2024-10-18 20:09:24|IX.D.SPTRD.IFE.IP|10850|2024-10-17 11:14:10|2024-10-17 23:59:50|5849.04|176.4|0.00858|2024-10-18|0.00852|17|0.036384|13|-0.076745|18|2024-10-17|0.00853|16|0.046977|13|-0.072572|14|2024-10-16|0.00856|18|0.04302|13|-0.047243|14
2024-10-18 20:09:26|IX.D.RUSSELL.IEN.IP|10258|2024-10-17 11:14:10|2024-10-17 23:59:50|2282.5|22.4|0.01292|2024-10-18|0.01308|10|0.078695|13|-0.078527|13|2024-10-17|0.01307|8|0.078513|13|-0.139567|12|2024-10-16|0.01309|16|0.105718|13|-0.088055|13
2024-10-18 20:09:27|IX.D.DOW.IFE.IP|10678|2024-10-17 11:14:10|2024-10-17 23:59:50|43266|16.2|0.0078|2024-10-18|0.00554|18|0.097231|13|-0.071676|18|2024-10-17|0.00555|16|0.067318|10|-0.086701|13|2024-10-16|0.00557|18|0.051476|13|-0.06543|13
2024-10-18 20:09:29|IX.D.FANG.IFM.IP|11658|2024-10-17 11:14:10|2024-10-17 23:59:50|11788.4|0|0.02551|2024-10-18|0.01517|17|0.16718|20|-0.221153|13|2024-10-17|0.01527|16|0.163015|20|-0.201062|20|2024-10-16|0.01544|18|0.091996|13|-0.13448|13
2024-10-18 20:09:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:09:31|IX.D.ASX.IFD.IP|7938|2024-10-17 11:15:00|2024-10-17 23:59:50|8318|5|0.02849|2024-10-18|0.01204|0|0.036179|2|-0.042002|18|2024-10-17|0.01195|0|0.06605|22|-0.161117|0|2024-10-16|0.012|23|0.119589|12|-0.11956|12
2024-10-18 20:09:32|TM.D.BOVESPA.IFM.IP|6115|2024-10-17 12:01:00|2024-10-17 20:54:50|130710|0|1.6048|2024-10-18|0.08501|20|0.10672|12|-0.068647|13|2024-10-17|0.08701|14|0.057489|12|-0.129632|12|2024-10-16|0.08533|17|0.141308|12|-0.083644|12
2024-10-18 20:09:33|IX.D.CAC.IFM.IP|8473|2024-10-17 11:14:20|2024-10-17 23:59:50|7565.8|8.3|0.02165|2024-10-18|0.0131|12|0.086112|6|-0.12561|0|2024-10-17|0.01314|13|0.102746|6|-0.105502|12|2024-10-16|0.01333|14|0.179219|7|-0.100727|7
2024-10-18 20:09:35|IX.D.XINHUA.IFM.IP|10355|2024-10-17 11:14:20|2024-10-17 23:59:50|13045.4|67.1|4.70805|2024-10-18|0.07339|7|0.311875|1|-0.22641|9|2024-10-17|0.0745|1|0.181296|6|-0.154992|9|2024-10-16|0.07443|4|0.23049|5|-0.232034|1
2024-10-18 20:09:37|IX.D.HSCHIN.IFU.IP|9622|2024-10-17 11:14:20|2024-10-17 23:59:50|7127.7|22.8|0.11167|2024-10-18|0.08003|11|0.377464|1|-0.231623|5|2024-10-17|0.08149|2|0.223854|13|-0.216377|2|2024-10-16|0.08178|15|0.232279|1|-0.24897|1
2024-10-18 20:09:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:09:40|IX.D.EMGMKT.IFE.IP|8364|2024-10-17 11:14:40|2024-10-17 23:59:50|1147.6|20.1|0.08545|2024-10-18|0.04309|14|0.061093|1|-0.069753|1|2024-10-17|0.04357|17|0.087298|13|-0.08742|14|2024-10-16|0.04339|15|0.070016|1|-0.052319|6
2024-10-18 20:09:41|IX.D.STXE.IFM.IP|8015|2024-10-17 11:14:30|2024-10-17 23:59:50|4946.78|119.1|0.01909|2024-10-18|0.03008|17|0.04045|6|-0.119313|0|2024-10-17|0.03024|13|0.040737|0|-0.060928|7|2024-10-16|0.03049|14|0.102017|7|-0.112207|7
2024-10-18 20:09:42|IX.D.FTSE.CFD.IP|9276|2024-10-17 11:14:20|2024-10-17 23:59:50|8379.1|14.3|0.02016|2024-10-18|0.01194|8|0.05387|7|-0.071659|6|2024-10-17|0.01193|13|0.054007|7|-0.053834|0|2024-10-16|0.01199|14|0.131057|6|-0.078137|7
