2024-10-19 21:42:05|IX.D.SPTRD.IFE.IP|282|2024-10-18 20:09:30|2024-10-18 21:00:00||87.6|0.00373||10000||0||0||2024-10-18|0.00852|17|0.036384|13|-0.076745|18|2024-10-17|0.00853|16|0.046977|13|-0.072572|14
2024-10-19 21:42:06|IX.D.RUSSELL.IEN.IP|251|2024-10-18 20:09:30|2024-10-18 20:59:50|2279.2|6.5|0.01068||10000||0||0||2024-10-18|0.01308|10|0.078695|13|-0.078527|13|2024-10-17|0.01307|8|0.078513|13|-0.139567|12
2024-10-19 21:42:07|IX.D.DOW.IFE.IP|257|2024-10-18 20:09:30|2024-10-18 20:59:50|43274.4|3.9|0.0107||10000||0||0||2024-10-18|0.00554|18|0.097231|13|-0.071676|18|2024-10-17|0.00555|16|0.067318|10|-0.086701|13
2024-10-19 21:42:08|IX.D.FANG.IFM.IP|230|2024-10-18 20:09:30|2024-10-18 21:00:00|11868.7|0|0.02535||10000||0||0||2024-10-18|0.01517|17|0.16718|20|-0.221153|13|2024-10-17|0.01527|16|0.163015|20|-0.201062|20
2024-10-19 21:42:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:09|IX.D.ASX.IFD.IP|94|2024-10-18 20:09:30|2024-10-18 20:59:50|8332.1|0|0.048||10000||0||0||2024-10-18|0.01204|0|0.036179|2|-0.042002|18|2024-10-17|0.01195|0|0.06605|22|-0.161117|0
2024-10-19 21:42:10|TM.D.BOVESPA.IFM.IP|267|2024-10-18 20:09:30|2024-10-18 20:54:50|130295|0|3.82586||10000||0||0||2024-10-18|0.08682|13|0.10672|12|-0.068647|13|2024-10-17|0.08701|14|0.057489|12|-0.129632|12
2024-10-19 21:42:11|IX.D.CAC.IFM.IP|90|2024-10-18 20:09:30|2024-10-18 21:00:00|7614.3|0|0.05253||10000||0||0||2024-10-18|0.0131|12|0.086112|6|-0.12561|0|2024-10-17|0.01314|13|0.102746|6|-0.105502|12
2024-10-19 21:42:13|IX.D.XINHUA.IFM.IP|138|2024-10-18 20:09:40|2024-10-18 20:59:50|13589.5|4.6|0.05277||10000||0||0||2024-10-18|0.07339|7|0.311875|1|-0.22641|9|2024-10-17|0.0745|1|0.181296|6|-0.154992|9
2024-10-19 21:42:14|IX.D.HSCHIN.IFU.IP|88|2024-10-18 20:09:30|2024-10-18 20:59:50|7426.1|0|0.24239||10000||0||0||2024-10-18|0.08003|11|0.377464|1|-0.231623|5|2024-10-17|0.08149|2|0.223854|13|-0.216377|2
2024-10-19 21:42:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:15|IX.D.EMGMKT.IFE.IP|100|2024-10-18 20:10:30|2024-10-18 20:59:50|1158.8|8.3|0.11568||10000||0||0||2024-10-18|0.04309|14|0.061093|1|-0.069753|1|2024-10-17|0.04357|17|0.087298|13|-0.08742|14
2024-10-19 21:42:16|IX.D.STXE.IFM.IP|86|2024-10-18 20:09:50|2024-10-18 20:59:50|4985.48|0|0.06017||10000||0||0||2024-10-18|0.03008|17|0.04045|6|-0.119313|0|2024-10-17|0.03024|13|0.040737|0|-0.060928|7
2024-10-19 21:42:17|IX.D.FTSE.CFD.IP|97|2024-10-18 20:09:50|2024-10-18 20:59:50|8367.6|0|0.0478||10000||0||0||2024-10-18|0.01194|8|0.05387|7|-0.071659|6|2024-10-17|0.01193|13|0.054007|7|-0.053834|0
2024-10-19 21:42:18|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.021804|8|-0.017384|13|2024-10-17|0|7|0.021179|13|-0.034763|7
2024-10-19 21:42:19|IX.D.DAX.IFMM.IP|104|2024-10-18 20:09:50|2024-10-18 20:59:50|19643.9|0|0.03563||10000||0||0||2024-10-18|0.00712|12|0.045858|7|-0.123147|0|2024-10-17|0.00713|13|0.063837|12|-0.065665|7
2024-10-19 21:42:19|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-18|40.32507|8|0.222132|15|-0.147498|15|2024-10-17|0.37236|6|0.327277|7|-0.587179|7
2024-10-19 21:42:20|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-18|0.29425|14|1.862421|11|-0.990392|15|2024-10-17|2.39365|6|1.421305|7|-0.571931|7
2024-10-19 21:42:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:22|IX.D.HANGSENG.IFU.IP|95|2024-10-18 20:09:50|2024-10-18 20:59:50|20720.6|0|0.14476||10000||0||0||2024-10-18|0.02407|7|0.165981|1|-0.153805|5|2024-10-17|0.02435|2|0.177411|13|-0.196297|2
2024-10-19 21:42:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:24|IX.D.MIB.IFM.IP|87|2024-10-18 20:10:10|2024-10-18 21:00:00|35244.4|0|0.11347||10000||0||0||2024-10-18|0.04257|19|0.066696|0|-0.124345|0|2024-10-17|0.04274|13|0.07888|7|-0.08615|7
2024-10-19 21:42:24|IX.D.NIKKEI.IFD.IP|170|2024-10-18 20:13:00|2024-10-18 20:59:50|39157.4|1.1|0.01791||10000||0||0||2024-10-18|0.01785|11|0.07029|0|-0.134283|10|2024-10-17|0.01781|16|0.140096|12|-0.199466|2
2024-10-19 21:42:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:26|IX.D.AEX.IFM.IP|39|2024-10-18 20:13:00|2024-10-18 20:59:50|903.81|0|0.05531||10000||0||0||2024-10-18|0.01108|8|0.133381|6|-0.055544|7|2024-10-17|0.01111|13|0.089419|7|-0.066756|12
2024-10-19 21:42:26|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-18|29.46612|11|0.037219|13|-0.03715|13|2024-10-17|34.19648|7|0.055764|7|-0.148044|7
2024-10-19 21:42:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:28|IX.D.SINGAPORE.IFM.IP|38|2024-10-18 20:11:10|2024-10-18 20:59:50|348.19|1.7|31.59934||10000||0||0||2024-10-18|9.09806|0|0.1442|1|-0.071955|0|2024-10-17|0.17247|22|0.275514|0|-0.072284|0
2024-10-19 21:42:28|IX.D.SAF.IFMMX.IP|89|2024-10-18 20:10:10|2024-10-18 21:00:00|79161|0|0.1263||10000||0||0||2024-10-18|0.12627|17|0.097158|15|-0.079497|7|2024-10-17|0.12718|23|0.099706|7|-0.055985|15
2024-10-19 21:42:29|IX.D.IBEX.IFM.IP|86|2024-10-18 20:10:10|2024-10-18 21:00:00|11919.7|0|0.10065||10000||0||0||2024-10-18|0.04202|9|0.075622|9|-0.112695|0|2024-10-17|0.04165|10|0.158397|7|-0.067185|17
2024-10-19 21:42:30|IX.D.OMX.IFM.IP|86|2024-10-18 20:10:10|2024-10-18 21:00:00|2595.69|0|0.05778||10000||0||0||2024-10-18|0.01926|12|0.109295|7|-0.112399|0|2024-10-17|0.01928|7|0.188204|7|-0.077406|6
2024-10-19 21:42:31|IX.D.SMI.IFM.IP|84|2024-10-18 20:12:20|2024-10-18 20:59:50|12340.2|0|0.04862||10000||0||0||2024-10-18|0.0162|18|0.036653|6|-0.09106|6|2024-10-17|0.01622|13|0.135682|7|-0.139949|6
2024-10-19 21:42:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-10-18|0.44593|4|0.449691|2|-0.557414|2|2024-10-17|0.42655|4|0.699677|0|-0.68929|2
2024-10-19 21:42:35|CC.D.VIX.UME.IP|48|2024-10-18 20:10:30|2024-10-18 20:59:50||19.1|0||10000||0||0||2024-10-18|0.85676|0|0.27248|14|-0.271739|14|2024-10-17|0.8569|22|0||0|
2024-10-19 21:42:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-18|0.02509|18|0.008382|6|-0.016749|7|2024-10-17|0.02516|8|0.025126|13|-0.041897|12
