2024-10-24 07:44:52|IX.D.SPTRD.IFE.IP|15056|2024-10-22 08:26:00|2024-10-22 23:59:50|5850.29|159.3|0.00888|2024-10-24|0.01203|7|0.03007|7|-0.021507|1|2024-10-23|0.00858|14|0.040859|14|-0.064516|15|2024-10-22|0.00854|18|0.055711|14|-0.064235|14
2024-10-24 07:44:53|IX.D.RUSSELL.IEN.IP|13548|2024-10-22 08:26:00|2024-10-22 23:59:50|2236.2|16.9|0.01321|2024-10-24|0.0135|7|0.036013|7|-0.031564|2|2024-10-23|0.01343|0|0.117101|13|-0.090017|13|2024-10-22|0.0134|0|0.089362|13|-0.111642|13
2024-10-24 07:44:55|IX.D.DOW.IFE.IP|15203|2024-10-22 08:26:00|2024-10-22 23:59:50|42827.1|15.6|0.00867|2024-10-24|0.00847|7|0.031805|0|-0.017655|3|2024-10-23|0.00562|14|0.06367|20|-0.165947|20|2024-10-22|0.00558|18|0.08888|13|-0.101618|13
2024-10-24 07:44:57|IX.D.FANG.IFM.IP|16350|2024-10-22 08:26:00|2024-10-22 23:59:50|11920.3|0|0.02826|2024-10-24|0.04265|7|0.065705|7|-0.035039|2|2024-10-23|0.01521|14|0.133228|20|-0.115959|14|2024-10-22|0.01506|18|0.09314|14|-0.118816|13
2024-10-24 07:44:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:44:58|IX.D.ASX.IFD.IP|12321|2024-10-22 08:26:00|2024-10-22 23:59:50|8236.6|5|0.02852|2024-10-24|0.01213|2|0.054654|7|-0.030354|1|2024-10-23|0.01215|0|0.101019|6|-0.048804|18|2024-10-22|0.01213|0|0.084022|6|-0.091147|22
2024-10-24 07:45:00|TM.D.BOVESPA.IFM.IP|6382|2024-10-22 12:01:00|2024-10-22 20:54:50|128765|0|1.3542||10000||0||0||2024-10-23|0.08795|14|0.077997|14|-0.120388|13|2024-10-22|0.08738|14|0.088741|13|-0.100332|12
2024-10-24 07:45:01|IX.D.CAC.IFM.IP|12267|2024-10-22 08:26:10|2024-10-22 23:59:50|7538.5|5.8|0.02498|2024-10-24|0.01327|7|0.122134|7|-0.095797|7|2024-10-23|0.01329|7|0.096226|12|-0.060046|6|2024-10-22|0.01326|14|0.062588|7|-0.194888|16
2024-10-24 07:45:03|IX.D.XINHUA.IFM.IP|13953|2024-10-22 08:26:10|2024-10-22 23:59:50|13623.7|44.6|6.97854|2024-10-24|0.07371|1|0.103305|1|-0.114247|1|2024-10-23|0.073|4|0.107085|1|-0.131228|5|2024-10-22|0.07341|20|0.213656|5|-0.178305|1
2024-10-24 07:45:04|IX.D.HSCHIN.IFU.IP|13001|2024-10-22 08:26:00|2024-10-22 23:59:50|7389.8|17.6|0.11937|2024-10-24|0.08114|3|0.328774|1|-0.21568|1|2024-10-23|0.07987|5|0.217883|1|-0.184157|1|2024-10-22|0.08078|14|0.190614|1|-0.216635|1
2024-10-24 07:45:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:07|IX.D.EMGMKT.IFE.IP|9842|2024-10-22 08:26:20|2024-10-22 23:59:00|1145.7|13.3|0.08868|2024-10-24|0.17507|3|0.061474|7|-0.070243|0|2024-10-23|0.04377|14|0.078809|13|-0.052475|14|2024-10-22|0.04359|14|0.061098|5|-0.070034|1
2024-10-24 07:45:08|IX.D.STXE.IFM.IP|11551|2024-10-22 08:26:30|2024-10-22 23:59:50|4941.1|85.4|0.02384|2024-10-24|0.03031|7|0.060601|7|-0.04064|5|2024-10-23|0.03039|7|0.081341|12|-0.040722|17|2024-10-22|0.03028|7|0.040717|10|-0.081385|10
2024-10-24 07:45:09|IX.D.FTSE.CFD.IP|12776|2024-10-22 08:26:10|2024-10-22 23:59:50|8323.7|10.3|0.0226|2024-10-24|0.01205|7|0.078608|0|-0.057874|6|2024-10-23|0.01203|7|0.048437|13|-0.067279|0|2024-10-22|0.01204|14|0.056761|8|-0.170536|0
2024-10-24 07:45:10|KB.D.MID250.CASH.IP|5524|2024-10-22 08:26:10|2024-10-22 15:29:50|20948.26|0|0|2024-10-24|0|7|0.02071|7|-0.018735|7|2024-10-23|0|7|0.019107|13|-0.117363|8|2024-10-22|0|7|0.045294|12|-0.042369|7
2024-10-24 07:45:11|IX.D.DAX.IFMM.IP|13744|2024-10-22 08:26:10|2024-10-22 23:59:50|19436.7|5.3|0.01601|2024-10-24|0.00719|7|0.051544|7|-0.039806|0|2024-10-23|0.0072|14|0.056537|0|-0.100502|7|2024-10-22|0.00716|7|0.041133|14|-0.06701|10
2024-10-24 07:45:11|TM.D.MDAX.IFM.IP|2069|2024-10-22 08:27:00|2024-10-22 19:59:40|25846|0.1|36.82794|2024-10-24|0.37327|6|1.709661|7|-0.011202|7|2024-10-23|16.02996|11|0.764675|7|-0.328481|11|2024-10-22|34.65575|15|0.758999|15|-3.163842|16
2024-10-24 07:45:12|TM.D.TECDAX.IFM.IP|2003|2024-10-22 08:26:20|2024-10-22 19:57:00|3311|0|31.84876|2024-10-24|23.75633|6|1.15633|7|-0.399054|7|2024-10-23|28.27705|15|0.416605|12|-1.279191|15|2024-10-22|21.50594|15|1.149947|10|-1.67264|11
2024-10-24 07:45:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:14|IX.D.HANGSENG.IFU.IP|14690|2024-10-22 08:26:10|2024-10-22 23:59:50|20604.6|13.3|0.06156|2024-10-24|0.02428|3|0.238146|1|-0.174711|1|2024-10-23|0.02397|5|0.176031|1|-0.129407|1|2024-10-22|0.02434|3|0.180929|1|-0.194661|1
2024-10-24 07:45:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:16|IX.D.MIB.IFM.IP|10868|2024-10-22 08:26:20|2024-10-22 23:59:50|34721.3|1.8|3.03505|2024-10-24|0.04302|7|0.114678|7|-0.050182|7|2024-10-23|0.04315|14|0.079288|12|-0.071889|6|2024-10-22|0.04292|6|0.071714|7|-0.057256|7
2024-10-24 07:45:18|IX.D.NIKKEI.IFD.IP|14642|2024-10-22 08:26:20|2024-10-22 23:59:50|38409|6.1|0.01951|2024-10-24|0.0183|1|0.18951|0|-0.104804|2|2024-10-23|0.01822|0|0.084473|0|-0.091715|7|2024-10-22|0.01803|0|0.111144|1|-0.122057|0
2024-10-24 07:45:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:19|IX.D.AEX.IFM.IP|8745|2024-10-22 08:26:20|2024-10-22 23:59:20|897.42|1.6|0.02462|2024-10-24|0.01114|7|0.111924|6|-0.055856|7|2024-10-23|0.01113|7|0.077984|6|-0.078219|7|2024-10-22|0.01113|7|0.200526|7|-0.122326|6
2024-10-24 07:45:20|IX.D.OBX.IFM.IP|1354|2024-10-22 10:52:20|2024-10-22 14:19:50|1344.56|0.3|25.50407||10000||0||0||2024-10-23|26.37687|13|0.037214|13|-0.074222|7|2024-10-22|20.81791|14|0.055535|13|-0.073954|10
2024-10-24 07:45:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:21|IX.D.SINGAPORE.IFM.IP|8665|2024-10-22 08:26:30|2024-10-22 23:53:50|346.64|8.8|19.49216|2024-10-24|11.33174|1|0.085962|1|-0.0573|1|2024-10-23|0.17276|22|0.129799|0|-0.057564|13|2024-10-22|0.0855|0|0.086934|9|-0.086821|9
2024-10-24 07:45:22|IX.D.SAF.IFMMX.IP|13438|2024-10-22 08:26:20|2024-10-22 23:59:50|78789|2|4.5195|2024-10-24|0.12726|1|0.159959|6|-0.07231|6|2024-10-23|0.12665|5|0.099141|9|-0.106626|9|2024-10-22|0.12667|0|0.074183|11|-0.078653|6
2024-10-24 07:45:23|IX.D.IBEX.IFM.IP|10575|2024-10-22 08:26:20|2024-10-22 23:59:50|11833|1.3|1.64171|2024-10-24|0.04209|7|0.088367|7|-0.075948|7|2024-10-23|0.04213|14|0.088618|7|-0.080117|7|2024-10-22|0.04233|14|0.084736|7|-0.081132|11
2024-10-24 07:45:24|IX.D.OMX.IFM.IP|11651|2024-10-22 08:26:20|2024-10-22 23:59:50|2574.19|12.5|0.03826|2024-10-24|0.01933|7|0.058081|7|-0.070805|7|2024-10-23|0.01935|14|0.092753|15|-0.18417|10|2024-10-22|0.01943|7|0.092503|6|-0.088256|16
2024-10-24 07:45:25|IX.D.SMI.IFM.IP|11504|2024-10-22 08:26:30|2024-10-22 23:59:50|12152.2|2.6|0.02479|2024-10-24|0.01639|7|0.185109|6|-0.057311|7|2024-10-23|0.01641|7|0.193967|6|-0.057509|6|2024-10-22|0.01637|6|0.061383|6|-0.082423|10
2024-10-24 07:45:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:30|CC.D.VSTOXX.UNC.IP|2310|2024-10-22 08:27:10|2024-10-22 19:59:50|17.77|12.7|0.34306|2024-10-24|0.43502|2|0.94235|0|-0.661157|0|2024-10-23|0.43298|18|0.558971|5|-0.501114|7|2024-10-22|0.43976|10|0.27933|8|-0.332594|5
2024-10-24 07:45:31|CC.D.VIX.UME.IP|2808|2024-10-22 20:32:20|2024-10-22 23:38:50||17.3|0.2791|2024-10-24|0.85184|0|0.106838|1|-0.15983|6|2024-10-23|0.8346|18|0.272183|14|-0.26738|15|2024-10-22|0.87671|22|0||-0.219419|20
2024-10-24 07:45:32|IR.D.FGBM.FWM2.IP|7307|2024-10-22 08:26:30|2024-10-22 19:59:40|11922|146.1|2.65014|2024-10-24|0.02521|2|0.050399|6|-0.016773|7|2024-10-23|1.34068|15|0.025227|6|-0.01681|7|2024-10-22|0.02525|11|0.016825|17|-0.016817|6
2024-10-24 07:45:33|IR.D.FLG.FWM1.IP|5880|2024-10-22 08:26:30|2024-10-22 16:59:50|9684.5|42.7|0.01311|2024-10-24|0.02085|7|0.046919|7|-0.067839|7|2024-10-23|0.02069|7|0.031064|8|-0.041548|12|2024-10-22|0.0206|13|0.082615|7|-0.036116|7
2024-10-24 07:45:34|IR.D.ULTRA100.FWM2.IP|5860|2024-10-22 22:00:00|2024-10-22 23:59:30|12529.3|30.4|0.01275|2024-10-24|0.03187|7|0.074922|7|-0.025575|2|2024-10-23|0.03195|0|0.050579|12|-0.186624|0|2024-10-22|0.03191|22|0.024745|23|-0.025524|22
