 16:38:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:48|IR.D.FGBM.FWM2.IP|5|2024-10-25 16:37:20|2024-10-25 16:38:30||19.4|0|2024-10-25|0.02517|3|0.04195|6|-0.016774|7|2024-10-24|0.02521|2|0.050399|6|-0.016783|8|2024-10-23|1.34068|15|0.025227|6|-0.01681|7
2024-10-25 16:38:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-25|0.40028|4|0||0||2024-10-24|0.40061|3|0||0||2024-10-23|0.40099|23|0||0|
2024-10-25 16:38:49|IR.D.FLG.FWM1.IP|6|2024-10-25 16:37:20|2024-10-25 16:38:30||12.3|0.01735|2024-10-25|0.02077|7|0.036396|14|-0.031187|14|2024-10-24|0.0208|11|0.052086|12|-0.067839|7|2024-10-23|0.02069|7|0.031064|8|-0.041548|12
2024-10-25 16:38:49|SE.D.MMM.CASH.IP|38|2024-10-25 16:32:30|2024-10-25 16:38:40|12594|122.4|10.55558|2024-10-25|15.9789|14|3.757225|8|-0.236202|13|2024-10-24|8.74708|19|4.38697|8|-0.988611|20|2024-10-23|5.49883|19|8.94444|8|-0.539695|20
2024-10-25 16:38:50|IR.D.ULTRA100.FWM2.IP|5|2024-10-25 16:37:00|2024-10-25 16:38:30||29|0.00639|2024-10-25|0.03168|5|0.099655|15|-0.050089|13|2024-10-24|0.03176|18|0.086543|17|-0.063178|13|2024-10-23|0.03208|22|0.024869|22|-0.012834|22
2024-10-25 16:38:50|SA.D.AXP.CASH.IP|37|2024-10-25 16:32:30|2024-10-25 16:38:40|26823|170|2.76088|2024-10-25|0.6093|9|3.512301|8|-0.325878|9|2024-10-24|29.71021|19|0.609756|8|-0.444609|20|2024-10-23|0.74117|20|3.861108|8|-0.973667|20
2024-10-25 16:38:50|IR.D.BOND100.FWM2.IP|4|2024-10-25 16:38:00|2024-10-25 16:38:30|11840.2|49.5|0.01689|2024-10-25|0.03359|5|0.053083|14|-0.027005|14|2024-10-24|0.03366|17|0.053237|12|-0.105545|12|2024-10-23|0.03391|23|0.026293|22|-0.026279|23
2024-10-25 16:38:51|UA.D.AAPL.CASH.IP|39|2024-10-25 16:32:30|2024-10-25 16:38:50|23268|360.2|0.01025|2024-10-25|0.00731|14|0.30355|8|-0.135733|8|2024-10-24|0.00765|16|0.161706|13|-0.139167|13|2024-10-23|0.00586|18|0.268224|15|-0.497065|15
2024-10-25 16:38:51|IR.D.10YEAR100.FWM2.IP|9|2024-10-25 16:37:00|2024-10-25 16:38:40|11114.4|333.4|0.012|2024-10-25|0.03591|5|0.014392|15|-0.014394|16|2024-10-24|0.03593|9|0.08467|13|-0.056635|12|2024-10-23|0.03604|23|0.007209|23|-0.014416|23
2024-10-25 16:38:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:52|SA.D.BA.CASH.IP|39|2024-10-25 16:32:30|2024-10-25 16:38:50||1677.3|0.10973|2024-10-25|0.23646|8|10.241821|8|-0.518168|16|2024-10-24|14.22856|14|0.462933|13|-0.417373|13|2024-10-23|5.90465|14|14.139403|8|-1.38191|11
2024-10-25 16:38:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:38:53|SB.D.CAT.CASH.IP|35|2024-10-25 16:32:30|2024-10-25 16:38:50|38654|49.9|11.45948|2024-10-25|14.33967|16|2.530894|8|-0.834625|11|2024-10-24|0.12937|23|3.156466|8|-1.020833|8|2024-10-23|0.36335|21|3.387772|8|-0.536867|20
2024-10-25 16:38:53|IR.D.FOAT.FWM2.IP|9|2024-10-25 16:37:20|2024-10-25 16:38:40||6.3|11.12528|2024-10-25|7.07499|13|0.039626|6|-0.023868|14|2024-10-24|4.78461|13|0.063644|6|-0.055551|12|2024-10-23|8.51928|7|0.023916|10|-0.023925|6
2024-10-25 16:38:54|SB.D.CVX.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|15107|236.5|0.02647|2024-10-25|0.0245|16|0.435686|8|-0.205108|13|2024-10-24|0.58423|14|6.510638|8|-0.398142|13|2024-10-23|0.30986|14|0.239553|8|-0.837488|20
2024-10-25 16:38:54|IR.D.FBTP.FWM2.IP|5|2024-10-25 16:37:10|2024-10-25 16:38:20||21.8|0.03309|2024-10-25|1.71463|12|0.024734|7|-0.032965|7|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-23|2.16842|14|0.033192|6|-0.024886|6
2024-10-25 16:38:54|UA.D.CSCO.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|5598|131.3|0.03667|2024-10-25|2.52783|14|0.46771|8|-0.319773|13|2024-10-24|0.12509|22|0.321371|8|-0.390348|9|2024-10-23|0.97424|14|0.39125|13|-0.496278|12
2024-10-25 16:38:55|IR.D.05YEAR100.FWM2.IP|9|2024-10-25 16:37:00|2024-10-25 16:38:30|10774.4|67.9|0.00825|2024-10-25|0.01854|5|0.014836|14|-0.007424|16|2024-10-24|0.01854|8|0.036184|12|-0.058419|12|2024-10-23|0.01858|22|0.011148|23|-0.007431|22
2024-10-25 16:38:55|SD.D.KO.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|6732|1174.7|0.02971|2024-10-25|0.01483|15|7.852564|8|-0.1782|13|2024-10-24|0.01478|17|9.102564|8|-0.416171|20|2024-10-23|0.0146|19|11.474359|8|-0.66835|13
2024-10-25 16:38:56|SB.D.DOWWUS.CASH.IP|29|2024-10-25 16:32:50|2024-10-25 16:38:50|5017|47.9|6.93365|2024-10-25|7.20256|13|0.436508|13|-0.296912|13|2024-10-24|7.77297|13|0.389788|13|-0.795499|13|2024-10-23|9.48349|13|0.116347|13|-0.232108|13
2024-10-25 16:38:56|CC.D.DX.UME.IP|10|2024-10-25 16:37:10|2024-10-25 16:38:40|10388.7|1.1|0.04813|2024-10-25|0.04813|16|0.026987|12|-0.0318|12|2024-10-24|0.04804|0|0.111731|12|-0.116266|7|2024-10-23|0.048|12|0.017347|0|-0.01536|12
2024-10-25 16:38:57|SH.D.XOM.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|11966|727.4|0.02132|2024-10-25|0.01503|14|3.669565|8|-0.182755|13|2024-10-24|1.12888|14|4.66087|8|-0.493311|20|2024-10-23|0.29467|14|4.513043|8|-0.515721|20
2024-10-25 16:38:57|CS.D.BITCOIN.CFE.IP|12|2024-10-25 16:37:00|2024-10-25 16:38:50|67629.3|3.8|0.13605|2024-10-25|0.1345|14|0.176241|9|-0.123391|7|2024-10-24|0.13447|21|0.213442|0|-0.165368|13|2024-10-23|0.13684|1|0.231886|19|-0.237405|18
2024-10-25 16:38:58|SC.D.GS.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|51476|10.5|5.32904|2024-10-25|9.19648|16|3.139996|8|-0.898273|10|2024-10-24|0.28462|22|3.738639|8|-1.138292|20|2024-10-23|1.20039|8|4.50177|8|-0.870406|20
2024-10-25 16:38:58|SC.D.HD.CASH.IP|35|2024-10-25 16:32:40|2024-10-25 16:38:50|40067|124|0.02402|2024-10-25|29.7734|13|3.223799|8|-0.209502|13|2024-10-24|20.22749|19|4.259444|8|-0.516924|20|2024-10-23|36.0073|18|3.862213|8|-0.367988|20
2024-10-25 16:38:59|CS.D.ETHUSD.CFE.IP|11|2024-10-25 16:37:10|2024-10-25 16:38:50|2532.35|6.9|0.14613|2024-10-25|0.14527|14|0.139462|8|-0.330441|7|2024-10-24|0.14486|6|0.276094|0|-0.224434|20|2024-10-23|0.14127|1|0.264587|18|-0.659192|18
2024-10-25 16:38:59|SD.D.IBM.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|21833|104.3|2.66485|2024-10-25|5.06253|16|0.506679|10|-0.962861|10|2024-10-24|9.18425|13|0.725225|8|-0.533333|8|2024-10-23|7.91995|19|2.290006|20|-4.316703|20
2024-10-25 16:39:00|UB.D.INTC.CASH.IP|39|2024-10-25 16:32:40|2024-10-25 16:39:00|2313|508.7|0.08642|2024-10-25|0.80042|16|1.227831|8|-0.267499|13|2024-10-24|1.73848|18|0.543478|13|-0.855856|8|2024-10-23|1.09687|16|0.225225|13|-0.224517|13
2024-10-25 16:39:01|SD.D.JNJ.CASH.IP|38|2024-10-25 16:32:40|2024-10-25 16:38:50|16161|411.3|2.64916|2024-10-25|2.32024|14|12.717241|8|-0.23243|13|2024-10-24|10.07941|14|9.620371|8|-0.372838|20|2024-10-23|0.63093|8|15.907143|8|-1.700639|20
2024-10-25 16:39:01|CS.D.CRYPTOB10.CFD.IP|12|2024-10-25 16:37:10|2024-10-25 16:39:00|16524.34|9.1|0.48433|2024-10-25|0.47904|14|0.111139|13|-0.090541|16|2024-10-24|0.47691|21|0.083736|0|-0.105686|18|2024-10-23|0.48112|1|0.148949|18|-0.200409|18
2024-10-25 16:39:02|CS.D.USDBRL.MINI.IP|9|2024-10-25 16:37:10|2024-10-25 16:38:50|57124|4.9|0.14005|2024-10-25|0.08942|15|0.049073|13|-0.060605|14|2024-10-24|0.1396|13|0.075195|12|-0.088164|12|2024-10-23|0.1379|13|0.055784|14|-0.082247|18
2024-10-25 16:39:03|SD.D.JPM.CASH.IP|38|2024-10-25 16:32:50|2024-10-25 16:39:00|22227|345|21.07653|2024-10-25|2.00456|15|2.666667|8|-0.38246|12|2024-10-24|4.32987|16|2.666667|8|-0.595767|20|2024-10-23|0.6278|10|23.261111|8|-0.544108|13
2024-10-25 16:39:06|CS.D.USDINR.MINI.IP|3|2024-10-25 16:37:10|2024-10-25 16:37:30|8412.4|1.7|0.17831|2024-10-25|0.17834|7|0.063048|14|-0.067767|6|2024-10-24|0.17833|15|0.063058|3|-0.06183|3|2024-10-23|0.17833|18|0.063061|5|-0.065398|5
2024-10-25 16:39:06|SE.D.MCD.CASH.IP|38|2024-10-25 16:32:50|2024-10-25 16:39:00|29352|398.8|0.03495|2024-10-25|3.62895|16|0.510903|8|-0.265869|13|2024-10-24|16.36168|19|0.560553|8|-0.279163|9|2024-10-23|5.70988|14|0.467591|8|-0.782556|16
2024-10-25 16:39:07|SE.D.MRK.CASH.IP|38|2024-10-25 16:32:50|2024-10-25 16:39:00|10492|169.3|0.02507|2024-10-25|0.0219|16|2.019324|8|-0.273018|10|2024-10-24|3.04131|19|6.2|8|-0.375763|13|2024-10-23|3.01812|13|7.256098|8|-0.410065|8
2024-10-25 16:39:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-25|0.0625|3|0.07714|1|-0.035594|1|2024-10-24|0.06246|16|0.037519|12|-0.056238|12|2024-10-23|0.06249|14|0.060603|1|-0.056218|2
2024-10-25 16:39:08|UC.D.MSFT.CASH.IP|38|2024-10-25 16:32:50|2024-10-25 16:39:00|43045|411.8|0.01162|2024-10-25|0.01143|16|0.218126|13|-0.168618|13|2024-10-24|0.29403|14|0.164319|13|-0.117261|8|2024-10-23|0.01162|18|0.139951|13|-0.168279|13
2024-10-25 16:39:09|CS.D.EURGBP.MINI.IP|11|2024-10-25 16:37:10|2024-10-25 16:39:00|8326.5|10.3|0.01081|2024-10-25|0.01145|4|0.021596|14|-0.019191|14|2024-10-24|0.01091|9|0.117701|8|-0.04928|7|2024-10-23|0.0121|17|0.037163|21|-0.031167|21
2024-10-25 16:39:11|CS.D.EURUSD.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:10|10807.3|4.3|0.00625|2024-10-25|0.00571|2|0.022176|8|-0.022173|12|2024-10-24|0.0061|15|0.104842|7|-0.074073|12|2024-10-23|0.00587|19|0.022292|12|-0.025949|7
2024-10-25 16:39:11|SE.D.NKE.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10|7902|347.4|0.02793|2024-10-25|1.0238|16|0.328989|13|-0.390822|8|2024-10-24|4.61512|19|0.362727|8|-0.211101|10|2024-10-23|3.04284|19|0.260417|13|-0.514958|8
2024-10-25 16:39:12|SE.D.PFE.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10||1734.4|0.06834|2024-10-25|0.03488|14|0.280603|8|-0.174825|8|2024-10-24|0.03475|15|0.416667|8|-0.138456|8|2024-10-23|0.03362|14|12.720157|8|-0.208406|14
2024-10-25 16:39:12|CS.D.GBPUSD.MINI.IP|11|2024-10-25 16:37:20|2024-10-25 16:39:10|12978.3|5.4|0.00693|2024-10-25|0.00779|12|0.020047|8|-0.023881|12|2024-10-24|0.00707|15|0.082632|7|-0.094763|12|2024-10-23|0.00794|17|0.026328|21|-0.030193|21
2024-10-25 16:39:13|SE.D.PG.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10|16888|336.2|7.70976|2024-10-25|4.3812|14|0.624442|9|-0.50053|13|2024-10-24|7.93049|14|0.73149|8|-0.453876|20|2024-10-23|1.73519|13|0.624442|8|-0.684204|20
2024-10-25 16:39:14|CS.D.NZDUSD.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:10|5988.8|8.4|0.03005|2024-10-25|0.03001|15|0.024981|0|-0.038289|0|2024-10-24|0.03003|16|0.068092|12|-0.109489|12|2024-10-23|0.02988|5|0.071624|21|-0.086528|21
2024-10-25 16:39:14|SH.D.UTX.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10||90.8|5.1464|2024-10-25|4.38934|16|0.327816|13|-0.166759|13|2024-10-24|11.71647|13|0.166971|13|-0.348736|13|2024-10-23|0.3937|20|0.900398|13|-0.259986|13
2024-10-25 16:39:14|SG.D.TRVUS.CASH.IP|36|2024-10-25 16:32:50|2024-10-25 16:39:10|25157|72.2|27.81055|2024-10-25|35.072|13|0.364078|13|-0.400155|13|2024-10-24|21.5137|13|0.186538|13|-0.235185|13|2024-10-23|35.91364|13|0.163666|13|-0.436833|13
2024-10-25 16:39:15|CS.D.USDCAD.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:10|13881.9|5.1|0.00937|2024-10-25|0.00975|15|0.024553|12|-0.022395|12|2024-10-24|0.01006|14|0.058639|12|-0.028217|7|2024-10-23|0.00973|19|0.064344|13|-0.031799|13
2024-10-25 16:39:15|SH.D.UNH.CASH.IP|38|2024-10-25 16:33:00|2024-10-25 16:39:10|56743|122.1|26.33381|2024-10-25|25.732|8|16.456543|8|-0.367725|9|2024-10-24|0.17857|22|22.797357|8|-0.592892|9|2024-10-23|2.67857|10|8.949416|8|-1.612847|8
2024-10-25 16:39:16|SH.D.VZ.CASH.IP|38|2024-10-25 16:33:00|2024-10-25 16:39:10|4194|610.9|0.0477|2024-10-25|0.04554|16|18.767827|8|-0.262781|8|2024-10-24|0.02354|17|3.15534|8|-0.283621|13|2024-10-23|0.02354|18|1.36253|8|-0.956826|20
2024-10-25 16:39:16|CS.D.USDCHF.MINI.IP|12|2024-10-25 16:37:10|2024-10-25 16:39:10|8664.2|2.8|0.01731|2024-10-25|0.0173|11|0.025394|12|-0.045045|7|2024-10-24|0.01732|16|0.060065|13|-0.075024|12|2024-10-23|0.01728|7|0.025365|8|-0.018466|21