2024-10-19 21:42:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-10-18|0.0204|16|0.056163|13|-0.030796|7|2024-10-17|0.02044|11|0.056324|12|-0.107417|12
2024-10-19 21:42:37|IR.D.ULTRA100.FWM2.IP|108|2024-10-18 20:11:40|2024-10-18 20:59:50||31.2|0.00465||10000||0||0||2024-10-18|0.03126|15|0.049341|13|-0.048558|12|2024-10-17|0.03136|22|0.024327|23|-0.024303|22
2024-10-19 21:42:38|IR.D.BOND100.FWM2.IP|135|2024-10-18 20:10:30|2024-10-18 20:59:50||21.5|0.00247||10000||0||0||2024-10-18|0.03323|15|0.052625|12|-0.026751|6|2024-10-17|0.03331|22|0.025834|23|-0.025828|23
2024-10-19 21:42:38|IR.D.10YEAR100.FWM2.IP|162|2024-10-18 20:10:30|2024-10-18 20:59:50||93.8|0.00286||10000||0||0||2024-10-18|0.03565|13|0.014295|7|-0.014293|7|2024-10-17|0.03569|22|0.014279|23|0|
2024-10-19 21:42:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:42:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-18|5.13158|13|0.015819|8|-0.015824|7|2024-10-17|4.4691|13|0.039523|12|-0.055345|12
2024-10-19 21:42:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-18|3.22521|8|0.016433|7|-0.016431|6|2024-10-17|0.89562|10|0.041044|12|-0.041034|12
2024-10-19 21:42:41|IR.D.05YEAR100.FWM2.IP|158|2024-10-18 20:10:30|2024-10-18 20:59:50||103.3|0.00432||10000||0||0||2024-10-18|0.01844|13|0.007388|6|-0.014759|12|2024-10-17|0.01845|22|0.007383|23|-0.003691|22
2024-10-19 21:42:42|CC.D.DX.UME.IP|161|2024-10-18 20:10:30|2024-10-18 20:59:50|10314.2|0.7|0.04758||10000||0||0||2024-10-18|0.04834|0|0.011627|14|-0.015499|12|2024-10-17|0.04832|16|0.162865|12|-0.057173|12
2024-10-19 21:42:43|CS.D.BITCOIN.CFE.IP|3194|2024-10-19 08:21:20|2024-10-19 21:42:10|68226|4.9|0.13495|2024-10-19|0.1346|8|0.058994|11|-0.049634|11||10000||0||0|||10000||0||0|
2024-10-19 21:42:44|CS.D.ETHUSD.CFE.IP|4055|2024-10-19 08:21:20|2024-10-19 21:42:30|2644.73|7.3|0.1401|2024-10-19|0.13983|21|0.065206|11|-0.069976|15||10000||0||0|||10000||0||0|
2024-10-19 21:42:44|CS.D.CRYPTOB10.CFD.IP|4810|2024-10-19 08:21:10|2024-10-19 21:42:40|16616.3|9.3|0.48254|2024-10-19|0.48152|15|0.052828|14|-0.06824|20||10000||0||0|||10000||0||0|
2024-10-19 21:42:45|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-10-18|0.14008|19|0.061246|19|-0.065184|13|2024-10-17|0.14053|16|0.19603|12|-0.163152|12
2024-10-19 21:42:46|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-10-18|0.17834|5|0.063049|16|-0.07015|9|2024-10-17|0.17845|4|0.063095|3|-0.065394|14
2024-10-19 21:42:46|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-10-18|0.06427|4|0.040034|6|-0.063455|6|2024-10-17|0.06291|7|0.034892|7|-0.042363|12
2024-10-19 21:42:47|CS.D.EURGBP.MINI.IP|229|2024-10-18 20:11:10|2024-10-18 20:58:50|8317.5|8.6|0.02188||10000||0||0||2024-10-18|0.0111|3|0.033698|9|-0.104522|6|2024-10-17|0.01131|3|0.056372|12|-0.064723|12
2024-10-19 21:42:49|CS.D.EURUSD.MINI.IP|217|2024-10-18 20:11:10|2024-10-18 20:58:50|10864.5|5.5|0.01082||10000||0||0||2024-10-18|0.00605|8|0.023938|14|-0.014762|9|2024-10-17|0.00622|7|0.067349|12|-0.090274|12
2024-10-19 21:42:49|CS.D.GBPUSD.MINI.IP|266|2024-10-18 20:11:00|2024-10-18 20:58:50|13045.8|10.3|0.01398||10000||0||0||2024-10-18|0.00718|17|0.117502|6|-0.02759|9|2024-10-17|0.00704|18|0.051537|12|-0.072248|12
2024-10-19 21:42:51|CS.D.NZDUSD.MINI.IP|205|2024-10-18 20:10:50|2024-10-18 20:58:50|6069.6|3.4|0.0554||10000||0||0||2024-10-18|0.02996|13|0.029708|0|-0.042887|6|2024-10-17|0.02982|18|0.105813|12|-0.146807|12
2024-10-19 21:42:52|CS.D.USDCAD.MINI.IP|234|2024-10-18 20:11:10|2024-10-18 20:58:50|13796.3|8.8|0.87424||10000||0||0||2024-10-18|0.00976|9|0.015936|18|-0.015935|17|2024-10-17|0.00976|17|0.087825|12|-0.039878|12
2024-10-19 21:42:53|CS.D.USDCHF.MINI.IP|229|2024-10-18 20:11:00|2024-10-18 20:58:50|8643.8|7.4|0.03382||10000||0||0||2024-10-18|0.01732|11|0.025409|12|-0.021936|0|2024-10-17|0.01736|17|0.150533|12|-0.06355|12
2024-10-19 21:42:54|CS.D.USDCNH.MINI.IP|270|2024-10-18 20:11:00|2024-10-18 20:59:00|71140.3|16.5|0.01973||10000||0||0||2024-10-18|0.00841|4|0.04948|20|-0.061811|20|2024-10-17|0.0084|7|0.061658|12|-0.037104|12
2024-10-19 21:42:55|CS.D.USDDKK.MINI.IP|262|2024-10-18 20:11:00|2024-10-18 20:58:50|68589.6|4.3|0.03004||10000||0||0||2024-10-18|0.0218|9|0.01498|10|-0.039638|20|2024-10-17|0.02177|17|0.093162|12|-0.062333|12
2024-10-19 21:42:56|CS.D.USDHUF.MINI.IP|267|2024-10-18 20:11:00|2024-10-18 20:58:50|36766.4|9.6|0.17773||10000||0||0||2024-10-18|0.05418|7|0.047583|20|-0.054897|20|2024-10-17|0.05404|8|0.162618|12|-0.122704|12
2024-10-19 21:42:58|CS.D.USDJPY.MINI.IP|245|2024-10-18 20:11:00|2024-10-18 20:58:50|14951.2|8.5|0.01455||10000||0||0||2024-10-18|0.00563|7|0.052147|10|-0.067414|10|2024-10-17|0.00496|17|0.133093|12|-0.080648|12
2024-10-19 21:42:58|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-10-18|0.0742|4|0.049596|5|-0.067637|2|2024-10-17|0.07319|4|0.080457|12|-0.055584|6
2024-10-19 21:42:59|CS.D.USDMXN.MINI.IP|243|2024-10-18 20:11:10|2024-10-18 20:58:50|198638|9.1|0.07361||10000||0||0||2024-10-18|0.03291|18|0.089391|20|-0.12455|15|2024-10-17|0.03217|19|0.098062|20|-0.079182|12
2024-10-19 21:43:01|CS.D.USDNOK.MINI.IP|287|2024-10-18 20:11:10|2024-10-18 20:58:50|109136.8|30.1|0.07692||10000||0||0||2024-10-18|0.02289|14|0.072211|20|-0.072169|12|2024-10-17|0.02282|7|0.127931|12|-0.068841|12
2024-10-19 21:43:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:03|CS.D.USDSEK.MINI.IP|278|2024-10-18 20:11:00|2024-10-18 20:58:50|105125.7|17.3|0.07222||10000||0||0||2024-10-18|0.02374|14|0.036325|20|-0.044988|3|2024-10-17|0.02379|10|0.092774|12|-0.0627|12
2024-10-19 21:43:04|CS.D.USDSGD.MINI.IP|214|2024-10-18 20:11:10|2024-10-18 20:58:50|13094.5|3.8|0.96458||10000||0||0||2024-10-18|0.01288|4|0.031305|20|-0.033585|20|2024-10-17|0.01507|6|0.118076|12|-0.066186|12
2024-10-19 21:43:05|CS.D.USDZAR.MINI.IP|269|2024-10-18 20:11:10|2024-10-18 20:58:50|175880|25.4|0.11084||10000||0||0||2024-10-18|0.05111|18|0.095052|20|-0.089921|20|2024-10-17|0.05073|14|0.139859|12|-0.157951|20