2024-10-24 07:45:34|IR.D.BOND100.FWM2.IP|5462|2024-10-22 22:00:00|2024-10-22 23:59:20|11862.1|42.3|0.00827|2024-10-24|0.03375|7|0.053181|7|-0.02712|0|2024-10-23|0.0338|0|0.0526|12|-0.119039|0|2024-10-22|0.03378|22|0.026189|23|-0.026182|23
2024-10-24 07:45:36|IR.D.10YEAR100.FWM2.IP|7407|2024-10-22 22:00:00|2024-10-22 23:59:20||128.7|0.00635|2024-10-24|0.03595|7|0.035062|7|-0.014412|0|2024-10-23|0.03595|0|0.014422|14|-0.063778|0|2024-10-22|0.03593|22|0.014376|22|-0.014373|23
2024-10-24 07:45:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:45:38|IR.D.FOAT.FWM2.IP|7634|2024-10-22 08:26:40|2024-10-22 18:59:50|12548|37.2|15.03352|2024-10-24|5.5945|7|0.063644|6|-0.031789|7|2024-10-23|8.51928|7|0.023916|10|-0.023925|6|2024-10-22|5.59374|13|0.023872|13|-0.023906|7
2024-10-24 07:45:39|IR.D.FBTP.FWM2.IP|6387|2024-10-22 08:30:20|2024-10-22 16:59:50|12128|66|3.09323|2024-10-24|3.25143|7|0.041315|6|-0.033044|6|2024-10-23|2.16842|14|0.033192|6|-0.024886|6|2024-10-22|2.30064|8|0.02489|8|-0.024836|7
2024-10-24 07:45:39|IR.D.05YEAR100.FWM2.IP|6400|2024-10-22 22:00:00|2024-10-22 23:58:20|10789.2|92|0.0056|2024-10-24|0.01855|6|0.017625|7|-0.025044|7|2024-10-23|0.01854|0|0.014852|17|-0.039847|0|2024-10-22|0.01853|22|0.007415|22|-0.007414|23
2024-10-24 07:45:40|CC.D.DX.UME.IP|12230|2024-10-22 08:26:40|2024-10-22 21:00:00|10372.3|2.4|0.04729|2024-10-24|0.04804|0|0.025961|7|-0.116266|7|2024-10-23|0.048|12|0.017347|0|-0.01536|12|2024-10-22|0.0482|19|0.034724|13|-0.026035|14
2024-10-24 07:45:41|CS.D.BITCOIN.CFE.IP|11218|2024-10-22 08:26:40|2024-10-22 23:59:50|67375.3|3.7|0.18215|2024-10-24|0.1366|5|0.213442|0|-0.150172|1|2024-10-23|0.13684|1|0.231886|19|-0.237405|18|2024-10-22|0.13599|6|0.158117|14|-0.240921|15
2024-10-24 07:45:43|CS.D.ETHUSD.CFE.IP|14004|2024-10-22 08:26:50|2024-10-22 23:59:50|2620.76|5.5|0.14344|2024-10-24|0.14486|6|0.276094|0|-0.124372|7|2024-10-23|0.14127|1|0.264587|18|-0.659192|18|2024-10-22|0.13947|6|0.179365|0|-0.442154|0
2024-10-24 07:45:45|CS.D.CRYPTOB10.CFD.IP|16972|2024-10-22 08:26:50|2024-10-22 23:59:50|16663.36|9.5|0.48387|2024-10-24|0.48126|5|0.083736|0|-0.075958|1|2024-10-23|0.48112|1|0.148949|18|-0.200409|18|2024-10-22|0.47571|6|0.183735|14|-0.140808|0
2024-10-24 07:45:45|CS.D.USDBRL.MINI.IP|5077|2024-10-22 12:11:00|2024-10-22 19:59:50|57097.5|6.7|0.12898||10000||0||0||2024-10-23|0.1379|13|0.055784|14|-0.082247|18|2024-10-22|0.08965|13|0.057894|13|-0.069034|18
2024-10-24 07:45:46|CS.D.USDINR.MINI.IP|1477|2024-10-22 08:30:00|2024-10-22 19:48:50|8407.1|1.8|0.22259|2024-10-24|0.17834|7|0.063058|3|-0.06183|3|2024-10-23|0.17833|18|0.063061|5|-0.065398|5|2024-10-22|0.17833|14|0.061868|3|-0.063019|3
2024-10-24 07:45:46|CS.D.USDTWD.MINI.IP|4506|2024-10-22 08:28:20|2024-10-22 19:56:10|31962.5|2.3|0.07068|2024-10-24|0.06256|3|0.026601|1|-0.031288|2|2024-10-23|0.06249|14|0.060603|1|-0.056218|2|2024-10-22|0.0642|3|0.0513|16|-0.034388|2
2024-10-24 07:45:47|CS.D.EURGBP.MINI.IP|12316|2024-10-22 08:26:50|2024-10-22 23:59:00|8316.3|4.3|0.22625|2024-10-24|0.0121|2|0.107006|7|-0.04928|7|2024-10-23|0.0121|17|0.037163|21|-0.031167|21|2024-10-22|0.01121|16|0.032493|21|-0.021645|21
2024-10-24 07:45:49|CS.D.EURUSD.MINI.IP|14129|2024-10-22 08:26:50|2024-10-22 23:59:50|10796|5.3|0.4674|2024-10-24|0.00633|6|0.104842|7|-0.070464|7|2024-10-23|0.00587|19|0.022292|12|-0.025949|7|2024-10-22|0.00593|16|0.030542|14|-0.037906|13
2024-10-24 07:45:50|CS.D.GBPUSD.MINI.IP|15128|2024-10-22 08:26:50|2024-10-22 23:59:40|12980.3|6.8|0.39459|2024-10-24|0.00803|6|0.082632|7|-0.027012|7|2024-10-23|0.00794|17|0.026328|21|-0.030193|21|2024-10-22|0.00757|16|0.049355|21|-0.05548|21
2024-10-24 07:45:52|CS.D.NZDUSD.MINI.IP|15184|2024-10-22 08:26:50|2024-10-22 23:59:50|6042.6|5.6|0.08297|2024-10-24|0.03006|4|0.026555|7|-0.026591|6|2024-10-23|0.02988|5|0.071624|21|-0.086528|21|2024-10-22|0.02973|7|0.03308|14|-0.031407|21
2024-10-24 07:45:53|CS.D.USDCAD.MINI.IP|14174|2024-10-22 08:26:50|2024-10-22 23:59:40|13817|4.9|0.4999|2024-10-24|0.01125|7|0.009408|7|-0.028217|7|2024-10-23|0.00973|19|0.064344|13|-0.031799|13|2024-10-22|0.00955|18|0.016649|21|-0.020985|13
2024-10-24 07:45:54|CS.D.USDCHF.MINI.IP|14013|2024-10-22 08:26:50|2024-10-22 23:59:40|8654.6|4.5|0.06943|2024-10-24|0.01736|5|0.026557|7|-0.071541|7|2024-10-23|0.01728|7|0.025365|8|-0.018466|21|2024-10-22|0.01733|0|0.025433|13|-0.023126|1
2024-10-24 07:45:56|CS.D.USDCNH.MINI.IP|16766|2024-10-22 08:27:00|2024-10-22 23:59:50|71366.3|13|0.20034|2024-10-24|0.00845|6|0.02093|7|-0.041843|7|2024-10-23|0.0084|5|0.016825|21|-0.028311|20|2024-10-22|0.00841|3|0.019062|1|-0.019057|1
2024-10-24 07:45:58|CS.D.USDDKK.MINI.IP|16482|2024-10-22 08:27:00|2024-10-22 23:59:50|69064.1|9.3|0.31002|2024-10-24|0.0217|6|0.081296|7|-0.175966|7|2024-10-23|0.02166|12|0.02891|14|-0.025147|14|2024-10-22|0.02172|19|0.045237|13|-0.036932|20
2024-10-24 07:45:59|CS.D.USDHUF.MINI.IP|16229|2024-10-22 08:27:00|2024-10-22 23:59:50|37041.4|9.9|0.90133|2024-10-24|0.05449|6|0.134073|7|-0.148505|7|2024-10-23|0.05351|19|0.062152|6|-0.079748|13|2024-10-22|0.05396|19|0.086312|15|-0.088119|12
2024-10-24 07:46:01|CS.D.USDJPY.MINI.IP|15969|2024-10-22 08:27:00|2024-10-22 23:59:50|15115.1|11.4|0.51491|2024-10-24|0.00539|3|0.029582|6|-0.04995|7|2024-10-23|0.00616|8|0.049396|4|-0.036157|5|2024-10-22|0.00493|18|0.028475|14|-0.044415|6
2024-10-24 07:46:02|CS.D.USDKRW.MINI.IP|10636|2024-10-22 08:26:50|2024-10-22 19:54:40|137642.9|6.5|0.10332|2024-10-24|0.07264|5|0.052661|2|-0.078024|2|2024-10-23|0.07248|10|0.059964|1|-0.053274|2|2024-10-22|0.07259|3|0.111903|0|-0.057058|6
2024-10-24 07:46:03|CS.D.USDMXN.MINI.IP|15524|2024-10-22 08:27:00|2024-10-22 23:59:50|199364|11.2|0.30582|2024-10-24|0.06353|6|0.064862|0|-0.067032|7|2024-10-23|0.0386|18|0.085283|13|-0.195404|21|2024-10-22|0.0386|14|0.126464|13|-0.118272|21
2024-10-24 07:46:05|CS.D.USDNOK.MINI.IP|16648|2024-10-22 08:27:00|2024-10-22 23:59:50|109224.3|26.1|0.04883|2024-10-24|0.02897|7|0.09744|7|-0.164741|7|2024-10-23|0.02275|11|0.06946|14|-0.070964|17|2024-10-22|0.02287|9|0.074571|0|-0.09878|23
2024-10-24 07:46:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:07|CS.D.USDSEK.MINI.IP|16208|2024-10-22 08:27:00|2024-10-22 23:59:50|105403.3|17.8|0.06697|2024-10-24|0.03586|6|0.054788|7|-0.151316|7|2024-10-23|0.02358|12|0.050994|23|-0.057733|19|2024-10-22|0.02372|9|0.056929|13|-0.046467|14
2024-10-24 07:46:09|CS.D.USDSGD.MINI.IP|16098|2024-10-22 08:27:10|2024-10-22 23:59:40|13163.2|7.4|0.45088|2024-10-24|0.01456|0|0.012874|3|-0.057546|7|2024-10-23|0.01449|6|0.018155|22|-0.015117|18|2024-10-22|0.01385|3|0.028906|21|-0.025093|7
2024-10-24 07:46:10|CS.D.USDZAR.MINI.IP|15547|2024-10-22 08:27:10|2024-10-22 23:59:50|175237|13.3|0.19757|2024-10-24|0.05112|7|0.070906|0|-0.061295|4|2024-10-23|0.05043|15|0.092863|20|-0.100361|23|2024-10-22|0.05117|10|0.06912|21|-0.090826|7
2024-10-24 07:46:11|CS.D.ALUMINIUM.MINI.IP|7033|2024-10-22 08:27:00|2024-10-22 17:59:00|2629|2.8|0.22759|2024-10-24|0.22179|7|0.104031|6|-0.103635|7|2024-10-23|0.2249|16|0.156992|8|-0.245998|12|2024-10-22|0.22735|13|0.134264|6|-0.152567|7
2024-10-24 07:46:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:12|CC.D.W.UME.IP|5964|2024-10-22 08:27:30|2024-10-22 18:19:50|588.1|8.9|0.07561|2024-10-24|0.10121|2|0.118524|0|-0.050667|6|2024-10-23|0.10129|16|0.172087|13|-0.118684|15|2024-10-22|0.10184|16|0.206434|13|-0.566329|1
