2024-10-22 08:25:54|IX.D.SPTRD.IFE.IP|9249|2024-10-21 03:27:20|2024-10-21 23:59:50|5854.81|114.8|0.00878|2024-10-22|0.01197|0|0.017118|7|-0.02568|6|2024-10-21|0.00854|14|0.051349|18|-0.077175|15|2024-10-20|0.01192|22|0.023514|22|-0.029813|22
2024-10-22 08:25:55|IX.D.RUSSELL.IEN.IP|8319|2024-10-21 03:27:20|2024-10-21 23:59:50|2240.4|14.7|0.01298|2024-10-22|0.0134|0|0.040279|7|-0.040277|6|2024-10-21|0.01313|0|0.074893|13|-0.096534|13|2024-10-20|0.01312|23|0.030684|22|-0.048203|22
2024-10-22 08:25:57|IX.D.DOW.IFE.IP|9220|2024-10-21 03:27:20|2024-10-21 23:59:50|42913.9|12.6|0.00873|2024-10-22|0.0084|6|0.019839|7|-0.0245|6|2024-10-21|0.00556|14|0.064709|13|-0.062407|9|2024-10-20|0.01108|23|0.013858|22|-0.018474|22
2024-10-22 08:25:58|IX.D.FANG.IFM.IP|9960|2024-10-21 03:27:20|2024-10-21 23:59:50|11951.7|0|0.03045|2024-10-22|0.02527|8|0.05874|8|-0.053676|8|2024-10-21|0.01515|19|0.13847|8|-0.248206|13|2024-10-20|0.04206|23|0.017677|22|-0.035335|22
2024-10-22 08:25:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:25:59|IX.D.ASX.IFD.IP|7613|2024-10-21 03:27:20|2024-10-21 23:59:50|8258|7.1|0.02625|2024-10-22|0.01213|0|0.084022|6|-0.066849|0|2024-10-21|0.01197|4|0.054354|22|-0.042237|15|2024-10-20|0.01202|23|0.048013|23|-0.035969|23
2024-10-22 08:26:00|TM.D.BOVESPA.IFM.IP|3176|2024-10-21 12:01:00|2024-10-21 20:54:50|130090|0|1.21735||10000||0||0||2024-10-21|0.08678|15|0.11919|12|-0.076982|12||10000||0||0|
2024-10-22 08:26:01|IX.D.CAC.IFM.IP|7009|2024-10-21 03:30:00|2024-10-21 23:59:50|7546.2|5.6|0.02376|2024-10-22|0.01328|8|0.062588|7|-0.102331|7|2024-10-21|0.01315|7|0.066025|7|-0.072556|9|2024-10-20|0.05247|23|0.0105|22|-0.024926|22
2024-10-22 08:26:02|IX.D.XINHUA.IFM.IP|8458|2024-10-21 03:27:20|2024-10-21 23:59:50|13452.9|50.5|5.38392|2024-10-22|0.07363|4|0.213656|5|-0.178305|1|2024-10-21|0.07365|1|0.177076|1|-0.193451|1|2024-10-20|0.17602|23|0.016908|22|-0.014702|22
2024-10-22 08:26:05|IX.D.HSCHIN.IFU.IP|7944|2024-10-21 03:27:20|2024-10-21 23:59:50|7322|17.6|0.11133|2024-10-22|0.08135|3|0.190614|1|-0.216635|1|2024-10-21|0.08064|3|0.322776|1|-0.201356|1|2024-10-20|0.24185|23|0.005381|22|-0.014793|22
2024-10-22 08:26:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:07|IX.D.EMGMKT.IFE.IP|6245|2024-10-21 03:28:40|2024-10-21 23:59:50|1148|13.4|0.09986|2024-10-22|0.17419|4|0.061098|5|-0.070034|1|2024-10-21|0.04349|14|0.148122|13|-0.052256|18|2024-10-20|0.1723|23|0.043096|23|-0.051711|23
2024-10-22 08:26:09|IX.D.STXE.IFM.IP|6921|2024-10-21 03:28:10|2024-10-21 23:59:50|4954.4|78.3|0.02005|2024-10-22|0.03027|8|0.040486|7|-0.040429|7|2024-10-21|0.03013|7|0.050292|7|-0.040409|14|2024-10-20|0.0601|23|0.010023|22|-0.024044|22
2024-10-22 08:26:09|IX.D.FTSE.CFD.IP|7806|2024-10-21 03:27:20|2024-10-21 23:59:50|8326.8|9|0.02248|2024-10-22|0.01206|7|0.056761|8|-0.170536|0|2024-10-21|0.01193|7|0.056114|7|-0.038286|14|2024-10-20|0.04777|22|0.06932|23|-0.027459|22
2024-10-22 08:26:10|KB.D.MID250.CASH.IP|3321|2024-10-21 07:15:00|2024-10-21 15:29:50|20906.56|0|0|2024-10-22|0|7|0.010347|7|-0.042369|7|2024-10-21|0|7|0.01898|13|-0.040411|9||10000||0||0|
2024-10-22 08:26:11|IX.D.DAX.IFMM.IP|8476|2024-10-21 03:27:30|2024-10-21 23:59:50|19527.3|5.6|0.01578|2024-10-22|0.00716|7|0.038421|7|-0.046049|7|2024-10-21|0.00714|7|0.03853|11|-0.043318|7|2024-10-20|0.03558|23|0.014749|22|-0.025423|22
2024-10-22 08:26:12|TM.D.MDAX.IFM.IP|722|2024-10-21 06:10:00|2024-10-21 19:59:50||0|29.067|2024-10-22|39.18428|7|0.048372|7|-0.044628|7|2024-10-21|0.36819|6|0.591848|7|-0.169149|8||10000||0||0|
2024-10-22 08:26:12|TM.D.TECDAX.IFM.IP|993|2024-10-21 06:00:00|2024-10-21 19:54:40|3379|0|14.04293|2024-10-22|24.96239|7|0.284602|7|-0.357622|7|2024-10-21|3.15424|18|1.255104|15|-0.522622|15||10000||0||0|
2024-10-22 08:26:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:14|IX.D.HANGSENG.IFU.IP|8848|2024-10-21 03:27:30|2024-10-21 23:59:50|20388.4|16.9|0.05536|2024-10-22|0.02434|3|0.180929|1|-0.194661|1|2024-10-21|0.02413|3|0.275103|1|-0.226223|1|2024-10-20|0.14432|23|0.015417|22|-0.014933|22
2024-10-22 08:26:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:16|IX.D.MIB.IFM.IP|6287|2024-10-21 03:28:00|2024-10-21 23:59:50|35017|2.1|2.86188|2024-10-22|0.04292|6|0.071714|7|-0.057256|7|2024-10-21|0.04261|7|0.078185|7|-0.063933|7|2024-10-20|0.11329|23|0.013042|22|-0.025779|22
2024-10-22 08:26:17|IX.D.NIKKEI.IFD.IP|8708|2024-10-21 03:27:30|2024-10-21 23:59:50|38958.6|5.3|0.0187|2024-10-22|0.01803|0|0.111144|1|-0.122057|0|2024-10-21|0.01787|8|0.096602|0|-0.141301|0|2024-10-20|0.02516|23|0.076536|22|-0.083346|23
2024-10-22 08:26:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:19|IX.D.AEX.IFM.IP|5000|2024-10-21 03:30:00|2024-10-21 23:52:10|900.34|1.6|0.02351|2024-10-22|0.01113|7|0.200526|7|-0.122326|6|2024-10-21|0.01105|7|0.05531|7|-0.044422|14|2024-10-20|0.05525|23|0.011057|22|-0.011054|22
2024-10-22 08:26:19|IX.D.OBX.IFM.IP|838|2024-10-21 07:09:40|2024-10-21 14:19:40||0.2|21.98222||10000||0||0||2024-10-21|16.53536|13|0.037095|13|-0.036958|7||10000||0||0|
2024-10-22 08:26:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:20|IX.D.SINGAPORE.IFM.IP|4425|2024-10-21 03:27:40|2024-10-21 23:05:50|346.07|5|20.20388|2024-10-22|0.0855|0|0.086613|0|-0.086675|1|2024-10-21|0.17332|22|0.071769|0|-0.071707|0|2024-10-20|0.17232|23|0.028724|22|-0.028716|22
2024-10-22 08:26:21|IX.D.SAF.IFMMX.IP|7799|2024-10-21 03:27:30|2024-10-21 23:59:50|78958|1.9|5.63478|2024-10-22|0.12667|0|0.071249|8|-0.078653|6|2024-10-21|0.12623|0|0.075939|7|-0.093652|7|2024-10-20|0.12615|23|0.027774|22|-0.017672|22
2024-10-22 08:26:22|IX.D.IBEX.IFM.IP|6094|2024-10-21 03:28:10|2024-10-21 23:59:50|11852.7|1.4|1.6193|2024-10-22|0.04234|7|0.084736|7|-0.05916|7|2024-10-21|0.04199|7|0.058909|7|-0.079864|7|2024-10-20|0.10056|23|0.008385|22|-0.021792|22
2024-10-22 08:26:23|IX.D.OMX.IFM.IP|6574|2024-10-21 03:30:00|2024-10-21 23:59:50|2582.89|13.8|0.03649|2024-10-22|0.01943|7|0.092503|6|-0.077677|6|2024-10-21|0.01926|7|0.136112|15|-0.221933|9|2024-10-20|0.05773|23|0.011164|22|-0.023093|22
2024-10-22 08:26:24|IX.D.SMI.IFM.IP|6629|2024-10-21 03:30:00|2024-10-21 23:59:50|12241.3|4|0.0239|2024-10-22|0.01637|6|0.061383|6|-0.073621|7|2024-10-21|0.01622|7|0.044756|14|-0.048763|7|2024-10-20|0.04859|22|0.00567|22|-0.015387|22
2024-10-22 08:26:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:29|CC.D.VSTOXX.UNC.IP|1495|2024-10-21 03:30:00|2024-10-21 19:59:50|17.88|13.2|0.27875|2024-10-22|0.44375|6|0.224467|8|-0.332594|5|2024-10-21|0.44585|16|0.56243|19|-0.282965|10||10000||0||0|
2024-10-22 08:26:30|CC.D.VIX.UME.IP|2495|2024-10-21 03:30:00|2024-10-21 23:46:30||10|0.15226|2024-10-22|0.86313|6|0.216802|7|-0.21692|7|2024-10-21|0.86286|15|0.272331|16|-0.276549|1|2024-10-20|0.88581|23|0||-0.110742|23
2024-10-22 08:26:30|IR.D.FGBM.FWM2.IP|4190|2024-10-21 03:27:50|2024-10-21 19:59:40|11900|138.3|2.82312|2024-10-22|0.02524|8|0.008417|7|-0.016817|6|2024-10-21|0.02513|8|0.008404|16|-0.016732|6||10000||0||0|