2024-10-19 21:43:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-10-18|0.23064|15|0.214861|5|-0.123314|13|2024-10-17|0.23214|2|0.157245|8|-0.144644|6
2024-10-19 21:43:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:07|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.09903|6|0.31551|0|-0.250668|12|2024-10-17|0.09973|17|0.168663|13|-0.336417|13
2024-10-19 21:43:08|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.07827|17|0.184914|8|-0.140392|15|2024-10-17|0.07824|12|0.172987|11|-0.226202|16
2024-10-19 21:43:09|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-10-18|0.10379|12|0.201841|5|-0.119214|13|2024-10-17|0.10505|14|0.091442|2|-0.080959|12
2024-10-19 21:43:10|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.14409|11|0.168027|13|-0.096131|13|2024-10-17|0.14476|18|0.073565|14|-0.144718|17
2024-10-19 21:43:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:13|CS.D.CFEGOLD.CFE.IP|283|2024-10-18 20:11:30|2024-10-18 20:58:50|2721.25|12.6|0.01266||10000||0||0||2024-10-18|0.01106|18|0.072963|15|-0.049884|6|2024-10-17|0.01119|19|0.090489|12|-0.087716|12
2024-10-19 21:43:14|CC.D.HO.UME.IP|218|2024-10-18 20:11:20|2024-10-18 20:59:50||1.2|0.09005||10000||0||0||2024-10-18|0.09051|6|0.163073|5|-0.335709|14|2024-10-17|0.09094|23|0.027276|22|-0.172829|22
2024-10-19 21:43:15|CC.D.HG.UME.IP|152|2024-10-18 20:11:40|2024-10-18 20:59:50|44186.7|1.9|0.0399||10000||0||0||2024-10-18|0.04518|12|0.182103|5|-0.1297|13|2024-10-17|0.04586|23|0.022947|22|-0.0179|22
2024-10-19 21:43:15|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.59341|6|0.336022|2|-0.475373|5|2024-10-17|0.57281|1|0.263992|2|-0.347269|6
2024-10-19 21:43:16|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-10-18|0.28914|12|0.179498|5|-0.184037|17|2024-10-17|0.28637|1|0.135364|10|-0.319288|17
2024-10-19 21:43:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-18|0.19218|13|0.21961|15|-0.180762|14|2024-10-17|0.19201|14|0.528146|13|-0.17951|13
2024-10-19 21:43:17|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.06397|17|0.12225|13|-0.049829|13|2024-10-17|0.06413|13|0.082951|13|-0.177071|15
2024-10-19 21:43:18|EN.D.LGO.FWM1.IP|106|2024-10-18 20:11:30|2024-10-18 20:58:50|649.6|2.8|0.13648||10000||0||0||2024-10-18|0.15061|6|0.137405|13|-0.337113|14|2024-10-17|0.15112|19|0.212637|12|-0.365297|17
2024-10-19 21:43:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:20|CS.D.CFDSILVER.CFM.IP|259|2024-10-18 20:11:40|2024-10-18 20:58:50|3369.9|6.3|0.0717||10000||0||0||2024-10-18|0.05995|18|0.19821|13|-0.193661|13|2024-10-17|0.06285|11|0.137284|16|-0.294257|2
2024-10-19 21:43:20|CC.D.NG.UME.IP|167|2024-10-18 20:11:40|2024-10-18 20:59:50|2638|9.6|0.04487||10000||0||0||2024-10-18|0.11083|6|0.226929|18|-0.408012|8|2024-10-17|0.11111|23|0.037064|22|-0.111276|22
2024-10-19 21:43:21|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.10493|17|0.341128|15|-0.513847|12|2024-10-17|0.12557|17|0.262526|9|-0.297602|11
2024-10-19 21:43:21|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-10-18|0.35352|7|0.123886|12|-0.164745|13|2024-10-17|0.35216|16|0.123413|7|-0.183791|12
2024-10-19 21:43:23|CC.D.RB.UME.IP|214|2024-10-18 20:11:40|2024-10-18 20:59:50|19781|0.5|0.10061||10000||0||0||2024-10-18|0.09939|12|0.177117|14|-0.377264|14|2024-10-17|0.17051|23|0.054507|22|-0.089264|22
2024-10-19 21:43:23|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.20499|11|0.108928|1|-0.0904|13|2024-10-17|0.20567|1|0.106123|2|-0.088747|7
2024-10-19 21:43:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:25|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.13494|12|0.260463|11|-0.218968|16|2024-10-17|0.13672|11|0.310516|15|-0.139386|13
2024-10-19 21:43:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:26|CC.D.LCO.UME.IP|224|2024-10-18 20:11:40|2024-10-18 20:58:50|7291.7|5.4|1.38063||10000||0||0||2024-10-18|0.04319|16|0.161292|5|-0.352031|14|2024-10-17|0.04314|12|0.287861|12|-0.385843|17
2024-10-19 21:43:27|CC.D.CL.UME.IP|222|2024-10-18 20:11:50|2024-10-18 20:58:50|6886.7|1.8|2.3024||10000||0||0||2024-10-18|0.04891|17|0.170259|5|-0.384336|14|2024-10-17|5.55159|23|0.042713|22|-0.065472|22
2024-10-19 21:43:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:28|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.12519|11|0.167855|14|-0.161891|7|2024-10-17|0.12663|18|0.168753|17|-0.111356|15
2024-10-19 21:43:29|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.13998|2|0.453108|0|-0.343969|13|2024-10-17|0.14144|18|0.250066|13|-0.260934|13
2024-10-19 21:43:30|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-10-18|0.11983|2|0.180325|0|-0.11988|13|2024-10-17|0.12028|18|0.193345|13|-0.162635|13
2024-10-19 21:43:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:31|CS.D.PLAT.CFM.IP|137|2024-10-18 20:12:10|2024-10-18 20:58:50|1010.9|1.4|2.67321||10000||0||0||2024-10-18|0.49263|7|0.119237|12|-0.259662|6|2024-10-17|0.47734|16|0.19221|16|-0.201715|16
2024-10-19 21:43:32|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-10-18|0.19442|12|0.268958|5|-0.195446|7|2024-10-17|0.19542|1|0.120801|0|-0.157491|8
2024-10-19 21:43:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-10-18|2.79855|11|0.135556|9|-0.135236|10|2024-10-17|4.81409|10|0.102852|7|-0.102361|7
2024-10-19 21:43:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-10-18|0.7886|19|0.19766|14|-0.149972|15|2024-10-17|0.79403|19|0.10333|19|-0.063527|15
2024-10-19 21:43:35|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.083568|7|-0.060629|10|2024-10-17|0|7|0.070865|13|-0.063135|13
2024-10-19 21:43:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.085138|13|-0.096264|7|2024-10-17|0|7|0.084755|9|-0.075726|7
2024-10-19 21:43:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.149544|9|-0.095563|14|2024-10-17|0|7|0.067984|14|-0.08129|10
2024-10-19 21:43:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.066869|10|-0.130276|8|2024-10-17|0|7|0.115537|13|-0.050554|7
2024-10-19 21:43:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.09653|9|-0.105608|7|2024-10-17|0|7|0.133338|8|-0.13955|7