2024-10-24 07:46:13|CC.D.KC.UME.IP|4692|2024-10-22 08:27:10|2024-10-22 17:29:50|24805.9|5.3|0.0719||10000||0||0||2024-10-23|0.07945|16|0.288438|12|-0.134157|8|2024-10-22|0.07937|12|0.144311|17|-0.169819|13
2024-10-24 07:46:14|CS.D.COPPER.MINI.IP|11583|2024-10-22 08:27:10|2024-10-22 17:58:50|9605.1|7.6|0.14493|2024-10-24|0.10615|7|0.082357|7|-0.067729|7|2024-10-23|0.10497|8|0.066482|13|-0.114786|11|2024-10-22|0.10386|11|0.09462|7|-0.203176|14
2024-10-24 07:46:15|CC.D.C.UME.IP|5913|2024-10-22 08:27:30|2024-10-22 18:19:50|427.1|41.3|0.03872|2024-10-24|0.14024|6|0.070241|4|-0.070192|4|2024-10-23|0.14039|17|0.094675|13|-0.094518|13|2024-10-22|0.14149|18|0.215724|13|-0.071839|12
2024-10-24 07:46:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:20|CS.D.CFEGOLD.CFE.IP|15880|2024-10-22 08:27:20|2024-10-22 23:59:50|2746.46|20.4|0.01254|2024-10-24|0.01293|6|0.042781|6|-0.042995|0|2024-10-23|0.01092|9|0.074832|14|-0.102875|15|2024-10-22|0.01147|19|0.050883|12|-0.062488|12
2024-10-24 07:46:21|CC.D.HO.UME.IP|8917|2024-10-22 22:00:00|2024-10-22 23:59:50|22411|1.3|0.08883|2024-10-24|0.08869|3|0.125162|0|-0.079918|7|2024-10-23|0.08906|5|0.179791|17|-0.200812|14|2024-10-22|0.08927|23|0.05361|22|-0.080382|22
2024-10-24 07:46:22|CC.D.HG.UME.IP|9538|2024-10-22 22:00:10|2024-10-22 23:59:50|43661.6|4.9|0.04258|2024-10-24|0.04523|7|0.068318|6|-0.080159|0|2024-10-23|0.04532|5|0.08678|2|-0.13188|7|2024-10-22|0.0453|23|0.022657|23|-0.036016|22
2024-10-24 07:46:23|CC.D.IRON.UME.IP|4138|2024-10-22 13:00:00|2024-10-22 14:59:50|759.6|208.7|0.43083|2024-10-24|0.60438|6|0.175155|2|-0.176391|5|2024-10-23|0.59602|1|0.270783|6|-0.35083|13|2024-10-22|0.59282|14|0.199124|6|-0.370517|5
2024-10-24 07:46:23|CS.D.LEAD.MINI.IP|4524|2024-10-22 08:27:50|2024-10-22 17:59:00|2067.8|2.1|0.29117|2024-10-24|0.28971|7|0.111106|7|-0.121518|5|2024-10-23|0.28873|5|0.131317|10|-0.275123|7|2024-10-22|0.28884|12|0.178305|11|-0.145483|13
2024-10-24 07:46:24|CO.D.LH.FWM2.IP|2571|2024-10-22 13:30:00|2024-10-22 18:04:50|7879|9.8|0.13418||10000||0||0||2024-10-23|0.18745|17|0.151976|13|-0.18997|13|2024-10-22|0.18967|13|0.316016|13|-0.21443|13
2024-10-24 07:46:24|CC.D.LC.UME.IP|2898|2024-10-22 13:30:00|2024-10-22 18:04:50|18824.2|9.7|0.05632||10000||0||0||2024-10-23|0.06354|14|0.13516|13|-0.130354|15|2024-10-22|0.06372|17|0.445029|13|-0.116879|13
2024-10-24 07:46:25|EN.D.LGO.FWM1.IP|9173|2024-10-22 08:27:20|2024-10-22 21:59:50|669.8|19.5|0.13424|2024-10-24|0.1482|3|0.074616|0|-0.089021|7|2024-10-23|0.14847|5|0.179078|14|-0.179614|15|2024-10-22|0.14837|16|0.449775|13|-0.253353|21
2024-10-24 07:46:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:28|CS.D.CFDSILVER.CFM.IP|14940|2024-10-22 08:27:20|2024-10-22 23:59:50|3471.9|11.5|0.06998|2024-10-24|0.05868|7|0.079846|1|-0.088663|1|2024-10-23|0.05768|8|0.172552|14|-0.168789|14|2024-10-22|0.05743|17|0.123421|3|-0.166065|14
2024-10-24 07:46:29|CC.D.NG.UME.IP|5795|2024-10-22 22:00:00|2024-10-22 23:59:50|2801|13.1|0.06858|2024-10-24|0.1029|1|0.102951|1|-0.239808|3|2024-10-23|0.1032|23|0.247788|18|-0.311096|19|2024-10-22|0.10691|22|0.107105|22|-0.142501|22
2024-10-24 07:46:30|CC.D.CC.UME.IP|4805|2024-10-22 08:45:00|2024-10-22 17:29:50|6708.9|2.6|0.24684||10000||0||0||2024-10-23|0.1256|15|0.297535|9|-0.654801|15|2024-10-22|0.10954|17|0.374316|15|-0.331768|13
2024-10-24 07:46:30|CS.D.NICKEL.MINI.IP|1333|2024-10-22 08:26:40|2024-10-22 17:58:40|16464|1.2|0.36774|2024-10-24|0.36796|7|0.288344|7|-0.061512|7|2024-10-23|0.36862|15|0.110653|14|-0.098992|9|2024-10-22|0.36121|9|0.110518|14|-0.214395|14
2024-10-24 07:46:31|CC.D.RB.UME.IP|8830|2024-10-22 22:00:00|2024-10-22 23:57:10|20384|0.9|0.11317|2024-10-24|0.09834|5|0.093224|7|-0.098338|1|2024-10-23|0.09895|13|0.169112|14|-0.227004|14|2024-10-22|0.18668|23|0.05399|23|-0.093197|22
2024-10-24 07:46:32|CC.D.CT.UME.IP|5667|2024-10-22 08:30:10|2024-10-22 18:20:00|7362.7|4.3|0.17871|2024-10-24|0.20261|1|0.068741|1|-0.077131|6|2024-10-23|0.20215|16|0.078569|6|-0.081585|3|2024-10-22|0.20325|1|0.081664|14|-0.104705|10
2024-10-24 07:46:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:33|CC.D.SB.UME.IP|4539|2024-10-22 08:28:20|2024-10-22 16:59:50|2145.5|13.4|0.10611|2024-10-24|0.13595|7|0.172516|7|-0.149254|7|2024-10-23|0.13612|15|0.18181|8|-0.26305|8|2024-10-22|0.13862|13|0.179765|12|-0.208411|7
2024-10-24 07:46:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:35|CC.D.LCO.UME.IP|13594|2024-10-22 08:27:30|2024-10-22 21:59:50|7524.3|34.1|1.4679|2024-10-24|1.84604|1|0.105335|0|-0.113907|7|2024-10-23|0.04245|17|0.18448|14|-0.199588|14|2024-10-22|0.04062|16|0.53343|13|-0.328238|7
2024-10-24 07:46:36|CC.D.CL.UME.IP|9705|2024-10-22 22:00:00|2024-10-22 23:59:20|7115.2|27.6|5.90764|2024-10-24|2.69206|2|0.083548|7|-0.097703|7|2024-10-23|0.04401|17|0.23864|14|-0.2122|15|2024-10-22|29.44585|23|0.02945|22|-0.056048|22
2024-10-24 07:46:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:37|CC.D.SM.UME.IP|7080|2024-10-22 08:27:20|2024-10-22 18:19:50|31547|8|0.1139|2024-10-24|0.12747|0|0.120774|7|-0.075119|0|2024-10-23|0.12599|16|0.162757|13|-0.1582|17|2024-10-22|0.12649|16|0.143644|13|-0.183585|18
2024-10-24 07:46:38|CC.D.BO.UME.IP|9586|2024-10-22 08:27:30|2024-10-22 18:19:50|4356.7|7.8|0.13119|2024-10-24|0.13668|7|0.108467|0|-0.087248|5|2024-10-23|0.13701|5|0.199711|13|-0.130674|13|2024-10-22|0.13771|15|0.477066|13|-0.172875|13
2024-10-24 07:46:39|CC.D.S.UME.IP|8434|2024-10-22 08:28:00|2024-10-22 18:19:50|1000.3|19.1|0.0745|2024-10-24|0.11908|7|0.049791|0|-0.049731|0|2024-10-23|0.11937|16|0.110287|13|-0.070007|13|2024-10-22|0.11997|16|0.10102|13|-0.070629|13
2024-10-24 07:46:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:41|CS.D.PLAT.CFM.IP|10032|2024-10-22 08:27:30|2024-10-22 23:59:50|1028.2|1.8|0.48699|2024-10-24|0.45068|7|0.164729|7|-0.08808|0|2024-10-23|0.47707|23|0.216898|14|-0.165902|23|2024-10-22|0.47602|7|0.147914|7|-0.352457|13
2024-10-24 07:46:42|CS.D.ZINC.MINI.IP|8027|2024-10-22 08:27:40|2024-10-22 17:59:00|3132|4|0.23738|2024-10-24|0.18424|7|0.203157|5|-0.235272|2|2024-10-23|0.19005|5|0.111946|13|-0.141511|7|2024-10-22|0.19145|16|0.122898|7|-0.092862|14
2024-10-24 07:46:43|IX.D.StoxxBank.FNI3.IP|5634|2024-10-22 08:27:30|2024-10-22 19:59:50|145.84|47.3|17.28027|2024-10-24|12.43282|7|0.172426|7|-0.138179|7|2024-10-23|16.50587|14|0.103313|7|-0.10342|13|2024-10-22|6.0897|7|0.172366|7|-0.103064|7
2024-10-24 07:46:43|IX.D.CANNABIS.IFD.IP|3146|2024-10-22 13:33:10|2024-10-22 19:59:50|132.09|0|0.75637||10000||0||0||2024-10-23|0.73556|16|0.215293|13|-0.133057|13|2024-10-22|0.75332|19|0.318592|17|-0.233539|17
2024-10-24 07:46:44|KB.D.BANKS.CASH.IP|3906|2024-10-22 08:27:50|2024-10-22 15:29:50|4503.03|0|0|2024-10-24|0|7|0.298116|7|-0.066338|7|2024-10-23|0|7|0.063898|14|-0.105935|13|2024-10-22|0|7|0.067071|11|-0.08222|9
2024-10-24 07:46:44|KB.D.AERO.CASH.IP|2507|2024-10-22 08:28:20|2024-10-22 15:29:50|12027.52|0|0|2024-10-24|0|7|0.091613|7|-0.051283|7|2024-10-23|0|7|0.106418|13|-0.085166|10|2024-10-22|0|7|0.163236|7|-0.095573|7
2024-10-24 07:46:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:45|KB.D.CHEMS.CASH.IP|1030|2024-10-22 08:29:40|2024-10-22 15:29:50|7676.67|0|0|2024-10-24|0|7|0.054589|7|-0.068113|7|2024-10-23|0|7|0.075803|7|-0.085966|14|2024-10-22|0|7|0.085315|14|-0.10889|7
2024-10-24 07:46:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:51|KB.D.FDR.CASH.IP|3232|2024-10-22 08:28:10|2024-10-22 15:29:50|4553.79|0|0|2024-10-24|0|7|0.055189|7|-0.066459|7|2024-10-23|0|7|0.249786|13|-0.115562|11|2024-10-22|0|7|0.041859|11|-0.050402|11