2024-10-22 08:26:31|IR.D.FLG.FWM1.IP|3414|2024-10-21 07:00:00|2024-10-21 16:59:50|9711|39.3|0.01265|2024-10-22|0.02066|8|0.082615|7|-0.036116|7|2024-10-21|0.02043|7|0.030866|15|-0.051049|7||10000||0||0|
2024-10-22 08:26:31|IR.D.ULTRA100.FWM2.IP|5395|2024-10-21 03:28:10|2024-10-21 23:59:50|12524.6|28.1|0.01138|2024-10-22|0.03191|1|0.025633|5|-0.049614|7|2024-10-21|0.03135|5|0.049681|9|-0.074643|15|2024-10-20|0.03142|22|0.036905|22|-0.048689|22
2024-10-22 08:26:32|IR.D.BOND100.FWM2.IP|5093|2024-10-21 03:29:10|2024-10-21 23:59:40||38.5|0.00778|2024-10-22|0.03375|1|0.027098|5|-0.027091|6|2024-10-21|0.0333|5|0.027012|20|-0.078175|15|2024-10-20|0.03335|22|0.025861|22|-0.026695|23
2024-10-22 08:26:33|IR.D.10YEAR100.FWM2.IP|6736|2024-10-21 03:27:50|2024-10-21 23:59:40||141.7|0.00582|2024-10-22|0.03588|1|0.014376|4|-0.014377|7|2024-10-21|0.03566|2|0.014357|22|-0.027806|20|2024-10-20|0.03568|22|0.021403|22|-0.014271|23
2024-10-22 08:26:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:26:35|IR.D.FOAT.FWM2.IP|4883|2024-10-21 03:28:00|2024-10-21 18:59:50|12536|37.3|11.11874|2024-10-22|7.09654|8|0.015966|7|-0.023906|7|2024-10-21|8.0187|13|0.015897|15|-0.023641|6||10000||0||0|
2024-10-22 08:26:35|IR.D.FBTP.FWM2.IP|4251|2024-10-21 06:01:00|2024-10-21 16:59:50|12064|64.7|3.38562|2024-10-22|1.27579|8|0.016578|7|-0.024836|7|2024-10-21|0.04109|9|0.024526|6|-0.049448|11||10000||0||0|
2024-10-22 08:26:36|IR.D.05YEAR100.FWM2.IP|5467|2024-10-21 03:27:40|2024-10-21 23:59:40|10800.6|101|0.00535|2024-10-22|0.01851|1|0.007416|7|-0.013886|0|2024-10-21|0.01844|2|0.013873|14|-0.011085|13|2024-10-20|0.01845|22|0.010145|22|-0.00738|22
2024-10-22 08:26:37|CC.D.DX.UME.IP|7230|2024-10-21 03:27:40|2024-10-21 20:59:50|10344.6|2|0.04668|2024-10-22|0.04825|0|0.012548|5|-0.013526|7|2024-10-21|0.04824|19|0.013559|13|-0.18526|20|2024-10-20|0.04848|22|0.005819|22|-0.007756|22
2024-10-22 08:26:39|CS.D.BITCOIN.CFE.IP|7197|2024-10-21 03:27:50|2024-10-21 23:59:40|67325.8|4.1|0.13581|2024-10-22|0.13599|6|0.147718|0|-0.201374|0|2024-10-21|0.13285|1|0.124121|13|-0.325442|13|2024-10-20|0.13331|23|0.12153|22|-0.147605|22
2024-10-22 08:26:41|CS.D.ETHUSD.CFE.IP|8482|2024-10-21 03:27:40|2024-10-21 23:59:50|2664.33|5.1|0.13814|2024-10-22|0.13947|6|0.179365|0|-0.442154|0|2024-10-21|0.13454|0|0.163456|0|-0.46221|13|2024-10-20|0.13474|23|0.278658|22|-0.239142|22
2024-10-22 08:26:42|CS.D.CRYPTOB10.CFD.IP|10403|2024-10-21 03:27:50|2024-10-21 23:59:50|16744.74|9.6|0.47519|2024-10-22|0.47571|6|0.062744|0|-0.140808|0|2024-10-21|0.46679|6|0.102517|13|-0.136225|13|2024-10-20|0.46896|23|0.100496|14|-0.073451|22
2024-10-22 08:26:43|CS.D.USDBRL.MINI.IP|2458|2024-10-21 12:11:00|2024-10-21 19:59:50|57086|7|0.11212||10000||0||0||2024-10-21|0.0876|15|0.06103|12|-0.08565|14||10000||0||0|
2024-10-22 08:26:43|CS.D.USDINR.MINI.IP|1250|2024-10-21 03:27:50|2024-10-21 19:58:40|8406.8|1.9|0.21044|2024-10-22|0.17833|8|0.061868|3|-0.063019|3|2024-10-21|0.18736|5|0.060677|10|-0.061833|9||10000||0||0|
2024-10-22 08:26:44|CS.D.USDTWD.MINI.IP|2894|2024-10-21 03:28:00|2024-10-21 19:47:40|32052.9|2.3|0.07397|2024-10-22|0.0642|3|0.02754|6|-0.034388|2|2024-10-21|0.06374|7|0.059275|2|-0.074524|1||10000||0||0|
2024-10-22 08:26:45|CS.D.EURGBP.MINI.IP|6654|2024-10-21 03:27:50|2024-10-21 23:59:30|8330.1|3.2|0.07487|2024-10-22|0.01198|2|0.013218|6|-0.013214|6|2024-10-21|0.01127|19|0.031209|14|-0.074456|21|2024-10-20|0.01545|23|0.032457|20|-0.022828|22
2024-10-22 08:26:46|CS.D.EURUSD.MINI.IP|8515|2024-10-21 03:27:40|2024-10-21 23:59:50|10815|4.5|0.40651|2024-10-22|0.00596|7|0.024926|7|-0.011091|6|2024-10-21|0.00602|9|0.014741|12|-0.019416|21|2024-10-20|0.00833|23|0.022092|22|-0.010129|21
2024-10-22 08:26:47|CS.D.GBPUSD.MINI.IP|9252|2024-10-21 03:27:40|2024-10-21 23:59:50|12981.9|6.1|0.35629|2024-10-22|0.00806|2|0.0246|7|-0.017715|0|2024-10-21|0.0071|19|0.027736|21|-0.037661|14|2024-10-20|0.01139|23|0.045232|22|-0.045244|21
2024-10-22 08:26:49|CS.D.NZDUSD.MINI.IP|9504|2024-10-21 03:27:40|2024-10-21 23:59:50|6022.3|6|0.07751|2024-10-22|0.02973|7|0.023206|1|-0.024909|0|2024-10-21|0.02975|10|0.028201|21|-0.039621|7|2024-10-20|0.04921|23|0.041227|20|-0.029675|20
2024-10-22 08:26:49|CS.D.USDCAD.MINI.IP|8563|2024-10-21 03:27:50|2024-10-21 23:59:50|13833.1|4.2|0.18778|2024-10-22|0.01103|8|0.009405|7|-0.010122|1|2024-10-21|0.00948|19|0.016633|21|-0.01374|20|2024-10-20|0.01522|23|0.052216|20|-0.02246|22
2024-10-22 08:26:50|CS.D.USDCHF.MINI.IP|8424|2024-10-21 03:27:50|2024-10-21 23:59:50|8654.8|4|0.04262|2024-10-22|0.01733|0|0.013874|6|-0.023126|1|2024-10-21|0.01732|19|0.025421|21|-0.053145|21|2024-10-20|0.01832|23|0.012726|22|-0.026604|22
2024-10-22 08:26:52|CS.D.USDCNH.MINI.IP|10292|2024-10-21 03:28:00|2024-10-21 23:59:50|71377.6|13|0.1407|2024-10-22|0.00841|3|0.019062|1|-0.019057|1|2024-10-21|0.00841|15|0.044315|22|-0.025456|1|2024-10-20|0.05358|22|0.068642|21|-0.052122|22
2024-10-22 08:26:53|CS.D.USDDKK.MINI.IP|10091|2024-10-21 03:28:00|2024-10-21 23:59:50|68943.4|8|0.0653|2024-10-22|0.02177|6|0.011174|7|-0.020481|7|2024-10-21|0.02179|16|0.01916|21|-0.014119|9|2024-10-20|0.02915|23|0.029004|21|-0.036122|20
2024-10-22 08:26:54|CS.D.USDHUF.MINI.IP|10093|2024-10-21 03:27:50|2024-10-21 23:59:50|37067.4|8.8|0.78718|2024-10-22|0.05397|6|0.048054|7|-0.044491|4|2024-10-21|0.05388|16|0.046142|21|-0.056777|3|2024-10-20|0.31059|23|0.034526|23|-0.068472|23
2024-10-22 08:26:55|CS.D.USDJPY.MINI.IP|9808|2024-10-21 03:28:00|2024-10-21 23:59:50|15061.7|8.8|0.66048|2024-10-22|0.00572|7|0.025193|7|-0.044415|6|2024-10-21|0.00569|19|0.034514|22|-0.063695|21|2024-10-20|0.0474|21|0.046845|20|-0.030095|21
2024-10-22 08:26:56|CS.D.USDKRW.MINI.IP|7053|2024-10-21 03:27:50|2024-10-21 19:58:50|137726.9|6.8|0.11119|2024-10-22|0.07259|3|0.111903|0|-0.057058|6|2024-10-21|0.07416|0|0.042846|2|-0.060748|6||10000||0||0|
2024-10-22 08:26:57|CS.D.USDMXN.MINI.IP|9417|2024-10-21 03:27:50|2024-10-21 23:59:50|199614.4|9.6|0.16545|2024-10-22|0.06252|6|0.058291|7|-0.058223|5|2024-10-21|0.03108|19|0.080002|13|-0.298363|21|2024-10-20|0.15606|21|0.035571|23|-0.042596|22
2024-10-22 08:26:58|CS.D.USDNOK.MINI.IP|10081|2024-10-21 03:28:00|2024-10-21 23:59:50|109438.5|27.1|0.04399|2024-10-22|0.02294|7|0.074571|0|-0.04835|2|2024-10-21|0.0228|15|0.044745|4|-0.043665|23|2024-10-20|0.14582|23|0.073543|22|-0.041119|23
2024-10-22 08:26:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:00|CS.D.USDSEK.MINI.IP|9913|2024-10-21 03:28:00|2024-10-21 23:59:50|105588.2|18.3|0.07516|2024-10-22|0.02374|7|0.027562|3|-0.026891|3|2024-10-21|0.02376|12|0.047364|22|-0.060402|22|2024-10-20|0.10741|23|0.022919|22|-0.039937|22
2024-10-22 08:27:01|CS.D.USDSGD.MINI.IP|9978|2024-10-21 03:28:00|2024-10-21 23:59:50|13165.7|7.2|0.43131|2024-10-22|0.01339|8|0.01293|2|-0.025093|7|2024-10-21|0.01307|5|0.063134|21|-0.022815|21|2024-10-20|0.37983|23|0.164323|20|-0.145922|20
2024-10-22 08:27:03|CS.D.USDZAR.MINI.IP|9757|2024-10-21 03:28:00|2024-10-21 23:59:50|176013.8|10|0.17628|2024-10-22|0.05122|6|0.050042|6|-0.090826|7|2024-10-21|0.05102|15|0.081276|6|-0.060581|20|2024-10-20|0.19448|22|0.112087|22|-0.117532|22