2024-10-18 20:09:43|KB.D.MID250.CASH.IP|4390|2024-10-17 11:14:20|2024-10-17 15:29:50|21094.28|0|0|2024-10-18|0|7|0.021804|8|-0.017384|13|2024-10-17|0|7|0.021179|13|-0.034763|7|2024-10-16|0|7|0.061993|13|-0.019638|7
2024-10-18 20:09:45|IX.D.DAX.IFMM.IP|9493|2024-10-17 11:14:30|2024-10-17 23:59:50|19576|5.6|0.01379|2024-10-18|0.00712|12|0.045858|7|-0.123147|0|2024-10-17|0.00713|13|0.063837|12|-0.065665|7|2024-10-16|0.00718|14|0.080618|7|-0.082147|7
2024-10-18 20:09:47|TM.D.MDAX.IFM.IP|1298|2024-10-17 11:17:00|2024-10-17 19:59:50|26860|0.1|26.18557|2024-10-18|40.32507|8|0.222132|15|-0.147498|15|2024-10-17|0.37236|6|0.327277|7|-0.587179|7|2024-10-16|0.37399|6|0.64842|7|-0.462307|15
2024-10-18 20:09:47|TM.D.TECDAX.IFM.IP|1293|2024-10-17 11:19:20|2024-10-17 19:40:50|3347.5|0|15.36901|2024-10-18|0.29425|14|1.862421|11|-0.990392|15|2024-10-17|2.39365|6|1.421305|7|-0.571931|7|2024-10-16|13.83509|15|0.861808|12|-0.463309|7
2024-10-18 20:09:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:09:52|IX.D.HANGSENG.IFU.IP|10559|2024-10-17 11:14:30|2024-10-17 23:59:50|20011.2|18.7|0.05868|2024-10-18|0.02407|7|0.165981|1|-0.153805|5|2024-10-17|0.02435|2|0.177411|13|-0.196297|2|2024-10-16|0.02446|3|0.354982|1|-0.227281|1
2024-10-18 20:09:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:09:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:10:03|IX.D.MIB.IFM.IP|7201|2024-10-17 11:14:30|2024-10-17 23:59:50|35076.5|2.6|3.5966|2024-10-18|0.04257|19|0.066696|0|-0.124345|0|2024-10-17|0.04274|13|0.07888|7|-0.08615|7|2024-10-16|0.04324|14|0.072461|7|-0.094178|7
2024-10-18 20:10:08|IX.D.NIKKEI.IFD.IP|10108|2024-10-17 11:14:30|2024-10-17 23:59:50|39141.4|4.1|0.01833|2024-10-18|0.01785|11|0.07029|0|-0.134283|10|2024-10-17|0.01781|16|0.140096|12|-0.199466|2|2024-10-16|0.01775|19|0.089467|0|-0.109106|0
2024-10-18 20:10:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:10:10|IX.D.AEX.IFM.IP|6299|2024-10-17 11:14:40|2024-10-17 23:59:50|899.68|2.6|0.02114|2024-10-18|0.01108|8|0.133381|6|-0.055544|7|2024-10-17|0.01111|13|0.089419|7|-0.066756|12|2024-10-16|0.01116|11|0.111772|7|-0.078022|6
2024-10-18 20:10:11|IX.D.OBX.IFM.IP|994|2024-10-17 11:15:00|2024-10-17 14:19:50|1341.28|0.1|21.55051|2024-10-18|29.46612|11|0.037219|13|-0.03715|13|2024-10-17|34.19648|7|0.055764|7|-0.148044|7|2024-10-16|11.21829|10|0.037155|9|-0.074113|7
2024-10-18 20:10:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:10:13|IX.D.SINGAPORE.IFM.IP|6002|2024-10-17 11:15:00|2024-10-17 23:10:10|347.94|3.5|25.16577|2024-10-18|9.09806|0|0.1442|1|-0.071955|0|2024-10-17|0.17247|22|0.275514|0|-0.072284|0|2024-10-16|0.17369|22|0.305508|0|-0.17334|1
2024-10-18 20:10:14|IX.D.SAF.IFMMX.IP|9618|2024-10-17 11:14:40|2024-10-17 23:59:50|78630|1.9|3.54308|2024-10-18|0.12627|17|0.097158|15|-0.079497|7|2024-10-17|0.12718|23|0.099706|7|-0.055985|15|2024-10-16|0.12728|22|0.087506|5|-0.052668|7
2024-10-18 20:10:15|IX.D.IBEX.IFM.IP|6790|2024-10-17 11:14:40|2024-10-17 23:59:50|11894.3|2.5|2.63521|2024-10-18|0.04202|9|0.075622|9|-0.112695|0|2024-10-17|0.04165|10|0.158397|7|-0.067185|17|2024-10-16|0.04165|14|0.130327|7|-0.100132|17