2024-10-24 07:46:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:46:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:02|KB.D.HSEHLD.CASH.IP|2180|2024-10-22 08:28:00|2024-10-22 15:29:50|13701.76|0|0|2024-10-24|0|7|0.019025|7|-0.202114|7|2024-10-23|0|7|0.132608|7|-0.09865|7|2024-10-22|0|7|0.107343|9|-0.080568|8
2024-10-24 07:47:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:08|KB.D.MINING.CASH.IP|1482|2024-10-22 08:28:20|2024-10-22 15:29:50|13018.74|0|0|2024-10-24|0|7|0.050368|7|-0.023286|7|2024-10-23|0|7|0.160019|14|-0.599413|13|2024-10-22|0|7|0.12497|13|-0.17165|13
2024-10-24 07:47:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:09|KB.D.OIL.CASH.IP|3423|2024-10-22 08:28:00|2024-10-22 15:29:50|8196.21|0|0|2024-10-24|0|7|0.051803|7|-0.05543|7|2024-10-23|0|7|0.066158|13|-0.101261|10|2024-10-22|0|7|0.20497|13|-0.093412|13
2024-10-24 07:47:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:10|KB.D.REAL.CASH.IP|2286|2024-10-22 08:28:20|2024-10-22 15:29:50|2285.72|0|0|2024-10-24|0|7|0.021936|7|-0.042549|7|2024-10-23|0|7|0.081669|14|-0.059735|9|2024-10-22|0|7|0.074684|13|-0.086312|8
2024-10-24 07:47:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:12|KB.D.HOTELS.CASH.IP|3233|2024-10-22 08:28:40|2024-10-22 15:29:50|8214.02|0|0|2024-10-24|0|7|0.047581|7|-0.070857|7|2024-10-23|0|7|0.050916|7|-0.097313|10|2024-10-22|0|7|0.073523|7|-0.294165|13
2024-10-24 07:47:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:15|KB.D.OZENER.IFD.IP|1376|2024-10-22 23:10:10|2024-10-22 23:59:40|8926.7|0|0.40054|2024-10-24|0.40008|4|0||0||2024-10-23|0.40031|4|0||0||2024-10-22|0.40091|23|0||0|
2024-10-24 07:47:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:17|KB.D.OZUTILI.IFD.IP|1141|2024-10-22 23:10:10|2024-10-22 23:59:10|8597|0|0.40086|2024-10-24|0.40061|3|0||0||2024-10-23|0.40054|2|0||0||2024-10-22|0.4005|23|0||0|
2024-10-24 07:47:18|SE.D.MMM.CASH.IP|6413|2024-10-22 08:29:00|2024-10-22 23:59:00||1943.8|12.59876||10000||0||0||2024-10-23|5.49883|19|8.94444|8|-0.539695|20|2024-10-22|8.05853|14|5.090824|8|-1.350645|10
2024-10-24 07:47:18|SA.D.AXP.CASH.IP|4471|2024-10-22 08:30:00|2024-10-22 23:59:40|27100|446.9|21.99555||10000||0||0||2024-10-23|0.74117|20|3.861108|8|-0.973667|20|2024-10-22|22.65864|19|5.261114|8|-1.216437|8
2024-10-24 07:47:19|UA.D.AAPL.CASH.IP|8955|2024-10-22 08:28:10|2024-10-22 23:59:50||3772|7.94849||10000||0||0||2024-10-23|0.00586|18|0.268224|15|-0.497065|15|2024-10-22|0.00667|14|0.103075|13|-0.171028|13
2024-10-24 07:47:20|SA.D.BA.CASH.IP|7751|2024-10-22 08:29:40|2024-10-22 23:59:50|15781|2093.9|13.18748||10000||0||0||2024-10-23|5.90465|14|14.139403|8|-1.38191|11|2024-10-22|8.36076|19|5.071034|8|-0.392572|13
2024-10-24 07:47:21|SB.D.CAT.CASH.IP|4164|2024-10-22 08:28:30|2024-10-22 23:58:30|38350|344.2|26.88768||10000||0||0||2024-10-23|0.36335|21|3.387772|8|-0.536867|20|2024-10-22|23.71919|13|4.724727|8|-1.390396|9
2024-10-24 07:47:21|SB.D.CVX.CASH.IP|5539|2024-10-22 08:30:00|2024-10-22 23:59:40|15004|898.2|5.67188||10000||0||0||2024-10-23|0.30986|14|0.239553|8|-0.837488|20|2024-10-22|0.30147|14|10.470588|8|-0.384411|13
2024-10-24 07:47:22|UA.D.CSCO.CASH.IP|4425|2024-10-22 08:31:40|2024-10-22 23:59:30|5598|3956.3|4.29254||10000||0||0||2024-10-23|0.97424|14|0.39125|13|-0.496278|12|2024-10-22|0.51519|10|0.2331|12|-0.250716|12
2024-10-24 07:47:23|SD.D.KO.CASH.IP|7859|2024-10-22 08:28:10|2024-10-22 23:59:50|6797|3412.8|5.48557||10000||0||0||2024-10-23|0.0146|19|11.474359|8|-0.66835|13|2024-10-22|0.01438|18|5.115786|8|-0.231616|13
2024-10-24 07:47:24|SB.D.DOWWUS.CASH.IP|3511|2024-10-22 13:30:00|2024-10-22 19:59:50|5205|262.1|17.79545||10000||0||0||2024-10-23|9.48349|13|0.116347|13|-0.232108|13|2024-10-22|8.93311|13|0.134228|13|-0.134074|13
2024-10-24 07:47:25|SH.D.XOM.CASH.IP|5633|2024-10-22 08:31:50|2024-10-22 23:59:50|12070|1740.8|6.40537||10000||0||0||2024-10-23|0.29467|14|4.513043|8|-0.515721|20|2024-10-22|0.01471|14|4.956575|8|-0.240964|12
2024-10-24 07:47:25|SC.D.GS.CASH.IP|4439|2024-10-22 08:23:00|2024-10-22 23:59:50|51314|303.7|19.41606||10000||0||0||2024-10-23|1.13808|23|4.50177|8|-0.870406|20|2024-10-22|18.78196|19|5.164853|8|-1.207604|17
2024-10-24 07:47:26|SC.D.HD.CASH.IP|4742|2024-10-22 08:03:30|2024-10-22 23:59:10|40185|892.8|27.29607||10000||0||0||2024-10-23|36.0073|18|3.862213|8|-0.367988|20|2024-10-22|1.48007|10|5.02354|8|-1.060943|8
2024-10-24 07:47:27|SD.D.IBM.CASH.IP|6055|2024-10-22 08:28:10|2024-10-22 23:57:00|22569|862.7|21.59629||10000||0||0||2024-10-23|7.91995|19|2.290006|20|-4.316703|20|2024-10-22|9.91589|19|0.94195|9|-0.860956|20
2024-10-24 07:47:27|UB.D.INTC.CASH.IP|6480|2024-10-22 08:28:00|2024-10-22 23:59:40|2231|6441|6.03555||10000||0||0||2024-10-23|1.09687|16|0.225225|13|-0.224517|13|2024-10-22|1.1314|17|0.441501|8|-0.307422|8
2024-10-24 07:47:28|SD.D.JNJ.CASH.IP|5394|2024-10-22 08:26:30|2024-10-22 23:59:30|16519|1250.3|10.36248||10000||0||0||2024-10-23|0.63093|8|15.907143|8|-1.700639|20|2024-10-22|6.11796|14|0.334076|10|-0.252261|12
2024-10-24 07:47:29|SD.D.JPM.CASH.IP|5528|2024-10-22 08:30:00|2024-10-22 23:59:20|22299|1456.3|7.62824||10000||0||0||2024-10-23|0.6278|10|23.261111|8|-0.544108|13|2024-10-22|6.5788|16|2.096552|8|-0.576743|15
2024-10-24 07:47:29|SE.D.MCD.CASH.IP|8189|2024-10-22 08:28:10|2024-10-22 23:59:50|29624|2232.8|13.39192||10000||0||0||2024-10-23|5.70988|14|0.467591|8|-0.782556|16|2024-10-22|3.9931|21|21.210938|8|-6.122709|20
2024-10-24 07:47:30|SE.D.MRK.CASH.IP|5322|2024-10-22 08:28:10|2024-10-22 23:59:00|10625|1947.6|10.42617||10000||0||0||2024-10-23|0.58876|23|7.256098|8|-0.410065|8|2024-10-22|8.09411|15|0.235649|8|-0.310764|13
2024-10-24 07:47:31|UC.D.MSFT.CASH.IP|9151|2024-10-22 08:28:20|2024-10-22 23:59:30|42670|2025.6|7.13183||10000||0||0||2024-10-23|0.01162|18|0.139951|13|-0.168279|13|2024-10-22|0.29427|14|0.206087|12|-0.235714|13
2024-10-24 07:47:32|SE.D.NKE.CASH.IP|5949|2024-10-22 08:30:00|2024-10-22 23:59:50|8010|1471.7|8.94065||10000||0||0||2024-10-23|3.04284|19|0.260417|13|-0.514958|8|2024-10-22|4.97132|19|17.32453|8|-0.258207|13
2024-10-24 07:47:32|SE.D.PFE.CASH.IP|6459|2024-10-22 08:28:30|2024-10-22 23:59:20|2890|5347.7|2.5459||10000||0||0||2024-10-23|0.03362|14|12.720157|8|-0.208406|14|2024-10-22|0.03371|17|4.746377|8|-0.241629|8
2024-10-24 07:47:33|SE.D.PG.CASH.IP|5079|2024-10-22 08:29:20|2024-10-22 23:59:30|16849|1333.1|8.03445||10000||0||0||2024-10-23|1.73519|13|0.624442|8|-0.684204|20|2024-10-22|0.86115|8|5.11501|8|-0.572542|13
2024-10-24 07:47:34|SH.D.UTX.CASH.IP|4410|2024-10-22 13:30:00|2024-10-22 20:00:00|12469|1140.6|8.93836||10000||0||0||2024-10-23|4.95702|19|0.900398|13|-0.259986|13|2024-10-22|0.66379|13|0.453231|13|-0.669163|20
2024-10-24 07:47:34|SG.D.TRVUS.CASH.IP|2713|2024-10-22 13:30:00|2024-10-22 19:59:50|25917|268.1|26.8696||10000||0||0||2024-10-23|31.81282|19|0.163666|13|-0.436833|13|2024-10-22|21.28672|13|0.135313|13|-0.26175|13
2024-10-24 07:47:35|SH.D.UNH.CASH.IP|3972|2024-10-22 08:29:00|2024-10-22 23:58:00|56124|672.1|17.95311||10000||0||0||2024-10-23|2.67857|10|8.949416|8|-1.612847|8|2024-10-22|28.66804|13|0.981619|9|-0.910207|12
2024-10-24 07:47:36|SH.D.VZ.CASH.IP|7080|2024-10-22 08:29:30|2024-10-22 23:59:50|4246|5857.3|5.10646||10000||0||0||2024-10-23|0.02354|18|1.36253|8|-0.956826|20|2024-10-22|0.02392|16|1.534884|8|-0.789852|13
2024-10-24 07:47:37|SH.D.VUS.CASH.IP|5127|2024-10-22 08:30:00|2024-10-22 23:59:50|28352|1233.9|12.03317||10000||0||0||2024-10-23|0.43736|23|1.151079|8|-0.211372|20|2024-10-22|11.84174|19|0.383533|10|-0.701754|11
2024-10-24 07:47:37|SH.D.WAG.CASH.IP|4604|2024-10-22 13:30:00|2024-10-22 19:59:50|935|11247.3|0.22213||10000||0||0||2024-10-23|0.10576|17|0.517598|13|-0.62435|13|2024-10-22|0.10073|15|0.866218|13|-0.38059|13