2024-10-22 08:27:03|CS.D.ALUMINIUM.MINI.IP|4292|2024-10-21 03:28:40|2024-10-21 17:58:10|2590|2.8|0.26424|2024-10-22|0.22811|8|0.134264|6|-0.152567|7|2024-10-21|0.22708|7|0.132561|5|-0.178098|5||10000||0||0|
2024-10-22 08:27:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:04|CC.D.W.UME.IP|3715|2024-10-21 03:28:20|2024-10-21 18:19:50|584.5|10.1|0.07749|2024-10-22|0.10262|0|0.086281|1|-0.566329|1|2024-10-21|0.10128|13|0.324953|13|-0.186094|15||10000||0||0|
2024-10-22 08:27:05|CC.D.KC.UME.IP|2562|2024-10-21 08:15:10|2024-10-21 17:30:00|25114.3|4.9|0.07276|2024-10-22|0.08267|8|0.105917|8|-0.128163|8|2024-10-21|0.07973|17|0.217303|13|-0.30753|8||10000||0||0|
2024-10-22 08:27:06|CS.D.COPPER.MINI.IP|7366|2024-10-21 03:28:00|2024-10-21 17:58:50|9553.6|7.8|0.14922|2024-10-22|0.104|8|0.09462|7|-0.099421|1|2024-10-21|0.10282|8|0.115968|1|-0.160045|13||10000||0||0|
2024-10-22 08:27:06|CC.D.C.UME.IP|3275|2024-10-21 03:30:00|2024-10-21 18:19:50|417.4|33.7|0.04375|2024-10-22|0.14382|8|0.048031|1|-0.048008|1|2024-10-21|0.14328|15|0.121095|13|-0.192308|13||10000||0||0|
2024-10-22 08:27:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:11|CS.D.CFEGOLD.CFE.IP|10000|2024-10-21 03:28:10|2024-10-21 23:59:50|2721.23|22.5|0.01393|2024-10-22|0.01383|8|0.041372|4|-0.037001|1|2024-10-21|0.01166|10|0.087588|15|-0.074254|19|2024-10-20|0.01502|23|0.041176|22|-0.03122|22
2024-10-22 08:27:12|CC.D.HO.UME.IP|8345|2024-10-21 03:28:10|2024-10-21 23:59:30|21918|2|0.09048|2024-10-22|0.09133|4|0.146823|7|-0.328947|7|2024-10-21|0.09106|11|0.128188|13|-0.174488|14|2024-10-20|0.0925|23|0.106344|22|-0.092426|22
2024-10-22 08:27:13|CC.D.HG.UME.IP|8472|2024-10-21 03:28:10|2024-10-21 23:59:40|43856.3|5.3|0.0425|2024-10-22|0.0452|7|0.064895|2|-0.082114|1|2024-10-21|0.04472|4|0.131934|1|-0.165277|13|2024-10-20|0.04513|23|0.09715|22|-0.076525|22
2024-10-22 08:27:14|CC.D.IRON.UME.IP|2617|2024-10-21 03:28:10|2024-10-21 14:59:50|747.3|195.9|0.45596|2024-10-22|0.59695|6|0.199124|6|-0.370517|5|2024-10-21|0.58823|3|0.197785|1|-0.275554|13||10000||0||0|
2024-10-22 08:27:14|CS.D.LEAD.MINI.IP|3053|2024-10-21 03:29:20|2024-10-21 17:58:50|2041.5|2.1|0.30813|2024-10-22|0.28884|8|0.135672|4|-0.116257|7|2024-10-21|0.28933|7|0.097116|15|-0.312363|17||10000||0||0|
2024-10-22 08:27:15|CO.D.LH.FWM2.IP|1285|2024-10-21 13:30:00|2024-10-21 18:04:50|7815|7.7|0.14791||10000||0||0||2024-10-21|0.19171|17|0.155019|14|-0.27255|14||10000||0||0|
2024-10-22 08:27:15|CC.D.LC.UME.IP|1391|2024-10-21 13:30:00|2024-10-21 18:04:50|18702.4|6.8|0.05668||10000||0||0||2024-10-21|0.06411|17|0.064536|13|-0.073545|13||10000||0||0|
2024-10-22 08:27:16|EN.D.LGO.FWM1.IP|5685|2024-10-21 03:28:10|2024-10-21 21:59:30|656.3|11.1|0.13042|2024-10-22|0.1521|4|0.13751|7|-0.22845|7|2024-10-21|0.15144|11|0.121747|13|-0.1673|21|2024-10-20|0.15382|23|0.092322|22|-0.092251|22
2024-10-22 08:27:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:18|CS.D.CFDSILVER.CFM.IP|9261|2024-10-21 03:28:10|2024-10-21 23:59:50|3383.3|10.8|0.07462|2024-10-22|0.05851|8|0.123421|3|-0.079641|1|2024-10-21|0.05872|13|0.190771|1|-0.16841|14|2024-10-20|0.07283|22|0.295849|22|-0.188935|22
2024-10-22 08:27:18|CC.D.NG.UME.IP|5712|2024-10-21 03:28:10|2024-10-21 23:59:20|2764|13.4|0.06118|2024-10-22|0.1083|1|0.072359|0|-0.036311|7|2024-10-21|0.10862|20|0.184434|13|-0.187688|6|2024-10-20|0.11264|23|0.113336|22|-0.075472|22
2024-10-22 08:27:19|CC.D.CC.UME.IP|2311|2024-10-21 08:45:10|2024-10-21 17:29:50|6827.1|1.9|0.1895||10000||0||0||2024-10-21|0.11692|16|0.396711|12|-0.415894|13||10000||0||0|
2024-10-22 08:27:20|CS.D.NICKEL.MINI.IP|875|2024-10-21 07:02:00|2024-10-21 17:58:40|16628|1.2|0.35616|2024-10-22|0.36178|8|0.054371|7|-0.048286|7|2024-10-21|0.35211|7|0.09409|7|-0.224123|13||10000||0||0|
2024-10-22 08:27:21|CC.D.RB.UME.IP|8160|2024-10-21 03:28:10|2024-10-21 23:59:30|19893|1.5|0.10833|2024-10-22|0.10297|8|0.202645|7|-0.378597|7|2024-10-21|0.09971|12|0.140302|13|-0.181516|14|2024-10-20|0.18198|22|0.080939|22|-0.121618|22
2024-10-22 08:27:21|CC.D.CT.UME.IP|3456|2024-10-21 03:29:50|2024-10-21 18:19:50|7367.3|4.3|0.18181|2024-10-22|0.20325|1|0.080092|1|-0.071885|2|2024-10-21|0.20287|15|0.226614|1|-0.109981|12||10000||0||0|
2024-10-22 08:27:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:22|CC.D.SB.UME.IP|2366|2024-10-21 07:30:00|2024-10-21 16:59:50|2156.2|11.5|0.10297|2024-10-22|0.1394|7|0.134639|7|-0.208411|7|2024-10-21|0.13628|8|0.214203|16|-0.275773|14||10000||0||0|
2024-10-22 08:27:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:24|CC.D.LCO.UME.IP|8573|2024-10-21 03:28:20|2024-10-21 21:59:40|7366.1|26.8|1.68622|2024-10-22|0.04409|7|0.153911|7|-0.328238|7|2024-10-21|0.04233|15|0.129925|13|-0.21324|14|2024-10-20|0.71134|23|0.160555|22|-0.150675|22
2024-10-22 08:27:25|CC.D.CL.UME.IP|8778|2024-10-21 03:28:20|2024-10-21 23:59:20|6969.5|29.9|7.41608|2024-10-22|0.04577|8|0.158488|7|-0.415616|7|2024-10-21|0.04274|14|0.143045|13|-0.229862|14|2024-10-20|1.04123|22|0.159842|22|-0.108778|22
2024-10-22 08:27:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:26|CC.D.SM.UME.IP|4387|2024-10-21 03:28:10|2024-10-21 18:19:50|31571.1|5|0.1158|2024-10-22|0.12665|0|0.079413|1|-0.072991|8|2024-10-21|0.12661|8|0.209743|0|-0.258199|13||10000||0||0|
2024-10-22 08:27:27|CC.D.BO.UME.IP|6127|2024-10-21 03:28:10|2024-10-21 18:19:50|4219.8|5.6|0.13705|2024-10-22|0.14104|8|0.148232|8|-0.13027|2|2024-10-21|0.14194|13|0.170814|13|-0.270051|1||10000||0||0|
2024-10-22 08:27:28|CC.D.S.UME.IP|4779|2024-10-21 03:28:10|2024-10-21 18:19:50|988.2|17.7|0.08355|2024-10-22|0.12135|0|0.040556|1|-0.050643|2|2024-10-21|0.12126|14|0.163132|0|-0.131619|13||10000||0||0|
2024-10-22 08:27:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:29|CS.D.PLAT.CFM.IP|6469|2024-10-21 03:28:20|2024-10-21 23:59:50|1004.8|1.7|0.49365|2024-10-22|0.47602|7|0.147914|7|-0.099552|1|2024-10-21|0.48963|12|0.229198|22|-0.228696|22|2024-10-20|0.48601|22|0.127589|22|-0.068837|22
2024-10-22 08:27:30|CS.D.ZINC.MINI.IP|5169|2024-10-21 03:28:30|2024-10-21 17:59:00|3054|3.5|0.23169|2024-10-22|0.19265|8|0.122898|7|-0.091345|1|2024-10-21|0.19219|8|0.200849|13|-0.416196|13||10000||0||0|
2024-10-22 08:27:31|IX.D.StoxxBank.FNI3.IP|3453|2024-10-21 06:01:00|2024-10-21 19:59:50|146.29|30.2|10.07496|2024-10-22|6.0897|7|0.172366|7|-0.103064|7|2024-10-21|4.77037|10|0.068194|7|-0.102222|7||10000||0||0|
2024-10-22 08:27:31|IX.D.CANNABIS.IFD.IP|888|2024-10-21 13:33:10|2024-10-21 19:59:50|125.8|0|0.79245||10000||0||0||2024-10-21|0.78629|13|0.110037|13|-0.094719|14||10000||0||0|
2024-10-22 08:27:32|KB.D.BANKS.CASH.IP|2144|2024-10-21 07:15:00|2024-10-21 15:29:50|4464.71|0|0|2024-10-22|0|7|0.064869|7|-0.038521|7|2024-10-21|0|7|0.071594|13|-0.13307|10||10000||0||0|
2024-10-22 08:27:32|KB.D.AERO.CASH.IP|1359|2024-10-21 07:15:00|2024-10-21 15:29:50|12008.63|0|0|2024-10-22|0|7|0.163236|7|-0.095573|7|2024-10-21|0|7|0.099315|13|-0.080524|7||10000||0||0|