2024-10-18 20:10:16|IX.D.OMX.IFM.IP|8069|2024-10-17 11:14:40|2024-10-17 23:59:50|2580.94|12.4|0.03552|2024-10-18|0.01926|12|0.109295|7|-0.112399|0|2024-10-17|0.01928|7|0.188204|7|-0.077406|6|2024-10-16|0.01936|14|0.073043|7|-0.072947|7
2024-10-18 20:10:17|IX.D.SMI.IFM.IP|8241|2024-10-17 11:14:40|2024-10-17 23:59:50|12303.8|3.5|0.02175|2024-10-18|0.0162|18|0.036653|6|-0.09106|6|2024-10-17|0.01622|13|0.135682|7|-0.139949|6|2024-10-16|0.01637|18|0.09468|7|-0.065805|7
2024-10-18 20:10:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:10:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:10:22|CC.D.VSTOXX.UNC.IP|2093|2024-10-17 11:16:50|2024-10-17 19:59:50|17.93|13.6|0.13109|2024-10-18|0.44593|4|0.449691|2|-0.557414|2|2024-10-17|0.42655|4|0.699677|0|-0.68929|2|2024-10-16|0.42365|4|0.587921|0|-0.534474|0
2024-10-18 20:10:23|CC.D.VIX.UME.IP|4221|2024-10-17 11:23:10|2024-10-17 23:58:20||10.6|0.07693|2024-10-18|0.85676|0|0.27248|14|-0.271739|14|2024-10-17|0.83609|3|0.266525|10|-0.267953|20|2024-10-16|0.84133|23|0.263713|23|-0.263019|22
2024-10-18 20:10:24|IR.D.FGBM.FWM2.IP|5276|2024-10-17 11:14:50|2024-10-17 19:59:50|11954|129.4|2.35962|2024-10-18|0.02509|18|0.008382|6|-0.016749|7|2024-10-17|0.02516|8|0.025126|13|-0.041897|12|2024-10-16|0.02512|14|0.058695|6|-0.008391|0
2024-10-18 20:10:25|IR.D.FLG.FWM1.IP|4658|2024-10-17 11:15:00|2024-10-17 16:59:50|9760.5|40.4|0.01354|2024-10-18|0.0204|16|0.056163|13|-0.030796|7|2024-10-17|0.02044|11|0.056324|12|-0.107417|12|2024-10-16|0.02041|15|0.030758|7|-0.035864|7
2024-10-18 20:10:26|IR.D.ULTRA100.FWM2.IP|6473|2024-10-17 11:15:00|2024-10-17 23:59:50|12746.4|37|0.01272|2024-10-18|0.03126|15|0.049341|13|-0.048558|12|2024-10-17|0.03095|0|0.146202|12|-0.230884|12|2024-10-16|0.0309|22|0.012366|23|-0.023956|23
2024-10-18 20:10:27|IR.D.BOND100.FWM2.IP|6252|2024-10-17 11:14:50|2024-10-17 23:59:50||49.5|0.00954|2024-10-18|0.03323|15|0.052625|12|-0.026751|6|2024-10-17|0.03302|0|0.052298|12|-0.180592|12|2024-10-16|0.03298|22|0.025561|22|0|
2024-10-18 20:10:28|IR.D.10YEAR100.FWM2.IP|7563|2024-10-17 11:14:50|2024-10-17 23:59:30||163.4|0.00715|2024-10-18|0.03565|13|0.014295|7|-0.014293|7|2024-10-17|0.03557|0|0.028539|12|-0.125661|12|2024-10-16|0.03556|22|0||-0.013333|22
2024-10-18 20:10:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:10:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:10:31|IR.D.FOAT.FWM2.IP|5394|2024-10-17 11:14:50|2024-10-17 18:59:50|12655|37|10.75695|2024-10-18|5.13158|13|0.015819|8|-0.015824|7|2024-10-17|4.4691|13|0.039523|12|-0.055345|12|2024-10-16|4.88412|7|0.150376|6|-0.023747|0
2024-10-18 20:10:32|IR.D.FBTP.FWM2.IP|4983|2024-10-17 11:19:20|2024-10-17 16:59:50||53|3.51488|2024-10-18|3.22521|8|0.016433|7|-0.016431|6|2024-10-17|0.89562|10|0.041044|12|-0.041034|12|2024-10-16|2.21435|12|0.024702|7|-0.024697|7
2024-10-18 20:10:32|IR.D.05YEAR100.FWM2.IP|6840|2024-10-17 11:16:00|2024-10-17 23:57:40||104.6|0.00571|2024-10-18|0.01844|13|0.007388|6|-0.014759|12|2024-10-17|0.01842|0|0.028627|12|-0.086734|12|2024-10-16|0.01842|22|0.007369|23|-0.007368|22