2024-10-24 07:47:38|SH.D.WMT.CASH.IP|5883|2024-10-22 08:30:00|2024-10-22 23:59:30|8259|2518.5|3.97283||10000||0||0||2024-10-23|0.41842|19|8.586667|8|-0.451826|8|2024-10-22|0.66145|18|4.800312|8|-0.426517|20
2024-10-24 07:47:39|UB.D.GOOGUS.CASH.IP|7407|2024-10-22 08:28:30|2024-10-22 23:54:20|16489|1587.5|7.48108||10000||0||0||2024-10-23|0.56631|14|0.384569|13|-0.179651|13|2024-10-22|0.01032|14|0.297655|13|-0.168756|13
2024-10-24 07:47:40|UC.D.NFLX.CASH.IP|5676|2024-10-22 08:29:20|2024-10-22 23:59:50|74940|433|19.65879||10000||0||0||2024-10-23|12.24511|17|0.224805|13|-0.226314|20|2024-10-22|15.91006|10|0.185139|14|-0.231167|13
2024-10-24 07:47:41|UB.D.FB.CASH.IP|8309|2024-10-22 08:28:30|2024-10-22 23:59:30|56720|868.8|14.52045||10000||0||0||2024-10-23|4.02586|17|0.242497|13|-0.237726|13|2024-10-22|11.7169|14|0.156885|13|-0.160279|13
2024-10-24 07:47:41|UA.D.AMZN.CASH.IP|8461|2024-10-22 08:28:30|2024-10-22 23:59:50|18946|3394.5|7.92022||10000||0||0||2024-10-23|0.00714|19|0.217334|13|-0.169294|10|2024-10-22|0.011|14|0.287418|8|-0.170014|13
2024-10-24 07:47:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:47:43|EC.D.ACCP.CASH.IP|3200|2024-10-22 08:28:30|2024-10-22 15:29:50|4220|44.6|18.02422|2024-10-24|23.41874|7|0.118483|7|-0.18926|7|2024-10-23|10.29376|10|0.142012|7|-0.141509|10|2024-10-22|8.48557|8|0.121095|7|-0.500596|13
2024-10-24 07:47:43|SA.D.BABA.CASH.IP|7279|2024-10-22 08:28:40|2024-10-22 23:59:50|9826|2516|9.53303||10000||0||0||2024-10-23|0.89114|14|0.150482|13|-0.231086|13|2024-10-22|1.42572|14|0.403429|8|-0.218558|13
2024-10-24 07:47:44|SA.D.ACBUS.CASH.IP|2286|2024-10-22 13:30:00|2024-10-22 19:59:50|609|1688.2|1.37119||10000||0||0||2024-10-23|0.16071|16|1.453958|13|-0.803859|13|2024-10-22|0.16268|17|0.519031|15|-0.490998|16
2024-10-24 07:47:45|UA.D.CARUS.CASH.IP|2058|2024-10-22 13:30:00|2024-10-22 19:59:50|7963|192.2|42.18872||10000||0||0||2024-10-23|36.50352|17|0.803818|13|-0.598728|13|2024-10-22|57.02671|19|0.251477|17|-0.481074|13
2024-10-24 07:47:45|ED.D.BAS.CASH.IP|4876|2024-10-22 08:28:40|2024-10-22 15:29:50|4640|116.1|13.06053|2024-10-24|6.83391|7|0.107689|7|-0.097255|7|2024-10-23|7.1343|13|0.184422|7|-0.205672|7|2024-10-22|7.60112|9|0.173479|10|-0.215936|7
2024-10-24 07:47:46|ED.D.BMW.CASH.IP|3782|2024-10-22 08:28:40|2024-10-22 15:29:50|7546|99|20.27903|2024-10-24|8.19642|7|0.261917|7|-0.131199|7|2024-10-23|5.75973|7|0.156945|7|-0.158983|13|2024-10-22|18.45948|7|0.241028|10|-0.133654|7
2024-10-24 07:47:47|UA.D.BNTXUS.CASH.IP|1526|2024-10-22 08:29:10|2024-10-22 20:57:00||143.9|43.74988||10000||0||0||2024-10-23|3.46892|20|1.499722|11|-0.270978|15|2024-10-22|41.12965|14|4.351939|11|-0.360815|13
2024-10-24 07:47:48|SB.D.CCL.CASH.IP|4393|2024-10-22 13:30:00|2024-10-22 19:59:50|2099|5751.8|0.31277||10000||0||0||2024-10-23|0.0472|15|0.519113|13|-0.283286|13|2024-10-22|0.04662|17|0.191388|13|-0.192031|13
2024-10-24 07:47:48|EJ.D.CSGN.CASH.IP|1|2024-10-23 07:00:00|2024-10-23 07:00:00||15723|0||10000||0||0||2024-10-23|10000||0||0|||10000||0||0|
2024-10-24 07:47:49|ED.D.DCX.CASH.IP|4679|2024-10-22 08:28:30|2024-10-22 15:29:50|5734|185.8|14.44532|2024-10-24|4.69472|7|0.240261|7|-0.155548|7|2024-10-23|8.28899|7|0.154772|7|-0.19041|7|2024-10-22|6.40684|7|0.263112|10|-0.210563|7
2024-10-24 07:47:49|ED.D.DHERGY.CASH.IP|2168|2024-10-22 08:28:50|2024-10-22 15:29:50|3919|108|25.61247|2024-10-24|12.10682|7|0.268031|7|-0.243191|7|2024-10-23|20.59356|7|0.549725|7|-0.539084|7|2024-10-22|26.47379|7|0.542075|7|-0.333933|7
2024-10-24 07:47:50|SB.D.DAL.CASH.IP|4824|2024-10-22 08:31:50|2024-10-22 23:53:50|5410|1291.4|8.85677||10000||0||0||2024-10-23|3.58927|19|4.515018|8|-0.604064|20|2024-10-22|2.74602|19|3.033772|8|-1.026393|10
2024-10-24 07:47:51|ED.D.DBK.CASH.IP|5045|2024-10-22 08:28:40|2024-10-22 15:29:50|1627.2|827.8|9.28379|2024-10-24|0.40659|7|0.413275|7|-0.397367|7|2024-10-23|3.64193|7|0.487617|7|-0.676268|7|2024-10-22|7.45882|7|0.223881|7|-0.211128|7
2024-10-24 07:47:51|ED.D.LHAG.CASH.IP|1998|2024-10-22 08:28:50|2024-10-22 15:29:50|675.6|805.4|16.8528|2024-10-24|16.91517|7|0.268898|7|-0.14912|7|2024-10-23|19.71609|7|0.0886|7|-0.146972|7|2024-10-22|17.78505|8|0.419162|7|-0.148544|13
2024-10-24 07:47:52|SB.D.D.CASH.IP|4135|2024-10-22 13:30:00|2024-10-22 19:59:50|5999|1002|7.20127||10000||0||0||2024-10-23|2.03275|19|0.166113|13|-0.150175|13|2024-10-22|4.12592|13|0.354012|13|-0.186472|13
2024-10-24 07:47:53|EJ.D.DUFNSW.CASH.IP|847|2024-10-22 08:28:30|2024-10-22 15:19:50|3446|52.5|25.0639|2024-10-24|41.19648|7|0.233918|7|-0.058514|7|2024-10-23|25.10486|13|0.115875|13|-0.229885|7|2024-10-22|16.77236|15|0.349243|7|-0.173712|7
2024-10-24 07:47:54|SB.D.EQR.CASH.IP|3133|2024-10-22 13:30:00|2024-10-22 19:59:50|7415|331.2|19.10922||10000||0||0||2024-10-23|8.60514|19|0.706234|13|-0.147493|14|2024-10-22|24.41759|16|0.175084|14|-0.121408|14
2024-10-24 07:47:55|UB.D.EXPE.CASH.IP|2600|2024-10-22 13:30:00|2024-10-22 19:59:50|16119|402|14.56928||10000||0||0||2024-10-23|18.05028|19|0.443722|13|-0.409709|13|2024-10-22|21.07133|13|0.184388|13|-0.319116|13
2024-10-24 07:47:55|SC.D.FRT.CASH.IP|2168|2024-10-22 13:30:00|2024-10-22 19:59:50|11432|153.2|19.76768||10000||0||0||2024-10-23|26.14142|19|0.610782|13|-0.279159|14|2024-10-22|22.61194|19|0.168231|13|-0.264131|13
2024-10-24 07:47:56|SC.D.F.CASH.IP|6789|2024-10-22 08:29:00|2024-10-22 23:59:50|1107|9450.8|1.79387||10000||0||0||2024-10-23|0.08932|16|0.270027|13|-0.269784|8|2024-10-22|0.08994|19|22.747748|8|-0.722022|13
2024-10-24 07:47:57|SC.D.GMUS.CASH.IP|7173|2024-10-22 08:28:40|2024-10-22 23:59:00|5300|6152.1|8.23444||10000||0||0||2024-10-23|0.01891|19|27.541062|8|-0.518519|13|2024-10-22|0.3094|14|5.048335|8|-2.040816|8
2024-10-24 07:47:58|UB.D.GILD.CASH.IP|4053|2024-10-22 08:33:40|2024-10-22 23:47:30||1259.7|14.01476||10000||0||0||2024-10-23|10.09324|19|0.182066|8|-0.172058|20|2024-10-22|8.90366|19|0.986379|8|-0.744792|8
2024-10-24 07:47:58|SC.D.HLTUS.CASH.IP|3246|2024-10-22 13:30:00|2024-10-22 19:59:50|23796|620.7|22.36141||10000||0||0||2024-10-23|13.52449|19|1.072961|13|-0.483686|13|2024-10-22|26.02097|19|0.84241|13|-0.265879|13
2024-10-24 07:47:59|SD.D.JKSUS.CASH.IP|2966|2024-10-22 13:30:00|2024-10-22 19:59:50|2134|1038|17.24256||10000||0||0||2024-10-23|10.75136|19|0.674049|13|-1.480111|13|2024-10-22|21.34003|19|0.663507|14|-2.529833|13
2024-10-24 07:47:59|SD.D.JMIAUS.CASH.IP|1886|2024-10-22 13:30:00|2024-10-22 19:59:50|468|1258.5|1.28791||10000||0||0||2024-10-23|0.21364|15|0.437637|18|-0.426439|19|2024-10-22|0.20534|18|0.426439|13|-0.425532|13
2024-10-24 07:48:00|EG.D.KPN.CASH.IP|1393|2024-10-22 08:29:00|2024-10-22 15:29:50|378.7|688.3|19.1885|2024-10-24|5.91018|7|0.080064|7|-0.079344|7|2024-10-23|2.96789|15|0.080537|13|-0.106638|7|2024-10-22|0.02811|15|0.106185|7|-0.15894|7
2024-10-24 07:48:00|SD.D.LMT.CASH.IP|3280|2024-10-22 13:30:00|2024-10-22 19:59:50|57669|426.2|23.88758||10000||0||0||2024-10-23|31.58778|19|0.194922|14|-0.169257|13|2024-10-22|17.91249|13|0.210389|13|-0.612003|13
2024-10-24 07:48:01|EC.D.MCA.CASH.IP|5124|2024-10-22 08:28:50|2024-10-22 15:29:50|61640|15.2|7.64806|2024-10-24|1.10326|7|0.146675|7|-0.159923|7|2024-10-23|4.92678|8|0.196657|8|-0.146771|7|2024-10-22|6.26554|15|0.11423|7|-0.130272|7
2024-10-24 07:48:02|UC.D.MRNAUS.CASH.IP|3867|2024-10-22 08:30:00|2024-10-22 23:53:50|5330|792.2|12.20216||10000||0||0||2024-10-23|8.21739|15|0.375235|13|-0.425926|13|2024-10-22|0.09376|21|0.844278|13|-0.402414|13