2024-10-22 08:27:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:33|KB.D.CHEMS.CASH.IP|581|2024-10-21 07:15:10|2024-10-21 15:29:50|7608.32|0|0|2024-10-22|0|7|0.035817|7|-0.10889|7|2024-10-21|0|7|0.093234|13|-0.107706|8||10000||0||0|
2024-10-22 08:27:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:39|KB.D.FDR.CASH.IP|1576|2024-10-21 07:15:00|2024-10-21 15:29:50|4591.51|0|0|2024-10-22|0|7|0.029416|8|-0.038179|7|2024-10-21|0|7|0.081664|9|-0.044752|13||10000||0||0|
2024-10-22 08:27:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:49|KB.D.HSEHLD.CASH.IP|1253|2024-10-21 07:15:50|2024-10-21 15:29:50|13891.85|0|0|2024-10-22|0|7|0.085557|8|-0.061256|8|2024-10-21|0|7|0.067874|9|-0.082741|15||10000||0||0|
2024-10-22 08:27:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:55|KB.D.MINING.CASH.IP|918|2024-10-21 07:15:00|2024-10-21 15:29:50|12872.33|0|0|2024-10-22|0|7|0.109126|7|-0.057614|7|2024-10-21|0|7|0.364354|13|-0.204734|13||10000||0||0|
2024-10-22 08:27:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:56|KB.D.OIL.CASH.IP|2232|2024-10-21 07:15:00|2024-10-21 15:29:50|8158.35|0|0|2024-10-22|0|7|0.072329|7|-0.062318|8|2024-10-21|0|7|0.13804|13|-0.092752|13||10000||0||0|
2024-10-22 08:27:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:58|KB.D.REAL.CASH.IP|1249|2024-10-21 07:15:20|2024-10-21 15:29:50|2307.37|0|0|2024-10-22|0|7|0.044246|8|-0.086312|8|2024-10-21|0|7|0.064433|13|-0.093856|9||10000||0||0|
2024-10-22 08:27:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:27:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:00|KB.D.HOTELS.CASH.IP|1857|2024-10-21 07:15:40|2024-10-21 15:29:50|8134.64|0|0|2024-10-22|0|7|0.073523|7|-0.04369|7|2024-10-21|0|7|0.182776|10|-0.417589|10||10000||0||0|
2024-10-22 08:28:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:02|KB.D.OZENER.IFD.IP|855|2024-10-21 03:29:10|2024-10-21 23:59:40|8981|0|0.40081|2024-10-22|0.40034|2|0||0||2024-10-21|0.40031|3|0||0||2024-10-20|0.40088|23|0||0|
2024-10-22 08:28:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:04|KB.D.OZUTILI.IFD.IP|734|2024-10-21 03:29:10|2024-10-21 23:59:40|8602.3|0|0.40068|2024-10-22|0.40045|3|0||0||2024-10-21|0.40044|4|0||0||2024-10-20|0.40131|23|0||0|
2024-10-22 08:28:05|SE.D.MMM.CASH.IP|2827|2024-10-21 08:00:00|2024-10-21 23:59:40|13481|1291.8|16.16173|2024-10-22|62.06876|8|5.090824|8|-0.133551|8|2024-10-21|8.34179|14|11.327963|8|-1.276059|20||10000||0||0|
2024-10-22 08:28:06|SA.D.AXP.CASH.IP|2813|2024-10-21 08:00:00|2024-10-21 23:59:30|27004|826.4|20.3931|2024-10-22|5.27106|8|5.261114|8|-1.216437|8|2024-10-21|19.11969|13|3.948813|8|-1.046664|8||10000||0||0|
2024-10-22 08:28:06|UA.D.AAPL.CASH.IP|4624|2024-10-21 08:01:00|2024-10-21 23:59:50|23560|3231.8|8.68131|2024-10-22|10.22303|8|0.042441|8|-0.046666|8|2024-10-21|0.00655|15|0.281642|13|-0.187761|13||10000||0||0|
2024-10-22 08:28:07|SA.D.BA.CASH.IP|4281|2024-10-21 08:00:00|2024-10-21 23:59:50|16029|2134.2|11.17359|2024-10-22|56.36362|8|5.071034|8|-0.056306|8|2024-10-21|4.33835|14|15.261473|8|-0.918061|13||10000||0||0|
2024-10-22 08:28:07|SB.D.CAT.CASH.IP|1931|2024-10-21 08:00:00|2024-10-21 23:52:50|38994|601|21.22461|2024-10-22|29.33904|8|4.724727|8|-0.002572|8|2024-10-21|1.54242|8|3.874603|8|-0.542033|11||10000||0||0|
2024-10-22 08:28:08|SB.D.CVX.CASH.IP|2915|2024-10-21 08:00:00|2024-10-21 23:48:30|15081|704.4|8.87354|2024-10-22|48.46353|8|10.470588|8|-0.192257|8|2024-10-21|1.13414|14|0.642742|8|-0.343189|13||10000||0||0|
2024-10-22 08:28:08|UA.D.CSCO.CASH.IP|2360|2024-10-21 08:00:00|2024-10-21 23:59:50||1527.3|8.27962|2024-10-22|50.16837|8|0.088652|8|-0.176991|8|2024-10-21|0.58294|21|0.28394|9|-0.248271|11||10000||0||0|
2024-10-22 08:28:09|SD.D.KO.CASH.IP|3480|2024-10-21 08:00:00|2024-10-21 23:59:30|6961|2303.4|2.59345|2024-10-22|70.90764|8|5.115786|8|-0.028744|8|2024-10-21|0.0143|19|12.5|8|-0.300172|13||10000||0||0|
2024-10-22 08:28:09|SB.D.DOWWUS.CASH.IP|1658|2024-10-21 13:30:00|2024-10-21 19:59:50|5221|195.8|15.644||10000||0||0||2024-10-21|7.16246|13|0.11308|13|-0.132075|13||10000||0||0|
2024-10-22 08:28:10|SH.D.XOM.CASH.IP|2959|2024-10-21 08:00:00|2024-10-21 23:59:30|11994|1771.6|8.16001|2024-10-22|82.13856|8|4.956575|8|-0.083319|8|2024-10-21|0.84949|14|4.034783|8|-0.433261|20||10000||0||0|
2024-10-22 08:28:10|SC.D.GS.CASH.IP|2333|2024-10-21 08:00:00|2024-10-21 23:59:20|51780|315.1|16.41832|2024-10-22|44.55651|8|1.050679|8|-0.78981|8|2024-10-21|1.52381|8|4.102635|8|-0.296988|13||10000||0||0|
2024-10-22 08:28:11|SC.D.HD.CASH.IP|2415|2024-10-21 08:00:00|2024-10-21 23:59:20|40100|686.1|22.68065|2024-10-22|92.46878|8|0.794006|8|-1.060943|8|2024-10-21|21.50703|19|3.957071|8|-0.411107|20||10000||0||0|
2024-10-22 08:28:12|SD.D.IBM.CASH.IP|2748|2024-10-21 08:00:00|2024-10-21 23:57:30|23174|502.2|18.33188|2024-10-22|67.9702|8|0.451663|8|0||2024-10-21|7.59012|19|11.448688|8|-0.552248|20||10000||0||0|
2024-10-22 08:28:12|UB.D.INTC.CASH.IP|3424|2024-10-21 08:00:00|2024-10-21 23:59:50|2271|14431.9|5.29967|2024-10-22|17.31468|8|0.441501|8|-0.307422|8|2024-10-21|0.04399|19|0.353982|13|-0.176678|13||10000||0||0|
2024-10-22 08:28:13|SD.D.JNJ.CASH.IP|2687|2024-10-21 08:00:00|2024-10-21 23:59:30||1383.6|10.10194|2024-10-22|57.91511|8|0.247112|8|-0.055432|8|2024-10-21|4.31195|14|0.365631|10|-0.454462|20||10000||0||0|
2024-10-22 08:28:14|SD.D.JPM.CASH.IP|2767|2024-10-21 08:00:00|2024-10-21 23:59:50|22300|998.1|8.37003|2024-10-22|77.6535|8|2.096552|8|-0.224719|8|2024-10-21|3.47662|15|3.526437|8|-0.273408|20||10000||0||0|
2024-10-22 08:28:14|SE.D.MCD.CASH.IP|2058|2024-10-21 08:00:00|2024-10-21 23:57:30|31468|485.6|21.25625|2024-10-22|72.88008|8|21.210938|8|-0.231937|8|2024-10-21|0.2096|21|0.326435|8|-0.189036|8||10000||0||0|
2024-10-22 08:28:15|SE.D.MRK.CASH.IP|2846|2024-10-21 08:00:00|2024-10-21 23:59:50||2273.7|6.40809|2024-10-22|16.29539|8|0.235649|8|-0.009417|8|2024-10-21|1.78857|19|10.457317|8|-0.411523|11||10000||0||0|
2024-10-22 08:28:16|UC.D.MSFT.CASH.IP|4483|2024-10-21 08:00:00|2024-10-21 23:59:50||713.9|8.93671|2024-10-22|25.05759|8|0.033488|8|-0.040652|8|2024-10-21|0.86965|15|0.194707|8|-0.127471|14||10000||0||0|
2024-10-22 08:28:16|SE.D.NKE.CASH.IP|2973|2024-10-21 08:00:00|2024-10-21 23:59:40|8150|1155.9|9.23157|2024-10-22|21.10316|8|17.32453|8|-0.244798|8|2024-10-21|1.53527|19|15.549335|8|-0.19333|13||10000||0||0|
2024-10-22 08:28:17|SE.D.PFE.CASH.IP|3385|2024-10-21 08:00:00|2024-10-21 23:59:50|2893|5026.1|2.5178|2024-10-22|16.80015|8|4.746377|8|-0.241629|8|2024-10-21|0.03443|14|4.25|8|-0.172058|13||10000||0||0|
2024-10-22 08:28:17|SE.D.PG.CASH.IP|2659|2024-10-21 08:00:00|2024-10-21 23:59:30||948.4|5.92535|2024-10-22|15.23022|8|5.11501|8|-0.005904|8|2024-10-21|0.49412|10|1.457032|8|-0.684204|20||10000||0||0|
2024-10-22 08:28:18|SH.D.UTX.CASH.IP|2179|2024-10-21 13:30:00|2024-10-21 19:59:50|12603|808.4|12.7303||10000||0||0||2024-10-21|6.89445|13|0.174562|13|-0.126964|13||10000||0||0|
2024-10-22 08:28:18|SG.D.TRVUS.CASH.IP|1530|2024-10-21 13:30:00|2024-10-21 19:59:50|25967|335.1|30.4235||10000||0||0||2024-10-21|21.61271|19|0.472894|13|-0.325745|13||10000||0||0|