2024-10-25 16:39:17|SH.D.VUS.CASH.IP|38|2024-10-25 16:33:00|2024-10-25 16:39:10|28201|192.4|2.65267|2024-10-25|6.93513|16|9.883103|8|-0.491103|8|2024-10-24|0.34889|9|19.948958|8|-0.53306|20|2024-10-23|4.65072|18|1.151079|8|-0.211372|20
2024-10-25 16:39:18|SH.D.WAG.CASH.IP|38|2024-10-25 16:33:00|2024-10-25 16:39:10|946|701.4|0.21169|2024-10-25|0.1061|15|0.425985|13|-0.320171|13|2024-10-24|0.10504|16|0.531915|14|-0.533618|13|2024-10-23|0.10576|17|0.517598|13|-0.62435|13
2024-10-25 16:39:18|CS.D.USDCNH.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:10|71302.7|10.8|0.00841|2024-10-25|0.00841|3|0.017392|14|-0.020891|13|2024-10-24|0.00842|11|0.0646|13|-0.041843|7|2024-10-23|0.0084|5|0.016825|21|-0.028311|20
2024-10-25 16:39:19|SH.D.WMT.CASH.IP|39|2024-10-25 16:32:50|2024-10-25 16:39:10|8287|160.9|0.02413|2024-10-25|0.01219|15|1.109756|8|-0.156269|8|2024-10-24|0.01197|19|1.585366|8|-0.624325|8|2024-10-23|0.41842|19|8.586667|8|-0.451826|8
2024-10-25 16:39:20|CS.D.USDDKK.MINI.IP|11|2024-10-25 16:37:30|2024-10-25 16:39:10|69031.2|7.6|0.02173|2024-10-25|0.02173|16|0.024378|12|-0.022936|8|2024-10-24|0.0217|6|0.097923|12|-0.175966|7|2024-10-23|0.02166|12|0.02891|14|-0.025147|14
2024-10-25 16:39:20|UB.D.GOOGUS.CASH.IP|39|2024-10-25 16:33:00|2024-10-25 16:39:20|16725|204.9|2.57867|2024-10-25|0.29045|14|0.272331|13|-0.169103|13|2024-10-24|0.01161|14|0.152653|13|-0.27414|13|2024-10-23|0.56631|14|0.384569|13|-0.179651|13
2024-10-25 16:39:22|UC.D.NFLX.CASH.IP|40|2024-10-25 16:32:50|2024-10-25 16:39:20|76115|44.7|0.05929|2024-10-25|0.39046|10|0.746746|9|-0.834402|8|2024-10-24|0.04981|23|0.14|8|-0.302897|8|2024-10-23|12.24511|17|0.224805|13|-0.226314|20
2024-10-25 16:39:22|CS.D.USDHUF.MINI.IP|12|2024-10-25 16:37:30|2024-10-25 16:39:20|37378.8|10.2|0.05351|2024-10-25|0.05351|16|0.090133|6|-0.140816|12|2024-10-24|0.05363|11|0.134073|7|-0.171874|8|2024-10-23|0.05351|19|0.062152|6|-0.079748|13
2024-10-25 16:39:22|UB.D.FB.CASH.IP|37|2024-10-25 16:33:00|2024-10-25 16:39:10|57882|288.5|5.43333|2024-10-25|6.48384|16|0.203847|13|-0.172633|13|2024-10-24|9.48693|13|0.13068|13|-0.20354|13|2024-10-23|4.02586|17|0.242497|13|-0.237726|13
2024-10-25 16:39:24|CS.D.USDJPY.MINI.IP|12|2024-10-25 16:37:30|2024-10-25 16:39:20|15220.9|6.4|0.0046|2024-10-25|0.00534|10|0.040795|14|-0.060705|5|2024-10-24|0.00491|10|0.221245|12|-0.132058|12|2024-10-23|0.00616|8|0.049396|4|-0.036157|5
2024-10-25 16:39:24|UA.D.AMZN.CASH.IP|39|2024-10-25 16:33:00|2024-10-25 16:39:20|18999|676.2|0.01242|2024-10-25|0.01269|14|0.175709|13|-0.175336|13|2024-10-24|0.0108|15|0.264607|8|-0.248487|13|2024-10-23|0.00714|19|0.217334|13|-0.169294|10
2024-10-25 16:39:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:39:25|CS.D.USDKRW.MINI.IP|12|2024-10-25 16:37:20|2024-10-25 16:39:20|138840.3|4.3|0.14406|2024-10-25|0.0722|4|0.065249|0|-0.053399|6|2024-10-24|0.07264|5|0.072667|12|-0.078024|2|2024-10-23|0.07248|10|0.059964|1|-0.053274|2
2024-10-25 16:39:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-25|5.02371|8|0.143301|7|-0.189036|7|2024-10-24|16.47056|14|0.210625|13|-0.18926|7|2024-10-23|10.29376|10|0.142012|7|-0.141509|10
2024-10-25 16:39:26|SA.D.BABA.CASH.IP|38|2024-10-25 16:33:10|2024-10-25 16:39:20|9766|463.9|2.65313|2024-10-25|0.30621|14|0.39861|13|-0.263986|13|2024-10-24|2.85833|14|0.402934|13|-0.186239|9|2024-10-23|0.89114|14|0.150482|13|-0.231086|13
2024-10-25 16:39:27|CS.D.USDMXN.MINI.IP|12|2024-10-25 16:37:30|2024-10-25 16:39:20|199015.3|11.5|0.04082|2024-10-25|0.03242|16|0.070818|14|-0.078234|13|2024-10-24|0.035|19|0.080622|15|-0.092469|13|2024-10-23|0.0386|18|0.085283|13|-0.195404|21
2024-10-25 16:39:27|SA.D.ACBUS.CASH.IP|31|2024-10-25 16:33:40|2024-10-25 16:39:20|603|390.4|0.33793|2024-10-25|0.30235|16|0.529101|13|-0.351494|13|2024-10-24|0.17326|15|0.681431|13|-0.509338|13|2024-10-23|0.16071|16|1.453958|13|-0.803859|13
2024-10-25 16:39:28|UA.D.CARUS.CASH.IP|24|2024-10-25 16:33:30|2024-10-25 16:38:50|8411|0|21.03615|2024-10-25|37.72892|15|3.501041|13|-0.438441|13|2024-10-24|50.34331|13|2.077722|13|-0.494743|13|2024-10-23|36.50352|17|0.803818|13|-0.598728|13
2024-10-25 16:39:29|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-25|4.88296|15|0.119878|15|-0.097986|8|2024-10-24|10.73405|8|0.129088|10|-0.107643|13|2024-10-23|7.1343|13|0.184422|7|-0.205672|7
2024-10-25 16:39:29|CS.D.USDNOK.MINI.IP|12|2024-10-25 16:37:30|2024-10-25 16:39:20|109541.5|30.4|0.04565|2024-10-25|0.02287|10|0.065193|12|-0.053562|13|2024-10-24|0.02286|11|0.09744|7|-0.164741|7|2024-10-23|0.02275|11|0.06946|14|-0.070964|17
2024-10-25 16:39:29|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-25|8.88591|15|0.237342|7|-0.237592|7|2024-10-24|6.27509|15|0.385208|8|-0.180972|13|2024-10-23|5.75973|7|0.156945|7|-0.158983|13
2024-10-25 16:39:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:39:30|UA.D.BNTXUS.CASH.IP|22|2024-10-25 16:33:30|2024-10-25 16:39:20|11093|0|27.42475|2024-10-25|25.53459|16|2.721718|11|-0.575229|13|2024-10-24|1.90909|21|2.314386|11|-3.242565|20|2024-10-23|3.46892|20|1.499722|11|-0.270978|15
2024-10-25 16:39:31|SB.D.CCL.CASH.IP|39|2024-10-25 16:33:10|2024-10-25 16:39:30|2095|908.3|0.09544|2024-10-25|0.04768|14|0.287356|16|-0.287356|13|2024-10-24|0.04757|14|0.333651|13|-0.427757|13|2024-10-23|0.0472|15|0.519113|13|-0.283286|13
2024-10-25 16:39:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:39:32|CS.D.USDSEK.MINI.IP|13|2024-10-25 16:37:30|2024-10-25 16:39:30|106026.6|18|0.02358|2024-10-25|0.02364|9|0.03512|6|-0.060268|5|2024-10-24|0.02365|11|0.057142|23|-0.151316|7|2024-10-23|0.02358|12|0.050994|23|-0.057733|19
2024-10-25 16:39:32|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-25|1.92884|7|0.516566|7|-0.478893|7|2024-10-24|5.14195|8|0.392157|8|-0.235097|8|2024-10-23|8.28899|7|0.154772|7|-0.19041|7
2024-10-25 16:39:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-25|15.66276|15|0.39072|11|-0.485319|9|2024-10-24|18.95037|7|0.268031|7|-0.243191|7|2024-10-23|20.59356|7|0.549725|7|-0.539084|7
2024-10-25 16:39:33|CS.D.USDSGD.MINI.IP|13|2024-10-25 16:37:30|2024-10-25 16:39:30|13213.2|8.8|0.02119|2024-10-25|0.01323|6|0.034107|14|-0.028789|14|2024-10-24|0.01456|0|0.052317|12|-0.057546|7|2024-10-23|0.01449|6|0.018155|22|-0.015117|18
2024-10-25 16:39:34|SB.D.DAL.CASH.IP|38|2024-10-25 16:33:20|2024-10-25 16:39:30|5446|115.1|0.05171|2024-10-25|2.37691|16|2.974828|8|-0.565075|13|2024-10-24|0.07309|23|3.505076|8|-1.818182|8|2024-10-23|3.58927|19|4.515018|8|-0.604064|20
2024-10-25 16:39:35|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-25|7.62268|15|0.27933|7|-0.214945|7|2024-10-24|1.46491|7|0.413275|7|-0.397367|7|2024-10-23|3.64193|7|0.487617|7|-0.676268|7
2024-10-25 16:39:35|CS.D.USDZAR.MINI.IP|12|2024-10-25 16:37:40|2024-10-25 16:39:30|176752|7.7|0.05092|2024-10-25|0.05089|7|0.06554|13|-0.069523|12|2024-10-24|0.05088|16|0.160596|12|-0.142629|22|2024-10-23|0.05043|15|0.092863|20|-0.100361|23
2024-10-25 16:39:36|CS.D.ALUMINIUM.MINI.IP|2|2024-10-25 16:37:40|2024-10-25 16:37:50|2675.5|1|0.22424|2024-10-25|0.22425|15|0.179472|11|-0.241537|7|2024-10-24|0.22175|7|0.143532|15|-0.4|16|2024-10-23|0.2249|16|0.156992|8|-0.245998|12
2024-10-25 16:39:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-25|15.84593|12|0.118906|8|-0.1485|7|2024-10-24|17.87589|13|0.294898|13|-0.235294|13|2024-10-23|19.71609|7|0.0886|7|-0.146972|7
2024-10-25 16:39:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:39:37|CC.D.W.UME.IP|12|2024-10-25 16:37:40|2024-10-25 16:39:30||14.4|0.05168|2024-10-25|0.10072|0|0.167616|0|-0.273551|13|2024-10-24|0.10102|18|0.235532|13|-0.234939|13|2024-10-23|0.10129|16|0.172087|13|-0.118684|15
2024-10-25 16:39:37|SB.D.D.CASH.IP|38|2024-10-25 16:33:20|2024-10-25 16:39:30|5984|142.5|0.03386|2024-10-25|2.93284|13|0.165153|14|-0.147565|13|2024-10-24|5.47102|19|0.181339|13|-0.115207|13|2024-10-23|2.66213|19|0.166113|13|-0.150175|13
2024-10-25 16:39:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-25|9.65899|15|0.116754|7|-0.058106|7|2024-10-24|17.34884|13|0.233918|7|-0.115141|12|2024-10-23|25.10486|13|0.115875|13|-0.229885|7
2024-10-25 16:39:38|CC.D.KC.UME.IP|7|2024-10-25 16:37:40|2024-10-25 16:39:30|24780.7|1.9|0.06918|2024-10-25|0.08088|16|0.249628|15|-0.183561|8|2024-10-24|0.08076|9|0.379625|8|-0.260718|15|2024-10-23|0.07945|16|0.288438|12|-0.134157|8
2024-10-25 16:39:39|SB.D.EQR.CASH.IP|39|2024-10-25 16:33:10|2024-10-25 16:39:30|7513|176|2.60607|2024-10-25|16.98385|16|0.250395|13|-0.197291|13|2024-10-24|21.86152|13|0.528402|13|-0.183848|13|2024-10-23|11.78903|19|0.706234|13|-0.147493|14
2024-10-25 16:39:39|CS.D.COPPER.MINI.IP|8|2024-10-25 16:37:30|2024-10-25 16:39:20|9575.5|2.4|0.10443|2024-10-25|0.10427|15|0.121232|14|-0.236255|7|2024-10-24|0.10399|8|0.082357|7|-0.099499|14|2024-10-23|0.10497|8|0.066482|13|-0.114786|11
2024-10-25 16:39:39|UB.D.EXPE.CASH.IP|23|2024-10-25 16:33:20|2024-10-25 16:39:30|15894|39.1|0.05085|2024-10-25|29.75972|16|0.288673|13|-0.231293|14|2024-10-24|22.26684|19|0.214227|13|-0.288474|13|2024-10-23|19.04911|19|0.443722|13|-0.409709|13
2024-10-25 16:39:40|SC.D.FRT.CASH.IP|26|2024-10-25 16:33:20|2024-10-25 16:39:30||13.5|53.87476|2024-10-25|34.824|16|0.308153|13|-0.220245|13|2024-10-24|23.80139|19|0.395918|13|-0.192594|17|2024-10-23|28.62219|15|0.610782|13|-0.279159|14
2024-10-25 16:39:40|CC.D.C.UME.IP|11|2024-10-25 16:37:40|2024-10-25 16:39:30||15.6|0.02568|2024-10-25|0.1398|1|0.070688|16|-0.070621|14|2024-10-24|0.13934|17|0.093349|15|-0.070192|4|2024-10-23|0.14039|17|0.094675|13|-0.094518|13
2024-10-25 16:39:41|SC.D.F.CASH.IP|38|2024-10-25 16:33:20|2024-10-25 16:39:30|1109|1307.3|0.18015|2024-10-25|0.08984|15|0.269058|8|-0.178412|8|2024-10-24|0.0893|19|16.947368|8|-0.179372|13|2024-10-23|0.08932|16|0.270027|13|-0.269784|8
2024-10-25 16:39:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:39:42|SC.D.GMUS.CASH.IP|39|2024-10-25 16:33:20|2024-10-25 16:39:40|5241|112|0.03864|2024-10-25|0.01923|15|0.999808|8|-0.265453|12|2024-10-24|0.0188|15|0.826764|8|-0.500649|13|2024-10-23|0.01891|19|27.541062|8|-0.518519|13
2024-10-25 16:39:43|UB.D.GILD.CASH.IP|39|2024-10-25 16:33:20|2024-10-25 16:39:40|8927|129.3|0.027|2024-10-25|7.26969|14|0.363802|9|-0.426057|13|2024-10-24|0.44211|10|0.383487|13|-0.368579|11|2024-10-23|10.09324|19|0.182066|8|-0.172058|20
2024-10-25 16:39:44|SC.D.HLTUS.CASH.IP|39|2024-10-25 16:33:20|2024-10-25 16:39:40|23668|60.4|76.93867|2024-10-25|53.79455|14|0.24171|13|-0.37181|13|2024-10-24|18.58566|19|0.184431|13|-0.223253|13|2024-10-23|15.03031|19|1.072961|13|-0.483686|13
2024-10-25 16:39:44|CS.D.CFEGOLD.CFE.IP|12|2024-10-25 16:37:50|2024-10-25 16:39:40|2738.33|25.4|0.01217|2024-10-25|0.01231|16|0.05422|14|-0.067499|12|2024-10-24|0.01131|19|0.184764|13|-0.072903|14|2024-10-23|0.01092|9|0.074832|14|-0.102875|15
2024-10-25 16:39:44|SD.D.JKSUS.CASH.IP|39|2024-10-25 16:33:20|2024-10-25 16:39:40|2413|231.9|8.00791|2024-10-25|2.75401|13|0.76661|13|-1.059927|14|2024-10-24|12.77864|19|0.963391|13|-0.720115|13|2024-10-23|16.0342|13|0.674049|13|-1.480111|13
2024-10-25 16:39:45|SD.D.JMIAUS.CASH.IP|33|2024-10-25 16:33:30|2024-10-25 16:39:40|502|162.4|0.39925|2024-10-25|2.01418|15|1.035197|13|-0.621118|13|2024-10-24|0.2118|17|0.628931|14|-0.420168|13|2024-10-23|0.21364|15|0.437637|18|-0.417537|13