2024-10-18 20:10:34|CC.D.DX.UME.IP|8736|2024-10-17 11:15:00|2024-10-17 20:59:50|10347.9|2.4|0.0475|2024-10-18|0.04834|0|0.011627|14|-0.015499|12|2024-10-17|0.04832|16|0.162865|12|-0.057173|12|2024-10-16|0.04843|19|0.05734|6|-0.018452|6
2024-10-18 20:10:36|CS.D.BITCOIN.CFE.IP|9560|2024-10-17 11:15:00|2024-10-17 23:59:40|67375.8|5.1|0.13596|2024-10-18|0.13377|18|0.117506|14|-0.175637|14|2024-10-17|0.13585|0|0.187442|18|-0.142679|15|2024-10-16|0.13536|11|0.204218|13|-0.246808|13
2024-10-18 20:10:38|CS.D.ETHUSD.CFE.IP|10689|2024-10-17 11:15:00|2024-10-17 23:59:50|2603.64|6.6|0.14126|2024-10-18|0.13916|18|0.137333|18|-0.307524|14|2024-10-17|0.14052|4|0.179798|1|-0.157818|16|2024-10-16|0.14045|12|0.217374|13|-0.240148|14
2024-10-18 20:10:40|CS.D.CRYPTOB10.CFD.IP|11822|2024-10-17 11:15:10|2024-10-17 23:59:50|16310.71|9.1|0.48804|2024-10-18|0.48009|18|0.108004|15|-0.190204|14|2024-10-17|0.48725|0|0.114682|7|-0.132777|14|2024-10-16|0.48576|11|0.140204|10|-0.159733|13
2024-10-18 20:10:41|CS.D.USDBRL.MINI.IP|5022|2024-10-17 12:11:00|2024-10-17 19:59:50|56751.5|6.8|0.14061|2024-10-18|0.14008|19|0.061246|19|-0.065184|13|2024-10-17|0.14053|16|0.19603|12|-0.163152|12|2024-10-16|0.14031|13|0.098417|12|-0.0992|14
2024-10-18 20:10:41|CS.D.USDINR.MINI.IP|1717|2024-10-17 11:15:00|2024-10-17 19:57:00|8406.5|2|0.247|2024-10-18|0.17834|5|0.063049|16|-0.07015|9|2024-10-17|0.17845|4|0.063095|3|-0.065394|14|2024-10-16|0.17835|5|0.057143|9|-0.066619|9
2024-10-18 20:10:43|CS.D.USDTWD.MINI.IP|4056|2024-10-17 11:15:20|2024-10-17 19:56:10|32077.5|2.4|0.07492|2024-10-18|0.06427|4|0.040034|6|-0.063455|6|2024-10-17|0.06291|7|0.034892|7|-0.042363|12|2024-10-16|0.06228|8|0.036136|13|-0.031435|18
2024-10-18 20:10:44|CS.D.EURGBP.MINI.IP|8872|2024-10-17 11:15:10|2024-10-17 23:59:50|8320.3|4.5|0.03724|2024-10-18|0.0111|3|0.033698|9|-0.104522|6|2024-10-17|0.01131|3|0.056372|12|-0.064723|12|2024-10-16|0.0112|11|0.339936|6|-0.045435|21
2024-10-18 20:10:45|CS.D.EURUSD.MINI.IP|10020|2024-10-17 11:15:10|2024-10-17 23:59:50|10828.8|5.9|0.60612|2024-10-18|0.00605|8|0.023938|14|-0.014762|9|2024-10-17|0.00622|7|0.067349|12|-0.090274|12|2024-10-16|0.00579|9|0.031315|21|-0.038574|6
2024-10-18 20:10:47|CS.D.GBPUSD.MINI.IP|10728|2024-10-17 11:15:10|2024-10-17 23:59:50|13014.3|7.7|0.11276|2024-10-18|0.00718|17|0.117502|6|-0.02759|9|2024-10-17|0.00704|18|0.051537|12|-0.072248|12|2024-10-16|0.00709|11|0.055267|6|-0.366511|6
2024-10-18 20:10:49|CS.D.NZDUSD.MINI.IP|10724|2024-10-17 11:15:10|2024-10-17 23:59:50|6058.6|6.2|0.06328|2024-10-18|0.02996|13|0.029708|0|-0.042887|6|2024-10-17|0.02982|18|0.105813|12|-0.146807|12|2024-10-16|0.02964|12|0.057776|6|-0.070922|6
2024-10-18 20:10:50|CS.D.USDCAD.MINI.IP|10164|2024-10-17 11:15:20|2024-10-17 23:59:50|13795.3|5.4|0.15002|2024-10-18|0.00976|9|0.015936|18|-0.015935|17|2024-10-17|0.00976|17|0.087825|12|-0.039878|12|2024-10-16|0.00953|11|0.030489|6|-0.02109|21