2024-10-19 21:43:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:53|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.157755|13|-0.303183|13|2024-10-17|0|7|0.224045|13|-0.286028|13
2024-10-19 21:43:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:54|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.092639|13|-0.122842|14|2024-10-17|0|7|0.069014|11|-0.127044|13
2024-10-19 21:43:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:55|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.068959|8|-0.058381|12|2024-10-17|0|7|0.046084|9|-0.09951|8
2024-10-19 21:43:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:57|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0|7|0.054498|11|-0.091098|13|2024-10-17|0|7|0.095146|7|-0.086604|7
2024-10-19 21:43:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:43:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:44:00|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-10-18|0.40038|4|0||0||2024-10-17|0.40074|23|0||0|
2024-10-19 21:44:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:44:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:44:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:44:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:44:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-10-18|0.40031|1|0||0||2024-10-17|0.40076|23|0||0|
2024-10-19 21:44:03|SE.D.MMM.CASH.IP|24|2024-10-18 20:14:10|2024-10-18 20:59:40||3666|12.52762||10000||0||0||2024-10-18|15.22722|14|11.676771|8|-0.614451|20|2024-10-17|0.2878|21|12.025579|8|-0.779068|12
2024-10-19 21:44:05|SA.D.AXP.CASH.IP|59|2024-10-18 20:12:50|2024-10-18 20:56:10||46|8.48439||10000||0||0||2024-10-18|15.05849|13|1.227207|11|-1.288446|10|2024-10-17|11.45361|19|1.017138|20|-0.646445|8
2024-10-19 21:44:06|UA.D.AAPL.CASH.IP|137|2024-10-18 20:12:40|2024-10-18 20:59:50||373.4|12.41103||10000||0||0||2024-10-18|0.00515|19|0.204717|9|-0.373689|13|2024-10-17|0.00707|16|0.137351|9|-0.158506|13
2024-10-19 21:44:07|SA.D.BA.CASH.IP|119|2024-10-18 20:12:40|2024-10-18 20:59:00||285.4|19.35364||10000||0||0||2024-10-18|13.49704|15|0.265751|13|-0.250804|13|2024-10-17|7.26664|14|0.699935|13|-0.280505|13
2024-10-19 21:44:07|SB.D.CAT.CASH.IP|12|2024-10-18 20:14:10|2024-10-18 20:56:40||100.7|0||10000||0||0||2024-10-18|0.60127|20|28.030818|8|-2.550169|10|2024-10-17|1.23031|8|2.027188|8|-1.14004|8
2024-10-19 21:44:08|SB.D.CVX.CASH.IP|25|2024-10-18 20:13:40|2024-10-18 20:58:30||1001.2|8.00717||10000||0||0||2024-10-18|2.86488|14|15.988574|8|-0.438043|20|2024-10-17|0.85689|14|1.682759|8|-1.277046|20
2024-10-19 21:44:09|UA.D.CSCO.CASH.IP|4|2024-10-18 20:17:10|2024-10-18 20:57:30||24.8|0||10000||0||0||2024-10-18|0.01762|20|0.337538|13|-0.637281|13|2024-10-17|2.58117|14|0.177588|13|-0.141794|13
2024-10-19 21:44:09|SD.D.KO.CASH.IP|97|2024-10-18 20:12:40|2024-10-18 20:59:30||15849.4|2.062||10000||0||0||2024-10-18|0.01419|17|11.987179|8|-0.269771|20|2024-10-17|0.01421|15|12.692308|8|-0.229029|20
2024-10-19 21:44:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|1.78228|13|0.09434|13|-0.187512|13|2024-10-17|4.67548|13|0.094429|13|-0.169843|13
2024-10-19 21:44:11|SH.D.XOM.CASH.IP|62|2024-10-18 20:12:40|2024-10-18 20:59:40|12002|1710.7|9.68065||10000||0||0||2024-10-18|0.57842|14|4.4|8|-0.257475|13|2024-10-17|0.57525|14|4.426087|8|-0.274223|20
2024-10-19 21:44:11|SC.D.GS.CASH.IP|52|2024-10-18 20:12:40|2024-10-18 20:58:50||328.3|42.31648||10000||0||0||2024-10-18|23.59339|13|15.566667|8|-1.665057|10|2024-10-17|16.61979|19|2.189106|8|-1.368067|10
2024-10-19 21:44:12|SC.D.HD.CASH.IP|21|2024-10-18 20:13:10|2024-10-18 20:59:30|41500|1715.7|4.7619||10000||0||0||2024-10-18|32.56955|19|3.064277|8|-0.681796|20|2024-10-17|0.28916|21|1.024883|8|-1.497679|10
2024-10-19 21:44:13|SD.D.IBM.CASH.IP|34|2024-10-18 20:13:40|2024-10-18 20:59:10||5559.1|5.90389||10000||0||0||2024-10-18|6.51588|19|17.136221|8|-0.344382|10|2024-10-17|4.87164|19|21.237832|8|-0.704286|20
2024-10-19 21:44:13|UB.D.INTC.CASH.IP|83|2024-10-18 20:12:40|2024-10-18 20:58:50||820|4.83464||10000||0||0||2024-10-18|1.10754|19|0.353201|13|-0.573445|13|2024-10-17|0.0437|16|0.442282|13|-0.440335|13
2024-10-19 21:44:14|SD.D.JNJ.CASH.IP|40|2024-10-18 20:12:50|2024-10-18 20:57:30||954.6|10.00182||10000||0||0||2024-10-18|8.55418|13|18.224468|8|-0.963053|20|2024-10-17|0.26779|21|3.394554|8|-0.244007|13
2024-10-19 21:44:15|SD.D.JPM.CASH.IP|51|2024-10-18 20:13:00|2024-10-18 20:59:20||1973.7|25.49577||10000||0||0||2024-10-18|4.19369|19|1.75|8|-0.230681|20|2024-10-17|4.01539|19|1.674312|8|-0.49505|8
2024-10-19 21:44:16|SE.D.MCD.CASH.IP|21|2024-10-18 20:14:10|2024-10-18 20:59:10||15548.4|28.57143||10000||0||0||2024-10-18|1.50424|9|14.822222|8|-0.774214|20|2024-10-17|19.94181|19|2.894125|8|-1.213662|20
2024-10-19 21:44:16|SE.D.MRK.CASH.IP|45|2024-10-18 20:12:10|2024-10-18 20:55:20|10863|3757.9|13.33333||10000||0||0||2024-10-18|3.99079|15|0.183486|8|-0.381922|9|2024-10-17|2.24731|13|0.308642|8|-0.761283|8
2024-10-19 21:44:17|UC.D.MSFT.CASH.IP|104|2024-10-18 20:12:50|2024-10-18 20:58:00||142.7|15.38761||10000||0||0||2024-10-18|1.49456|15|3.210396|8|-0.241557|13|2024-10-17|1.14521|14|0.19678|20|-0.225117|8
2024-10-19 21:44:18|SE.D.NKE.CASH.IP|76|2024-10-18 20:12:40|2024-10-18 20:59:20||1516.2|15.79376||10000||0||0||2024-10-18|1.76668|19|11.2|8|-0.361882|20|2024-10-17|0.01293|17|1|8|-0.263599|20
2024-10-19 21:44:19|SE.D.PFE.CASH.IP|81|2024-10-18 20:13:00|2024-10-18 20:57:50||6579.6|6.17411||10000||0||0||2024-10-18|0.03389|14|3.783593|8|-0.272294|8|2024-10-17|0.03403|14|11.402851|8|-0.271186|13
2024-10-19 21:44:20|SE.D.PG.CASH.IP|24|2024-10-18 20:12:50|2024-10-18 20:56:50||8583|8.33917||10000||0||0||2024-10-18|1.18034|14|3.953672|8|-2.184736|10|2024-10-17|2.0782|14|3.170761|8|-0.17971|13
2024-10-19 21:44:20|SH.D.UTX.CASH.IP|1|2024-10-18 20:00:00|2024-10-18 20:00:00||4300|0||10000||0||0||2024-10-18|9.94555|14|0.190855|13|-0.158793|13|2024-10-17|0.11934|20|0.692785|13|-0.222011|13