2024-10-25 16:39:45|CC.D.HO.UME.IP|12|2024-10-25 16:37:50|2024-10-25 16:39:40|22540|4.3|0.08871|2024-10-25|0.08887|16|0.158235|9|-0.108215|7|2024-10-24|0.08844|9|0.125162|0|-0.217214|16|2024-10-23|0.08939|23|0.076182|22|-0.035799|22
2024-10-25 16:39:45|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-25|4.3049|15|0.079787|7|-0.10661|8|2024-10-24|0.02651|15|0.080064|7|-0.05305|7|2024-10-23|2.96789|15|0.080537|13|-0.106638|7
2024-10-25 16:39:46|CC.D.HG.UME.IP|12|2024-10-25 16:37:50|2024-10-25 16:39:40|44040.7|6.8|0.03785|2024-10-25|0.04533|15|0.124972|14|-0.192661|7|2024-10-24|0.04522|7|0.068318|6|-0.108035|13|2024-10-23|0.0458|23|0.019246|23|-0.038053|22
2024-10-25 16:39:47|SD.D.LMT.CASH.IP|37|2024-10-25 16:33:20|2024-10-25 16:39:40|56259|86.3|18.94967|2024-10-25|45.63138|16|0.263251|13|-0.246046|13|2024-10-24|40.48554|13|0.200655|13|-0.352625|13|2024-10-23|42.1718|19|0.194922|14|-0.169257|13
2024-10-25 16:39:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-25|0.57838|14|0.314218|5|-0.224334|1|2024-10-24|0.59305|14|0.175155|2|-0.176391|5|2024-10-23|0.59602|1|0.270783|6|-0.35083|13
2024-10-25 16:39:48|CS.D.LEAD.MINI.IP|1|2024-10-25 16:39:30|2024-10-25 16:39:30|2041.9|1|0.29384|2024-10-25|0.28947|2|0.117022|9|-0.17573|15|2024-10-24|0.28916|8|0.130618|13|-0.164426|16|2024-10-23|0.28873|5|0.131317|10|-0.275123|7
2024-10-25 16:39:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-25|3.15214|7|0.128144|7|-0.175607|7|2024-10-24|1.05807|15|0.146675|7|-0.159923|7|2024-10-23|4.92678|8|0.196657|8|-0.146771|7
2024-10-25 16:39:48|UC.D.MRNAUS.CASH.IP|38|2024-10-25 16:33:30|2024-10-25 16:39:40|5391|107.1|7.94886|2024-10-25|11.51723|16|0.295749|16|-0.283019|13|2024-10-24|8.04246|19|0.318471|13|-0.43047|13|2024-10-23|8.21739|15|0.375235|13|-0.425926|13
2024-10-25 16:39:48|CO.D.LH.FWM2.IP|10|2024-10-25 16:37:50|2024-10-25 16:39:40|7934|6.3|0.15131|2024-10-25|0.19019|16|0.447227|15|-0.381631|14|2024-10-24|0.1878|13|0.250847|13|-0.164996|16|2024-10-23|0.18745|17|0.151976|13|-0.18997|13
2024-10-25 16:39:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-25|5.67983|15|0.095034|7|-0.330579|7|2024-10-24|18.20542|15|0.140285|9|-0.211665|13|2024-10-23|9.77896|15|0.140252|7|-0.093045|8
2024-10-25 16:39:50|CC.D.LC.UME.IP|10|2024-10-25 16:37:50|2024-10-25 16:39:40|18945.1|2.6|0.057|2024-10-25|0.06336|13|0.083528|14|-0.031691|13|2024-10-24|0.06335|18|0.054195|13|-0.05197|15|2024-10-23|0.06354|14|0.13516|13|-0.130354|15
2024-10-25 16:39:50|SE.D.NIOUS.CASH.IP|38|2024-10-25 16:33:30|2024-10-25 16:39:40|529|2497.1|0.37849|2024-10-25|0.18838|14|0.39604|13|-0.784314|13|2024-10-24|0.19908|14|0.393701|13|-0.394477|13|2024-10-23|0.18868|10|0.380952|13|-0.767754|20
2024-10-25 16:39:51|EN.D.LGO.FWM1.IP|8|2024-10-25 16:37:50|2024-10-25 16:39:40||5.1|0.07393|2024-10-25|0.14821|16|0.135931|9|-0.105406|7|2024-10-24|0.14764|9|0.104493|13|-0.194523|14|2024-10-23|0.14847|5|0.179078|14|-0.179614|15
2024-10-25 16:39:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:39:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-25|0.03064|15|0.081442|8|-0.173753|7|2024-10-24|7.0282|14|0.070479|7|-0.110664|7|2024-10-23|6.98866|14|0.060624|13|-0.131101|7
2024-10-25 16:39:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-25|3.7238|15|0.542702|7|-0.341491|7|2024-10-24|18.22895|15|0.478873|7|-0.338696|12|2024-10-23|25.11904|10|0.924629|7|-0.420404|15
2024-10-25 16:39:53|UC.D.ORLY.CASH.IP|18|2024-10-25 16:33:30|2024-10-25 16:39:40||15.2|50.02395|2024-10-25|64.26432|15|0.589465|13|-0.480165|13|2024-10-24|27.3859|19|0.506336|13|-0.89809|13|2024-10-23|60.08151|17|0.16527|14|-0.190253|14
2024-10-25 16:39:53|CS.D.CFDSILVER.CFM.IP|12|2024-10-25 16:38:00|2024-10-25 16:39:50|3367.8|11.4|0.05936|2024-10-25|0.05899|15|0.174342|12|-0.198707|16|2024-10-24|0.05839|9|0.182482|12|-0.275919|12|2024-10-23|0.05768|8|0.172552|14|-0.168789|14
2024-10-25 16:39:54|SE.D.PLTRUS.CASH.IP|39|2024-10-25 16:33:30|2024-10-25 16:39:50|4481|2545.3|0.04576|2024-10-25|0.02235|15|0.293123|13|-0.2731|13|2024-10-24|0.02305|19|0.327179|13|-0.325657|13|2024-10-23|0.02338|16|0.396363|13|-0.278616|14
2024-10-25 16:39:54|CC.D.NG.UME.IP|12|2024-10-25 16:38:00|2024-10-25 16:39:50|3008|9.7|0.0748|2024-10-25|0.10001|1|0.336134|13|-0.33389|11|2024-10-24|0.09961|19|0.310988|15|-0.274537|14|2024-10-23|0.1032|23|0.172473|22|-0.068989|22
2024-10-25 16:39:54|UC.D.PYPLVUS.CASH.IP|37|2024-10-25 16:33:40|2024-10-25 16:39:50|8194|118.9|0.0254|2024-10-25|4.14631|16|0.414938|13|-0.648477|12|2024-10-24|0.07985|22|0.542339|13|-0.316494|13|2024-10-23|3.7977|13|0.366435|13|-0.743034|21
2024-10-25 16:39:55|CC.D.CC.UME.IP|8|2024-10-25 16:38:00|2024-10-25 16:39:50|6412.9|4.6|0.08966|2024-10-25|0.13964|15|0.427607|8|-0.730459|8|2024-10-24|0.11063|17|0.334982|15|-0.386233|13|2024-10-23|0.1256|15|0.297535|9|-0.654801|15
2024-10-25 16:39:55|CS.D.NICKEL.MINI.IP|1|2024-10-25 16:39:10|2024-10-25 16:39:10|16090|1|0.3729|2024-10-25|0.37074|7|0.129934|7|-0.185151|7|2024-10-24|0.3671|8|0.288344|7|-0.06734|8|2024-10-23|0.36862|15|0.110653|14|-0.098992|9
2024-10-25 16:39:56|UC.D.PTONUS.CASH.IP|37|2024-10-25 16:33:40|2024-10-25 16:39:50|632|35.8|0.31673|2024-10-25|2.44224|16|0.649351|13|-0.646204|13|2024-10-24|3.44168|14|0.969305|13|-1.275917|13|2024-10-23|2.65981|13|1.038062|13|-1.485149|18
2024-10-25 16:39:56|CC.D.RB.UME.IP|12|2024-10-25 16:38:00|2024-10-25 16:39:50|20400|0.9|0.09802|2024-10-25|0.09821|16|0.170034|9|-0.159665|9|2024-10-24|0.09834|5|0.148714|13|-0.211552|10|2024-10-23|0.1673|22|0.059488|23|-0.064497|22
2024-10-25 16:39:56|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-25|1.67646|15|0.079824|13|-0.079824|13|2024-10-24|8.10232|13|0.190648|7|-0.110697|7|2024-10-23|6.50718|15|0.090717|7|-0.150799|7
2024-10-25 16:39:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-25|0.06641|15|0.071788|7|-0.107411|7|2024-10-24|13.34048|7|0.10803|13|-0.214286|7|2024-10-23|14.79003|15|0.108499|12|-0.144509|12
2024-10-25 16:39:57|CC.D.CT.UME.IP|7|2024-10-25 16:38:00|2024-10-25 16:39:50|7248.2|5.1|0.14781|2024-10-25|0.20478|3|0.086195|2|-0.087804|14|2024-10-24|0.20253|9|0.140841|14|-0.414011|14|2024-10-23|0.20215|16|0.078569|6|-0.081585|3
2024-10-25 16:39:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:39:58|CC.D.SB.UME.IP|7|2024-10-25 16:38:00|2024-10-25 16:39:50||7.1|0.0394|2024-10-25|0.13719|13|0.40367|13|-0.187403|7|2024-10-24|0.13535|9|0.181348|7|-0.178278|15|2024-10-23|0.13612|15|0.18181|8|-0.26305|8
2024-10-25 16:39:58|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-25|10.16557|15|0.179598|7|-0.286123|7|2024-10-24|13.70227|7|0.178763|7|-0.144144|8|2024-10-23|19.23129|7|0.142501|9|-0.142806|7
2024-10-25 16:39:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:39:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-25|2.23629|7|0.387332|7|-0.158694|7|2024-10-24|2.96419|15|0.137237|7|-0.091408|7|2024-10-23|1.84461|13|0.093284|7|-0.139795|7
2024-10-25 16:40:01|CC.D.LCO.UME.IP|13|2024-10-25 16:38:00|2024-10-25 16:40:00|7552.5|21.8|0.04522|2024-10-25|0.04422|15|0.184431|15|-0.135609|1|2024-10-24|0.04135|12|0.146692|13|-0.251157|10|2024-10-23|0.04245|17|0.18448|14|-0.199588|14
2024-10-25 16:40:01|SG.D.SAP.CASH.IP|12|2024-10-25 16:35:10|2024-10-25 16:40:00|23938|52.8|66.68964|2024-10-25|6.0453|13|0.239325|14|-0.142093|15|2024-10-24|5.12724|13|0.19858|13|-0.118143|16|2024-10-23|7.93652|14|0.358622|19|-0.152433|16
2024-10-25 16:40:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-25|3.91871|7|0.133735|7|-0.089385|7|2024-10-24|3.30025|7|0.177719|7|-0.177403|7|2024-10-23|2.87386|7|0.120839|12|-0.110072|13
2024-10-25 16:40:02|CC.D.CL.UME.IP|12|2024-10-25 16:38:10|2024-10-25 16:40:00|7157|39.1|0.04961|2024-10-25|0.04356|14|0.195911|15|-0.127582|1|2024-10-24|0.04321|14|0.156175|13|-0.280116|10|2024-10-23|22.40491|23|0.042305|22|-0.01549|22
2024-10-25 16:40:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-25|11.23606|15|0.125839|7|-0.10502|7|2024-10-24|10.65059|7|0.250522|7|-0.12513|7|2024-10-23|14.21261|7|0.167294|7|-0.06288|8
2024-10-25 16:40:04|CC.D.SM.UME.IP|11|2024-10-25 16:38:10|2024-10-25 16:40:00|30621.7|25.9|0.08312|2024-10-25|0.12905|1|0.153784|15|-0.089252|0|2024-10-24|0.12668|12|0.164327|13|-0.182823|13|2024-10-23|0.12599|16|0.162757|13|-0.1582|17
2024-10-25 16:40:04|UD.D.TSLA.CASH.IP|39|2024-10-25 16:33:40|2024-10-25 16:40:00|26795|5193.3|0.01646|2024-10-25|0.01787|16|0.379069|13|-0.362651|13|2024-10-24|0.01451|18|0.473218|13|-0.57255|13|2024-10-23|0.01194|19|3.78348|20|-1.126748|20
2024-10-25 16:40:05|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-25|0.02772|15|0.083445|7|-0.08285|13|2024-10-24|3.65394|15|0.082768|7|-0.131601|10|2024-10-23|5.84142|15|0.116764|7|-0.083542|13
2024-10-25 16:40:05|CC.D.BO.UME.IP|11|2024-10-25 16:38:10|2024-10-25 16:39:50|4403.2|15|0.11149|2024-10-25|0.13502|13|0.219105|13|-0.15016|13|2024-10-24|0.13421|13|0.159475|15|-0.200915|13|2024-10-23|0.13701|5|0.199711|13|-0.130674|13
2024-10-25 16:40:05|SH.D.UBERUS.CASH.IP|38|2024-10-25 16:33:50|2024-10-25 16:40:00|7781|314.9|0.03853|2024-10-25|3.24541|15|12.417266|8|-0.356688|8|2024-10-24|2.88751|15|0.775094|8|-0.459418|20|2024-10-23|5.49011|17|0.880503|8|-0.910816|21
2024-10-25 16:40:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:06|CC.D.S.UME.IP|10|2024-10-25 16:38:10|2024-10-25 16:40:00|997.6|12.2|0.06016|2024-10-25|0.11958|1|0.119808|13|-0.129508|0|2024-10-24|0.11837|13|0.089463|15|-0.098658|13|2024-10-23|0.11937|16|0.110287|13|-0.070007|13
2024-10-25 16:40:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-25|6.38469|15|0.126103|7|-0.104866|13|2024-10-24|10.98135|7|0.147183|7|-0.147337|7|2024-10-23|7.72056|11|0.2151|13|-0.170831|11
2024-10-25 16:40:08|CS.D.PLAT.CFM.IP|11|2024-10-25 16:38:10|2024-10-25 16:40:00|1023.5|1.6|0.48829|2024-10-25|0.48399|14|0.195523|14|-0.165482|14|2024-10-24|0.4571|7|0.164729|7|-0.107046|14|2024-10-23|0.47707|23|0.216898|14|-0.165902|23
2024-10-25 16:40:09|SH.D.UPS.CASH.IP|39|2024-10-25 16:33:40|2024-10-25 16:40:00|13871|136|12.84473|2024-10-25|9.05688|13|0.258454|13|-0.200962|14|2024-10-24|3.48434|13|0.67577|13|-1.175162|13|2024-10-23|6.9198|18|0.213626|13|-0.33455|13
2024-10-25 16:40:09|UD.D.VRMUS.CASH.IP|6|2024-10-25 16:34:10|2024-10-25 16:39:20|880|97.2|2.10307|2024-10-25|53.5222|15|0.782123|14|-2.190581|15|2024-10-24|23.21336|15|1.149425|13|-1.336303|15|2024-10-23|61.61943|16|0.442478|14|-3.640257|13
2024-10-25 16:40:09|CS.D.ZINC.MINI.IP|1|2024-10-25 16:39:30|2024-10-25 16:39:30|3096|2|0.1938|2024-10-25|0.18924|0|0.185977|8|-0.306067|7|2024-10-24|0.18414|7|0.203157|5|-0.520435|8|2024-10-23|0.19005|5|0.111946|13|-0.141511|7
2024-10-25 16:40:10|IX.D.StoxxBank.FNI3.IP|2|2024-10-25 16:39:30|2024-10-25 16:39:50|144.14|37|0.05551|2024-10-25|15.2195|14|0.173804|7|-0.10421|6|2024-10-24|13.77541|8|0.172426|7|-0.138179|7|2024-10-23|16.50587|14|0.103313|7|-0.10342|13
2024-10-25 16:40:10|SB.D.DIS.CASH.IP|38|2024-10-25 16:33:50|2024-10-25 16:40:00|9577|445|0.02171|2024-10-25|0.13613|9|0.324234|13|-0.13445|13|2024-10-24|2.75853|19|0.384456|13|-0.330749|13|2024-10-23|4.56252|14|0.435594|8|-0.270214|20
2024-10-25 16:40:11|SH.D.WFC.CASH.IP|39|2024-10-25 16:33:50|2024-10-25 16:40:10|6473|146.6|0.03205|2024-10-25|0.01583|15|9.965812|8|-2.628764|8|2024-10-24|0.01533|15|25.092036|8|-0.152882|21|2024-10-23|0.01566|18|0.702247|12|-0.835655|8
2024-10-25 16:40:11|IX.D.CANNABIS.IFD.IP|6|2024-10-25 16:38:30|2024-10-25 16:39:50|134.07|0|0.746|2024-10-25|0.74524|16|0.234157|13|-0.127695|13|2024-10-24|0.74243|13|0.174414|16|-0.267102|13|2024-10-23|0.73556|16|0.215293|13|-0.133057|13