2024-10-22 08:28:19|SH.D.UNH.CASH.IP|2215|2024-10-21 08:00:00|2024-10-21 23:56:40|56950|598.2|20.35656|2024-10-22|10.8216|8|4.587156|8|0||2024-10-21|26.91266|19|4.704673|8|-1.408029|10||10000||0||0|
2024-10-22 08:28:19|SH.D.VZ.CASH.IP|3010|2024-10-21 08:00:00|2024-10-21 23:59:50|4383|3609.9|3.69729|2024-10-22|57.87802|8|1.534884|8|-0.160037|8|2024-10-21|0.02226|18|0.456621|8|-0.454133|13||10000||0||0|
2024-10-22 08:28:20|SH.D.VUS.CASH.IP|2626|2024-10-21 08:00:00|2024-10-21 23:59:30|28619|1300.9|17.6084|2024-10-22|88.27867|8|0.315546|8|-0.143091|8|2024-10-21|13.07139|19|18.228571|8|-1.025482|10||10000||0||0|
2024-10-22 08:28:21|SH.D.WAG.CASH.IP|2228|2024-10-21 13:30:00|2024-10-21 19:59:50|1043|5418.6|0.43305||10000||0||0||2024-10-21|0.09423|17|0.28436|13|-0.465983|13||10000||0||0|
2024-10-22 08:28:21|SH.D.WMT.CASH.IP|2710|2024-10-21 08:00:00|2024-10-21 23:59:30||1719.9|2.33522|2024-10-22|25.3839|8|4.800312|8|-0.098912|8|2024-10-21|0.01228|19|34.098415|8|-0.148478|20||10000||0||0|
2024-10-22 08:28:22|UB.D.GOOGUS.CASH.IP|3596|2024-10-21 08:05:00|2024-10-21 23:50:10|16557|1378.8|8.85498|2024-10-22|35.2334|8|0.072538|8|-0.024178|8|2024-10-21|0.00973|14|0.249058|13|-0.230541|13||10000||0||0|
2024-10-22 08:28:22|UC.D.NFLX.CASH.IP|3302|2024-10-21 08:00:00|2024-10-21 23:59:50|77059|542.2|16.2336|2024-10-22|33.46689|8|0.095053|8|-0.117052|8|2024-10-21|12.85649|13|0.252971|14|-0.457516|13||10000||0||0|
2024-10-22 08:28:23|UB.D.FB.CASH.IP|4031|2024-10-21 08:01:00|2024-10-21 23:59:30||553|17.09443|2024-10-22|7.17071|8|0.060964|8|-0.043514|8|2024-10-21|12.72506|13|0.215442|13|-0.327909|13||10000||0||0|
2024-10-22 08:28:24|UA.D.AMZN.CASH.IP|4310|2024-10-21 08:00:00|2024-10-21 23:59:40|18849|2594.3|9.52394|2024-10-22|17.94042|8|0.287418|8|-0.074255|8|2024-10-21|0.28921|15|0.506802|8|-0.191816|13||10000||0||0|
2024-10-22 08:28:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:25|EC.D.ACCP.CASH.IP|1646|2024-10-21 07:00:10|2024-10-21 15:29:50|4161|44|16.43026|2024-10-22|1.79051|8|0.121095|7|-0.145314|7|2024-10-21|18.04372|7|0.312275|10|-0.144058|10||10000||0||0|
2024-10-22 08:28:26|SA.D.BABA.CASH.IP|3892|2024-10-21 08:00:00|2024-10-21 23:59:50|10011|1560.9|12.73223|2024-10-22|22.64831|8|0.403429|8|-0.11|8|2024-10-21|3.58199|19|0.547645|13|-0.218297|13||10000||0||0|
2024-10-22 08:28:27|SA.D.ACBUS.CASH.IP|497|2024-10-21 13:30:00|2024-10-21 19:59:50|550|865.1|3.13279||10000||0||0||2024-10-21|0.18104|15|0.364964|19|-0.358423|13||10000||0||0|
2024-10-22 08:28:27|UA.D.CARUS.CASH.IP|1079|2024-10-21 13:30:00|2024-10-21 19:59:50|7936|230.9|41.95085||10000||0||0||2024-10-21|43.03103|14|0.485014|13|-0.458886|13||10000||0||0|
2024-10-22 08:28:28|ED.D.BAS.CASH.IP|3051|2024-10-21 07:00:20|2024-10-21 15:29:50|4646.5|139.8|16.373|2024-10-22|7.76952|8|0.09735|7|-0.215936|7|2024-10-21|11.07265|7|0.160548|9|-0.139067|9||10000||0||0|
2024-10-22 08:28:28|ED.D.BMW.CASH.IP|2180|2024-10-21 07:00:00|2024-10-21 15:29:50|7468|97.2|18.60382|2024-10-22|11.05559|8|0.133941|7|-0.133654|7|2024-10-21|15.58229|15|0.186816|7|-0.26688|9||10000||0||0|
2024-10-22 08:28:29|UA.D.BNTXUS.CASH.IP|911|2024-10-21 08:02:30|2024-10-21 22:56:00|11072|222.1|42.57206|2024-10-22|40.27991|8|0.181176|8|-0.090416|8|2024-10-21|50.25876|12|0.533068|13|-2.533238|21||10000||0||0|
2024-10-22 08:28:29|SB.D.CCL.CASH.IP|2206|2024-10-21 13:30:00|2024-10-21 19:59:50|2128|5141.9|0.10875||10000||0||0||2024-10-21|0.04691|17|0.188857|13|-0.28342|13||10000||0||0|
2024-10-22 08:28:30|EJ.D.CSGN.CASH.IP|1|2024-10-22 07:00:00|2024-10-22 07:00:00||15723|0|2024-10-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:30|ED.D.DCX.CASH.IP|2787|2024-10-21 07:00:10|2024-10-21 15:29:50|5695|160.1|16.09624|2024-10-22|6.40684|7|0.105783|7|-0.210563|7|2024-10-21|6.33257|7|0.122506|13|-0.261917|9||10000||0||0|
2024-10-22 08:28:31|ED.D.DHERGY.CASH.IP|1272|2024-10-21 07:00:10|2024-10-21 15:29:50|3830|70.6|15.24361|2024-10-22|8.03114|8|0.542075|7|-0.333933|7|2024-10-21|11.24468|7|0.444096|14|-0.467775|15||10000||0||0|
2024-10-22 08:28:32|SB.D.DAL.CASH.IP|2487|2024-10-21 08:00:00|2024-10-21 23:59:30|5344|1613|6.99227|2024-10-22|30.98728|8|3.033772|8|-0.018709|8|2024-10-21|1.77242|14|3.004695|8|-0.777155|8||10000||0||0|
2024-10-22 08:28:32|ED.D.DBK.CASH.IP|2873|2024-10-21 07:00:20|2024-10-21 15:29:50|1612.4|442.8|12.40994|2024-10-22|5.41706|8|0.223881|7|-0.211128|7|2024-10-21|9.76481|7|0.197166|7|-0.173032|7||10000||0||0|
2024-10-22 08:28:33|ED.D.LHAG.CASH.IP|1203|2024-10-21 07:00:20|2024-10-21 15:29:50|669.4|725|20.31842|2024-10-22|7.04866|8|0.419162|7|-0.089445|7|2024-10-21|23.24898|15|0.270514|10|-0.266351|8||10000||0||0|
2024-10-22 08:28:33|SB.D.D.CASH.IP|1978|2024-10-21 13:30:00|2024-10-21 19:59:50|6001|912|1.83648||10000||0||0||2024-10-21|0.02663|19|0.099933|13|-0.132538|13||10000||0||0|
2024-10-22 08:28:33|EJ.D.DUFNSW.CASH.IP|547|2024-10-21 07:00:00|2024-10-21 15:19:50|3440|77.7|26.19662|2024-10-22|28.16748|8|0.349243|7|-0.173712|7|2024-10-21|11.20958|14|0.290529|10|-0.29036|10||10000||0||0|
2024-10-22 08:28:34|SB.D.EQR.CASH.IP|1720|2024-10-21 13:30:00|2024-10-21 19:59:50|7414|207.8|16.53263||10000||0||0||2024-10-21|11.66387|19|0.121474|19|-0.133476|14||10000||0||0|
2024-10-22 08:28:35|UB.D.EXPE.CASH.IP|1577|2024-10-21 13:30:00|2024-10-21 19:59:50|16316|542.5|8.84998||10000||0||0||2024-10-21|11.47845|19|0.394589|13|-0.229116|13||10000||0||0|
2024-10-22 08:28:35|SC.D.FRT.CASH.IP|1164|2024-10-21 13:30:00|2024-10-21 19:59:50|11318|228.1|18.92971||10000||0||0||2024-10-21|7.27275|19|0.354045|13|-0.176165|13||10000||0||0|
2024-10-22 08:28:36|SC.D.F.CASH.IP|3427|2024-10-21 08:00:00|2024-10-21 23:59:50|1085|7560.9|0.44343|2024-10-22|5.96477|8|22.747748|8|-0.459559|8|2024-10-21|0.0901|14|0.272232|8|-0.091743|19||10000||0||0|
2024-10-22 08:28:36|SC.D.GMUS.CASH.IP|2922|2024-10-21 08:00:00|2024-10-21 23:59:40|4851|2479|4.85819|2024-10-22|37.35963|8|8.868637|8|-2.162824|8|2024-10-21|0.02067|18|16.043799|8|-1.169827|22||10000||0||0|
2024-10-22 08:28:37|UB.D.GILD.CASH.IP|2110|2024-10-21 08:00:00|2024-10-21 23:35:30|8620|656.7|15.26526|2024-10-22|4.26015|8|0.986379|8|-0.744792|8|2024-10-21|0.84618|22|0.823666|11|-0.874267|11||10000||0||0|
2024-10-22 08:28:38|SC.D.HLTUS.CASH.IP|1335|2024-10-21 13:30:00|2024-10-21 19:59:50|23691|347.7|24.51359||10000||0||0||2024-10-21|20.32206|19|0.269349|13|-0.146861|13||10000||0||0|
2024-10-22 08:28:38|SD.D.JKSUS.CASH.IP|1290|2024-10-21 13:30:00|2024-10-21 19:59:50|2026|577.3|20.70773||10000||0||0||2024-10-21|6.67655|19|0.35|16|-0.637567|19||10000||0||0|
2024-10-22 08:28:39|SD.D.JMIAUS.CASH.IP|1276|2024-10-21 13:30:00|2024-10-21 19:59:50|478|1567.2|0.70119||10000||0||0||2024-10-21|0.21075|15|0.424628|19|-1.039501|13||10000||0||0|
2024-10-22 08:28:39|EG.D.KPN.CASH.IP|877|2024-10-21 07:00:00|2024-10-21 15:29:50|378.9|646.3|21.45662|2024-10-22|12.27249|8|0.106185|7|-0.15894|7|2024-10-21|17.26683|15|0.131614|7|-0.131752|7||10000||0||0|
2024-10-22 08:28:40|SD.D.LMT.CASH.IP|1538|2024-10-21 13:30:00|2024-10-21 19:59:50|61475|219.8|21.54409||10000||0||0||2024-10-21|27.7825|19|0.291531|13|-0.11827|13||10000||0||0|