2024-10-19 21:44:21|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|24.0531|13|0.48562|13|-0.358356|13|2024-10-17|27.1282|19|0.382115|13|-0.350905|13
2024-10-19 21:44:21|SH.D.UNH.CASH.IP|40|2024-10-18 20:05:10|2024-10-18 20:59:40|56945|10290.7|22.5068||10000||0||0||2024-10-18|16.99468|13|11.901309|8|-1.085296|20|2024-10-17|15.26073|19|15.120275|8|-1.802623|8
2024-10-19 21:44:22|SH.D.VZ.CASH.IP|46|2024-10-18 20:13:10|2024-10-18 20:59:40||1441|6.53762||10000||0||0||2024-10-18|0.02269|15|15.556145|8|-0.477707|20|2024-10-17|0.02291|17|13.01423|8|-0.412088|9
2024-10-19 21:44:23|SH.D.VUS.CASH.IP|36|2024-10-18 20:12:10|2024-10-18 20:58:50||4943.2|2.79166||10000||0||0||2024-10-18|8.70711|19|16.368421|8|-0.484178|9|2024-10-17|3.76573|19|18.645833|8|-0.755782|10
2024-10-19 21:44:23|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.09225|18|0.475285|13|-0.844278|13|2024-10-17|0.09598|15|0.3663|13|-0.641613|13
2024-10-19 21:44:24|SH.D.WMT.CASH.IP|46|2024-10-18 20:13:40|2024-10-18 20:59:30||2144.2|2.17391||10000||0||0||2024-10-18|0.01232|17|2.436548|8|-0.369004|20|2024-10-17|0.01238|18|7.893333|8|-0.148295|8
2024-10-19 21:44:25|UB.D.GOOGUS.CASH.IP|51|2024-10-18 20:12:50|2024-10-18 20:49:50||255.3|21.57183||10000||0||0||2024-10-18|0.00858|15|0.309428|13|-0.284366|13|2024-10-17|0.01034|14|0.185629|13|-0.270449|17
2024-10-19 21:44:26|UC.D.NFLX.CASH.IP|123|2024-10-18 20:13:00|2024-10-18 20:59:50||73.6|8.95018||10000||0||0||2024-10-18|3.24001|14|0.444069|13|-0.531473|13|2024-10-17|6.52413|20|1.873008|20|-1.972192|20
2024-10-19 21:44:27|UB.D.FB.CASH.IP|105|2024-10-18 20:13:10|2024-10-18 20:59:50||63.9|8.57511||10000||0||0||2024-10-18|12.74237|17|0.16405|13|-0.292775|13|2024-10-17|6.56267|14|0.172996|13|-0.284602|13
2024-10-19 21:44:28|UA.D.AMZN.CASH.IP|133|2024-10-18 20:13:10|2024-10-18 20:59:20||304|7.52162||10000||0||0||2024-10-18|0.28725|15|0.187366|13|-0.352696|13|2024-10-17|0.00807|18|0.181945|8|-0.265449|13
2024-10-19 21:44:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:44:29|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|15.08189|9|0.261656|12|-0.119474|7|2024-10-17|18.3897|15|0.120048|7|-0.096131|7
2024-10-19 21:44:30|SA.D.BABA.CASH.IP|101|2024-10-18 20:13:40|2024-10-18 20:59:30||1339.3|6.93496||10000||0||0||2024-10-18|0.29679|14|0.244021|13|-0.331319|13|2024-10-17|1.14032|14|0.357356|13|-0.326571|13
2024-10-19 21:44:31|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.17749|18|0.900901|13|-0.180832|15|2024-10-17|0.18106|17|0.363636|13|-0.540541|13
2024-10-19 21:44:31|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|45.02469|13|0.856208|13|-0.702403|13|2024-10-17|44.53391|13|0.262271|14|-0.575346|13
2024-10-19 21:44:32|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|12.58851|7|0.389821|7|-0.150263|7|2024-10-17|10.99229|7|0.140571|12|-0.129969|15
2024-10-19 21:44:33|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|15.97782|7|0.186121|7|-0.158103|10|2024-10-17|20.13798|7|0.21465|7|-0.107643|7
2024-10-19 21:44:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.44843|20|1.2003|13|-2.178746|13|2024-10-17|33.43999|19|0.227551|19|-0.682594|13
2024-10-19 21:44:34|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.04699|19|0.28222|13|-0.375411|13|2024-10-17|0.0466|18|0.462963|13|-0.323625|13
2024-10-19 21:44:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:44:35|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|12.42587|8|0.210674|7|-0.122613|7|2024-10-17|15.24036|7|0.123982|7|-0.088355|7
2024-10-19 21:44:35|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|21.33933|15|0.932339|7|-0.158437|7|2024-10-17|22.43385|7|0.69463|11|-0.60686|13
2024-10-19 21:44:36|SB.D.DAL.CASH.IP|50|2024-10-18 20:13:20|2024-10-18 20:58:00||1152.2|20.07774||10000||0||0||2024-10-18|2.78093|14|0.912742|8|-2.439024|8|2024-10-17|0.41254|19|1.61141|8|-1.785714|10
2024-10-19 21:44:37|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|10.63581|7|0.187219|7|-0.236613|7|2024-10-17|7.49883|7|0.136697|7|-0.16125|7
2024-10-19 21:44:38|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|16.7144|14|0.088209|7|-0.147189|7|2024-10-17|23.2505|15|0.147145|9|-0.442608|7
2024-10-19 21:44:39|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|2.87054|13|0.135272|13|-0.150855|13|2024-10-17|2.93724|13|0.413839|13|-0.198314|13
2024-10-19 21:44:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|25.89908|13|0.284252|7|-0.285225|7|2024-10-17|28.21723|13|0.357569|7|-0.236967|7
2024-10-19 21:44:40|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|20.49737|19|0.22703|13|-0.279478|13|2024-10-17|13.37175|15|0.188578|13|-0.201234|13
2024-10-19 21:44:41|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|17.93837|13|0.214295|13|-0.283804|13|2024-10-17|12.61943|13|0.345976|15|-1.085059|13
2024-10-19 21:44:41|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|24.09617|13|0.062167|13|-0.114558|14|2024-10-17|22.82189|19|0.257047|13|-0.203486|13
2024-10-19 21:44:42|SC.D.F.CASH.IP|131|2024-10-18 20:13:20|2024-10-18 20:59:50||641|1.52741||10000||0||0||2024-10-18|0.09001|16|0.181653|8|-0.180505|10|2024-10-17|0.09012|18|0.182149|13|-0.362976|13
2024-10-19 21:44:43|SC.D.GMUS.CASH.IP|50|2024-10-18 20:14:10|2024-10-18 20:56:50||2016.9|6||10000||0||0||2024-10-18|0.02015|19|16.686503|8|-0.485732|8|2024-10-17|0.60178|15|16.115211|8|-0.325932|13
2024-10-19 21:44:44|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|5.59542|13|0.464468|11|-0.658427|13|2024-10-17|8.57408|14|0.37123|8|-0.551851|13
2024-10-19 21:44:44|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|45.79219|19|0.12191|13|-0.322878|13|2024-10-17|47.07961|19|0.328297|13|-0.112834|13
2024-10-19 21:44:45|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|12.11512|13|1.535509|13|-0.748363|13|2024-10-17|16.34175|19|0.492126|13|-0.971345|13