2024-10-25 16:40:12|UD.D.WYNN.CASH.IP|26|2024-10-25 16:35:00|2024-10-25 16:40:10|9878|51.5|15.42238|2024-10-25|25.70578|16|0.262786|14|-0.263825|13|2024-10-24|15.62539|14|0.506586|13|-0.323887|13|2024-10-23|19.70049|18|0.152346|14|-0.375673|13
2024-10-25 16:40:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.112144|13|-0.091019|11|2024-10-24|0|7|0.298116|7|-0.0765|7|2024-10-23|0|7|0.063898|14|-0.105935|13
2024-10-25 16:40:12|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.135617|7|-0.18864|8|2024-10-24|0|7|0.099147|8|-0.121825|8|2024-10-23|0|7|0.106418|13|-0.085166|10
2024-10-25 16:40:13|UD.D.ZMUS.CASH.IP|39|2024-10-25 16:33:50|2024-10-25 16:40:10|7312|28.8|0.03961|2024-10-25|7.42637|16|0.301287|13|-0.329897|12|2024-10-24|0.06881|23|1.08012|16|-1.789155|20|2024-10-23|0.82983|20|0.251889|13|-0.293501|10
2024-10-25 16:40:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-25|2.62118|15|0.154143|7|-0.096525|15|2024-10-24|18.78597|15|0.076805|7|-0.11534|7|2024-10-23|12.03695|15|0.038595|12|-0.076658|7
2024-10-25 16:40:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.068907|8|-0.068798|7|2024-10-24|0|7|0.054589|7|-0.083503|9|2024-10-23|0|7|0.075803|7|-0.085966|14
2024-10-25 16:40:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:17|CS.D.BCHUSD.CFD.IP|39|2024-10-25 16:33:50|2024-10-25 16:40:10|364.58|17|0.46653|2024-10-25|0.4579|12|4.643802|7|-4.290145|7|2024-10-24|0.4627|22|0.262352|23|-0.350567|17|2024-10-23|0.47856|0|0.307754|10|-0.252265|20
2024-10-25 16:40:17|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.053489|13|-0.067942|7|2024-10-24|0|7|0.087525|7|-0.085545|8|2024-10-23|0|7|0.249786|13|-0.115562|11
2024-10-25 16:40:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.071146|9|-0.140437|11|2024-10-24|0|7|0.09876|12|-0.202114|7|2024-10-23|0|7|0.132608|7|-0.09865|7
2024-10-25 16:40:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:25|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.137966|13|-0.165448|13|2024-10-24|0|7|0.193332|13|-0.537266|13|2024-10-23|0|7|0.160019|14|-0.599413|13
2024-10-25 16:40:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:26|IR.D.JGB.FWM1.IP|7|2024-10-25 16:34:30|2024-10-25 16:39:50|14416|0|0.02775|2024-10-25|0.02774|15|0.013884|12|-0.01388|12|2024-10-24|0.02777|9|0.020841|7|-0.027822|3|2024-10-23|0.02784|23|0.006962|23|-0.006961|23
2024-10-25 16:40:27|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.080422|13|-0.089901|13|2024-10-24|0|7|0.082366|10|-0.122621|10|2024-10-23|0|7|0.066158|13|-0.101261|10
2024-10-25 16:40:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:28|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.053255|12|-0.129196|13|2024-10-24|0|7|0.043367|8|-0.05129|8|2024-10-23|0|7|0.081669|14|-0.059735|9
2024-10-25 16:40:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:29|EN.D.LGO.FWM2.IP|20|2024-10-25 16:34:10|2024-10-25 16:40:20|675.6|3.8|0.1332|2024-10-25|0.14829|16|0.134348|13|-0.135583|7|2024-10-24|0.14748|9|0.134248|13|-0.211544|16|2024-10-23|0.14834|5|0.17948|21|-0.194088|21
2024-10-25 16:40:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-25|0.08965|14|0.164425|8|-0.202535|7|2024-10-24|0.08966|13|0.236931|6|-0.22178|6|2024-10-23|0.09237|15|0.446359|8|-0.21432|8
2024-10-25 16:40:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:31|SE.D.PANWUS.CASH.IP|36|2024-10-25 16:34:10|2024-10-25 16:40:30|36869|40.7|25.0632|2024-10-25|26.28491|14|0.363716|11|-0.435516|12|2024-10-24|0.39429|22|0.78273|10|-0.552486|11|2024-10-23|2.65993|9|1.826385|8|-1.846023|8
2024-10-25 16:40:32|UA.D.ABNBUS.CASH.IP|38|2024-10-25 16:34:10|2024-10-25 16:40:30||23.3|0.02577|2024-10-25|9.62219|14|0.386393|8|-0.49379|13|2024-10-24|9.30829|15|0.406015|13|-0.302686|20|2024-10-23|0.24443|10|1.12695|8|-0.697392|20
2024-10-25 16:40:32|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-25|0|7|0.048191|12|-0.059844|13|2024-10-24|0|7|0.145983|13|-0.189456|11|2024-10-23|0|7|0.050916|7|-0.097313|10
2024-10-25 16:40:33|UA.D.BIDU.CASH.IP|39|2024-10-25 16:34:10|2024-10-25 16:40:30|9015|67.4|0.05939|2024-10-25|9.78347|16|0.234009|8|-0.278056|13|2024-10-24|15.1756|19|0.234873|13|-0.32424|20|2024-10-23|7.1553|14|0.197759|8|-0.220751|13
2024-10-25 16:40:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:34|UC.D.NVDA.CASH.IP|39|2024-10-25 16:34:10|2024-10-25 16:40:30|14335|2997.5|0.01412|2024-10-25|0.00754|15|0.20563|13|-0.198132|13|2024-10-24|0.00766|19|0.262971|13|-0.340401|13|2024-10-23|0.00771|19|0.253503|13|-0.309336|13
2024-10-25 16:40:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:35|EZ.D.ROBINGREY.Month2.IP|12|2024-10-25 16:34:30|2024-10-25 16:40:30|22.81|0|0|2024-10-25|0|8|0.220167|13|-0.43554|8|2024-10-24|0|8|0.355872|8|-0.265604|13|2024-10-23|0|8|0.305277|8|-0.565217|8
2024-10-25 16:40:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-25|0.4004|0|0||0||2024-10-24|0.40008|4|0||0||2024-10-23|0.40057|23|0||0|
2024-10-25 16:40:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-25|10000||0||0||2024-10-24|10000||0||0||2024-10-23|10000||0||0|
2024-10-25 16:40:37|SE.D.NETUS.CASH.IP|36|2024-10-25 16:34:10|2024-10-25 16:40:30|8881|129.9|13.964|2024-10-25|28.34304|16|0.27024|14|-0.322079|13|2024-10-24|20.94744|19|0.397727|13|-0.463068|13|2024-10-23|15.50844|19|0.78534|13|-0.248307|13
2024-10-25 16:40:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:38|SI.D.ARKKUS.CASH.IP|38|2024-10-25 16:34:20|2024-10-25 16:40:30|4801|118|0.04436|2024-10-25|0.03496|13|0.231921|13|-0.147059|13|2024-10-24|0.0353|13|0.192102|13|-0.213721|13|2024-10-23|1.69542|13|0.320102|13|-0.128397|14
2024-10-25 16:40:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:39|SI.D.ARKGUS.CASH.IP|38|2024-10-25 16:34:20|2024-10-25 16:40:30|2366|5.3|0.08664|2024-10-25|7.90651|16|0.257843|13|-0.214316|13|2024-10-24|1.95856|13|0.985855|13|-0.339992|13|2024-10-23|7.6011|13|0.292887|13|-0.208594|13
2024-10-25 16:40:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-25|0.40028|4|0||0||2024-10-24|0.40061|3|0||0||2024-10-23|0.40099|23|0||0|
2024-10-25 16:40:40|SI.D.ARKQUS.CASH.IP|37|2024-10-25 16:34:20|2024-10-25 16:40:30|6299|0|10.90003|2024-10-25|3.87077|14|0.547592|13|-0.111857|13|2024-10-24|1.26218|13|0.419152|13|-0.176622|13|2024-10-23|10.98499|14|0.471545|13|-0.146843|19
2024-10-25 16:40:40|SE.D.MMM.CASH.IP|12|2024-10-25 16:38:50|2024-10-25 16:40:40|12596|161.6|25.01919|2024-10-25|15.9789|14|3.757225|8|-0.236202|13|2024-10-24|8.74708|19|4.38697|8|-0.988611|20|2024-10-23|5.49883|19|8.94444|8|-0.539695|20
2024-10-25 16:40:41|SI.D.ARKFUS.CASH.IP|38|2024-10-25 16:34:20|2024-10-25 16:40:40|3157|28|0.0758|2024-10-25|2.5278|13|0.126743|13|-0.126703|13|2024-10-24|6.4287|13|0.128082|13|-0.158932|14|2024-10-23|2.35276|13|0.191083|13|-0.15873|13
2024-10-25 16:40:41|SA.D.AXP.CASH.IP|11|2024-10-25 16:38:50|2024-10-25 16:40:30|26839|31.1|0.07147|2024-10-25|0.6093|9|3.512301|8|-0.325878|9|2024-10-24|29.71021|19|0.609756|8|-0.444609|20|2024-10-23|0.74117|20|3.861108|8|-0.973667|20
2024-10-25 16:40:42|SI.D.ARKWUS.CASH.IP|32|2024-10-25 16:34:20|2024-10-25 16:40:30|8910|0|9.47907|2024-10-25|12.87462|16|0.325623|14|-0.213124|13|2024-10-24|12.85354|13|0.481265|14|-0.673362|13|2024-10-23|10.54525|13|0.450035|14|-0.184162|13
2024-10-25 16:40:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-25|1.95783|16|0.15|13|-0.150451|15|2024-10-24|55.14268|13|0.300601|13|-0.148957|14|2024-10-23|0.25105|17|0.200803|19|-0.301356|18
2024-10-25 16:40:43|UA.D.AAPL.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|23265|586.3|0.00938|2024-10-25|0.00731|14|0.30355|8|-0.135733|8|2024-10-24|0.00765|16|0.161706|13|-0.139167|13|2024-10-23|0.00586|18|0.268224|15|-0.497065|15
2024-10-25 16:40:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-25|1.09556|15|0.204394|13|0||2024-10-24|1.17707|15|0.102093|14|-0.05102|19|2024-10-23|0.93785|17|0||-0.255493|17
2024-10-25 16:40:44|SA.D.BA.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|15635|767.3|36.4171|2024-10-25|0.23646|8|10.241821|8|-0.518168|16|2024-10-24|14.22856|14|0.462933|13|-0.417373|13|2024-10-23|5.90465|14|14.139403|8|-1.38191|11
2024-10-25 16:40:44|UA.D.CANUS.CASH.IP|28|2024-10-25 16:34:20|2024-10-25 16:40:10|98.04|2376.8|10.92055|2024-10-25|30.37453|16|0.403226|14|-0.930093|15|2024-10-24|0.9901|15|0.302389|13|-0.360072|13|2024-10-23|28.99445|17|0.775975|13|-0.92046|13
2024-10-25 16:40:45|UC.D.RIOTUS.CASH.IP|39|2024-10-25 16:34:20|2024-10-25 16:40:40|1000|273.4|0.19972|2024-10-25|1.3624|16|0.405268|13|-1.955034|13|2024-10-24|1.28013|14|0.501002|13|-0.497512|13|2024-10-23|5.54953|13|0.413223|9|-0.612245|8
2024-10-25 16:40:45|SB.D.CAT.CASH.IP|8|2024-10-25 16:39:00|2024-10-25 16:40:30|38645|0|37.52814|2024-10-25|18.93891|16|2.530894|8|-0.834625|11|2024-10-24|0.12937|23|3.156466|8|-1.020833|8|2024-10-23|0.36335|21|3.387772|8|-0.536867|20
2024-10-25 16:40:46|KN.D.HIVECN.CASH.IP|16|2024-10-25 16:34:40|2024-10-25 16:40:40|519|0|0.44365|2024-10-25|43.43624|16|0.387597|13|-0.575816|13|2024-10-24|39.37259|14|0.392927|14|-0.564972|14|2024-10-23|27.23897|13|0.396825|19|-0.398406|19
2024-10-25 16:40:46|SB.D.CVX.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|15106|250.7|0.02708|2024-10-25|0.02423|16|0.435686|8|-0.205108|13|2024-10-24|0.58423|14|6.510638|8|-0.398142|13|2024-10-23|0.30986|14|0.239553|8|-0.837488|20
2024-10-25 16:40:46|SI.D.IWNUS.CASH.IP|35|2024-10-25 16:34:20|2024-10-25 16:40:40|16551|0|11.46515|2024-10-25|12.39158|14|0.228998|13|-0.329262|13|2024-10-24|8.31799|13|0.21751|13|-0.180995|13|2024-10-23|10.23546|14|0.253853|13|-0.301932|13
2024-10-25 16:40:47|UA.D.CSCO.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|5599|251.4|0.03573|2024-10-25|2.52783|14|0.46771|8|-0.319773|13|2024-10-24|0.12509|22|0.321371|8|-0.390348|9|2024-10-23|0.97424|14|0.39125|13|-0.496278|12
2024-10-25 16:40:47|SI.D.IWO.CASH.IP|31|2024-10-25 16:34:20|2024-10-25 16:40:40|28459|41.9|0.04226|2024-10-25|7.25424|13|0.080659|14|-0.077158|13|2024-10-24|4.25062|13|0.095201|13|-0.133188|14|2024-10-23|9.83882|13|0.119828|13|-0.087809|13
2024-10-25 16:40:48|SI.D.IWDUS.CASH.IP|39|2024-10-25 16:34:20|2024-10-25 16:40:40|19013|31.8|0.01942|2024-10-25|0.57149|14|0.136083|13|-0.062827|14|2024-10-24|0.01151|14|0.136268|13|-0.052345|14|2024-10-23|0.01952|13|0.136376|13|-0.06287|13
2024-10-25 16:40:48|SD.D.KO.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|6734|324.5|0.02971|2024-10-25|0.01483|15|7.852564|8|-0.1782|13|2024-10-24|0.01478|17|9.102564|8|-0.416171|20|2024-10-23|0.0146|19|11.474359|8|-0.66835|13
2024-10-25 16:40:49|SI.D.IWFUS.CASH.IP|38|2024-10-25 16:34:30|2024-10-25 16:40:40|38526|2.6|0.02232|2024-10-25|0.02384|16|0.117687|13|-0.067328|14|2024-10-24|0.03142|14|0.086849|13|-0.120703|14|2024-10-23|0.29411|17|0.125464|13|-0.094397|15
2024-10-25 16:40:49|SB.D.DOWWUS.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|5019|57.4|18.21443|2024-10-25|7.20256|13|0.436508|13|-0.296912|13|2024-10-24|7.77297|13|0.389788|13|-0.795499|13|2024-10-23|9.48349|13|0.116347|13|-0.232108|13
2024-10-25 16:40:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-25|11.92428|15|0.091075|13|-0.09095|13|2024-10-24|30.69829|13|0.297483|14|-0.159272|8|2024-10-23|27.62477|8|0.068729|13|-0.045788|13
2024-10-25 16:40:50|SH.D.XOM.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|11970|88.5|0.02203|2024-10-25|0.01503|14|3.669565|8|-0.182755|13|2024-10-24|1.12888|14|4.66087|8|-0.493311|20|2024-10-23|0.29467|14|4.513043|8|-0.515721|20