2024-10-24 07:48:03|EJ.D.NESN.CASH.IP|3904|2024-10-22 08:28:40|2024-10-22 15:19:50|8554|473.2|12.81891|2024-10-24|11.50894|7|0.093765|7|-0.117014|7|2024-10-23|9.77896|15|0.140252|7|-0.093045|8|2024-10-22|4.90198|15|0.069832|7|-0.069589|7
2024-10-24 07:48:03|SE.D.NIOUS.CASH.IP|6467|2024-10-22 08:29:50|2024-10-22 23:59:50|521|9185.9|0.80838||10000||0||0||2024-10-23|0.18868|10|0.384615|23|-0.767754|20|2024-10-22|0.18632|15|0.583658|13|-0.382409|13
2024-10-24 07:48:04|EJ.D.NOV.CASH.IP|4985|2024-10-22 08:28:50|2024-10-22 15:19:50|9894|220|9.67919|2024-10-24|8.79979|7|0.070479|7|-0.110664|7|2024-10-23|6.98866|14|0.060624|13|-0.131101|7|2024-10-22|4.72218|13|0.060815|13|-0.090036|7
2024-10-24 07:48:05|KA.D.OCDO.CASH.IP|1531|2024-10-22 08:29:00|2024-10-22 15:29:50|356.8|715.2|19.12573|2024-10-24|42.44386|7|0.479008|7|-0.168824|7|2024-10-23|25.11904|10|0.924629|7|-0.420404|15|2024-10-22|24.21785|15|0.394255|7|-1.003344|7
2024-10-24 07:48:05|UC.D.ORLY.CASH.IP|1443|2024-10-22 13:30:00|2024-10-22 19:59:50|120538|153.2|40.72114||10000||0||0||2024-10-23|60.08151|17|0.16527|14|-0.190253|14|2024-10-22|48.83557|13|0.206092|13|-0.172525|19
2024-10-24 07:48:06|SE.D.PLTRUS.CASH.IP|9023|2024-10-22 08:28:50|2024-10-22 23:59:50|4301|5624|6.1986||10000||0||0||2024-10-23|0.02338|16|0.396363|13|-0.278616|14|2024-10-22|0.02326|19|0.376205|13|-0.235018|13
2024-10-24 07:48:07|UC.D.PYPLVUS.CASH.IP|5421|2024-10-22 08:28:50|2024-10-22 23:59:30|8031|1036.5|16.69877||10000||0||0||2024-10-23|3.7977|13|0.366435|13|-0.743034|21|2024-10-22|2.11422|19|0.575504|13|-0.135685|19
2024-10-24 07:48:07|UC.D.PTONUS.CASH.IP|2886|2024-10-22 08:13:40|2024-10-22 23:59:30|626|9667.5|5.96705||10000||0||0||2024-10-23|2.65981|13|1.038062|13|-1.485149|18|2024-10-22|1.79888|10|1.284404|13|-1.919721|13
2024-10-24 07:48:08|KA.D.RIO.CASH.IP|4578|2024-10-22 08:28:50|2024-10-22 15:29:50|5004|408|10.21394|2024-10-24|6.02754|7|0.190648|7|-0.110697|7|2024-10-23|6.50718|15|0.090717|7|-0.150799|7|2024-10-22|8.62518|7|0.119737|13|-0.150814|7
2024-10-24 07:48:09|EJ.D.ROG.CASH.IP|3314|2024-10-22 08:29:30|2024-10-22 15:19:50|27790|143|12.05737|2024-10-24|7.50318|7|0.107604|7|-0.214286|7|2024-10-23|14.79003|15|0.108499|12|-0.144509|12|2024-10-22|3.74312|15|0.074156|12|-0.147059|7
2024-10-24 07:48:09|KA.D.RR.CASH.IP|4589|2024-10-22 08:28:50|2024-10-22 15:29:50|560.6|2595.8|11.80699|2024-10-24|6.04659|7|0.178763|7|-0.107296|7|2024-10-23|19.23129|7|0.142501|9|-0.142806|7|2024-10-22|14.9439|12|0.176491|10|-0.141393|11
2024-10-24 07:48:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:11|ED.D.SAPG.CASH.IP|4582|2024-10-22 08:28:50|2024-10-22 15:29:50|21550|616.1|3.5999|2024-10-24|7.57763|7|0.137237|7|-0.091408|7|2024-10-23|1.84461|13|0.093284|7|-0.139795|7|2024-10-22|0.79776|13|0.408812|7|-0.248027|7
2024-10-24 07:48:11|SG.D.SAP.CASH.IP|3582|2024-10-22 13:32:30|2024-10-22 19:59:50|23228|58.9|22.34909||10000||0||0||2024-10-23|7.93652|14|0.358622|19|-0.152433|16|2024-10-22|2.56245|13|0.158601|14|-0.171167|15
2024-10-24 07:48:12|ED.D.SIEGn.CASH.IP|5465|2024-10-22 08:28:50|2024-10-22 15:29:50|18378|203.2|5.81775|2024-10-24|2.53162|7|0.177719|7|-0.177403|7|2024-10-23|2.87386|7|0.120839|12|-0.110072|13|2024-10-22|3.48878|10|2.065842|7|-0.087013|13
2024-10-24 07:48:12|EC.D.GLEFP.CASH.IP|3905|2024-10-22 08:29:10|2024-10-22 15:29:50|2385|105.4|15.71994|2024-10-24|6.16222|7|0.250522|7|-0.12513|7|2024-10-23|14.21261|7|0.167294|7|-0.06288|8|2024-10-22|9.11399|15|0.190517|7|-0.105731|7
2024-10-24 07:48:13|UD.D.TSLA.CASH.IP|10873|2024-10-22 08:29:00|2024-10-22 23:59:50|21747|5875.2|7.79951||10000||0||0||2024-10-23|0.01194|19|3.78348|20|-1.126748|20|2024-10-22|0.02045|14|0.277842|13|-0.331111|13
2024-10-24 07:48:14|EC.D.FP.CASH.IP|4703|2024-10-22 08:29:00|2024-10-22 15:29:50|5997|153.5|9.00927|2024-10-24|5.21074|7|0.082768|7|-0.065952|7|2024-10-23|5.84142|15|0.116764|7|-0.083542|13|2024-10-22|4.09839|15|0.149452|13|-0.116998|7
2024-10-24 07:48:15|SH.D.UBERUS.CASH.IP|6634|2024-10-22 08:30:00|2024-10-22 23:58:30|7794|1799.1|10.4021||10000||0||0||2024-10-23|5.49011|17|0.880503|8|-0.910816|21|2024-10-22|3.04361|14|3.189854|8|-0.711877|9
2024-10-24 07:48:15|EG.D.ULNA.CASH.IP|1|2024-10-24 07:00:00|2024-10-24 07:00:00||65|0|2024-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:16|KA.D.ULVR.CASH.IP|4377|2024-10-22 08:29:00|2024-10-22 15:29:50|4759|952.2|8.9461|2024-10-24|3.57122|7|0.147183|7|-0.147337|7|2024-10-23|7.72056|11|0.2151|13|-0.170831|11|2024-10-22|9.88074|15|0.063184|11|-0.104734|7
2024-10-24 07:48:17|SH.D.UPS.CASH.IP|4334|2024-10-22 13:30:00|2024-10-22 19:59:50|13132|828.2|15.24867||10000||0||0||2024-10-23|6.9198|18|0.213626|13|-0.33455|13|2024-10-22|12.96421|14|0.19188|13|-0.267994|13
2024-10-24 07:48:17|UD.D.VRMUS.CASH.IP|314|2024-10-22 13:30:00|2024-10-22 19:59:50|877|109.7|43.34037||10000||0||0||2024-10-23|61.61943|16|0.442478|14|-3.640257|13|2024-10-22|43.41553|19|0.770077|15|-1.16649|19
2024-10-24 07:48:18|SB.D.DIS.CASH.IP|6181|2024-10-22 08:29:00|2024-10-22 23:59:30||895.5|8.36219||10000||0||0||2024-10-23|4.56252|14|0.435594|8|-0.270214|20|2024-10-22|2.3916|19|0.626632|8|-0.34098|20
2024-10-24 07:48:18|SH.D.WFC.CASH.IP|4917|2024-10-22 09:02:10|2024-10-22 23:59:30|6400|5404.6|2.01036||10000||0||0||2024-10-23|0.01566|18|0.702247|12|-0.835655|8|2024-10-22|0.01558|16|23.355263|8|-0.594214|13
2024-10-24 07:48:19|UD.D.WYNN.CASH.IP|3257|2024-10-22 13:30:00|2024-10-22 19:59:50|9938|396.1|20.69173||10000||0||0||2024-10-23|19.46535|19|0.152346|14|-0.375673|13|2024-10-22|18.32675|14|0.338011|13|-0.23467|13
2024-10-24 07:48:20|UD.D.ZMUS.CASH.IP|3242|2024-10-22 08:30:00|2024-10-22 23:51:00||778.1|18.88221||10000||0||0||2024-10-23|0.82983|20|0.251889|13|-0.293501|10|2024-10-22|18.01815|11|1.308569|8|-0.336559|10
2024-10-24 07:48:20|EJ.D.ZURZ.CASH.IP|2357|2024-10-22 08:29:00|2024-10-22 15:19:50|52280|41.4|19.83169|2024-10-24|20.262|7|0.095841|7|-0.133997|7|2024-10-23|12.03695|15|0.038595|12|-0.076658|7|2024-10-22|25.26068|10|0.116099|10|-0.462428|10
2024-10-24 07:48:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:23|CS.D.BCHUSD.CFD.IP|16172|2024-10-22 08:29:10|2024-10-22 23:59:50|356.25|11.9|0.48253|2024-10-24|0.47831|5|0.157778|0|-0.140683|3|2024-10-23|0.47856|0|0.307754|10|-0.252265|20|2024-10-22|0.46709|2|0.222147|14|-0.333848|9
2024-10-24 07:48:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:32|IR.D.JGB.FWM1.IP|1510|2024-10-22 23:45:00|2024-10-22 23:59:50|14366|1.1|0.02486|2024-10-24|0.02778|7|0.020841|7|-0.027822|3|2024-10-23|0.02783|6|0.013918|9|-0.006962|0|2024-10-22|0.02784|23|0||-0.020877|23
2024-10-24 07:48:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:33|EN.D.LGO.FWM2.IP|9220|2024-10-22 08:29:20|2024-10-22 21:59:50|670.5|12.8|0.14182|2024-10-24|0.14807|3|0.074538|0|-0.073812|7|2024-10-23|0.14834|5|0.17948|21|-0.194088|21|2024-10-22|0.14823|16|0.449371|13|-0.273806|7
2024-10-24 07:48:34|CO.D.CFI.FWM2.IP|6254|2024-10-22 08:29:20|2024-10-22 15:59:50|6226|4.5|0.09008|2024-10-24|0.09205|7|0.236931|6|-0.22178|6|2024-10-23|0.09237|15|0.446359|8|-0.21432|8|2024-10-22|0.0963|11|0.30722|8|-0.161368|13
2024-10-24 07:48:34|SE.D.PANWUS.CASH.IP|3313|2024-10-22 08:28:30|2024-10-22 23:59:50|35819|325.7|22.92977||10000||0||0||2024-10-23|2.65993|9|1.826385|8|-1.846023|8|2024-10-22|0.64761|23|0.426212|11|-0.585561|13
2024-10-24 07:48:35|UA.D.ABNBUS.CASH.IP|3951|2024-10-22 08:30:00|2024-10-22 23:58:00|13179|557.2|10.66335||10000||0||0||2024-10-23|0.24443|10|1.12695|8|-0.697392|20|2024-10-22|0.50998|20|0.736648|8|-0.205701|13