2024-10-19 21:44:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.20257|18|0.609756|17|-0.402414|13|2024-10-17|0.20377|19|0.414079|14|-0.401606|13
2024-10-19 21:44:46|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|16.69128|15|0.079344|10|-0.079365|7|2024-10-17|21.23604|15|0.105402|7|-0.104849|7
2024-10-19 21:44:47|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|45.87901|19|0.116477|16|-0.250577|13|2024-10-17|58.95611|13|0.10698|18|-0.126021|14
2024-10-19 21:44:48|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|2.05687|15|0.446144|7|-0.444303|7|2024-10-17|4.36164|7|0.1997|7|-0.265384|7
2024-10-19 21:44:49|UC.D.MRNAUS.CASH.IP|32|2024-10-18 20:13:40|2024-10-18 20:57:00||47.2|9.39293||10000||0||0||2024-10-18|7.69091|19|0.326679|11|-0.501579|13|2024-10-17|0.91703|9|0.263852|13|-0.352734|13
2024-10-19 21:44:49|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|11.24701|14|0.163628|7|-0.116659|7|2024-10-17|11.31768|8|0.269212|7|-0.242483|7
2024-10-19 21:44:50|SE.D.NIOUS.CASH.IP|130|2024-10-18 20:13:20|2024-10-18 20:59:50||1570.2|0.76923||10000||0||0||2024-10-18|0.19001|17|1.109057|13|-2.007299|13|2024-10-17|0.19199|14|0.383142|14|-0.556586|11
2024-10-19 21:44:50|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.01979|15|0.039857|7|-0.099463|7|2024-10-17|5.90325|14|0.198138|7|-0.118835|7
2024-10-19 21:44:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|25.64177|15|0.41841|7|-0.529986|7|2024-10-17|23.94777|15|0.352877|7|-0.217391|8
2024-10-19 21:44:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|48.59676|18|1.354193|13|-0.162448|14|2024-10-17|51.6804|14|0.220452|13|-0.226769|15
2024-10-19 21:44:53|SE.D.PLTRUS.CASH.IP|234|2024-10-18 20:13:30|2024-10-18 20:59:50||806.7|5.55685||10000||0||0||2024-10-18|0.02319|16|0.33541|13|-0.429185|13|2024-10-17|0.02366|19|0.379597|13|-0.333731|20
2024-10-19 21:44:53|UC.D.PYPLVUS.CASH.IP|36|2024-10-18 20:13:30|2024-10-18 20:57:50|8100|342.8|11.12003||10000||0||0||2024-10-18|2.82189|14|0.239024|13|-0.386727|13|2024-10-17|0.15036|21|0.160911|11|-0.513077|20
2024-10-19 21:44:54|UC.D.PTONUS.CASH.IP|28|2024-10-18 20:13:40|2024-10-18 20:44:30||566.6|17.88167||10000||0||0||2024-10-18|2.71982|13|1.30597|13|-0.728597|13|2024-10-17|0.31674|20|0.579151|13|-0.384615|13
2024-10-19 21:44:55|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|9.25083|13|0.160032|7|-0.1|7|2024-10-17|10.90342|13|0.202552|7|-0.302786|13
2024-10-19 21:44:56|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.0366|15|0.036887|7|-0.14733|7|2024-10-17|0.03686|15|0.074212|7|-0.1114|7
2024-10-19 21:44:56|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|20.25301|8|0.142501|8|-0.21254|7|2024-10-17|21.42027|7|0.141945|7|-0.175439|7
2024-10-19 21:44:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:44:58|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|5.7927|15|0.142721|7|-0.118371|7|2024-10-17|1.35699|15|0.571429|11|-0.141509|7
2024-10-19 21:44:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|6.72787|13|0.139616|13|-0.090945|15|2024-10-17|1.75451|13|0.17012|13|-0.135147|19
2024-10-19 21:44:59|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|6.09934|15|0.185448|7|-0.097847|7|2024-10-17|2.92237|14|0.310731|7|-0.143046|7
2024-10-19 21:45:00|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|3.50924|15|0.191734|7|-0.207082|10|2024-10-17|11.14346|13|0.212857|8|-0.193175|7
2024-10-19 21:45:01|UD.D.TSLA.CASH.IP|238|2024-10-18 20:13:50|2024-10-18 20:59:50||588.9|11.7705||10000||0||0||2024-10-18|0.01824|14|0.535755|8|-0.416233|9|2024-10-17|0.01294|18|0.187274|13|-0.363405|13
2024-10-19 21:45:02|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|3.76716|15|0.150577|7|-0.15088|14|2024-10-17|1.82015|15|0.050429|7|-0.132824|13
2024-10-19 21:45:03|SH.D.UBERUS.CASH.IP|82|2024-10-18 20:13:40|2024-10-18 20:59:30||1918.8|2.44257||10000||0||0||2024-10-18|6.26457|19|21.263577|8|-0.446872|11|2024-10-17|1.1788|14|0.615578|13|-0.76537|21
2024-10-19 21:45:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:04|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|1.94381|15|0.18711|7|-0.250994|8|2024-10-17|8.64057|15|0.165906|7|-0.103563|7
2024-10-19 21:45:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|12.31034|13|0.162662|13|-0.132949|13|2024-10-17|14.83006|19|0.118125|13|-0.154503|13
2024-10-19 21:45:06|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|59.05965|19|3.721489|13|-2.608696|19|2024-10-17|60.60959|18|0.440529|19|-2.076503|19
2024-10-19 21:45:06|SB.D.DIS.CASH.IP|116|2024-10-18 20:13:40|2024-10-18 20:59:40||660.6|2.58789||10000||0||0||2024-10-18|2.21654|13|0.382864|13|-0.287829|20|2024-10-17|3.58186|19|10.876549|8|-0.642354|20
2024-10-19 21:45:07|SH.D.WFC.CASH.IP|25|2024-10-18 20:13:50|2024-10-18 20:59:10||37642.9|12.00373||10000||0||0||2024-10-18|0.0156|18|24.810422|8|-0.24895|13|2024-10-17|0.01749|14|21.738285|8|-0.489654|8
2024-10-19 21:45:08|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|19.19482|19|0.919099|13|-0.380495|13|2024-10-17|15.69178|19|0.172536|13|-0.37682|13
2024-10-19 21:45:08|UD.D.ZMUS.CASH.IP|2|2024-10-18 20:15:50|2024-10-18 20:50:20||100.5|0||10000||0||0||2024-10-18|0.56988|9|0.440654|13|-0.328665|8|2024-10-17|0.35714|21|0.983369|11|-1.020262|12
2024-10-19 21:45:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|9.79223|14|0.038023|13|-0.075988|8|2024-10-17|18.63816|14|0.189251|11|-0.189179|11
2024-10-19 21:45:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:10|CS.D.BCHUSD.CFD.IP|4174|2024-10-19 08:21:20|2024-10-19 21:45:00|363.43|6.9|0.46896|2024-10-19|0.46754|10|0.179004|9|-0.104522|15||10000||0||0|||10000||0||0|
2024-10-19 21:45:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:18|IR.D.JGB.FWM1.IP|13|2024-10-18 20:16:50|2024-10-18 20:54:50|14385|0.1|15.41348||10000||0||0||2024-10-18|0.02779|15|0.013915|7|-0.013908|12|2024-10-17|0.02784|23|0.006959|23|-0.013919|23