2024-10-25 16:40:51|CS.D.LTCUSD.CFE.IP|33|2024-10-25 16:34:20|2024-10-25 16:40:50|71.79|4.2|0.55728|2024-10-25|0.55667|15|0.12628|5|-0.18126|16|2024-10-24|0.5637|18|0.242338|2|-0.171404|2|2024-10-23|0.5714|23|0.162075|18|-0.346821|0
2024-10-25 16:40:51|SC.D.GS.CASH.IP|11|2024-10-25 16:39:00|2024-10-25 16:40:40|51450|29.5|9.12288|2024-10-25|9.28665|16|3.139996|8|-0.898273|10|2024-10-24|0.28462|22|3.738639|8|-1.138292|20|2024-10-23|1.20039|8|4.50177|8|-0.870406|20
2024-10-25 16:40:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:52|SC.D.HD.CASH.IP|12|2024-10-25 16:39:00|2024-10-25 16:40:50|40080|66.7|33.37014|2024-10-25|29.7734|13|3.223799|8|-0.209502|13|2024-10-24|20.22749|19|4.259444|8|-0.516924|20|2024-10-23|36.0073|18|3.862213|8|-0.367988|20
2024-10-25 16:40:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:53|SD.D.IBM.CASH.IP|12|2024-10-25 16:39:00|2024-10-25 16:40:50|21828|105.3|0.03703|2024-10-25|4.79947|16|0.506679|10|-0.962861|10|2024-10-24|9.18425|13|0.725225|8|-0.533333|8|2024-10-23|7.91995|19|2.290006|20|-4.316703|20
2024-10-25 16:40:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:54|UB.D.INTC.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|2311|317.5|0.08646|2024-10-25|0.74771|16|1.227831|8|-0.267499|13|2024-10-24|1.73848|18|0.543478|13|-0.855856|8|2024-10-23|1.09687|16|0.225225|13|-0.224517|13
2024-10-25 16:40:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:55|SD.D.JNJ.CASH.IP|12|2024-10-25 16:39:00|2024-10-25 16:40:50|16174|108.3|0.01752|2024-10-25|2.32024|14|12.717241|8|-0.23243|13|2024-10-24|10.07941|14|9.620371|8|-0.372838|20|2024-10-23|0.63093|8|15.907143|8|-1.700639|20
2024-10-25 16:40:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:40:56|SD.D.JPM.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|22230|579|0.02822|2024-10-25|2.00456|15|2.666667|8|-0.38246|12|2024-10-24|4.32987|16|2.666667|8|-0.595767|20|2024-10-23|0.6278|10|23.261111|8|-0.544108|13
2024-10-25 16:40:57|OP.D.SPX5.4000P.IP|39|2024-10-25 16:34:30|2024-10-25 16:40:50|22.52|0|10.68934|2024-10-25|10.10566|4|2.113971|14|-1.800991|14|2024-10-24|9.84229|16|1.773836|13|-2.04259|13|2024-10-23|9.84834|18|1.756819|13|-2.558976|18
2024-10-25 16:40:58|SE.D.MCD.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|29369|325.9|0.04552|2024-10-25|3.4753|16|0.510903|8|-0.265869|13|2024-10-24|16.36168|19|0.560553|8|-0.279163|9|2024-10-23|5.70988|14|0.467591|8|-0.782556|16
2024-10-25 16:40:58|OP.D.SPX2.4000P.IP|11|2024-10-25 16:35:40|2024-10-25 16:40:40|3.02|0|58.28095|2024-10-25|52.71587|4|7.246377|14|-4.697987|15|2024-10-24|43.76402|1|4.388715|5|-6.738544|15|2024-10-23|43.6557|18|15.142857|17|-4.571429|17
2024-10-25 16:40:58|SE.D.MRK.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|10494|41.2|0.01993|2024-10-25|0.02151|16|2.019324|8|-0.273018|10|2024-10-24|3.04131|19|6.2|8|-0.375763|13|2024-10-23|3.01812|13|7.256098|8|-0.410065|8
2024-10-25 16:40:59|OP.D.SPX3.4000P.IP|31|2024-10-25 16:34:30|2024-10-25 16:40:50|13.6|0|14.7493|2024-10-25|14.02814|4|3.79845|14|-2.398801|15|2024-10-24|13.67213|16|3.536755|15|-3.08311|15|2024-10-23|13.66677|18|3.408316|18|-3.364116|18
2024-10-25 16:41:00|OP.D.SPX5.4250P.IP|38|2024-10-25 16:34:40|2024-10-25 16:40:50|31.29|0|7.6905|2024-10-25|7.27229|4|1.983471|14|-1.686122|14|2024-10-24|7.08948|16|1.699717|14|-1.904465|13|2024-10-23|7.07181|18|1.62413|13|-2.356999|18
2024-10-25 16:41:00|UC.D.MSFT.CASH.IP|11|2024-10-25 16:39:10|2024-10-25 16:40:50|43016|566.3|0.01268|2024-10-25|0.01149|16|0.218126|13|-0.168618|13|2024-10-24|0.29403|14|0.164319|13|-0.117261|8|2024-10-23|0.01162|18|0.139951|13|-0.168279|13
2024-10-25 16:41:01|OP.D.SPX2.4250P.IP|20|2024-10-25 16:35:00|2024-10-25 16:40:50|3.67|0|47.8539|2024-10-25|43.21238|4|7.48503|14|-4.696133|15|2024-10-24|34.44129|1|4.580153|5|-6.914894|13|2024-10-23|33.94193|18|15.349887|17|-5.681818|18
2024-10-25 16:41:01|SE.D.NKE.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|7903|380.3|9.11968|2024-10-25|1.6528|16|0.328989|13|-0.390822|8|2024-10-24|4.61512|19|0.362727|8|-0.211101|10|2024-10-23|3.04284|19|0.260417|13|-0.514958|8
2024-10-25 16:41:02|OP.D.SPX3.4250P.IP|37|2024-10-25 16:34:40|2024-10-25 16:40:50|18.59|0|11.87579|2024-10-25|11.08935|4|2.780931|14|-2.022822|12|2024-10-24|10.75931|16|3.366337|15|-2.691014|15|2024-10-23|10.74001|18|3.260341|18|-3.253182|18
2024-10-25 16:41:02|SE.D.PFE.CASH.IP|10|2024-10-25 16:39:20|2024-10-25 16:40:50|2852|1202.5|0.07012|2024-10-25|0.03488|14|0.280603|8|-0.174825|8|2024-10-24|0.03475|15|0.416667|8|-0.138456|8|2024-10-23|0.03362|14|12.720157|8|-0.208406|14
2024-10-25 16:41:03|SE.D.PG.CASH.IP|10|2024-10-25 16:39:20|2024-10-25 16:40:50|16893|41.5|10.01717|2024-10-25|4.3812|14|0.624442|9|-0.50053|13|2024-10-24|7.93049|14|0.73149|8|-0.453876|20|2024-10-23|1.73519|13|0.624442|8|-0.684204|20
2024-10-25 16:41:03|OP.D.SPX5.4500P.IP|39|2024-10-25 16:34:40|2024-10-25 16:41:00|42.86|0|5.61607|2024-10-25|5.31114|4|1.883603|14|-1.612138|14|2024-10-24|5.18186|16|1.575533|13|-1.798316|13|2024-10-23|5.15305|18|1.519903|13|-2.200796|18
2024-10-25 16:41:04|SH.D.UTX.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|12543|55.5|0.02174|2024-10-25|4.14901|16|0.327816|13|-0.166759|13|2024-10-24|11.71647|13|0.166971|13|-0.348736|13|2024-10-23|0.3937|20|0.900398|13|-0.259986|13
2024-10-25 16:41:04|OP.D.SPX2.4500P.IP|35|2024-10-25 16:34:40|2024-10-25 16:41:00|5.94|0|29.67426|2024-10-25|25.86762|4|5|14|-4.078303|13|2024-10-24|21.40332|1|4.08472|5|-4.942966|3|2024-10-23|20.80365|18|13.972603|17|-5.23865|18
2024-10-25 16:41:05|SG.D.TRVUS.CASH.IP|8|2024-10-25 16:39:20|2024-10-25 16:40:50|25164|35.9|37.5|2024-10-25|35.072|13|0.364078|13|-0.400155|13|2024-10-24|21.5137|13|0.186538|13|-0.235185|13|2024-10-23|35.91364|13|0.163666|13|-0.436833|13
2024-10-25 16:41:05|SH.D.UNH.CASH.IP|9|2024-10-25 16:39:20|2024-10-25 16:41:00||11.1|44.47087|2024-10-25|25.732|8|16.456543|8|-0.367725|9|2024-10-24|0.17857|22|22.797357|8|-0.592892|9|2024-10-23|2.67857|10|8.949416|8|-1.612847|8
2024-10-25 16:41:06|OP.D.SPX3.4500P.IP|38|2024-10-25 16:34:40|2024-10-25 16:41:00|25.88|0|8.53909|2024-10-25|7.97111|4|2.654145|14|-1.940299|12|2024-10-24|7.74109|16|3.237282|15|-2.557898|15|2024-10-23|7.71564|18|3.037709|18|-3.050847|18
2024-10-25 16:41:06|SH.D.VZ.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|4193|780.7|0.0477|2024-10-25|0.04571|16|18.767827|8|-0.262781|8|2024-10-24|0.02354|17|3.15534|8|-0.283621|13|2024-10-23|0.02354|18|1.36253|8|-0.956826|20
2024-10-25 16:41:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:07|SH.D.VUS.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|28208|161.5|9.10638|2024-10-25|7.26338|15|9.883103|8|-0.491103|8|2024-10-24|0.34889|9|19.948958|8|-0.53306|20|2024-10-23|4.65072|18|1.151079|8|-0.211372|20
2024-10-25 16:41:07|SH.D.WAG.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|945|816.5|0.21164|2024-10-25|0.1061|15|0.425985|13|-0.320171|13|2024-10-24|0.10504|16|0.531915|14|-0.533618|13|2024-10-23|0.10576|17|0.517598|13|-0.62435|13
2024-10-25 16:41:08|OP.D.SPX4.4250P.IP|30|2024-10-25 16:35:00|2024-10-25 16:41:00|8.17|0|21.52975|2024-10-25|19.90461|4|7.142857|14|-3.610108|15|2024-10-24|19.11725|16|2.911534|15|-4.883227|15|2024-10-23|19.65114|18|3.720406|18|-4.664391|17
2024-10-25 16:41:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:09|SH.D.WMT.CASH.IP|11|2024-10-25 16:39:20|2024-10-25 16:41:00|8290|154.5|0.02522|2024-10-25|0.01219|15|1.109756|8|-0.156269|8|2024-10-24|0.01197|19|1.585366|8|-0.624325|8|2024-10-23|0.41842|19|8.586667|8|-0.451826|8
2024-10-25 16:41:09|IR.D.02YEAR100.FWM2.IP|28|2024-10-25 16:34:50|2024-10-25 16:40:50||293.2|0.00623|2024-10-25|0.01938|0|0.007749|14|-0.003877|16|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-23|0.01939|22|0.002909|22|-0.001939|22
2024-10-25 16:41:10|UB.D.GOOGUS.CASH.IP|10|2024-10-25 16:39:30|2024-10-25 16:41:00|16723|302.5|0.01674|2024-10-25|0.29045|14|0.272331|13|-0.169103|13|2024-10-24|0.01161|14|0.152653|13|-0.27414|13|2024-10-23|0.56631|14|0.384569|13|-0.179651|13
2024-10-25 16:41:10|IR.D.02YEAR100.FWM2.IP|1|2024-10-25 16:41:00|2024-10-25 16:41:00||1|0|2024-10-25|0.01938|0|0.007749|14|-0.003877|16|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-23|0.01939|22|0.002909|22|-0.001939|22
2024-10-25 16:41:11|UC.D.NFLX.CASH.IP|11|2024-10-25 16:39:30|2024-10-25 16:41:10|76019|134.8|0.04207|2024-10-25|0.39046|10|0.746746|9|-0.834402|8|2024-10-24|0.04981|23|0.14|8|-0.302897|8|2024-10-23|12.24511|17|0.224805|13|-0.226314|20
2024-10-25 16:41:11|UB.D.HOODUS.CASH.IP|39|2024-10-25 16:34:50|2024-10-25 16:41:10|2728|71.2|0.07418|2024-10-25|2.83943|16|0.624311|11|-0.327273|13|2024-10-24|0.1349|22|0.260514|13|-0.405904|13|2024-10-23|0.82564|14|0.223881|13|-0.367377|13
2024-10-25 16:41:12|CS.D.EOSUSD.CFD.IP|23|2024-10-25 16:34:40|2024-10-25 16:41:00|46.74|2.1|0.64285|2024-10-25|0.63458|0|0.127524|14|-0.129199|7|2024-10-24|0.63303|21|0.254723|20|-0.150732|10|2024-10-23|0.62277|6|0.256684|19|-0.216685|18
2024-10-25 16:41:14|CS.D.ADAUSD.CFE.IP|25|2024-10-25 16:35:00|2024-10-25 16:41:00|34.18|2.3|0.58542|2024-10-25|0.58006|0|1.818182|5|-0.177043|7|2024-10-24|0.56722|1|0.146499|14|-0.234261|8|2024-10-23|0.54612|6|0.292654|18|-0.247185|8
2024-10-25 16:41:14|UB.D.FB.CASH.IP|12|2024-10-25 16:39:20|2024-10-25 16:41:10|57822|241.8|0.03242|2024-10-25|6.15502|16|0.203847|13|-0.172633|13|2024-10-24|9.48693|13|0.13068|13|-0.20354|13|2024-10-23|4.02586|17|0.242497|13|-0.237726|13
2024-10-25 16:41:14|CS.D.XLMUSD.CFD.IP|16|2024-10-25 16:35:00|2024-10-25 16:41:10|9.6|1.3|0.52107|2024-10-25|0.51633|14|0.104822|4|-0.104603|7|2024-10-24|0.51842|23|0.315789|13|-0.106157|0|2024-10-23|0.52521|6|0.212993|19|-0.214823|16
2024-10-25 16:41:15|UA.D.AMZN.CASH.IP|11|2024-10-25 16:39:30|2024-10-25 16:41:10|18990|590.2|0.01436|2024-10-25|0.01269|14|0.175709|13|-0.175336|13|2024-10-24|0.0108|15|0.264607|8|-0.248487|13|2024-10-23|0.00714|19|0.217334|13|-0.169294|10
2024-10-25 16:41:15|IR.D.FGBX.FWM2.IP|16|2024-10-25 16:35:40|2024-10-25 16:40:30||5.9|18.7708|2024-10-25|4.74552|13|0.060437|13|-0.075534|14|2024-10-24|4.23829|12|0.075913|6|-0.075752|7|2024-10-23|4.70356|9|0.06098|12|-0.045805|13
2024-10-25 16:41:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:16|IR.D.FGBS.FWM2.IP|9|2024-10-25 16:35:30|2024-10-25 16:40:30||200.3|0.00156|2024-10-25|0.01404|16|0.004679|12|-0.00935|6|2024-10-24|0.01403|1|0.018703|6|-0.009347|7|2024-10-23|1.8323|10|0.018713|6|-0.00468|3
2024-10-25 16:41:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-25|5.02371|8|0.143301|7|-0.189036|7|2024-10-24|16.47056|14|0.210625|13|-0.18926|7|2024-10-23|10.29376|10|0.142012|7|-0.141509|10
2024-10-25 16:41:17|SA.D.BABA.CASH.IP|11|2024-10-25 16:39:30|2024-10-25 16:41:10|9761|126.5|0.02608|2024-10-25|0.30621|14|0.39861|13|-0.263986|13|2024-10-24|2.85833|14|0.402934|13|-0.186239|9|2024-10-23|0.89114|14|0.150482|13|-0.231086|13
2024-10-25 16:41:17|IX.D.HSTECH.IFU.IP|34|2024-10-25 16:35:00|2024-10-25 16:41:10|4529|0.5|0.13242|2024-10-25|0.08772|5|0.277778|1|-0.199181|1|2024-10-24|0.08813|2|0.5401|1|-0.153553|1|2024-10-23|0.08632|5|0.288555|1|-0.275804|1
2024-10-25 16:41:18|SA.D.ACBUS.CASH.IP|11|2024-10-25 16:39:30|2024-10-25 16:41:10|603|0|9.40756|2024-10-25|0.99262|16|0.529101|13|-0.351494|13|2024-10-24|0.17326|15|0.681431|13|-0.509338|13|2024-10-23|0.16071|16|1.453958|13|-0.803859|13