2024-10-22 08:28:40|EC.D.MCA.CASH.IP|3187|2024-10-21 07:00:10|2024-10-21 15:29:50|61020|14.8|6.48162|2024-10-22|3.07783|8|0.11423|7|-0.130272|7|2024-10-21|5.14514|15|0.241158|7|-0.259656|9||10000||0||0|
2024-10-22 08:28:41|UC.D.MRNAUS.CASH.IP|2269|2024-10-21 08:01:10|2024-10-21 23:59:30|5381|753.5|13.17874|2024-10-22|40.28442|8|0.130233|8|-0.018587|8|2024-10-21|6.86249|19|0.349779|13|-0.575566|8||10000||0||0|
2024-10-22 08:28:42|EJ.D.NESN.CASH.IP|2358|2024-10-21 07:00:00|2024-10-21 15:19:50|8580|346.6|9.21502|2024-10-22|15.82725|8|0.093262|8|-0.069589|7|2024-10-21|4.02227|15|0.116333|13|-0.069396|8||10000||0||0|
2024-10-22 08:28:42|SE.D.NIOUS.CASH.IP|3522|2024-10-21 08:01:00|2024-10-21 23:59:40|514|8218.5|1.00898|2024-10-22|0.39135|8|0.19305|8|-0.192678|8|2024-10-21|0.19188|14|0.575816|13|-0.583658|20||10000||0||0|
2024-10-22 08:28:43|EJ.D.NOV.CASH.IP|2366|2024-10-21 07:00:00|2024-10-21 15:19:50|9939|191.7|12.60609|2024-10-22|7.01655|8|0.060096|7|-0.090036|7|2024-10-21|11.33913|15|0.099108|7|-0.079271|7||10000||0||0|
2024-10-22 08:28:43|KA.D.OCDO.CASH.IP|1063|2024-10-21 07:00:00|2024-10-21 15:29:50|356.1|1940.5|15.78848|2024-10-22|15.35532|8|0.394255|7|-1.003344|7|2024-10-21|19.55469|12|1.689751|10|-0.62585|10||10000||0||0|
2024-10-22 08:28:44|UC.D.ORLY.CASH.IP|606|2024-10-21 13:30:00|2024-10-21 19:59:50|121850|46.1|43.93063||10000||0||0||2024-10-21|43.33673|19|0.081842|13|-0.136345|19||10000||0||0|
2024-10-22 08:28:44|SE.D.PLTRUS.CASH.IP|4861|2024-10-21 08:01:00|2024-10-21 23:59:50|4271|4829.5|7.02725|2024-10-22|24.19049|8|0.070621|8|-0.117371|8|2024-10-21|0.02347|18|0.302326|13|-0.255043|13||10000||0||0|
2024-10-22 08:28:46|UC.D.PYPLVUS.CASH.IP|2563|2024-10-21 08:00:00|2024-10-21 23:58:10|8018|1304.5|10.63701|2024-10-22|22.64017|8|0.024944|8|-0.037402|8|2024-10-21|2.53905|19|0.224076|20|-0.695134|10||10000||0||0|
2024-10-22 08:28:47|UC.D.PTONUS.CASH.IP|1066|2024-10-21 08:01:00|2024-10-21 23:59:30|543|5260.5|5.71432|2024-10-22|1.66236|8|0||-0.183824|8|2024-10-21|0.54634|20|1.048951|13|-1.096892|21||10000||0||0|
2024-10-22 08:28:48|KA.D.RIO.CASH.IP|2709|2024-10-21 07:00:20|2024-10-21 15:29:50|4965|213.9|15.14952|2024-10-22|8.48497|8|0.080532|7|-0.150814|7|2024-10-21|15.24604|15|0.100281|13|-0.10004|13||10000||0||0|
2024-10-22 08:28:48|EJ.D.ROG.CASH.IP|1728|2024-10-21 07:00:00|2024-10-21 15:19:50|27160|84.9|12.57401|2024-10-22|23.66838|8|0.073665|8|-0.147059|7|2024-10-21|8.14276|14|0.073341|11|-0.073206|15||10000||0||0|
2024-10-22 08:28:49|KA.D.RR.CASH.IP|2782|2024-10-21 07:00:20|2024-10-21 15:29:50|567.2|2725.4|15.04209|2024-10-22|7.3098|8|0.141543|7|-0.140795|8|2024-10-21|29.1443|15|0.1404|13|-0.070721|10||10000||0||0|
2024-10-22 08:28:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:50|ED.D.SAPG.CASH.IP|2564|2024-10-21 07:00:20|2024-10-21 15:29:50|21110|557.8|4.43121|2024-10-22|0.97875|7|0.408812|7|-0.248027|7|2024-10-21|1.13452|15|0.283219|7|-0.188191|7||10000||0||0|
2024-10-22 08:28:50|SG.D.SAP.CASH.IP|1862|2024-10-21 13:30:00|2024-10-21 19:59:50|22942|29.4|15.24087||10000||0||0||2024-10-21|4.87995|13|0.16647|16|-0.11775|17||10000||0||0|
2024-10-22 08:28:51|ED.D.SIEGn.CASH.IP|3311|2024-10-21 07:00:10|2024-10-21 15:29:50|18496|138.4|6.41952|2024-10-22|3.823|8|2.065842|7|-0.086947|7|2024-10-21|5.20757|15|0.457666|11|-0.248622|9||10000||0||0|
2024-10-22 08:28:51|EC.D.GLEFP.CASH.IP|2344|2024-10-21 07:00:20|2024-10-21 15:29:50|2386|125.1|14.18507|2024-10-22|8.1327|8|0.190517|7|-0.105731|7|2024-10-21|10.08753|7|0.125523|7|-0.103972|13||10000||0||0|
2024-10-22 08:28:52|UD.D.TSLA.CASH.IP|5558|2024-10-21 08:00:00|2024-10-21 23:59:50||3529.1|8.93976|2024-10-22|16.60405|8|0.133028|8|-0.09187|8|2024-10-21|0.01847|15|0.225911|13|-0.403836|13||10000||0||0|
2024-10-22 08:28:53|EC.D.FP.CASH.IP|2958|2024-10-21 07:00:20|2024-10-21 15:29:50|5994|148.6|8.7041|2024-10-22|9.48895|8|0.066878|7|-0.116998|7|2024-10-21|7.49455|15|0.116395|13|-0.0998|14||10000||0||0|
2024-10-22 08:28:54|SH.D.UBERUS.CASH.IP|3241|2024-10-21 08:00:00|2024-10-21 23:59:30||2083.1|7.36583|2024-10-22|19.06263|8|3.189854|8|-0.111885|8|2024-10-21|4.50918|14|5.173333|8|-0.608771|20||10000||0||0|
2024-10-22 08:28:54|EG.D.ULNA.CASH.IP|1|2024-10-22 07:00:00|2024-10-22 07:00:00||65|0|2024-10-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:55|KA.D.ULVR.CASH.IP|2112|2024-10-21 07:00:20|2024-10-21 15:29:50|4766|332.1|11.51705|2024-10-22|8.12677|8|0.062933|8|-0.104734|7|2024-10-21|0.02083|15|0.103756|7|-0.062228|7||10000||0||0|
2024-10-22 08:28:55|SH.D.UPS.CASH.IP|2199|2024-10-21 13:30:00|2024-10-21 19:59:50|13134|995.5|12.9396||10000||0||0||2024-10-21|10.65162|19|0.180438|13|-0.27025|13||10000||0||0|
2024-10-22 08:28:55|UD.D.VRMUS.CASH.IP|115|2024-10-21 13:30:00|2024-10-21 19:59:50|889|63|41.21281||10000||0||0||2024-10-21|56.72386|19|0.230947|16|-0.568182|14||10000||0||0|
2024-10-22 08:28:56|SB.D.DIS.CASH.IP|3250|2024-10-21 08:00:00|2024-10-21 23:59:50||1467.6|6.349|2024-10-22|36.49103|8|0.626632|8|-0.051867|8|2024-10-21|0.0108|19|8.144444|8|-0.662252|20||10000||0||0|
2024-10-22 08:28:57|SH.D.WFC.CASH.IP|2484|2024-10-21 08:00:00|2024-10-21 23:59:30|6330|4217.2|2.4365|2024-10-22|67.45441|8|23.355263|8|0||2024-10-21|0.05467|23|21.294323|8|-0.406187|20||10000||0||0|
2024-10-22 08:28:57|UD.D.WYNN.CASH.IP|1591|2024-10-21 13:30:00|2024-10-21 19:59:50|9835|367.2|18.44604||10000||0||0||2024-10-21|19.24199|19|0.30553|13|-0.192737|13||10000||0||0|
2024-10-22 08:28:58|UD.D.ZMUS.CASH.IP|1771|2024-10-21 08:01:00|2024-10-21 23:58:00|7110|805.3|17.47627|2024-10-22|70.26575|8|1.308569|8|0||2024-10-21|12.79456|19|0.618438|13|-0.471833|8||10000||0||0|
2024-10-22 08:28:58|EJ.D.ZURZ.CASH.IP|1398|2024-10-21 07:00:00|2024-10-21 15:19:50|52620|39.7|22.12209|2024-10-22|23.73268|8|0.095694|8|-0.190621|7|2024-10-21|28.59858|15|0.076278|7|-0.07593|12||10000||0||0|
2024-10-22 08:28:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:28:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:00|CS.D.BCHUSD.CFD.IP|9832|2024-10-21 03:29:40|2024-10-21 23:59:40|362.82|12.8|0.46497|2024-10-22|0.46709|2|0.206145|0|-0.224813|0|2024-10-21|0.45169|6|0.474713|3|-0.395904|13|2024-10-20|0.46146|23|0.841488|14|-0.597056|18
2024-10-22 08:29:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:10|IR.D.JGB.FWM1.IP|1312|2024-10-21 03:30:00|2024-10-21 23:58:50|14369|0.9|0.33018|2024-10-22|0.02783|8|0.020883|4|-0.01393|3|2024-10-21|0.02779|3|0.048713|20|-0.013905|13|2024-10-20|0.02781|23|0.006952|23|0|
2024-10-22 08:29:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:12|EN.D.LGO.FWM2.IP|5722|2024-10-21 03:29:50|2024-10-21 21:56:40|656.8|9.1|0.12543|2024-10-22|0.15197|4|0.122119|7|-0.273806|7|2024-10-21|0.15129|11|0.136882|13|-0.167173|21|2024-10-20|0.15366|23|0.092251|22|-0.076805|22
2024-10-22 08:29:13|CO.D.CFI.FWM2.IP|3999|2024-10-21 06:00:00|2024-10-21 15:59:50|6188|3.8|0.09081|2024-10-22|0.09727|8|0.30722|8|-0.129178|8|2024-10-21|0.09565|8|0.146175|13|-0.218058|12||10000||0||0|