2024-10-19 21:45:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:19|EN.D.LGO.FWM2.IP|120|2024-10-18 20:15:00|2024-10-18 20:58:50|650.3|3.4|0.14736||10000||0||0||2024-10-18|0.15047|6|0.150625|5|-0.397858|14|2024-10-17|0.15102|19|0.212443|12|-0.349863|17
2024-10-19 21:45:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-18|0.09521|7|0.135685|13|-0.168296|8|2024-10-17|0.09457|9|0.165877|6|-0.158755|10
2024-10-19 21:45:20|SE.D.PANWUS.CASH.IP|11|2024-10-18 20:17:10|2024-10-18 20:59:10||95|0||10000||0||0||2024-10-18|0.46277|10|1.522911|8|-0.233496|13|2024-10-17|17.26966|19|0.541779|13|-2.657231|8
2024-10-19 21:45:21|UA.D.ABNBUS.CASH.IP|4|2024-10-18 20:39:30|2024-10-18 20:57:50||1.3|0.11966||10000||0||0||2024-10-18|0.47427|20|2.818182|9|-0.458449|13|2024-10-17|13.11713|19|0.682493|10|-0.360533|13
2024-10-19 21:45:22|UA.D.BIDU.CASH.IP|20|2024-10-18 20:17:00|2024-10-18 20:59:40|9423|81.6|20||10000||0||0||2024-10-18|6.18117|14|0.293132|8|-0.416233|8|2024-10-17|0.13296|22|0.214454|8|-0.469885|9
2024-10-19 21:45:23|UC.D.NVDA.CASH.IP|235|2024-10-18 20:14:10|2024-10-18 20:59:40||1138.4|8.93916||10000||0||0||2024-10-18|0.00794|17|0.41953|13|-0.375045|13|2024-10-17|0.00753|17|0.300193|13|-0.592265|13
2024-10-19 21:45:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-10-18|0|8|0.36036|8|-0.270149|10|2024-10-17|0|8|0.405223|13|-1.874455|12
2024-10-19 21:45:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|10000||0||0||2024-10-17|10000||0||0|
2024-10-19 21:45:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|37.2957|19|0.233074|13|-0.220677|13|2024-10-17|18.38515|19|0.251669|13|-0.284433|13
2024-10-19 21:45:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.02607|13|0.105396|13|-0.147648|13|2024-10-17|0.02813|13|0.169062|13|-0.23085|13
2024-10-19 21:45:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|2.65117|13|0.326131|13|-0.286182|13|2024-10-17|3.68005|13|0.161943|13|-0.201288|13
2024-10-19 21:45:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|8.01986|13|0.112|13|-0.111857|13|2024-10-17|2.27439|14|0.096108|13|-0.144|13
2024-10-19 21:45:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|27.40911|13|0.095572|13|-0.127429|13|2024-10-17|3.10108|13|0.096587|14|-0.285171|13
2024-10-19 21:45:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|6.07606|13|0.205644|13|-0.124406|18|2024-10-17|5.46449|13|0.28845|14|-0.171605|13
2024-10-19 21:45:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|72.27234|13|0.097847|13|-0.195791|13|2024-10-17|66.92862|16|0.147929|13|-0.590261|13
2024-10-19 21:45:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|45.3407|13|0.100908|17|-0.050761|13|2024-10-17|67.12041|19|0.30303|14|-0.152284|13
2024-10-19 21:45:30|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.99505|14|0.373059|15|-0.808081|17|2024-10-17|40.63139|17|0.596033|15|-1.255871|14
2024-10-19 21:45:31|UC.D.RIOTUS.CASH.IP|38|2024-10-18 20:15:30|2024-10-18 20:58:50||441|7.9135||10000||0||0||2024-10-18|2.45494|13|0.424628|13|-0.31746|13|2024-10-17|2.75808|18|0.896861|8|-0.888889|10
2024-10-19 21:45:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|36.63854|13|0.649351|13|-0.763359|19|2024-10-17|15.36377|13|0.434783|13|-0.849257|13
2024-10-19 21:45:33|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|9.65759|13|0.08793|13|-0.06452|13|2024-10-17|3.43479|14|0.100171|13|-0.117488|13
2024-10-19 21:45:34|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|9.82156|13|0.17843|13|-0.116363|13|2024-10-17|3.47407|13|0.109514|14|-0.095641|13
2024-10-19 21:45:35|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.57817|13|0.062179|13|-0.0984|13|2024-10-17|0.02268|13|0.046565|13|-0.05683|13
2024-10-19 21:45:36|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|0.02329|14|0.052329|13|-0.093978|18|2024-10-17|0.0212|15|0.101955|17|-0.141099|13
2024-10-19 21:45:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-18|30.94474|7|0.835214|9|-0.067234|10|2024-10-17|17.26687|11|0.269663|12|-0.111807|12
2024-10-19 21:45:37|CS.D.LTCUSD.CFE.IP|3459|2024-10-19 08:21:30|2024-10-19 21:45:00|75|3.7|0.53422|2024-10-19|0.53149|10|0.282752|17|-0.174123|17||10000||0||0|||10000||0||0|
2024-10-19 21:45:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:43|OP.D.SPX5.4000P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|22|0|10.90909||10000||0||0||2024-10-18|10.19474|1|1.043478|13|-0.970018|14|2024-10-17|9.54164|4|1.928847|13|-1.335002|19
2024-10-19 21:45:44|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-10-18|38.93539|4|0.945626|12|-1.970443|15|2024-10-17|35.3135|4|4.26009|9|-3.744493|15
2024-10-19 21:45:45|OP.D.SPX3.4000P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|13.56|0|14.74926||10000||0||0||2024-10-18|13.1031|4|1.104972|13|-2.481556|13|2024-10-17|12.85774|9|3.443709|13|-2.330097|19
2024-10-19 21:45:46|OP.D.SPX5.4250P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|30.44|0|7.88436||10000||0||0||2024-10-18|7.3854|1|0.975149|13|-0.893427|14|2024-10-17|6.93283|4|1.807417|13|-1.242048|19
2024-10-19 21:45:46|OP.D.SPX2.4250P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|4.47|0|39.14989||10000||0||0||2024-10-18|33.06264|4|1.006036|12|-2.207506|19|2024-10-17|30.05232|4|4.222649|9|-3.935599|13
2024-10-19 21:45:47|OP.D.SPX3.4250P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|18.06|0|12.18162||10000||0||0||2024-10-18|10.77459|4|1.022495|13|-1.809045|13|2024-10-17|10.01883|4|2.458605|13|-2.216867|13
2024-10-19 21:45:49|OP.D.SPX5.4500P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|41.48|0|5.78592||10000||0||0||2024-10-18|5.4296|1|0.924001|13|-0.852535|13|2024-10-17|5.10997|4|1.724534|13|-1.182508|19
2024-10-19 21:45:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-10-18|22.41061|4|1.167315|0|-2.10084|14|2024-10-17|20.095|4|2.730819|9|-2.716688|15
2024-10-19 21:45:50|OP.D.SPX3.4500P.IP|1|2024-10-18 20:14:40|2024-10-18 20:14:40|24.9|0|8.83534||10000||0||0||2024-10-18|7.84236|4|1.002972|13|-1.753745|13|2024-10-17|7.31329|4|2.385321|13|-1.635265|19