2024-10-25 16:41:19|UA.D.CARUS.CASH.IP|5|2024-10-25 16:39:30|2024-10-25 16:41:10|8410|0|0.28536|2024-10-25|37.72892|15|3.501041|13|-0.438441|13|2024-10-24|50.34331|13|2.077722|13|-0.494743|13|2024-10-23|36.50352|17|0.803818|13|-0.598728|13
2024-10-25 16:41:20|IX.D.TOPIX.IFU.IP|21|2024-10-25 16:35:40|2024-10-25 16:41:10|2635.6|1|0.04335|2024-10-25|0.03055|0|0.133293|0|-0.095227|0|2024-10-24|0.03031|1|0.151475|0|-0.164392|0|2024-10-23|0.0301|1|0.082919|0|-0.105632|3
2024-10-25 16:41:20|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-25|4.88296|15|0.119878|15|-0.097986|8|2024-10-24|10.73405|8|0.129088|10|-0.107643|13|2024-10-23|7.1343|13|0.184422|7|-0.205672|7
2024-10-25 16:41:21|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-25|8.88591|15|0.237342|7|-0.237592|7|2024-10-24|6.27509|15|0.385208|8|-0.180972|13|2024-10-23|5.75973|7|0.156945|7|-0.158983|13
2024-10-25 16:41:21|CS.D.UNIUSD.CFE.IP|38|2024-10-25 16:35:00|2024-10-25 16:41:10|797.88|14.4|0.88191|2024-10-25|0.87072|3|0.347943|1|-0.416651|15|2024-10-24|0.86604|13|0.437757|1|-0.216791|9|2024-10-23|0.8902|0|0.409317|17|-0.398629|18
2024-10-25 16:41:22|UA.D.BNTXUS.CASH.IP|5|2024-10-25 16:39:30|2024-10-25 16:40:50|11100|0|40.10632|2024-10-25|26.49326|16|2.721718|11|-0.575229|13|2024-10-24|1.90909|21|2.314386|11|-3.242565|20|2024-10-23|3.46892|20|1.499722|11|-0.270978|15
2024-10-25 16:41:23|SB.D.CCL.CASH.IP|11|2024-10-25 16:39:40|2024-10-25 16:41:20|2095|290.9|0.09549|2024-10-25|0.04768|14|0.287356|16|-0.287356|13|2024-10-24|0.04757|14|0.333651|13|-0.427757|13|2024-10-23|0.0472|15|0.519113|13|-0.283286|13
2024-10-25 16:41:23|CS.D.LNKUSD.CFE.IP|39|2024-10-25 16:35:00|2024-10-25 16:41:20|1171.6|23|0.46142|2024-10-25|0.45132|3|0.254291|13|-0.277254|3|2024-10-24|0.46752|21|0.286754|6|-0.238526|7|2024-10-23|0.45462|1|0.231094|8|-0.281325|16
2024-10-25 16:41:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:24|CS.D.DOTUSD.CFE.IP|34|2024-10-25 16:35:10|2024-10-25 16:41:20|413.3|5.8|0.50788|2024-10-25|0.50086|0|0.42414|8|-0.144397|2|2024-10-24|0.49585|1|0.187226|1|-0.134937|1|2024-10-23|0.48767|0|0.308708|12|-0.326991|9
2024-10-25 16:41:24|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-25|1.92884|7|0.516566|7|-0.478893|7|2024-10-24|5.14195|8|0.392157|8|-0.235097|8|2024-10-23|8.28899|7|0.154772|7|-0.19041|7
2024-10-25 16:41:25|CS.D.DOGUSD.CFE.IP|24|2024-10-25 16:35:00|2024-10-25 16:41:10|13.61|2.5|0.44042|2024-10-25|0.4245|0|0.147929|16|-0.218659|8|2024-10-24|0.4219|21|0.284698|15|-0.355114|15|2024-10-23|0.42936|14|0.286533|14|-0.363901|16
2024-10-25 16:41:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-25|15.66276|15|0.39072|11|-0.485319|9|2024-10-24|18.95037|7|0.268031|7|-0.243191|7|2024-10-23|20.59356|7|0.549725|7|-0.539084|7
2024-10-25 16:41:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:26|SB.D.DAL.CASH.IP|11|2024-10-25 16:39:40|2024-10-25 16:41:20|5447|62.5|0.05007|2024-10-25|2.26315|16|2.974828|8|-0.565075|13|2024-10-24|0.07309|23|3.505076|8|-1.818182|8|2024-10-23|3.58927|19|4.515018|8|-0.604064|20
2024-10-25 16:41:27|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-25|7.62268|15|0.27933|7|-0.214945|7|2024-10-24|1.46491|7|0.413275|7|-0.397367|7|2024-10-23|3.64193|7|0.487617|7|-0.676268|7
2024-10-25 16:41:27|OP.D.SPX3.4750C.IP|37|2024-10-25 16:35:10|2024-10-25 16:41:20|1200.63|0|0.18303|2024-10-25|0.18087|14|0.189403|13|-0.130777|14|2024-10-24|0.18499|11|0.153591|13|-0.421165|14|2024-10-23|0.18169|7|0.158096|18|-0.268548|15
2024-10-25 16:41:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-25|15.84593|12|0.118906|8|-0.1485|7|2024-10-24|17.87589|13|0.294898|13|-0.235294|13|2024-10-23|19.71609|7|0.0886|7|-0.146972|7
2024-10-25 16:41:28|SB.D.D.CASH.IP|11|2024-10-25 16:39:40|2024-10-25 16:41:20|5986|77.1|0.03645|2024-10-25|2.93284|13|0.165153|14|-0.147565|13|2024-10-24|5.47102|19|0.181339|13|-0.115207|13|2024-10-23|2.66213|19|0.166113|13|-0.150175|13
2024-10-25 16:41:29|OP.D.SPX3.5000C.IP|37|2024-10-25 16:35:10|2024-10-25 16:41:20|968.87|0|0.22672|2024-10-25|0.22356|14|0.226509|13|-0.156572|14|2024-10-24|0.22972|11|0.208333|13|-0.503778|14|2024-10-23|0.22485|7|0.190397|18|-0.321509|15
2024-10-25 16:41:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-25|9.65899|15|0.116754|7|-0.058106|7|2024-10-24|17.34884|13|0.233918|7|-0.115141|12|2024-10-23|25.10486|13|0.115875|13|-0.229885|7
2024-10-25 16:41:30|OP.D.SPX3.4750P.IP|37|2024-10-25 16:35:10|2024-10-25 16:41:20|35.78|0|6.17132|2024-10-25|5.75649|4|2.53912|14|-1.834367|12|2024-10-24|5.5942|16|3.080082|15|-2.446941|15|2024-10-23|5.56487|18|2.89381|18|-2.887203|18
2024-10-25 16:41:30|SB.D.EQR.CASH.IP|12|2024-10-25 16:39:40|2024-10-25 16:41:30||39.3|8.37322|2024-10-25|18.41266|16|0.250395|13|-0.197291|13|2024-10-24|21.86152|13|0.528402|13|-0.183848|13|2024-10-23|11.78903|19|0.706234|13|-0.147493|14
2024-10-25 16:41:31|OP.D.SPX3.5000P.IP|38|2024-10-25 16:35:10|2024-10-25 16:41:30|49.63|0|4.4465|2024-10-25|4.14236|4|2.383993|14|-1.749271|12|2024-10-24|4.02809|16|2.877698|15|-2.300503|15|2024-10-23|3.99672|18|2.689531|18|-2.673233|18
2024-10-25 16:41:31|UB.D.EXPE.CASH.IP|10|2024-10-25 16:39:40|2024-10-25 16:41:10|15898|30|0.07361|2024-10-25|27.83766|16|0.288673|13|-0.231293|14|2024-10-24|22.26684|19|0.214227|13|-0.288474|13|2024-10-23|19.04911|19|0.443722|13|-0.409709|13
2024-10-25 16:41:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:32|SC.D.FRT.CASH.IP|9|2024-10-25 16:39:40|2024-10-25 16:41:30|11296|13.9|11.17112|2024-10-25|35.04213|16|0.308153|13|-0.220245|13|2024-10-24|23.80139|19|0.395918|13|-0.192594|17|2024-10-23|28.62219|15|0.610782|13|-0.279159|14
2024-10-25 16:41:32|OP.D.SPX5.5000C.IP|39|2024-10-25 16:35:10|2024-10-25 16:41:30|1040.1|0|0.23048|2024-10-25|0.22755|14|0.202265|13|-0.122394|8|2024-10-24|0.23314|11|0.164823|13|-0.449687|14|2024-10-23|0.22872|7|0.193712|18|-0.287074|15
2024-10-25 16:41:33|SC.D.F.CASH.IP|12|2024-10-25 16:39:40|2024-10-25 16:41:30|1109|1884.3|0.18026|2024-10-25|0.08984|15|0.269058|8|-0.178412|8|2024-10-24|0.0893|19|16.947368|8|-0.179372|13|2024-10-23|0.08932|16|0.270027|13|-0.269784|8
2024-10-25 16:41:33|OP.D.SPX5.4750P.IP|39|2024-10-25 16:35:10|2024-10-25 16:41:30|58.17|0|4.13765|2024-10-25|3.91334|4|1.762193|14|-1.504812|14|2024-10-24|3.82083|16|1.480851|13|-1.674481|13|2024-10-23|3.78775|18|1.417434|13|-2.05057|18
2024-10-25 16:41:34|SC.D.GMUS.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|5243|136.4|0.03815|2024-10-25|0.01923|15|0.999808|8|-0.265453|12|2024-10-24|0.0188|15|0.826764|8|-0.500649|13|2024-10-23|0.01891|19|27.541062|8|-0.518519|13
2024-10-25 16:41:35|UB.D.GILD.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|8931|31.8|0.0224|2024-10-25|7.26969|14|0.363802|9|-0.426057|13|2024-10-24|0.44211|10|0.383487|13|-0.368579|11|2024-10-23|10.09324|19|0.182066|8|-0.172058|20
2024-10-25 16:41:35|OP.D.SPX5.5000P.IP|39|2024-10-25 16:35:10|2024-10-25 16:41:30|78.64|0|3.0608|2024-10-25|2.89407|4|1.633083|14|-1.413015|14|2024-10-24|2.82772|16|1.367972|13|-1.532946|13|2024-10-23|2.79443|18|1.319054|13|-1.867031|18
2024-10-25 16:41:35|SC.D.HLTUS.CASH.IP|9|2024-10-25 16:39:50|2024-10-25 16:41:20|23680|23.6|77.79186|2024-10-25|53.79455|14|0.24171|13|-0.37181|13|2024-10-24|18.58566|19|0.184431|13|-0.223253|13|2024-10-23|15.03031|19|1.072961|13|-0.483686|13
2024-10-25 16:41:36|OP.D.SPX2.4750C.IP|38|2024-10-25 16:35:10|2024-10-25 16:41:30|1127.37|0|0.17711|2024-10-25|0.17469|14|0.212239|13|-0.129205|8|2024-10-24|0.1791|11|0.173867|13|-0.474203|14|2024-10-23|0.17546|7|0.17119|14|-0.302575|15
2024-10-25 16:41:36|SD.D.JKSUS.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|2404|436.4|0.4234|2024-10-25|2.75401|13|0.76661|13|-1.059927|14|2024-10-24|12.77864|19|0.963391|13|-0.720115|13|2024-10-23|16.0342|13|0.674049|13|-1.480111|13
2024-10-25 16:41:37|SD.D.JMIAUS.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|501|9.1|0.38084|2024-10-25|2.01118|16|1.035197|13|-0.621118|13|2024-10-24|0.2118|17|0.628931|14|-0.420168|13|2024-10-23|0.21364|15|0.437637|18|-0.417537|13
2024-10-25 16:41:37|OP.D.SPX2.5000C.IP|37|2024-10-25 16:35:20|2024-10-25 16:41:30|885.8|0|0.22539|2024-10-25|0.22159|14|0.222846|14|-0.158945|13|2024-10-24|0.22856|11|0.21693|13|-0.590226|14|2024-10-23|0.22281|7|0.220272|18|-0.376807|15
2024-10-25 16:41:38|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-25|4.3049|15|0.079787|7|-0.10661|8|2024-10-24|0.02651|15|0.080064|7|-0.05305|7|2024-10-23|2.96789|15|0.080537|13|-0.106638|7
2024-10-25 16:41:38|SD.D.LMT.CASH.IP|9|2024-10-25 16:39:50|2024-10-25 16:41:30|56279|0|22.24532|2024-10-25|45.43316|16|0.263251|13|-0.246046|13|2024-10-24|40.48554|13|0.200655|13|-0.352625|13|2024-10-23|42.1718|19|0.194922|14|-0.169257|13
2024-10-25 16:41:38|OP.D.SPX2.4750P.IP|35|2024-10-25 16:35:20|2024-10-25 16:41:30|9.76|0|18.03029|2024-10-25|15.80443|4|4.494382|14|-3.784861|13|2024-10-24|13.48473|1|3.867403|5|-4.621514|3|2024-10-23|13.10504|18|12.944162|17|-4.716981|18
2024-10-25 16:41:39|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-25|3.15214|7|0.128144|7|-0.175607|7|2024-10-24|1.05807|15|0.146675|7|-0.159923|7|2024-10-23|4.92678|8|0.196657|8|-0.146771|7
2024-10-25 16:41:40|UC.D.MRNAUS.CASH.IP|11|2024-10-25 16:39:50|2024-10-25 16:41:30|5390|13.6|36.4176|2024-10-25|13.06471|16|0.295749|16|-0.283019|13|2024-10-24|8.04246|19|0.318471|13|-0.43047|13|2024-10-23|8.21739|15|0.375235|13|-0.425926|13
2024-10-25 16:41:40|OP.D.SPX2.5000P.IP|36|2024-10-25 16:35:30|2024-10-25 16:41:30|15.96|0|12.61072|2024-10-25|11.06659|4|3.90411|14|-3.547401|13|2024-10-24|9.7015|1|3.541315|5|-4.30646|3|2024-10-23|9.17162|18|11.893584|17|-4.465494|18
2024-10-25 16:41:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-25|5.67983|15|0.095034|7|-0.330579|7|2024-10-24|18.20542|15|0.140285|9|-0.211665|13|2024-10-23|9.77896|15|0.140252|7|-0.093045|8
2024-10-25 16:41:42|IR.D.FBTP.FWM2.IP|13|2024-10-25 16:39:10|2024-10-25 16:41:20||12.9|15.39416|2024-10-25|1.71463|12|0.024734|7|-0.032965|7|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-23|2.16842|14|0.033192|6|-0.024886|6
2024-10-25 16:41:42|SE.D.NIOUS.CASH.IP|12|2024-10-25 16:39:50|2024-10-25 16:41:40|528|3275.3|0.37837|2024-10-25|0.18838|14|0.39604|13|-0.784314|13|2024-10-24|0.19908|14|0.393701|13|-0.394477|13|2024-10-23|0.18868|10|0.380952|13|-0.767754|20
2024-10-25 16:41:43|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-25|0.03804|14|0.110657|7|-0.061127|7|2024-10-24|0.03812|10|0.13749|10|-0.099169|10|2024-10-23|0.03852|7|0.050242|13|-0.057974|13
2024-10-25 16:41:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-25|0.03064|15|0.081442|8|-0.173753|7|2024-10-24|7.0282|14|0.070479|7|-0.110664|7|2024-10-23|6.98866|14|0.060624|13|-0.131101|7
2024-10-25 16:41:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-25|3.7238|15|0.542702|7|-0.341491|7|2024-10-24|18.22895|15|0.478873|7|-0.338696|12|2024-10-23|25.11904|10|0.924629|7|-0.420404|15
2024-10-25 16:41:44|IX.D.SUNNAS.IFE.IP|38|2024-10-25 16:35:30|2024-10-25 16:41:40|20492.8|0|0.06828|2024-10-25|0.06822|14|0.073425|11|-0.062293|13|2024-10-24|0.06913|12|0.079317|13|-0.137054|14|2024-10-23|0.06877|3|0.123085|20|-0.108448|15
2024-10-25 16:41:45|UC.D.ORLY.CASH.IP|7|2024-10-25 16:40:00|2024-10-25 16:41:20|120385|0|0.17444|2024-10-25|64.26432|15|0.589465|13|-0.480165|13|2024-10-24|27.3859|19|0.506336|13|-0.89809|13|2024-10-23|60.08151|17|0.16527|14|-0.190253|14