2024-10-22 08:29:13|SE.D.PANWUS.CASH.IP|1601|2024-10-21 08:02:10|2024-10-21 23:59:50||582|29.40564|2024-10-22|92.903|8|0.336665|8|-0.722738|8|2024-10-21|21.4681|13|0.461493|13|-0.26738|12||10000||0||0|
2024-10-22 08:29:14|UA.D.ABNBUS.CASH.IP|1858|2024-10-21 08:01:20|2024-10-21 23:57:10|13631|546.3|14.14239|2024-10-22|36.62001|8|0.736648|8|-0.036668|8|2024-10-21|1.03676|20|0.518288|13|-0.552486|10||10000||0||0|
2024-10-22 08:29:14|UA.D.BIDU.CASH.IP|2329|2024-10-21 08:00:00|2024-10-21 23:59:50|9163|843.4|14.88694|2024-10-22|20.18782|8|0.044097|8|-0.044067|8|2024-10-21|8.92003|14|0.378297|13|-0.291987|12||10000||0||0|
2024-10-22 08:29:15|UC.D.NVDA.CASH.IP|5895|2024-10-21 08:00:00|2024-10-21 23:59:50|14449|24029|8.03534|2024-10-22|2.97683|8|0.062889|8|-0.118881|8|2024-10-21|0.00753|19|0.269523|13|-0.220468|13||10000||0||0|
2024-10-22 08:29:16|EZ.D.ROBINGREY.Month2.IP|1486|2024-10-21 08:00:00|2024-10-21 23:57:50|22.54|0|0|2024-10-22|0|8|0.132802|8|-0.088889|8|2024-10-21|0|8|0.224921|13|-0.313199|12||10000||0||0|
2024-10-22 08:29:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:16|UD.D.SPWR.CASH.IP|35|2024-10-21 13:30:00|2024-10-21 19:53:30||1646.1|0||10000||0||0||2024-10-21|10000||0||0|||10000||0||0|
2024-10-22 08:29:17|SE.D.NETUS.CASH.IP|1737|2024-10-21 13:30:00|2024-10-21 19:59:50|9067|369.9|34.01372||10000||0||0||2024-10-21|28.43507|14|0.2998|13|-0.356102|13||10000||0||0|
2024-10-22 08:29:17|UD.D.ZNGA.CASH.IP|1|2024-10-21 13:30:00|2024-10-21 13:30:00||90139229|0||10000||0||0||2024-10-21|10000||0||0|||10000||0||0|
2024-10-22 08:29:18|SI.D.ARKKUS.CASH.IP|1657|2024-10-21 13:30:00|2024-10-21 19:59:50|4736|791.7|1.89325||10000||0||0||2024-10-21|0.02631|13|0.106157|15|-0.188877|14||10000||0||0|
2024-10-22 08:29:18|SI.D.ARKGUS.CASH.IP|1465|2024-10-21 13:30:00|2024-10-21 19:59:50|2434|175.2|10.55256||10000||0||0||2024-10-21|1.77354|19|0.20284|13|-0.204834|14||10000||0||0|
2024-10-22 08:29:19|SI.D.ARKQUS.CASH.IP|2009|2024-10-21 13:30:00|2024-10-21 19:59:50|6254|4.7|9.66568||10000||0||0||2024-10-21|1.91365|14|0.546976|13|-0.111252|14||10000||0||0|
2024-10-22 08:29:20|SI.D.ARKFUS.CASH.IP|1554|2024-10-21 13:30:00|2024-10-21 19:59:50|3168|38.2|18.95218||10000||0||0||2024-10-21|5.68629|13|0.189394|13|-0.158479|14||10000||0||0|
2024-10-22 08:29:20|SI.D.ARKWUS.CASH.IP|1637|2024-10-21 13:30:00|2024-10-21 19:59:50|8777|39.8|23.27158||10000||0||0||2024-10-21|14.38706|19|0.215909|13|-0.125628|17||10000||0||0|
2024-10-22 08:29:20|SI.D.PRNTUS.CASH.IP|241|2024-10-21 13:30:00|2024-10-21 19:59:50|2034|12.4|57.02274||10000||0||0||2024-10-21|46.89908|19|1.6|19|-0.19685|15||10000||0||0|
2024-10-22 08:29:21|SI.D.IZRLUS.CASH.IP|39|2024-10-21 13:30:00|2024-10-21 19:55:50|1986|23.1|71.89837||10000||0||0||2024-10-21|80.50352|19|0.659898|13|-0.455466|13||10000||0||0|
2024-10-22 08:29:21|UA.D.CANUS.CASH.IP|1266|2024-10-21 13:30:00|2024-10-21 19:59:50|98.67|3279.1|22.09022||10000||0||0||2024-10-21|34.28872|15|0.476819|18|-0.53306|14||10000||0||0|
2024-10-22 08:29:22|UC.D.RIOTUS.CASH.IP|2433|2024-10-21 08:01:00|2024-10-21 23:59:40|956|3353.4|7.90866|2024-10-22|24.0832|8|0.415369|8|-0.625|8|2024-10-21|2.08392|14|0.530223|13|-0.617284|9||10000||0||0|
2024-10-22 08:29:24|KN.D.HIVECN.CASH.IP|1552|2024-10-21 13:30:00|2024-10-21 19:59:50|528|250.6|29.6086||10000||0||0||2024-10-21|29.73473|19|0.406504|13|-0.587084|13||10000||0||0|
2024-10-22 08:29:25|SI.D.IWNUS.CASH.IP|2017|2024-10-21 13:30:00|2024-10-21 19:59:50|16657|23.1|19.16674||10000||0||0||2024-10-21|14.18763|13|0.065104|14|-0.089971|19||10000||0||0|
2024-10-22 08:29:26|SI.D.IWO.CASH.IP|1778|2024-10-21 13:30:00|2024-10-21 19:59:50|28731|55.9|24.61137||10000||0||0||2024-10-21|9.17788|13|0.082893|13|-0.079299|13||10000||0||0|
2024-10-22 08:29:27|SI.D.IWDUS.CASH.IP|2317|2024-10-21 13:30:00|2024-10-21 19:59:50|19189|289.1|2.25426||10000||0||0||2024-10-21|0.01144|14|0.119097|13|-0.061967|13||10000||0||0|
2024-10-22 08:29:27|SI.D.IWFUS.CASH.IP|2335|2024-10-21 13:30:00|2024-10-21 19:59:50|38415|28.6|0.83083||10000||0||0||2024-10-21|0.0113|19|0.107083|19|-0.099323|14||10000||0||0|
2024-10-22 08:29:28|KA.D.IWVLLN.CASH.IP|2034|2024-10-21 07:00:00|2024-10-21 15:29:50|4404|7.8|17.6292|2024-10-22|1.86674|8|0.341375|7|-0.045496|8|2024-10-21|2.02314|11|0.772376|11|-0.06734|8||10000||0||0|
2024-10-22 08:29:29|CS.D.LTCUSD.CFE.IP|6993|2024-10-21 03:30:00|2024-10-21 23:59:40|70.56|2.7|0.55894|2024-10-22|0.56337|7|0.270001|5|-0.199345|0|2024-10-21|0.54009|0|0.193157|13|-0.611026|14|2024-10-20|0.53255|14|0.805351|21|-0.28321|23
2024-10-22 08:29:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:35|OP.D.SPX5.4000P.IP|6490|2024-10-21 03:30:40|2024-10-21 23:58:40|21.41|0|10.89253|2024-10-22|10.61874|8|0.37037|0|-0.134168|0|2024-10-21|10.46575|15|2.109124|13|-2.761693|12||10000||0||0|
2024-10-22 08:29:36|OP.D.SPX2.4000P.IP|2890|2024-10-21 03:36:00|2024-10-21 23:55:10|3.3|0|49.20353|2024-10-22|47.89721|6|0.301205|0|-0.299401|0|2024-10-21|46.63706|15|2.967359|12|-1.842105|15||10000||0||0|
2024-10-22 08:29:36|OP.D.SPX3.4000P.IP|5391|2024-10-21 03:33:40|2024-10-21 23:58:40|13.19|0|14.52613|2024-10-22|14.4662|6|1.722846|0|-0.217391|7|2024-10-21|14.04538|15|3.668379|13|-2.742616|12||10000||0||0|
2024-10-22 08:29:37|OP.D.SPX5.4250P.IP|6934|2024-10-21 03:31:20|2024-10-21 23:59:50|29.8|0|7.85909|2024-10-22|7.65053|8|0.332668|0|-0.16|7|2024-10-21|7.54337|15|1.949769|13|-2.600321|12||10000||0||0|
2024-10-22 08:29:38|OP.D.SPX2.4250P.IP|3639|2024-10-21 03:33:40|2024-10-21 23:59:50|4|0|40.95064|2024-10-22|39.59591|6|0.478469|0|-0.472813|0|2024-10-21|38.68755|15|7.004831|13|-2.941176|13||10000||0||0|
2024-10-22 08:29:39|OP.D.SPX3.4250P.IP|6706|2024-10-21 03:30:40|2024-10-21 23:59:50|17.81|0|12.10387|2024-10-22|11.75334|6|1.609323|0|-0.214018|7|2024-10-21|11.36211|15|2.726281|13|-1.909814|14||10000||0||0|
2024-10-22 08:29:40|OP.D.SPX5.4500P.IP|7088|2024-10-21 03:30:40|2024-10-21 23:59:50|40.83|0|5.7503|2024-10-22|5.59499|8|0.315611|0|-0.163246|7|2024-10-21|5.5183|15|1.837969|13|-2.443035|12||10000||0||0|
2024-10-22 08:29:41|OP.D.SPX2.4500P.IP|4966|2024-10-21 03:31:20|2024-10-21 23:58:40|6.2|0|26.92367|2024-10-22|25.80399|6|0.439239|6|-0.309119|0|2024-10-21|25.02478|15|4.574132|13|-1.906158|16||10000||0||0|
2024-10-22 08:29:41|OP.D.SPX3.4500P.IP|6977|2024-10-21 03:31:20|2024-10-21 23:59:50|24.57|0|8.6727|2024-10-22|8.50447|6|1.64791|0|-0.194401|7|2024-10-21|8.23093|15|2.610759|13|-1.809084|14||10000||0||0|
2024-10-22 08:29:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:43|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:45|IR.D.02YEAR100.FWM2.IP|4610|2024-10-21 03:31:20|2024-10-21 23:58:10||75.7|0.00603|2024-10-22|0.01936|1|0.005812|7|-0.003875|7|2024-10-21|0.01934|0|0.003874|20|-0.003874|20|2024-10-20|0.01934|22|0.005801|22|-0.003868|23
2024-10-22 08:29:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-22|0.01936|1|0.005812|7|-0.003875|7|2024-10-21|0.01934|0|0.003874|20|-0.003874|20|2024-10-20|0.01934|22|0.005801|22|-0.003868|23