2024-10-18 20:10:52|CS.D.USDCHF.MINI.IP|9780|2024-10-17 11:15:10|2024-10-17 23:59:50|8659.8|5.2|0.09161|2024-10-18|0.01732|11|0.025409|12|-0.021936|0|2024-10-17|0.01736|17|0.150533|12|-0.06355|12|2024-10-16|0.01739|5|0.042797|21|-0.047406|21
2024-10-18 20:10:53|CS.D.USDCNH.MINI.IP|11585|2024-10-17 11:15:20|2024-10-17 23:59:50|71376|12|0.19746|2024-10-18|0.00841|4|0.018546|14|-0.026535|5|2024-10-17|0.0084|7|0.061658|12|-0.037104|12|2024-10-16|0.00841|17|0.034343|22|-0.030274|20
2024-10-18 20:10:55|CS.D.USDDKK.MINI.IP|11544|2024-10-17 11:15:20|2024-10-17 23:59:50|68867.7|9.4|0.06877|2024-10-18|0.0218|9|0.01498|10|-0.026218|14|2024-10-17|0.02177|17|0.093162|12|-0.062333|12|2024-10-16|0.02183|19|0.044813|6|-0.030872|21
2024-10-18 20:10:57|CS.D.USDHUF.MINI.IP|11497|2024-10-17 11:15:20|2024-10-17 23:59:50|36916.1|10.3|0.44301|2024-10-18|0.05418|7|0.045262|4|-0.052082|12|2024-10-17|0.05404|8|0.162618|12|-0.122704|12|2024-10-16|0.0541|19|0.094415|6|-0.119027|6
2024-10-18 20:10:59|CS.D.USDJPY.MINI.IP|11095|2024-10-17 11:15:20|2024-10-17 23:59:50|15009.5|9.4|0.78244|2024-10-18|0.00563|7|0.052147|10|-0.067414|10|2024-10-17|0.00496|17|0.133093|12|-0.080648|12|2024-10-16|0.00497|9|0.028865|1|-0.054349|1
2024-10-18 20:11:00|CS.D.USDKRW.MINI.IP|7180|2024-10-17 11:15:20|2024-10-17 19:58:30|136805|6|0.12699|2024-10-18|0.0742|4|0.049596|5|-0.067637|2|2024-10-17|0.07319|4|0.080457|12|-0.055584|6|2024-10-16|0.07351|2|0.056022|7|-0.061309|6
2024-10-18 20:11:02|CS.D.USDMXN.MINI.IP|10946|2024-10-17 11:15:30|2024-10-17 23:59:40|198069.4|12.4|0.30605|2024-10-18|0.03291|18|0.081816|15|-0.12455|15|2024-10-17|0.03217|19|0.098062|20|-0.079182|12|2024-10-16|0.02588|9|0.09695|14|-0.087509|21
2024-10-18 20:11:04|CS.D.USDNOK.MINI.IP|11455|2024-10-17 11:15:30|2024-10-17 23:59:50|109104.2|22.7|0.03912|2024-10-18|0.02289|14|0.041779|2|-0.072169|12|2024-10-17|0.02282|7|0.127931|12|-0.068841|12|2024-10-16|0.02288|16|0.061945|23|-0.069051|23
2024-10-18 20:11:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:11:06|CS.D.USDSEK.MINI.IP|10976|2024-10-17 11:15:30|2024-10-17 23:59:50|105420|12.9|0.39594|2024-10-18|0.02374|14|0.034976|7|-0.044988|3|2024-10-17|0.02379|10|0.092774|12|-0.0627|12|2024-10-16|0.02394|14|0.077181|23|-0.090247|23
2024-10-18 20:11:08|CS.D.USDSGD.MINI.IP|10803|2024-10-17 11:15:30|2024-10-17 23:59:50|13141.9|5.9|0.28052|2024-10-18|0.01288|4|0.019048|6|-0.014474|6|2024-10-17|0.01507|6|0.118076|12|-0.066186|12|2024-10-16|0.01241|5|0.027433|21|-0.030477|21
2024-10-18 20:11:10|CS.D.USDZAR.MINI.IP|11027|2024-10-17 11:15:30|2024-10-17 23:59:50|176509.6|9.8|0.13345|2024-10-18|0.05111|18|0.062149|2|-0.077766|5|2024-10-17|0.05073|14|0.139859|12|-0.157951|20|2024-10-16|0.05101|16|0.065263|22|-0.072574|22
2024-10-18 20:11:11|CS.D.ALUMINIUM.MINI.IP|5315|2024-10-17 11:15:40|2024-10-17 17:57:10|2551|3.1|0.23595|2024-10-18|0.23064|15|0.214861|5|-0.123314|13|2024-10-17|0.23214|2|0.157245|8|-0.144644|6|2024-10-16|0.23117|9|0.097087|7|-0.181818|5