2024-10-25 16:41:46|SE.D.PLTRUS.CASH.IP|11|2024-10-25 16:40:00|2024-10-25 16:41:40|4470|4845.9|0.04472|2024-10-25|0.02235|15|0.293123|13|-0.2731|13|2024-10-24|0.02305|19|0.327179|13|-0.325657|13|2024-10-23|0.02338|16|0.396363|13|-0.278616|14
2024-10-25 16:41:46|IX.D.SUNDOW.IFE.IP|38|2024-10-25 16:35:30|2024-10-25 16:41:40|42296.8|0|0.03782|2024-10-25|0.03761|14|0.056436|13|-0.040013|15|2024-10-24|0.03765|7|0.058936|13|-0.058881|10|2024-10-23|0.03737|4|0.056599|20|-0.1695|20
2024-10-25 16:41:47|UC.D.PYPLVUS.CASH.IP|11|2024-10-25 16:40:00|2024-10-25 16:41:40|8192|121.7|0.02885|2024-10-25|3.92538|16|0.414938|13|-0.648477|12|2024-10-24|0.07985|22|0.542339|13|-0.316494|13|2024-10-23|3.7977|13|0.366435|13|-0.743034|21
2024-10-25 16:41:48|IX.D.SUNFUN.IFE.IP|26|2024-10-25 16:35:30|2024-10-25 16:41:20|8250.5|0|0.08483|2024-10-25|0.0845|1|0.049526|0|-0.094243|6|2024-10-24|0.08413|8|0.070153|0|-0.057891|6|2024-10-23|0.08422|7|0.038604|7|-0.068492|0
2024-10-25 16:41:48|UC.D.PTONUS.CASH.IP|11|2024-10-25 16:40:00|2024-10-25 16:41:40|631|209.1|0.31682|2024-10-25|2.28741|16|0.649351|13|-0.646204|13|2024-10-24|3.44168|14|0.969305|13|-1.275917|13|2024-10-23|2.65981|13|1.038062|13|-1.485149|18
2024-10-25 16:41:49|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-25|1.67646|15|0.079824|13|-0.079824|13|2024-10-24|8.10232|13|0.190648|7|-0.110697|7|2024-10-23|6.50718|15|0.090717|7|-0.150799|7
2024-10-25 16:41:49|IX.D.SUNDAX.IFMM.IP|36|2024-10-25 16:35:30|2024-10-25 16:41:40|19472.4|0|0.05648|2024-10-25|0.05644|14|0.038696|5|-0.064422|8|2024-10-24|0.05634|13|0.058948|12|-0.048666|14|2024-10-23|0.05653|5|0.055862|20|-0.121148|7
2024-10-25 16:41:50|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-25|0.06641|15|0.071788|7|-0.107411|7|2024-10-24|13.34048|7|0.10803|13|-0.214286|7|2024-10-23|14.79003|15|0.108499|12|-0.144509|12
2024-10-25 16:41:50|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-25|10.16557|15|0.179598|7|-0.286123|7|2024-10-24|13.70227|7|0.178763|7|-0.144144|8|2024-10-23|19.23129|7|0.142501|9|-0.142806|7
2024-10-25 16:41:50|CS.D.AVXUSD.CFD.IP|33|2024-10-25 16:35:30|2024-10-25 16:41:40|26.05|3.4|0.5377|2024-10-25|0.52479|0|0.192456|16|-0.304762|13|2024-10-24|0.51738|5|0.372995|0|-0.412294|0|2024-10-23|0.50969|0|0.19305|18|-0.340909|16
2024-10-25 16:41:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:52|UC.D.MSTR.CASH.IP|38|2024-10-25 16:35:40|2024-10-25 16:41:50|23893|710.8|0.13321|2024-10-25|2.64575|14|0.603932|13|-0.800203|13|2024-10-24|2.07974|14|0.470951|14|-0.640142|15|2024-10-23|3.48254|14|0.552666|13|-0.712765|13
2024-10-25 16:41:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-25|2.23629|7|0.387332|7|-0.158694|7|2024-10-24|2.96419|15|0.137237|7|-0.091408|7|2024-10-23|1.84461|13|0.093284|7|-0.139795|7
2024-10-25 16:41:53|SG.D.SAP.CASH.IP|2|2024-10-25 16:40:10|2024-10-25 16:40:30||0|0.05434|2024-10-25|6.0453|13|0.239325|14|-0.142093|15|2024-10-24|5.12724|13|0.19858|13|-0.118143|16|2024-10-23|7.93652|14|0.358622|19|-0.152433|16
2024-10-25 16:41:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-25|3.91871|7|0.133735|7|-0.089385|7|2024-10-24|3.30025|7|0.177719|7|-0.177403|7|2024-10-23|2.87386|7|0.120839|12|-0.110072|13
2024-10-25 16:41:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-25|11.23606|15|0.125839|7|-0.10502|7|2024-10-24|10.65059|7|0.250522|7|-0.12513|7|2024-10-23|14.21261|7|0.167294|7|-0.06288|8
2024-10-25 16:41:56|UD.D.TSLA.CASH.IP|11|2024-10-25 16:40:10|2024-10-25 16:41:50|26792|6895|0.01867|2024-10-25|0.01793|16|0.379069|13|-0.362651|13|2024-10-24|0.01451|18|0.473218|13|-0.57255|13|2024-10-23|0.01194|19|3.78348|20|-1.126748|20
2024-10-25 16:41:56|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-25|0.02772|15|0.083445|7|-0.08285|13|2024-10-24|3.65394|15|0.082768|7|-0.131601|10|2024-10-23|5.84142|15|0.116764|7|-0.083542|13
2024-10-25 16:41:57|SH.D.UBERUS.CASH.IP|11|2024-10-25 16:40:10|2024-10-25 16:41:50|7777|277.8|0.03156|2024-10-25|3.24541|15|12.417266|8|-0.356688|8|2024-10-24|2.88751|15|0.775094|8|-0.459418|20|2024-10-23|5.49011|17|0.880503|8|-0.910816|21
2024-10-25 16:41:58|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:41:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-25|6.38469|15|0.126103|7|-0.104866|13|2024-10-24|10.98135|7|0.147183|7|-0.147337|7|2024-10-23|7.72056|11|0.2151|13|-0.170831|11
2024-10-25 16:41:59|SH.D.UPS.CASH.IP|11|2024-10-25 16:40:10|2024-10-25 16:41:50|13868|72.9|9.11516|2024-10-25|9.05688|13|0.258454|13|-0.200962|14|2024-10-24|3.48434|13|0.67577|13|-1.175162|13|2024-10-23|6.9198|18|0.213626|13|-0.33455|13
2024-10-25 16:42:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-25|53.5222|15|0.782123|14|-2.190581|15|2024-10-24|23.21336|15|1.149425|13|-1.336303|15|2024-10-23|61.61943|16|0.442478|14|-3.640257|13
2024-10-25 16:42:01|SB.D.DIS.CASH.IP|11|2024-10-25 16:40:10|2024-10-25 16:41:50|9566|308.4|0.02375|2024-10-25|0.13613|9|0.324234|13|-0.13445|13|2024-10-24|2.75853|19|0.384456|13|-0.330749|13|2024-10-23|4.56252|14|0.435594|8|-0.270214|20
2024-10-25 16:42:02|SH.D.WFC.CASH.IP|11|2024-10-25 16:40:20|2024-10-25 16:42:00|6473|232|0.0309|2024-10-25|0.01583|15|9.965812|8|-2.628764|8|2024-10-24|0.01533|15|25.092036|8|-0.152882|21|2024-10-23|0.01566|18|0.702247|12|-0.835655|8
2024-10-25 16:42:02|UD.D.WYNN.CASH.IP|11|2024-10-25 16:40:20|2024-10-25 16:42:00|9875|36.4|36.39217|2024-10-25|25.84773|16|0.262786|14|-0.263825|13|2024-10-24|15.62539|14|0.506586|13|-0.323887|13|2024-10-23|19.70049|18|0.152346|14|-0.375673|13
2024-10-25 16:42:03|UD.D.ZMUS.CASH.IP|11|2024-10-25 16:40:20|2024-10-25 16:42:00|7307|9.1|0.05475|2024-10-25|6.99275|16|0.301287|13|-0.329897|12|2024-10-24|0.06881|23|1.08012|16|-1.789155|20|2024-10-23|0.82983|20|0.251889|13|-0.293501|10
2024-10-25 16:42:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-25|2.62118|15|0.154143|7|-0.096525|15|2024-10-24|18.78597|15|0.076805|7|-0.11534|7|2024-10-23|12.03695|15|0.038595|12|-0.076658|7
2024-10-25 16:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:06|CS.D.BCHUSD.CFD.IP|11|2024-10-25 16:40:20|2024-10-25 16:42:00|364.67|14.7|0.46635|2024-10-25|0.4579|12|4.643802|7|-4.290145|7|2024-10-24|0.4627|22|0.262352|23|-0.350567|17|2024-10-23|0.47856|0|0.307754|10|-0.252265|20
2024-10-25 16:42:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:12|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-10-25|0.02774|15|0.013884|12|-0.01388|12|2024-10-24|0.02777|9|0.020841|7|-0.027822|3|2024-10-23|0.02784|23|0.006962|23|-0.006961|23
2024-10-25 16:42:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:14|EN.D.LGO.FWM2.IP|6|2024-10-25 16:40:40|2024-10-25 16:42:10|675.4|6.3|0.14808|2024-10-25|0.14828|16|0.134348|13|-0.135583|7|2024-10-24|0.14748|9|0.134248|13|-0.211544|16|2024-10-23|0.14834|5|0.17948|21|-0.194088|21
2024-10-25 16:42:15|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-25|0.08965|14|0.164425|8|-0.202535|7|2024-10-24|0.08966|13|0.236931|6|-0.22178|6|2024-10-23|0.09237|15|0.446359|8|-0.21432|8
2024-10-25 16:42:16|SE.D.PANWUS.CASH.IP|9|2024-10-25 16:40:40|2024-10-25 16:42:00|36865|77.8|0.12006|2024-10-25|26.28491|14|0.363716|11|-0.435516|12|2024-10-24|0.39429|22|0.78273|10|-0.552486|11|2024-10-23|2.65993|9|1.826385|8|-1.846023|8
2024-10-25 16:42:16|UA.D.ABNBUS.CASH.IP|10|2024-10-25 16:40:40|2024-10-25 16:42:10|13479|26.8|0.03859|2024-10-25|9.62219|14|0.386393|8|-0.49379|13|2024-10-24|9.30829|15|0.406015|13|-0.302686|20|2024-10-23|0.24443|10|1.12695|8|-0.697392|20
2024-10-25 16:42:17|UA.D.BIDU.CASH.IP|10|2024-10-25 16:40:40|2024-10-25 16:42:10|9016|606.8|0.05657|2024-10-25|9.19037|16|0.234009|8|-0.278056|13|2024-10-24|15.1756|19|0.234873|13|-0.32424|20|2024-10-23|7.1553|14|0.197759|8|-0.220751|13
2024-10-25 16:42:18|UC.D.NVDA.CASH.IP|10|2024-10-25 16:40:40|2024-10-25 16:42:10|14332|3066.4|0.01395|2024-10-25|0.00754|15|0.20563|13|-0.198132|13|2024-10-24|0.00766|19|0.262971|13|-0.340401|13|2024-10-23|0.00771|19|0.253503|13|-0.309336|13
2024-10-25 16:42:19|EZ.D.ROBINGREY.Month2.IP|2|2024-10-25 16:40:40|2024-10-25 16:41:50|22.82|0|0|2024-10-25|0|8|0.220167|13|-0.43554|8|2024-10-24|0|8|0.355872|8|-0.265604|13|2024-10-23|0|8|0.305277|8|-0.565217|8
2024-10-25 16:42:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-25|10000||0||0||2024-10-24|10000||0||0||2024-10-23|10000||0||0|
2024-10-25 16:42:21|SE.D.NETUS.CASH.IP|11|2024-10-25 16:40:40|2024-10-25 16:42:20||27.3|0.12394|2024-10-25|26.69548|16|0.27024|14|-0.322079|13|2024-10-24|20.94744|19|0.397727|13|-0.463068|13|2024-10-23|15.50844|19|0.78534|13|-0.248307|13
2024-10-25 16:42:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:22|SI.D.ARKKUS.CASH.IP|11|2024-10-25 16:40:40|2024-10-25 16:42:20|4800|19.5|0.04167|2024-10-25|0.03496|13|0.231921|13|-0.147059|13|2024-10-24|0.0353|13|0.192102|13|-0.213721|13|2024-10-23|1.69542|13|0.320102|13|-0.128397|14
2024-10-25 16:42:23|SI.D.ARKGUS.CASH.IP|11|2024-10-25 16:40:40|2024-10-25 16:42:20|2368|0|0.08448|2024-10-25|7.42039|16|0.257843|13|-0.214316|13|2024-10-24|1.95856|13|0.985855|13|-0.339992|13|2024-10-23|7.6011|13|0.292887|13|-0.208594|13
2024-10-25 16:42:25|SI.D.ARKQUS.CASH.IP|11|2024-10-25 16:40:40|2024-10-25 16:42:20|6297|0|0.1025|2024-10-25|3.87077|14|0.547592|13|-0.111857|13|2024-10-24|1.26218|13|0.419152|13|-0.176622|13|2024-10-23|10.98499|14|0.471545|13|-0.146843|19
2024-10-25 16:42:26|SI.D.ARKFUS.CASH.IP|10|2024-10-25 16:40:50|2024-10-25 16:42:20|3155|0|0.07923|2024-10-25|2.5278|13|0.126743|13|-0.126703|13|2024-10-24|6.4287|13|0.128082|13|-0.158932|14|2024-10-23|2.35276|13|0.191083|13|-0.15873|13
2024-10-25 16:42:27|SI.D.ARKWUS.CASH.IP|8|2024-10-25 16:40:40|2024-10-25 16:42:20|8904|0|12.63053|2024-10-25|12.86152|16|0.325623|14|-0.213124|13|2024-10-24|12.85354|13|0.481265|14|-0.673362|13|2024-10-23|10.54525|13|0.450035|14|-0.184162|13
2024-10-25 16:42:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-25|1.95783|16|0.15|13|-0.150451|15|2024-10-24|55.14268|13|0.300601|13|-0.148957|14|2024-10-23|0.25105|17|0.200803|19|-0.301356|18
2024-10-25 16:42:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-25|1.09556|15|0.204394|13|0||2024-10-24|1.17707|15|0.102093|14|-0.05102|19|2024-10-23|0.93785|17|0||-0.255493|17
2024-10-25 16:42:29|UA.D.CANUS.CASH.IP|8|2024-10-25 16:40:50|2024-10-25 16:42:10|98.03|112.5|0.25119|2024-10-25|26.86433|16|0.403226|14|-0.930093|15|2024-10-24|0.9901|15|0.302389|13|-0.360072|13|2024-10-23|28.99445|17|0.775975|13|-0.92046|13
2024-10-25 16:42:30|UC.D.RIOTUS.CASH.IP|10|2024-10-25 16:40:50|2024-10-25 16:42:20|1000|402.9|0.20016|2024-10-25|1.29711|16|0.405268|13|-1.955034|13|2024-10-24|1.28013|14|0.501002|13|-0.497512|13|2024-10-23|5.54953|13|0.413223|9|-0.612245|8
2024-10-25 16:42:30|KN.D.HIVECN.CASH.IP|10|2024-10-25 16:40:50|2024-10-25 16:42:20|521|70|0.57681|2024-10-25|39.60951|16|0.387597|13|-0.575816|13|2024-10-24|39.37259|14|0.392927|14|-0.564972|14|2024-10-23|27.23897|13|0.396825|19|-0.398406|19
2024-10-25 16:42:31|SI.D.IWNUS.CASH.IP|10|2024-10-25 16:40:50|2024-10-25 16:42:20|16557|0|10.02174|2024-10-25|12.39158|14|0.228998|13|-0.329262|13|2024-10-24|8.31799|13|0.21751|13|-0.180995|13|2024-10-23|10.23546|14|0.253853|13|-0.301932|13
2024-10-25 16:42:32|SI.D.IWO.CASH.IP|7|2024-10-25 16:40:50|2024-10-25 16:42:10|28464|0|14.32938|2024-10-25|7.25424|13|0.080659|14|-0.077158|13|2024-10-24|4.25062|13|0.095201|13|-0.133188|14|2024-10-23|9.83882|13|0.119828|13|-0.087809|13