2024-10-19 21:45:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:51|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-17|10000||0||0|
2024-10-19 21:45:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:45:53|IR.D.02YEAR100.FWM2.IP|108|2024-10-18 20:14:50|2024-10-18 20:59:40||70.3|0.00322||10000||0||0||2024-10-18|0.01933|20|0.004836|12|-0.003869|6|2024-10-17|0.01934|22|0.001934|23|-0.003869|23
2024-10-19 21:45:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-18|0.01933|20|0.004836|12|-0.003869|6|2024-10-17|0.01934|22|0.001934|23|-0.003869|23
2024-10-19 21:45:54|UB.D.HOODUS.CASH.IP|30|2024-10-18 20:19:30|2024-10-18 20:55:20|2680|87.7|6.69034||10000||0||0||2024-10-18|3.24051|19|0.302001|13|-0.222883|14|2024-10-17|1.20316|14|0.3386|13|-0.545455|8
2024-10-19 21:45:55|CS.D.EOSUSD.CFD.IP|2549|2024-10-19 08:21:30|2024-10-19 21:45:00|48.86|2.7|0.61777|2024-10-19|0.61508|21|0.266721|21|-0.245349|17||10000||0||0|||10000||0||0|
2024-10-19 21:45:55|CS.D.ADAUSD.CFE.IP|1389|2024-10-19 08:21:20|2024-10-19 21:44:00|34.44|1.4|4.05907|2024-10-19|4.02305|9|0.116516|17|-0.346821|11||10000||0||0|||10000||0||0|
2024-10-19 21:45:56|CS.D.XLMUSD.CFD.IP|392|2024-10-19 08:21:30|2024-10-19 21:29:40|9.68|2.5|0.51899|2024-10-19|0.51706|21|0.104493|11|-0.104384|11||10000||0||0|||10000||0||0|
2024-10-19 21:45:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-18|6.56829|13|0.044833|7|-0.059229|13|2024-10-17|2.26818|12|0.103896|12|-0.133422|12
2024-10-19 21:45:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-18|0.01402|15|0.004677|6|-0.004677|6|2024-10-17|0.01521|2|0.01404|12|-0.01404|12
2024-10-19 21:45:58|IX.D.HSTECH.IFU.IP|79|2024-10-18 20:15:00|2024-10-18 20:59:50|4551|0|0.19772||10000||0||0||2024-10-18|0.08724|6|0.355179|1|-0.300416|6|2024-10-17|0.08931|2|0.3011|13|-0.255329|2
2024-10-19 21:45:59|IX.D.TOPIX.IFU.IP|69|2024-10-18 20:18:10|2024-10-18 20:59:50|2701.8|1.1|0.053||10000||0||0||2024-10-18|0.02965|0|0.092692|0|-0.103784|10|2024-10-17|0.0296|0|0.074333|5|-0.166383|0
2024-10-19 21:45:59|CS.D.UNIUSD.CFE.IP|4146|2024-10-19 08:21:20|2024-10-19 21:45:50|731.93|5.4|0.95394|2024-10-19|0.94395|8|0.155701|9|-0.156827|18||10000||0||0|||10000||0||0|
2024-10-19 21:46:00|CS.D.LNKUSD.CFE.IP|4349|2024-10-19 08:21:20|2024-10-19 21:45:50|1135.83|8.2|0.47632|2024-10-19|0.47525|15|0.142281|11|-0.120441|14||10000||0||0|||10000||0||0|
2024-10-19 21:46:01|CS.D.DOTUSD.CFE.IP|4215|2024-10-19 08:21:20|2024-10-19 21:46:00|441.66|9.7|0.47896|2024-10-19|0.47532|21|0.139352|16|-0.183262|18||10000||0||0|||10000||0||0|
2024-10-19 21:46:02|CS.D.DOGUSD.CFE.IP|3005|2024-10-19 08:21:20|2024-10-19 21:45:20|14.15|2.9|0.41896|2024-10-19|0.41305|10|0.277008|9|-0.420463|11||10000||0||0|||10000||0||0|
2024-10-19 21:46:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:46:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-10-18|0.17871|18|0.130459|13|-0.242889|0|2024-10-17|0.17756|13|0.184156|14|-0.257827|14
2024-10-19 21:46:04|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-10-18|0.22031|18|0.156134|13|-0.289094|0|2024-10-17|0.21832|13|0.218971|14|-0.304618|14
2024-10-19 21:46:05|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-10-18|5.73444|4|0.976404|13|-1.681794|13|2024-10-17|5.36263|4|2.212628|13|-1.562907|19
2024-10-19 21:46:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-10-18|4.18007|4|0.927571|13|-1.5944|13|2024-10-17|3.92029|4|2.077973|13|-1.446517|19
2024-10-19 21:46:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:46:07|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-10-18|0.22451|18|0.139987|13|-0.239147|0|2024-10-17|0.22302|13|0.198115|14|-0.27549|14
2024-10-19 21:46:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-10-18|4.02592|1|0.889954|13|-0.803007|13|2024-10-17|3.79904|4|1.609038|13|-1.110927|19
2024-10-19 21:46:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-10-18|2.99594|1|0.826972|13|-0.74858|14|2024-10-17|2.83495|4|1.483755|13|-1.026465|19
2024-10-19 21:46:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-10-18|0.17232|18|0.186024|13|-0.272715|0|2024-10-17|0.17144|12|0.207299|14|-0.288997|14
2024-10-19 21:46:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-10-18|0.21777|18|0.229979|13|-0.310583|0|2024-10-17|0.21612|12|0.254644|14|-0.355556|14
2024-10-19 21:46:12|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-10-18|14.5355|4|1.976285|19|-2.009569|15|2024-10-17|12.92235|4|2.591973|9|-2.568351|15
2024-10-19 21:46:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-10-18|10.75647|4|1.780038|19|-1.871345|14|2024-10-17|9.4861|4|2.423263|9|-2.340426|15
2024-10-19 21:46:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:46:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-18|3.22521|8|0.016433|7|-0.016431|6|2024-10-17|0.89562|10|0.041044|12|-0.041034|12
2024-10-19 21:46:16|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-10-18|0.03833|7|0.065613|13|-0.073267|13|2024-10-17|0.03835|13|0.057502|13|-0.04987|13
2024-10-19 21:46:17|IX.D.SUNNAS.IFE.IP|6|2024-10-19 06:55:30|2024-10-19 18:45:00|20321.6|0|0.0689|2024-10-19|0.06889|17|0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:46:17|IX.D.SUNDOW.IFE.IP|4|2024-10-19 06:55:30|2024-10-19 17:57:30|43291.3|0|0.03697|2024-10-19|0.03696|15|0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:46:18|IX.D.SUNFUN.IFE.IP|4|2024-10-19 06:55:30|2024-10-19 17:57:30|8368.8|0|0.08366|2024-10-19|0.08364|17|0||0|||10000||0||0|||10000||0||0|
2024-10-19 21:46:18|IX.D.SUNDAX.IFMM.IP|6|2024-10-19 06:55:30|2024-10-19 17:57:30|19647.2|0|0.056|2024-10-19|0.05599|17|0.000509|17|0|||10000||0||0|||10000||0||0|
2024-10-19 21:46:19|CS.D.AVXUSD.CFD.IP|2006|2024-10-19 08:21:20|2024-10-19 21:44:30|28.01|3|0.50156|2024-10-19|0.49868|15|0.213599|14|-0.108303|11||10000||0||0|||10000||0||0|
2024-10-19 21:46:20|UC.D.MSTR.CASH.IP|202|2024-10-18 20:15:40|2024-10-18 20:59:50||163.3|8.43468||10000||0||0||2024-10-18|3.47021|14|0.611131|13|-0.583512|13|2024-10-17|6.06908|14|0.736757|13|-0.570372|13