2024-10-24 07:48:36|UA.D.BIDU.CASH.IP|3878|2024-10-22 08:29:20|2024-10-22 23:59:50|9188|846.1|14.26688||10000||0||0||2024-10-23|7.1553|14|0.197759|8|-0.220751|13|2024-10-22|0.18522|23|0.327082|14|-0.364923|10
2024-10-24 07:48:37|UC.D.NVDA.CASH.IP|11073|2024-10-22 08:29:20|2024-10-22 23:59:50|14021|19331.1|7.12705||10000||0||0||2024-10-23|0.00771|19|0.253503|13|-0.309336|13|2024-10-22|0.00736|19|0.307994|13|-0.399663|13
2024-10-24 07:48:37|EZ.D.ROBINGREY.Month2.IP|3013|2024-10-22 08:30:00|2024-10-22 23:57:30|22.93|0|0||10000||0||0||2024-10-23|0|8|0.305277|8|-0.565217|8|2024-10-22|0|8|0.312082|13|-0.260417|17
2024-10-24 07:48:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:38|UD.D.SPWR.CASH.IP|92|2024-10-22 13:30:20|2024-10-22 19:51:10||1666.6|0||10000||0||0||2024-10-23|10000||0||0||2024-10-22|10000||0||0|
2024-10-24 07:48:39|SE.D.NETUS.CASH.IP|3529|2024-10-22 13:30:00|2024-10-22 19:59:50|8845|625.2|16.67654||10000||0||0||2024-10-23|13.13516|19|0.78534|13|-0.248307|13|2024-10-22|16.08134|19|0.191463|14|-0.566667|13
2024-10-24 07:48:39|UD.D.ZNGA.CASH.IP|1|2024-10-23 13:30:00|2024-10-23 13:30:00||90139229|0||10000||0||0||2024-10-23|10000||0||0|||10000||0||0|
2024-10-24 07:48:40|SI.D.ARKKUS.CASH.IP|3591|2024-10-22 13:30:00|2024-10-22 19:59:50|4714|786.1|3.41955||10000||0||0||2024-10-23|1.16857|19|0.320102|13|-0.128397|14|2024-10-22|0.03657|13|0.127768|14|-0.127334|14
2024-10-24 07:48:40|SI.D.ARKGUS.CASH.IP|3066|2024-10-22 13:30:00|2024-10-22 19:59:50|2408|161|18.27084||10000||0||0||2024-10-23|7.6011|13|0.292887|13|-0.208594|13|2024-10-22|12.12717|19|0.373289|13|-0.165153|13
2024-10-24 07:48:41|SI.D.ARKQUS.CASH.IP|4219|2024-10-22 13:30:00|2024-10-22 19:59:50|6202|2.9|16.30546||10000||0||0||2024-10-23|10.98499|14|0.471545|13|-0.12945|13|2024-10-22|3.76548|14|0.712435|13|-0.113214|14
2024-10-24 07:48:42|SI.D.ARKFUS.CASH.IP|3371|2024-10-22 13:30:00|2024-10-22 19:59:50|3157|29.8|14.84001||10000||0||0||2024-10-23|2.35276|13|0.191083|13|-0.15873|13|2024-10-22|1.81931|13|0.158781|14|-0.095511|13
2024-10-24 07:48:42|SI.D.ARKWUS.CASH.IP|3326|2024-10-22 13:30:00|2024-10-22 19:59:50|8735|7.6|20.08356||10000||0||0||2024-10-23|10.54525|13|0.450035|14|-0.184162|13|2024-10-22|7.18193|13|0.264489|13|-0.160624|13
2024-10-24 07:48:43|SI.D.PRNTUS.CASH.IP|360|2024-10-22 13:30:00|2024-10-22 19:59:50|2001|21.3|39.83238||10000||0||0||2024-10-23|0.25105|17|1.523616|19|-0.301356|18|2024-10-22|0.67526|15|0.296736|13|-0.247402|18
2024-10-24 07:48:44|SI.D.IZRLUS.CASH.IP|78|2024-10-22 13:30:00|2024-10-22 19:59:30|1981|36|17.19345||10000||0||0||2024-10-23|0.93785|17|0||-0.255493|17|2024-10-22|62.1301|13|0.151668|19|0|
2024-10-24 07:48:44|UA.D.CANUS.CASH.IP|1832|2024-10-22 13:30:00|2024-10-22 19:59:50|97.02|4161.4|8.5086||10000||0||0||2024-10-23|12.14333|19|0.775975|13|-0.92046|13|2024-10-22|1|16|0.533736|14|-0.668151|13
2024-10-24 07:48:45|UC.D.RIOTUS.CASH.IP|4126|2024-10-22 08:32:10|2024-10-22 23:59:50|986|3797.9|6.98653||10000||0||0||2024-10-23|5.54953|13|0.413223|9|-0.612245|8|2024-10-22|0.98642|14|0.421941|14|-0.517598|13
2024-10-24 07:48:46|KN.D.HIVECN.CASH.IP|2552|2024-10-22 13:30:00|2024-10-22 19:59:50|534|214|28.46557||10000||0||0||2024-10-23|27.23897|13|0.397614|19|-0.398406|19|2024-10-22|21.52002|13|2.14425|13|-0.753296|17
2024-10-24 07:48:46|SI.D.IWNUS.CASH.IP|4103|2024-10-22 13:30:00|2024-10-22 19:59:50|16624|16|23.99173||10000||0||0||2024-10-23|10.23546|14|0.253853|13|-0.301932|13|2024-10-22|14.12245|14|0.138421|13|-0.114183|13
2024-10-24 07:48:47|SI.D.IWO.CASH.IP|3751|2024-10-22 13:30:00|2024-10-22 19:59:50|28578|137.3|19.73164||10000||0||0||2024-10-23|9.83882|13|0.119828|13|-0.087809|13|2024-10-22|7.96008|13|0.101399|13|-0.139865|13
2024-10-24 07:48:48|SI.D.IWDUS.CASH.IP|4606|2024-10-22 13:30:00|2024-10-22 19:59:50|19132|425.3|3.22254||10000||0||0||2024-10-23|0.01952|13|0.136376|13|-0.06287|13|2024-10-22|0.29271|14|0.193819|13|-0.115003|13
2024-10-24 07:48:48|SI.D.IWFUS.CASH.IP|4679|2024-10-22 13:30:00|2024-10-22 19:59:50|38454|41.9|0.91551||10000||0||0||2024-10-23|0.29411|17|0.125464|13|-0.094397|15|2024-10-22|0.02572|14|0.083466|14|-0.085922|14
2024-10-24 07:48:49|KA.D.IWVLLN.CASH.IP|3460|2024-10-22 08:29:30|2024-10-22 15:29:10|4391|47.8|19.88197|2024-10-24|23.64893|7|0.068399|7|-0.068322|7|2024-10-23|27.62477|8|0.068729|13|-0.045788|13|2024-10-22|14.23995|10|0.341375|7|-0.068415|13
2024-10-24 07:48:50|CS.D.LTCUSD.CFE.IP|10633|2024-10-22 08:29:30|2024-10-22 23:59:20|69.83|2.5|0.57614|2024-10-24|0.57084|5|0.242338|2|-0.171404|2|2024-10-23|0.5714|23|0.162075|18|-0.346821|0|2024-10-22|0.56337|7|0.270001|5|-0.239842|10
2024-10-24 07:48:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:48:56|OP.D.SPX5.4000P.IP|10988|2024-10-22 08:29:40|2024-10-22 23:59:20|21.45|0|10.74359|2024-10-24|10.18078|4|0.130548|1|-1.620274|5|2024-10-23|9.84834|18|1.756819|13|-2.558976|18|2024-10-22|10.37858|9|2.066116|17|-1.709007|17
2024-10-24 07:48:57|OP.D.SPX2.4000P.IP|5414|2024-10-22 08:30:20|2024-10-22 23:56:50|2.9|0|51.65319|2024-10-24|43.76402|1|4.388715|5|-5.454545|3|2024-10-23|43.6557|18|15.142857|17|-4.571429|17|2024-10-22|47.01356|9|4.273504|15|-6.086957|17
2024-10-24 07:48:58|OP.D.SPX3.4000P.IP|9367|2024-10-22 08:29:40|2024-10-22 23:59:00|13.05|0|14.68534|2024-10-24|14.53631|0|0.220426|1|-0.221402|7|2024-10-23|13.66677|18|3.408316|18|-3.364116|18|2024-10-22|14.23947|9|2.950076|17|-1.764706|17
2024-10-24 07:48:59|OP.D.SPX5.4250P.IP|11569|2024-10-22 08:29:40|2024-10-22 23:59:30|29.89|0|7.72877|2024-10-24|7.31864|4|0.124961|1|-1.52512|5|2024-10-23|7.07181|18|1.62413|13|-2.356999|18|2024-10-22|7.47798|9|1.916089|17|-1.627907|17
2024-10-24 07:48:59|OP.D.SPX2.4250P.IP|6656|2024-10-22 08:29:40|2024-10-22 23:59:20|3.54|0|42.08051|2024-10-24|34.44129|1|4.580153|5|-5.521472|3|2024-10-23|33.94193|18|15.349887|17|-5.681818|18|2024-10-22|38.71961|9|4.225352|15|-6.682578|17
2024-10-24 07:49:00|OP.D.SPX3.4250P.IP|11225|2024-10-22 08:29:40|2024-10-22 23:59:30|17.58|0|12.15938|2024-10-24|11.48317|5|0.157978|1|-0.266809|7|2024-10-23|10.74001|18|3.260341|18|-3.253182|18|2024-10-22|11.4606|10|1.947691|17|-1.612007|17
2024-10-24 07:49:02|OP.D.SPX5.4500P.IP|11812|2024-10-22 08:29:40|2024-10-22 23:59:20|40.99|0|5.64128|2024-10-24|5.34014|4|0.136643|1|-1.441678|5|2024-10-23|5.15305|18|1.519903|13|-2.200796|18|2024-10-22|5.46822|9|1.785714|17|-1.504489|17
2024-10-24 07:49:03|OP.D.SPX2.4500P.IP|8681|2024-10-22 08:29:50|2024-10-22 23:59:00|5.56|0|26.56135|2024-10-24|21.40332|1|4.08472|5|-4.942966|3|2024-10-23|20.80365|18|13.972603|17|-5.23865|18|2024-10-22|24.75691|10|4.011887|9|-5.376344|17
2024-10-24 07:49:04|OP.D.SPX3.4500P.IP|11647|2024-10-22 08:29:40|2024-10-22 23:59:30|24.3|0|8.60592|2024-10-24|8.25487|5|0.154261|7|-0.268611|7|2024-10-23|7.71564|18|3.037709|18|-3.050847|18|2024-10-22|8.28277|10|1.890587|17|-1.620553|17
2024-10-24 07:49:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:49:06|OP.D.SPX4.4250P.IP|6252|2024-10-22 17:33:10|2024-10-22 23:59:20|7.51|0|22.40493|2024-10-24|21.3638|5|0.247831|1|-4.400978|6|2024-10-23|19.65114|18|3.720406|18|-4.664391|17|2024-10-22|22.42274|17|5.208333|17|-0.892857|19
2024-10-24 07:49:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:49:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:49:08|IR.D.02YEAR100.FWM2.IP|5012|2024-10-22 22:00:20|2024-10-22 23:59:20||75|0.00611|2024-10-24|0.01938|2|0.009691|7|-0.013566|7|2024-10-23|0.01938|0|0.007752|10|-0.009687|0|2024-10-22|0.01937|22|0.003875|23|-0.003875|22
2024-10-24 07:49:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-24|0.01938|2|0.009691|7|-0.013566|7|2024-10-23|0.01938|0|0.007752|10|-0.009687|0|2024-10-22|0.01937|22|0.003875|23|-0.003875|22