2024-10-25 16:42:32|SI.D.IWDUS.CASH.IP|11|2024-10-25 16:40:50|2024-10-25 16:42:30|19018|31.7|0.01865|2024-10-25|0.57149|14|0.136083|13|-0.062827|14|2024-10-24|0.01151|14|0.136268|13|-0.052345|14|2024-10-23|0.01952|13|0.136376|13|-0.06287|13
2024-10-25 16:42:33|SI.D.IWFUS.CASH.IP|11|2024-10-25 16:40:50|2024-10-25 16:42:30|38526|0|0.02525|2024-10-25|0.02396|16|0.117687|13|-0.067328|14|2024-10-24|0.03142|14|0.086849|13|-0.120703|14|2024-10-23|0.29411|17|0.125464|13|-0.094397|15
2024-10-25 16:42:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-25|11.92428|15|0.091075|13|-0.09095|13|2024-10-24|30.69829|13|0.297483|14|-0.159272|8|2024-10-23|27.62477|8|0.068729|13|-0.045788|13
2024-10-25 16:42:35|CS.D.LTCUSD.CFE.IP|9|2024-10-25 16:41:00|2024-10-25 16:42:30|71.73|4.2|0.55752|2024-10-25|0.55667|15|0.12628|5|-0.18126|16|2024-10-24|0.5637|18|0.242338|2|-0.171404|2|2024-10-23|0.5714|23|0.162075|18|-0.346821|0
2024-10-25 16:42:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:41|OP.D.SPX5.4000P.IP|9|2024-10-25 16:41:00|2024-10-25 16:42:30|22.47|0|10.66509|2024-10-25|10.10566|4|2.113971|14|-1.800991|14|2024-10-24|9.84229|16|1.773836|13|-2.04259|13|2024-10-23|9.84834|18|1.756819|13|-2.558976|18
2024-10-25 16:42:42|OP.D.SPX2.4000P.IP|4|2024-10-25 16:41:10|2024-10-25 16:42:30|3|0|58.13986|2024-10-25|52.71587|4|7.246377|14|-4.697987|15|2024-10-24|43.76402|1|4.388715|5|-6.738544|15|2024-10-23|43.6557|18|15.142857|17|-4.571429|17
2024-10-25 16:42:43|OP.D.SPX3.4000P.IP|9|2024-10-25 16:41:00|2024-10-25 16:42:30|13.57|0|14.71191|2024-10-25|14.02814|4|3.79845|14|-2.398801|15|2024-10-24|13.67213|16|3.536755|15|-3.08311|15|2024-10-23|13.66677|18|3.408316|18|-3.364116|18
2024-10-25 16:42:44|OP.D.SPX5.4250P.IP|10|2024-10-25 16:41:00|2024-10-25 16:42:40|31.21|0|7.67387|2024-10-25|7.27229|4|1.983471|14|-1.686122|14|2024-10-24|7.08948|16|1.699717|14|-1.904465|13|2024-10-23|7.07181|18|1.62413|13|-2.356999|18
2024-10-25 16:42:45|OP.D.SPX2.4250P.IP|9|2024-10-25 16:41:00|2024-10-25 16:42:40|3.65|0|47.69872|2024-10-25|43.21238|4|7.48503|14|-4.696133|15|2024-10-24|34.44129|1|4.580153|5|-6.914894|13|2024-10-23|33.94193|18|15.349887|17|-5.681818|18
2024-10-25 16:42:45|OP.D.SPX3.4250P.IP|10|2024-10-25 16:41:00|2024-10-25 16:42:40|18.53|0|11.84262|2024-10-25|11.08935|4|2.780931|14|-2.022822|12|2024-10-24|10.75931|16|3.366337|15|-2.691014|15|2024-10-23|10.74001|18|3.260341|18|-3.253182|18
2024-10-25 16:42:46|OP.D.SPX5.4500P.IP|9|2024-10-25 16:41:10|2024-10-25 16:42:40|42.7|0|5.6053|2024-10-25|5.31114|4|1.883603|14|-1.612138|14|2024-10-24|5.18186|16|1.575533|13|-1.798316|13|2024-10-23|5.15305|18|1.519903|13|-2.200796|18
2024-10-25 16:42:47|OP.D.SPX2.4500P.IP|8|2024-10-25 16:41:10|2024-10-25 16:42:40|5.89|0|29.54231|2024-10-25|25.86762|4|5|14|-4.078303|13|2024-10-24|21.40332|1|4.08472|5|-4.942966|3|2024-10-23|20.80365|18|13.972603|17|-5.23865|18
2024-10-25 16:42:48|OP.D.SPX3.4500P.IP|9|2024-10-25 16:41:10|2024-10-25 16:42:40|25.74|0|8.51945|2024-10-25|7.97111|4|2.654145|14|-1.940299|12|2024-10-24|7.74109|16|3.237282|15|-2.557898|15|2024-10-23|7.71564|18|3.037709|18|-3.050847|18
2024-10-25 16:42:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:51|OP.D.SPX4.4250P.IP|9|2024-10-25 16:41:10|2024-10-25 16:42:40|8.12|0|21.47246|2024-10-25|19.90461|4|7.142857|14|-3.610108|15|2024-10-24|19.11725|16|2.911534|15|-4.883227|15|2024-10-23|19.65114|18|3.720406|18|-4.664391|17
2024-10-25 16:42:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:42:53|IR.D.02YEAR100.FWM2.IP|6|2024-10-25 16:41:10|2024-10-25 16:42:40|10316|48.7|0.01616|2024-10-25|0.01938|0|0.007749|14|-0.003877|16|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-23|0.01939|22|0.002909|22|-0.001939|22
2024-10-25 16:42:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-25|0.01938|0|0.007749|14|-0.003877|16|2024-10-24|0.01938|2|0.015506|12|-0.023254|12|2024-10-23|0.01939|22|0.002909|22|-0.001939|22
2024-10-25 16:42:54|UB.D.HOODUS.CASH.IP|10|2024-10-25 16:41:20|2024-10-25 16:42:50|2730|30|0.06963|2024-10-25|2.7079|16|0.624311|11|-0.327273|13|2024-10-24|0.1349|22|0.260514|13|-0.405904|13|2024-10-23|0.82564|14|0.223881|13|-0.367377|13
2024-10-25 16:42:55|CS.D.EOSUSD.CFD.IP|5|2024-10-25 16:41:10|2024-10-25 16:42:40|46.75|1.4|0.64185|2024-10-25|0.63458|0|0.127524|14|-0.129199|7|2024-10-24|0.63303|21|0.254723|20|-0.150732|10|2024-10-23|0.62277|6|0.256684|19|-0.216685|18
2024-10-25 16:42:56|CS.D.ADAUSD.CFE.IP|5|2024-10-25 16:41:20|2024-10-25 16:42:40|34.18|1.8|0.58517|2024-10-25|0.58006|0|1.818182|5|-0.177043|7|2024-10-24|0.56722|1|0.146499|14|-0.234261|8|2024-10-23|0.54612|6|0.292654|18|-0.247185|8
2024-10-25 16:42:57|CS.D.XLMUSD.CFD.IP|5|2024-10-25 16:41:20|2024-10-25 16:42:20|9.6|3|0.52094|2024-10-25|0.51633|14|0.104822|4|-0.104603|7|2024-10-24|0.51842|23|0.315789|13|-0.106157|0|2024-10-23|0.52521|6|0.212993|19|-0.214823|16
2024-10-25 16:42:58|IR.D.FGBX.FWM2.IP|3|2024-10-25 16:42:10|2024-10-25 16:42:50|13223|6|0.03025|2024-10-25|4.74552|13|0.060437|13|-0.075534|14|2024-10-24|4.23829|12|0.075913|6|-0.075752|7|2024-10-23|4.70356|9|0.06098|12|-0.045805|13
2024-10-25 16:42:59|IR.D.FGBS.FWM2.IP|5|2024-10-25 16:41:10|2024-10-25 16:42:40||3.2|0|2024-10-25|0.01404|16|0.004679|12|-0.00935|6|2024-10-24|0.01403|1|0.018703|6|-0.009347|7|2024-10-23|1.8323|10|0.018713|6|-0.00468|3
2024-10-25 16:43:00|IX.D.HSTECH.IFU.IP|8|2024-10-25 16:41:20|2024-10-25 16:42:50|4528.5|1.4|0.13251|2024-10-25|0.08772|5|0.277778|1|-0.199181|1|2024-10-24|0.08813|2|0.5401|1|-0.153553|1|2024-10-23|0.08632|5|0.288555|1|-0.275804|1
2024-10-25 16:43:02|IX.D.TOPIX.IFU.IP|8|2024-10-25 16:41:20|2024-10-25 16:42:50|2636.1|0.4|0.04553|2024-10-25|0.03055|0|0.133293|0|-0.095227|0|2024-10-24|0.03031|1|0.151475|0|-0.164392|0|2024-10-23|0.0301|1|0.082919|0|-0.105632|3
2024-10-25 16:43:04|CS.D.UNIUSD.CFE.IP|11|2024-10-25 16:41:20|2024-10-25 16:43:00|798.48|13.5|0.88135|2024-10-25|0.87072|3|0.347943|1|-0.416651|15|2024-10-24|0.86604|13|0.437757|1|-0.216791|9|2024-10-23|0.8902|0|0.409317|17|-0.398629|18
2024-10-25 16:43:07|CS.D.LNKUSD.CFE.IP|10|2024-10-25 16:41:30|2024-10-25 16:43:00|1171.7|20.7|0.46106|2024-10-25|0.45132|3|0.254291|13|-0.277254|3|2024-10-24|0.46752|21|0.286754|6|-0.238526|7|2024-10-23|0.45462|1|0.231094|8|-0.281325|16
2024-10-25 16:43:08|CS.D.DOTUSD.CFE.IP|9|2024-10-25 16:41:30|2024-10-25 16:43:00|413.8|8.7|0.50772|2024-10-25|0.50086|0|0.42414|8|-0.144397|2|2024-10-24|0.49585|1|0.187226|1|-0.134937|1|2024-10-23|0.48767|0|0.308708|12|-0.326991|9
2024-10-25 16:43:09|CS.D.DOGUSD.CFE.IP|8|2024-10-25 16:41:40|2024-10-25 16:43:00|13.61|1.5|0.44077|2024-10-25|0.4245|0|0.147929|16|-0.218659|8|2024-10-24|0.4219|21|0.284698|15|-0.355114|15|2024-10-23|0.42936|14|0.286533|14|-0.363901|16
2024-10-25 16:43:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:43:11|OP.D.SPX3.4750C.IP|10|2024-10-25 16:41:30|2024-10-25 16:43:10|1202.89|0|0.18309|2024-10-25|0.18087|14|0.189403|13|-0.130777|14|2024-10-24|0.18499|11|0.153591|13|-0.421165|14|2024-10-23|0.18169|7|0.158096|18|-0.268548|15
2024-10-25 16:43:12|OP.D.SPX3.5000C.IP|10|2024-10-25 16:41:30|2024-10-25 16:43:10|971.27|0|0.22679|2024-10-25|0.22356|14|0.226509|13|-0.156572|14|2024-10-24|0.22972|11|0.208333|13|-0.503778|14|2024-10-23|0.22485|7|0.190397|18|-0.321509|15
2024-10-25 16:43:13|OP.D.SPX3.4750P.IP|10|2024-10-25 16:41:30|2024-10-25 16:43:10|35.55|0|6.16698|2024-10-25|5.75649|4|2.53912|14|-1.834367|12|2024-10-24|5.5942|16|3.080082|15|-2.446941|15|2024-10-23|5.56487|18|2.89381|18|-2.887203|18
2024-10-25 16:43:14|OP.D.SPX3.5000P.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|49.33|0|4.44526|2024-10-25|4.14236|4|2.383993|14|-1.749271|12|2024-10-24|4.02809|16|2.877698|15|-2.300503|15|2024-10-23|3.99672|18|2.689531|18|-2.673233|18
2024-10-25 16:43:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:43:16|OP.D.SPX5.5000C.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|1042.2|0|0.23051|2024-10-25|0.22755|14|0.202265|13|-0.122394|8|2024-10-24|0.23314|11|0.164823|13|-0.449687|14|2024-10-23|0.22872|7|0.193712|18|-0.287074|15
2024-10-25 16:43:18|OP.D.SPX5.4750P.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|57.83|0|4.13699|2024-10-25|3.91334|4|1.762193|14|-1.504812|14|2024-10-24|3.82083|16|1.480851|13|-1.674481|13|2024-10-23|3.78775|18|1.417434|13|-2.05057|18
2024-10-25 16:43:19|OP.D.SPX5.5000P.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|78.2|0|3.06015|2024-10-25|2.89407|4|1.633083|14|-1.413015|14|2024-10-24|2.82772|16|1.367972|13|-1.532946|13|2024-10-23|2.79443|18|1.319054|13|-1.867031|18
2024-10-25 16:43:21|OP.D.SPX2.4750C.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|1130.96|0|0.17713|2024-10-25|0.17469|14|0.212239|13|-0.129205|8|2024-10-24|0.1791|11|0.173867|13|-0.474203|14|2024-10-23|0.17546|7|0.17119|14|-0.302575|15
2024-10-25 16:43:22|OP.D.SPX2.5000C.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|889.06|0|0.22541|2024-10-25|0.22159|14|0.222846|14|-0.158945|13|2024-10-24|0.22856|11|0.21693|13|-0.590226|14|2024-10-23|0.22281|7|0.220272|18|-0.376807|15
2024-10-25 16:43:23|OP.D.SPX2.4750P.IP|7|2024-10-25 16:41:40|2024-10-25 16:43:10|9.64|0|18.02825|2024-10-25|15.80443|4|4.494382|14|-3.784861|13|2024-10-24|13.48473|1|3.867403|5|-4.621514|3|2024-10-23|13.10504|18|12.944162|17|-4.716981|18
2024-10-25 16:43:24|OP.D.SPX2.5000P.IP|9|2024-10-25 16:41:40|2024-10-25 16:43:10|15.75|0|12.607|2024-10-25|11.06659|4|3.90411|14|-3.547401|13|2024-10-24|9.7015|1|3.541315|5|-4.30646|3|2024-10-23|9.17162|18|11.893584|17|-4.465494|18
2024-10-25 16:43:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-25 16:43:26|IR.D.FBTP.FWM2.IP|5|2024-10-25 16:41:50|2024-10-25 16:42:50|12087|18.8|0.01655|2024-10-25|1.71463|12|0.024734|7|-0.032965|7|2024-10-24|2.42145|12|0.049517|13|-0.033044|6|2024-10-23|2.16842|14|0.033192|6|-0.024886|6
2024-10-25 16:43:26|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-25|0.03804|14|0.110657|7|-0.061127|7|2024-10-24|0.03812|10|0.13749|10|-0.099169|10|2024-10-23|0.03852|7|0.050242|13|-0.057974|13
2024-10-25 16:43:28|IX.D.SUNNAS.IFE.IP|10|2024-10-25 16:41:50|2024-10-25 16:43:20|20505|0|0.0683|2024-10-25|0.06822|14|0.073425|11|-0.062293|13|2024-10-24|0.06913|12|0.079317|13|-0.137054|14|2024-10-23|0.06877|3|0.123085|20|-0.108448|15
2024-10-25 16:43:30|IX.D.SUNDOW.IFE.IP|10|2024-10-25 16:41:50|2024-10-25 16:43:20|42325.3|0|0.03782|2024-10-25|0.03761|14|0.056436|13|-0.040013|15|2024-10-24|0.03765|7|0.058936|13|-0.058881|10|2024-10-23|0.03737|4|0.056599|20|-0.1695|20
2024-10-25 16:43:31|IX.D.SUNFUN.IFE.IP|7|2024-10-25 16:42:20|2024-10-25 16:43:30|8253|0|0.08482|2024-10-25|0.0845|1|0.049526|0|-0.094243|6|2024-10-24|0.08413|8|0.070153|0|-0.057891|6|2024-10-23|0.08422|7|0.038604|7|-0.068492|0
2024-10-25 16:43:32|IX.D.SUNDAX.IFMM.IP|9|2024-10-25 16:41:50|2024-10-25 16:43:30|19476.9|0|0.05648|2024-10-25|0.05644|14|0.038696|5|-0.064422|8|2024-10-24|0.05634|13|0.058948|12|-0.048666|14|2024-10-23|0.05653|5|0.055862|20|-0.121148|7
2024-10-25 16:43:34|CS.D.AVXUSD.CFD.IP|9|2024-10-25 16:41:50|2024-10-25 16:43:30|26.09|2.4|0.53713|2024-10-25|0.52479|0|0.192456|16|-0.304762|13|2024-10-24|0.51738|5|0.372995|0|-0.412294|0|2024-10-23|0.50969|0|0.19305|18|-0.340909|16
2024-10-25 16:43:35|UC.D.MSTR.CASH.IP|10|2024-10-25 16:42:00|2024-10-25 16:43:30|23970|171.3|10.15036|2024-10-25|2.64575|14|0.603932|13|-0.800203|13|2024-10-24|2.07974|14|0.470951|14|-0.640142|15|2024-10-23|3.48254|14|0.552666|13|-0.712765|13