2024-10-22 08:29:46|UB.D.HOODUS.CASH.IP|2273|2024-10-21 08:01:10|2024-10-21 23:59:30|2677|2309.6|5.66812|2024-10-22|31.83985|8|1.057003|8|-0.185874|8|2024-10-21|2.18744|14|0.264051|11|-0.561798|13||10000||0||0|
2024-10-22 08:29:47|CS.D.EOSUSD.CFD.IP|5903|2024-10-21 03:32:00|2024-10-21 23:58:40|48.87|2.7|0.60802|2024-10-22|0.60979|6|0.165529|0|-0.1853|0|2024-10-21|0.59663|0|0.222177|12|-0.225548|16|2024-10-20|0.59774|22|0.988102|21|-0.259222|14
2024-10-22 08:29:48|CS.D.ADAUSD.CFE.IP|5221|2024-10-21 03:30:30|2024-10-21 23:59:30|35.99|1.9|0.55324|2024-10-22|0.54642|6|0.224656|0|-0.163488|1|2024-10-21|0.54066|5|0.356262|4|-0.307177|13|2024-10-20|0.55|23|0.566251|21|-0.200688|13
2024-10-22 08:29:49|CS.D.XLMUSD.CFD.IP|1773|2024-10-21 03:30:20|2024-10-21 23:59:10|9.51|3.2|0.52094|2024-10-22|0.52024|6|0.211416|0|-0.105597|0|2024-10-21|0.51522|1|0.206186|0|-0.207684|13|2024-10-20|0.51539|23|0.105263|19|-0.105152|19
2024-10-22 08:29:49|IR.D.FGBX.FWM2.IP|5744|2024-10-21 03:31:20|2024-10-21 19:59:50|13207|15.4|14.08447|2024-10-22|6.51484|7|0.045652|7|-0.060749|7|2024-10-21|5.95587|12|0.060391|12|-0.045055|10||10000||0||0|
2024-10-22 08:29:50|IR.D.FGBS.FWM2.IP|3546|2024-10-21 03:31:20|2024-10-21 19:59:50||170.6|2.11773|2024-10-22|0.01404|8|0.004683|7|-0.004682|7|2024-10-21|0.01402|5|0.004681|15|-0.00468|14||10000||0||0|
2024-10-22 08:29:51|IX.D.HSTECH.IFU.IP|7842|2024-10-21 03:30:40|2024-10-21 23:59:50|4491.9|17.5|3.61156|2024-10-22|0.08813|3|0.253036|5|-0.232491|2|2024-10-21|0.08706|3|0.285608|2|-0.313229|1|2024-10-20|0.19696|23|0.008775|22|-0.019739|22
2024-10-22 08:29:52|IX.D.TOPIX.IFU.IP|6851|2024-10-21 03:30:40|2024-10-21 23:59:50|2677|7.9|0.04047|2024-10-22|0.02998|0|0.087207|1|-0.131003|0|2024-10-21|0.02976|1|0.09342|0|-0.104202|3|2024-10-20|0.0638|23|0.126347|23|-0.184706|23
2024-10-22 08:29:53|CS.D.UNIUSD.CFE.IP|9761|2024-10-21 03:30:40|2024-10-21 23:59:50|775.48|7.5|0.91422|2024-10-22|0.86282|7|3.606566|6|-1.608096|6|2024-10-21|0.89523|22|0.418676|13|-0.364997|13|2024-10-20|0.91271|23|0.475953|21|-0.613742|13
2024-10-22 08:29:55|CS.D.LNKUSD.CFE.IP|10075|2024-10-21 03:30:40|2024-10-21 23:59:50|1167.92|16.2|0.45815|2024-10-22|0.44589|7|0.2678|8|-0.309645|0|2024-10-21|0.4519|0|0.24654|14|-0.312607|13|2024-10-20|0.45144|23|0.427648|21|-0.381088|19
2024-10-22 08:29:56|CS.D.DOTUSD.CFE.IP|6368|2024-10-21 03:30:40|2024-10-21 23:58:20|436.7|3.3|0.47492|2024-10-22|0.47582|6|0.22006|0|-0.161031|0|2024-10-21|0.45784|0|0.208147|14|-0.248195|13|2024-10-20|0.45977|23|0.669593|21|-0.219727|16
2024-10-22 08:29:57|CS.D.DOGUSD.CFE.IP|6629|2024-10-21 03:30:40|2024-10-21 23:59:30|14.34|2.3|0.41639|2024-10-22|0.41054|2|0.276243|1|-0.407332|2|2024-10-21|0.40474|6|0.474898|6|-0.740242|6|2024-10-20|0.41812|0|0.715308|21|-0.577617|12
2024-10-22 08:29:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:29:59|OP.D.SPX3.4750C.IP|7206|2024-10-21 03:30:40|2024-10-21 23:59:50|1216.8|0|0.18266|2024-10-22|0.18175|2|0.075326|7|-0.093114|0|2024-10-21|0.17837|1|0.206979|15|-0.260867|14||10000||0||0|
2024-10-22 08:30:00|OP.D.SPX3.5000C.IP|7212|2024-10-21 03:30:40|2024-10-21 23:59:50|984.41|0|0.22583|2024-10-22|0.22484|2|0.089298|7|-0.111058|0|2024-10-21|0.21981|1|0.247189|15|-0.311206|14||10000||0||0|
2024-10-22 08:30:01|OP.D.SPX3.4750P.IP|7159|2024-10-21 03:30:40|2024-10-21 23:59:50|33.83|0|6.31695|2024-10-22|6.18213|6|1.575722|0|-0.226116|7|2024-10-21|5.9892|15|2.480531|13|-1.71204|14||10000||0||0|
2024-10-22 08:30:02|OP.D.SPX3.5000P.IP|7198|2024-10-21 03:30:40|2024-10-21 23:59:50|46.74|0|4.58314|2024-10-22|4.47767|6|1.456618|0|-0.225225|7|2024-10-21|4.34191|15|2.326556|13|-1.631321|14||10000||0||0|
2024-10-22 08:30:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:30:04|OP.D.SPX5.5000C.IP|7206|2024-10-21 03:30:40|2024-10-21 23:59:50|1054.51|0|0.22974|2024-10-22|0.22864|2|0.080334|7|-0.099756|0|2024-10-21|0.22415|1|0.221618|15|-0.279115|14||10000||0||0|
2024-10-22 08:30:07|OP.D.SPX5.4750P.IP|7190|2024-10-21 03:30:40|2024-10-21 23:59:50|55.43|0|4.24517|2024-10-22|4.12862|8|0.304006|0|-0.155467|7|2024-10-21|4.07281|15|1.732452|13|-2.288885|12||10000||0||0|
2024-10-22 08:30:08|OP.D.SPX5.5000P.IP|7187|2024-10-21 03:30:40|2024-10-21 23:59:50|74.96|0|3.14462|2024-10-22|3.05826|8|0.26441|0|-0.179143|7|2024-10-21|3.01706|15|1.6018|13|-2.132854|12||10000||0||0|
2024-10-22 08:30:09|OP.D.SPX2.4750C.IP|7217|2024-10-21 03:30:40|2024-10-21 23:59:50|1146.17|0|0.17804|2024-10-22|0.17555|2|0.084462|7|-0.105051|0|2024-10-21|0.17199|1|0.232763|15|-0.292058|14||10000||0||0|
2024-10-22 08:30:10|OP.D.SPX2.5000C.IP|7214|2024-10-21 03:30:40|2024-10-21 23:59:50|904.01|0|0.2259|2024-10-22|0.22288|2|0.103932|7|-0.129967|0|2024-10-21|0.21728|1|0.289567|15|-0.361543|14||10000||0||0|
2024-10-22 08:30:13|OP.D.SPX2.4750P.IP|6505|2024-10-21 03:31:20|2024-10-21 23:59:50|9.85|0|17.09428|2024-10-22|16.35103|6|0.395257|0|-0.292969|0|2024-10-21|15.91776|15|4.278607|13|-2.769819|13||10000||0||0|
2024-10-22 08:30:14|OP.D.SPX2.5000P.IP|7101|2024-10-21 03:30:40|2024-10-21 23:59:50|15.7|0|12.47592|2024-10-22|11.85454|6|0.502197|0|-0.359497|7|2024-10-21|11.56145|15|3.969754|13|-2.546998|13||10000||0||0|
2024-10-22 08:30:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-22 08:30:15|IR.D.FBTP.FWM2.IP|21|2024-10-22 08:26:40|2024-10-22 08:30:10|12061|136|0.02763|2024-10-22|1.09389|8|0.016578|7|-0.024836|7|2024-10-21|0.04109|9|0.024526|6|-0.049448|11||10000||0||0|
2024-10-22 08:30:20|IX.D.OMX20.IFM.IP|2180|2024-10-21 07:02:00|2024-10-21 14:19:50|1295.33|0.1|0.03839|2024-10-22|0.03833|7|0.076567|7|-0.114508|7|2024-10-21|0.03842|8|0.069399|7|-0.042396|7||10000||0||0|
2024-10-22 08:30:21|IX.D.SUNNAS.IFE.IP|10198|2024-10-21 03:30:50|2024-10-21 23:59:50|20351.5|0|0.06898|2024-10-22|0.06886|0|0.030044|7|-0.040933|6|2024-10-21|0.06873|20|0.078262|13|-0.104543|14|2024-10-20|0.0688|23|0.096498|22|-0.037368|22
2024-10-22 08:30:22|IX.D.SUNDOW.IFE.IP|9217|2024-10-21 03:30:50|2024-10-21 23:59:50|42908.3|0|0.03718|2024-10-22|0.0373|0|0.017509|7|-0.024503|6|2024-10-21|0.03694|0|0.062406|13|-0.057083|18|2024-10-20|0.03694|23|0.046913|22|-0.018477|22
2024-10-22 08:30:23|IX.D.SUNFUN.IFE.IP|7628|2024-10-21 03:30:50|2024-10-21 23:59:50|8325.3|0|0.08403|2024-10-22|0.08423|0|0.056782|8|-0.178975|0|2024-10-21|0.08355|8|0.053745|7|-0.035906|14|2024-10-20|0.08361|22|0.069332|23|-0.029852|22
2024-10-22 08:30:24|IX.D.SUNDAX.IFMM.IP|8476|2024-10-21 03:30:50|2024-10-21 23:59:50|19525.3|0|0.05631|2024-10-22|0.05627|7|0.043554|7|-0.046115|7|2024-10-21|0.05598|0|0.03854|11|-0.04335|7|2024-10-20|0.05592|23|0.01475|22|-0.026442|22
2024-10-22 08:30:25|CS.D.AVXUSD.CFD.IP|6895|2024-10-21 03:31:00|2024-10-21 23:59:50|27.7|3.6|0.49945|2024-10-22|0.49839|6|0.182216|0|-0.14556|0|2024-10-21|0.4806|0|0.146252|16|-0.358423|20|2024-10-20|0.48511|23|0.887784|21|-0.1755|21
2024-10-22 08:30:26|UC.D.MSTR.CASH.IP|5036|2024-10-21 08:01:00|2024-10-21 23:59:50|21450|1581.1|14.42154|2024-10-22|18.10371|8|0.403675|8|-0.231481|8|2024-10-21|4.40377|14|0.975086|11|-1.251448|11||10000||0||0|