2024-10-18 20:11:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:11:12|CC.D.W.UME.IP|5141|2024-10-17 11:15:50|2024-10-17 18:19:50|600.7|14.3|0.0747|2024-10-18|0.09903|6|0.31551|0|-0.250668|12|2024-10-17|0.09973|17|0.168663|13|-0.336417|13|2024-10-16|0.10049|17|0.220339|13|-0.169434|6
2024-10-18 20:11:13|CC.D.KC.UME.IP|4128|2024-10-17 11:15:50|2024-10-17 17:29:50|25280|3.9|0.07414|2024-10-18|0.07827|17|0.184914|8|-0.140392|15|2024-10-17|0.07824|12|0.172987|11|-0.226202|16|2024-10-16|0.07899|16|0.155426|11|-0.207059|8
2024-10-18 20:11:14|CS.D.COPPER.MINI.IP|8091|2024-10-17 11:15:40|2024-10-17 17:58:50|9493.9|9.2|0.13568|2024-10-18|0.10379|12|0.201841|5|-0.119214|13|2024-10-17|0.10505|14|0.091442|2|-0.080959|12|2024-10-16|0.10394|10|0.095743|13|-0.107792|6
2024-10-18 20:11:15|CC.D.C.UME.IP|4895|2024-10-17 11:15:30|2024-10-17 18:19:50|412|40.1|0.04983|2024-10-18|0.14409|11|0.168027|13|-0.096131|13|2024-10-17|0.14476|18|0.073565|14|-0.144718|17|2024-10-16|0.14484|17|0.121477|13|-0.096923|13
2024-10-18 20:11:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:11:21|CS.D.CFEGOLD.CFE.IP|11225|2024-10-17 11:15:50|2024-10-17 23:59:50|2693.7|23.5|0.01227|2024-10-18|0.01106|18|0.072963|15|-0.049884|6|2024-10-17|0.01119|19|0.090489|12|-0.087716|12|2024-10-16|0.01119|9|0.071964|5|-0.063565|13
2024-10-18 20:11:22|CC.D.HO.UME.IP|9932|2024-10-17 11:15:50|2024-10-17 23:59:50|21984|3.9|0.09026|2024-10-18|0.09051|6|0.163073|5|-0.335709|14|2024-10-17|0.09092|19|0.315949|12|-0.384792|17|2024-10-16|0.09149|23|0.086949|22|-0.05486|22
2024-10-18 20:11:23|CC.D.HG.UME.IP|9692|2024-10-17 11:15:50|2024-10-17 23:59:50|43632.6|5.8|0.04298|2024-10-18|0.04518|12|0.182103|5|-0.1297|13|2024-10-17|0.04538|1|0.147217|2|-0.135826|2|2024-10-16|0.04554|22|0.011396|23|-0.016388|22
2024-10-18 20:11:24|CC.D.IRON.UME.IP|2789|2024-10-17 13:00:00|2024-10-17 15:00:00|746.9|234.7|0.48085|2024-10-18|0.59341|6|0.336022|2|-0.475373|5|2024-10-17|0.57281|1|0.263992|2|-0.347269|6|2024-10-16|0.56972|3|0.475701|13|-0.29393|1
2024-10-18 20:11:24|CS.D.LEAD.MINI.IP|3783|2024-10-17 11:16:00|2024-10-17 17:57:50|2060.5|2.3|0.2935|2024-10-18|0.28914|12|0.179498|5|-0.184037|17|2024-10-17|0.28637|1|0.135364|10|-0.319288|17|2024-10-16|0.2851|12|0.15819|7|-0.153418|16
2024-10-18 20:11:25|CO.D.LH.FWM2.IP|2524|2024-10-17 13:30:00|2024-10-17 18:04:50|7766|8.7|0.13657|2024-10-18|0.19218|13|0.21961|15|-0.180762|14|2024-10-17|0.19201|14|0.528146|13|-0.17951|13|2024-10-16|0.19308|18|0.236438|13|-0.131562|13
2024-10-18 20:11:26|CC.D.LC.UME.IP|2953|2024-10-17 13:30:00|2024-10-17 18:04:50|18625.3|8.9|0.0587|2024-10-18|0.06397|17|0.12225|13|-0.049829|13|2024-10-17|0.06413|13|0.082951|13|-0.177071|15|2024-10-16|0.06412|13|0.128772|13|-0.083998|13
2024-10-18 20:11:27|EN.D.LGO.FWM1.IP|7237|2024-10-17 11:15:50|2024-10-17 21:59:00|660.1|15.4|0.13498|2024-10-18|0.15061|6|0.137405|13|-0.337113|14|2024-10-17|0.15112|19|0.212637|12|-0.365297|17|2024-10-16|0.15095|0|0.153468|15|-0.212346|21
2024-10-18 20:11:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:11:35|CS.D.CFDSILVER.CFM.IP|10719|2024-10-17 11:15:50|2024-10-17 23:59:50|3177.1|14.8|0.06554|2024-10-18|0.05995|18|0.19821|13|-0.193661|13|2024-10-17|0.06285|11|0.137284|16|-0.294257|2|2024-10-16|0.06282|11|0.122503|14|-0.221169|15