2024-10-24 07:49:10|UB.D.HOODUS.CASH.IP|4471|2024-10-22 08:26:30|2024-10-22 23:57:30|2662|2427.6|5.46768||10000||0||0||2024-10-23|0.78873|23|0.223881|13|-0.367377|13|2024-10-22|0.2033|20|0.672143|13|-0.596125|13
2024-10-24 07:49:11|CS.D.EOSUSD.CFD.IP|9347|2024-10-22 08:29:50|2024-10-22 23:57:40|48.26|2.4|0.62993|2024-10-24|0.63651|1|0.149413|0|-0.127796|0|2024-10-23|0.62277|6|0.256684|19|-0.216685|18|2024-10-22|0.60979|6|0.310688|14|-0.207039|9
2024-10-24 07:49:12|CS.D.ADAUSD.CFE.IP|9686|2024-10-22 08:29:50|2024-10-22 23:59:50|36.34|2.2|0.56033|2024-10-24|0.56722|1|0.142939|6|-0.172612|7|2024-10-23|0.54612|6|0.292654|18|-0.247185|8|2024-10-22|0.54642|6|0.555093|16|-0.220811|14
2024-10-24 07:49:12|CS.D.XLMUSD.CFD.IP|2065|2024-10-22 08:31:10|2024-10-22 23:59:40|9.5|1.7|0.52806|2024-10-24|0.52483|3|0.106383|0|-0.106157|0|2024-10-23|0.52521|6|0.212993|19|-0.214823|16|2024-10-22|0.52024|6|0.522466|20|-0.515464|20
2024-10-24 07:49:13|IR.D.FGBX.FWM2.IP|9488|2024-10-22 08:29:50|2024-10-22 19:59:50|13157|15|13.64709|2024-10-24|4.15157|7|0.075913|6|-0.075752|7|2024-10-23|4.70356|9|0.06098|12|-0.045805|13|2024-10-22|5.58681|14|0.060592|13|-0.060749|7
2024-10-24 07:49:14|IR.D.FGBS.FWM2.IP|6037|2024-10-22 08:29:50|2024-10-22 19:59:50||210.4|3.88001|2024-10-24|0.01403|1|0.018703|6|-0.009347|7|2024-10-23|1.8323|10|0.018713|6|-0.00468|3|2024-10-22|0.01404|8|0.004683|10|-0.009359|17
2024-10-24 07:49:15|IX.D.HSTECH.IFU.IP|12930|2024-10-22 08:29:50|2024-10-22 23:59:50|4551.5|16.3|4.37802|2024-10-24|0.08813|2|0.5401|1|-0.153553|1|2024-10-23|0.08632|5|0.288555|1|-0.275804|1|2024-10-22|0.08813|3|0.253036|5|-0.232491|2
2024-10-24 07:49:16|IX.D.TOPIX.IFU.IP|11691|2024-10-22 08:29:50|2024-10-22 23:59:50|2649.5|7.1|0.04156|2024-10-24|0.03031|1|0.151475|0|-0.164392|0|2024-10-23|0.0301|1|0.082919|0|-0.105632|3|2024-10-22|0.02998|0|0.151309|23|-0.131003|0
2024-10-24 07:49:17|CS.D.UNIUSD.CFE.IP|15799|2024-10-22 08:30:00|2024-10-22 23:59:50|796.34|7.6|0.89619|2024-10-24|0.87146|2|0.437757|1|-0.187657|1|2024-10-23|0.8902|0|0.409317|17|-0.398629|18|2024-10-22|0.86282|7|3.606566|6|-1.608096|6
2024-10-24 07:49:19|CS.D.LNKUSD.CFE.IP|16514|2024-10-22 08:30:00|2024-10-22 23:59:50|1194.57|15.9|0.46453|2024-10-24|0.47148|1|0.286754|6|-0.238526|7|2024-10-23|0.45462|1|0.231094|8|-0.281325|16|2024-10-22|0.44232|12|0.467925|11|-0.627321|11
2024-10-24 07:49:20|CS.D.DOTUSD.CFE.IP|9368|2024-10-22 08:30:00|2024-10-22 23:59:40|431.35|4.1|0.49334|2024-10-24|0.49585|1|0.187226|1|-0.134937|1|2024-10-23|0.48767|0|0.308708|12|-0.326991|9|2024-10-22|0.47582|6|0.312935|14|-0.161031|0
2024-10-24 07:49:21|CS.D.DOGUSD.CFE.IP|10251|2024-10-22 08:30:00|2024-10-22 23:59:50|13.94|2.4|0.43156|2024-10-24|0.42284|1|0.212766|0|-0.350877|0|2024-10-23|0.42936|14|0.286533|14|-0.363901|16|2024-10-22|0.41054|2|0.285103|14|-0.407332|2
2024-10-24 07:49:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:49:22|OP.D.SPX3.4750C.IP|11972|2024-10-22 08:30:00|2024-10-22 23:59:30|1211.27|0|0.18702|2024-10-24|0.18602|7|0.09564|7|-0.057946|2|2024-10-23|0.18169|7|0.158096|18|-0.268548|15|2024-10-22|0.18078|18|0.225145|15|-0.301147|14
2024-10-24 07:49:23|OP.D.SPX3.5000C.IP|11963|2024-10-22 08:30:00|2024-10-22 23:59:30|978.87|0|0.2322|2024-10-24|0.23125|7|0.114703|7|-0.068964|2|2024-10-23|0.22485|7|0.190397|18|-0.321509|15|2024-10-22|0.22348|18|0.269567|15|-0.359649|14
2024-10-24 07:49:24|OP.D.SPX3.4750P.IP|11886|2024-10-22 08:30:10|2024-10-22 23:59:30|33.55|0|6.23379|2024-10-24|5.96119|5|0.167177|7|-0.277239|7|2024-10-23|5.56487|18|2.89381|18|-2.887203|18|2024-10-22|6.01282|10|1.811806|17|-1.522989|17
2024-10-24 07:49:26|OP.D.SPX3.5000P.IP|11939|2024-10-22 08:30:10|2024-10-22 23:59:30|46.48|0|4.49691|2024-10-24|4.28751|5|0.180505|7|-0.27933|7|2024-10-23|3.99672|18|2.689531|18|-2.673233|18|2024-10-22|4.34878|10|1.713198|17|-1.436602|17
2024-10-24 07:49:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:49:27|OP.D.SPX5.5000C.IP|11952|2024-10-22 08:30:10|2024-10-22 23:59:30|1049.74|0|0.23544|2024-10-24|0.23448|7|0.101713|7|-0.124692|5|2024-10-23|0.22872|7|0.193712|18|-0.287074|15|2024-10-22|0.22743|18|0.241701|15|-0.321723|14
2024-10-24 07:49:28|OP.D.SPX5.4750P.IP|11940|2024-10-22 08:30:10|2024-10-22 23:59:30|55.71|0|4.15407|2024-10-24|3.93159|4|0.619143|6|-1.336554|5|2024-10-23|3.78775|18|1.417434|13|-2.05057|18|2024-10-22|4.03467|9|1.6723|17|-1.412732|17
2024-10-24 07:49:29|OP.D.SPX5.5000P.IP|11954|2024-10-22 08:30:10|2024-10-22 23:59:30|75.41|0|3.06914|2024-10-24|2.90562|4|0.308223|6|-1.227359|5|2024-10-23|2.79443|18|1.319054|13|-1.867031|18|2024-10-22|2.98725|10|1.540284|17|-1.296468|17
2024-10-24 07:49:30|OP.D.SPX2.4750C.IP|11947|2024-10-22 08:30:10|2024-10-22 23:59:30|1140.08|0|0.18342|2024-10-24|0.1802|7|0.108026|7|-0.065171|1|2024-10-23|0.17546|7|0.17119|14|-0.302575|15|2024-10-22|0.17449|18|0.339266|14|-0.337094|14
2024-10-24 07:49:31|OP.D.SPX2.5000C.IP|11958|2024-10-22 08:30:10|2024-10-22 23:59:30|897.76|0|0.23396|2024-10-24|0.23027|7|0.134889|7|-0.099187|3|2024-10-23|0.22281|7|0.220272|18|-0.376807|15|2024-10-22|0.22125|18|0.420648|14|-0.418664|14
2024-10-24 07:49:32|OP.D.SPX2.4750P.IP|10956|2024-10-22 08:30:10|2024-10-22 23:59:20|9.07|0|16.66034|2024-10-24|13.48473|1|3.867403|5|-4.621514|3|2024-10-23|13.10504|18|12.944162|17|-4.716981|18|2024-10-22|15.65885|10|3.755869|9|-4.404404|17
2024-10-24 07:49:33|OP.D.SPX2.5000P.IP|11811|2024-10-22 08:30:10|2024-10-22 23:59:30|14.79|0|12.16685|2024-10-24|9.7015|1|3.541315|5|-4.30646|3|2024-10-23|9.17162|18|11.893584|17|-4.465494|18|2024-10-22|11.31433|10|2.645198|9|-3.954802|17
2024-10-24 07:49:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-24 07:49:34|IR.D.FBTP.FWM2.IP|24|2024-10-24 07:45:40|2024-10-24 07:49:30|12126|32.1|0.02749|2024-10-24|3.03193|7|0.041315|6|-0.033044|6|2024-10-23|2.16842|14|0.033192|6|-0.024886|6|2024-10-22|2.30064|8|0.02489|8|-0.024836|7
2024-10-24 07:49:35|IX.D.OMX20.IFM.IP|3616|2024-10-22 08:30:20|2024-10-22 14:19:50|1306|0.2|0.03839|2024-10-24|0.03832|7|0.111018|7|-0.049816|7|2024-10-23|0.03852|7|0.050242|13|-0.057974|13|2024-10-22|0.03829|10|0.080528|13|-0.114508|7
2024-10-24 07:49:36|IX.D.SUNNAS.IFE.IP|16630|2024-10-22 08:30:30|2024-10-22 23:59:50|20370.3|0|0.06913|2024-10-24|0.06929|7|0.054956|7|-0.035208|2|2024-10-23|0.06877|3|0.123085|20|-0.108448|15|2024-10-22|0.06866|18|0.085199|14|-0.089425|14
2024-10-24 07:49:37|IX.D.SUNDOW.IFE.IP|15134|2024-10-22 08:30:30|2024-10-22 23:59:50|42821|0|0.03749|2024-10-24|0.03765|7|0.03181|0|-0.017667|6|2024-10-23|0.03737|4|0.056599|20|-0.1695|20|2024-10-22|0.03723|18|0.068905|20|-0.09112|13
2024-10-24 07:49:39|IX.D.SUNFUN.IFE.IP|12354|2024-10-22 08:30:30|2024-10-22 23:59:50|8322.1|0|0.08451|2024-10-24|0.08433|7|0.070153|0|-0.057891|6|2024-10-23|0.08422|7|0.038604|7|-0.068492|0|2024-10-22|0.08413|19|0.056782|8|-0.178975|0
2024-10-24 07:49:40|IX.D.SUNDAX.IFMM.IP|13726|2024-10-22 08:30:30|2024-10-22 23:59:50|19434.3|0|0.05668|2024-10-24|0.05653|7|0.041295|6|-0.038792|0|2024-10-23|0.05653|5|0.055862|20|-0.121148|7|2024-10-22|0.05627|7|0.043554|7|-0.085059|10
2024-10-24 07:49:41|CS.D.AVXUSD.CFD.IP|10969|2024-10-22 08:30:30|2024-10-22 23:59:30|27.57|3|0.51758|2024-10-24|0.51738|5|0.372995|0|-0.412294|0|2024-10-23|0.50969|0|0.19305|18|-0.340909|16|2024-10-22|0.49839|6|0.217391|14|-0.28954|17
2024-10-24 07:49:42|UC.D.MSTR.CASH.IP|8823|2024-10-22 08:30:30|2024-10-22 23:59:30|21833|1378.1|12.0943||10000||0||0||2024-10-23|3.48254|14|0.552666|13|-0.712765|13|2024-10-22|3.94533|14|0.403675|8|-0.379893|10