2024-10-18 20:11:35|CC.D.NG.UME.IP|7421|2024-10-17 11:15:50|2024-10-17 23:59:40|2698|17.9|0.06327|2024-10-18|0.11083|6|0.226929|18|-0.408012|8|2024-10-17|0.10977|12|0.439239|14|-0.218898|12|2024-10-16|0.11086|23|0.074102|22|-0.147874|22
2024-10-18 20:11:36|CC.D.CC.UME.IP|4256|2024-10-17 11:16:00|2024-10-17 17:29:50|7134.5|2.2|0.21305|2024-10-18|0.10493|17|0.341128|15|-0.513847|12|2024-10-17|0.12557|17|0.262526|9|-0.297602|11|2024-10-16|0.11254|17|0.300272|10|-0.354801|15
2024-10-18 20:11:37|CS.D.NICKEL.MINI.IP|1090|2024-10-17 11:16:30|2024-10-17 17:55:00|17011|1.1|0.35426|2024-10-18|0.35352|7|0.123886|12|-0.164745|13|2024-10-17|0.35216|16|0.123413|7|-0.183791|12|2024-10-16|0.34579|9|0.127057|13|-0.069569|7
2024-10-18 20:11:38|CC.D.RB.UME.IP|10050|2024-10-17 11:16:00|2024-10-17 23:59:10|20191|3.1|0.10937|2024-10-18|0.09939|12|0.177117|14|-0.377264|14|2024-10-17|0.09889|19|0.227971|12|-0.404071|17|2024-10-16|0.15904|23|0.059189|22|-0.05916|23
2024-10-18 20:11:39|CC.D.CT.UME.IP|5025|2024-10-17 11:15:50|2024-10-17 18:19:50|7241.7|4.8|0.17527|2024-10-18|0.20499|11|0.108928|1|-0.0904|13|2024-10-17|0.20567|1|0.106123|2|-0.088747|7|2024-10-16|0.20503|13|0.157446|12|-0.062167|1
2024-10-18 20:11:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:11:41|CC.D.SB.UME.IP|3864|2024-10-17 11:16:00|2024-10-17 16:59:50|2194.2|11.9|0.10161|2024-10-18|0.13494|12|0.260463|11|-0.218968|16|2024-10-17|0.13672|11|0.310516|15|-0.139386|13|2024-10-16|0.13243|10|0.173279|7|-0.291306|14
2024-10-18 20:11:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:11:43|CC.D.LCO.UME.IP|10200|2024-10-17 11:15:50|2024-10-17 21:59:40|7412.7|38.1|1.27699|2024-10-18|0.04319|16|0.161292|5|-0.352031|14|2024-10-17|0.04314|12|0.287861|12|-0.385843|17|2024-10-16|0.04354|13|0.143325|15|-0.161926|8
2024-10-18 20:11:44|CC.D.CL.UME.IP|10530|2024-10-17 11:15:50|2024-10-17 23:59:50|7032.5|17.4|0.46513|2024-10-18|0.04891|17|0.170259|5|-0.384336|14|2024-10-17|0.04366|16|0.307297|12|-0.445402|17|2024-10-16|2.04762|23|0.037047|22|-0.039874|22
2024-10-18 20:11:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:11:45|CC.D.SM.UME.IP|6243|2024-10-17 11:17:10|2024-10-17 18:19:50|31558.7|11.4|0.11643|2024-10-18|0.12519|11|0.167855|14|-0.161891|7|2024-10-17|0.12663|18|0.168753|17|-0.111356|15|2024-10-16|0.12725|2|0.186442|13|-0.127829|15
2024-10-18 20:11:47|CC.D.BO.UME.IP|7242|2024-10-17 11:16:30|2024-10-17 18:19:50|4245.5|10.8|0.13827|2024-10-18|0.13998|2|0.453108|0|-0.343969|13|2024-10-17|0.14144|18|0.250066|13|-0.260934|13|2024-10-16|0.14032|13|0.208104|13|-0.128631|13
2024-10-18 20:11:48|CC.D.S.UME.IP|6612|2024-10-17 11:16:50|2024-10-17 18:19:50|997.6|33|0.09424|2024-10-18|0.11983|2|0.180325|0|-0.11988|13|2024-10-17|0.12028|18|0.193345|13|-0.162635|13|2024-10-16|0.11899|4|0.099197|13|-0.109095|13
2024-10-18 20:11:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:11:50|CS.D.PLAT.CFM.IP|7567|2024-10-17 11:16:00|2024-10-17 23:59:50|993.9|1.9|0.49749|2024-10-18|0.49263|7|0.119237|12|-0.259662|6|2024-10-17|0.47734|16|0.19221|16|-0.201715|16|2024-10-16|0.50094|7|0.26178|22|-0.170017|6
2024-10-18 20:11:51|CS.D.ZINC.MINI.IP|6249|2024-10-17 11:16:00|2024-10-17 17:58:40|3036.3|4.2|0.19988|2024-10-18|0.19442|12|0.268958|5|-0.195446|7|2024-10-17|0.19542|1|0.120801|0|-0.157491|8|2024-10-16|0.19418|12|0.206686|5|-0.226222|8
2024-10-18 20:11:52|IX.D.StoxxBank.FNI3.IP|3923|2024-10-17 11:16:20|2024-10-17 19:59:50|146.39|77|8.08327|2024-10-18|2.79855|11|0.135556|9|-0.135236|10|2024-10-17|4.81409|10|0.102852|7|-0.102361|7|2024-10-16|7.86069|9|0.103277|7|-0.137845|7
2024-10-18 20:11:53|IX.D.CANNABIS.IFD.IP|1724|2024-10-17 13:33:10|2024-10-17 19:59:50|126.16|0|0.79264|2024-10-18|0.7886|19|0.19766|14|-0.149972|15|2024-10-17|0.79403|19|0.10333|19|-0.063527|15|2024-10-16|0.79477|18|0.04771|19|-0.063588|17
2024-10-18 20:11:54|KB.D.BANKS.CASH.IP|3094|2024-10-17 11:16:50|2024-10-17 15:29:50|4496.01|0|0|2024-10-18|0|7|0.083568|7|-0.060629|10|2024-10-17|0|7|0.070865|13|-0.063135|13|2024-10-16|0|7|0.068035|8|-0.065471|8
2024-10-18 20:11:54|KB.D.AERO.CASH.IP|2002|2024-10-17 11:16:10|2024-10-17 15:29:50|12063.03|0|0|2024-10-18|0|7|0.085138|13|-0.096264|7|2024-10-17|0|7|0.084755|9|-0.075726|7|2024-10-16|0|7|0.103755|7|-0.211884|9
2024-10-18 20:11:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:11:55|KB.D.CHEMS.CASH.IP|788|2024-10-17 11:18:50|2024-10-17 15:29:50|7629.13|0|0|2024-10-18|0|7|0.149544|9|-0.095563|14|2024-10-17|0|7|0.067984|14|-0.08129|10|2024-10-16|0|7|0.11133|10|-0.067436|15
2024-10-18 20:11:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:02|KB.D.FDR.CASH.IP|2514|2024-10-17 11:16:20|2024-10-17 15:29:50|4629.67|0|0|2024-10-18|0|7|0.066869|10|-0.130276|8|2024-10-17|0|7|0.115537|13|-0.050554|7|2024-10-16|0|7|0.053599|13|-0.066697|13
2024-10-18 20:12:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:12|KB.D.HSEHLD.CASH.IP|1994|2024-10-17 11:16:40|2024-10-17 15:29:50|14334.45|0|0|2024-10-18|0|7|0.09653|9|-0.105608|7|2024-10-17|0|7|0.133338|8|-0.13955|7|2024-10-16|0|7|0.094905|10|-0.095065|7
2024-10-18 20:12:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:19|KB.D.MINING.CASH.IP|1318|2024-10-17 11:16:50|2024-10-17 15:29:50|12354.77|0|0|2024-10-18|0|7|0.157755|13|-0.303183|13|2024-10-17|0|7|0.224045|13|-0.286028|13|2024-10-16|0|7|0.252678|14|-0.16343|7
2024-10-18 20:12:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:20|KB.D.OIL.CASH.IP|2807|2024-10-17 11:16:40|2024-10-17 15:29:50|8139.68|0|0|2024-10-18|0|7|0.092639|13|-0.122842|14|2024-10-17|0|7|0.069014|11|-0.127044|13|2024-10-16|0|7|0.059069|13|-0.063769|8
2024-10-18 20:12:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:22|KB.D.REAL.CASH.IP|1763|2024-10-17 11:17:40|2024-10-17 15:29:50|2363.56|0|0|2024-10-18|0|7|0.068959|8|-0.058381|12|2024-10-17|0|7|0.046084|9|-0.09951|8|2024-10-16|0|7|0.076679|7|-0.072565|8
2024-10-18 20:12:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:24|KB.D.HOTELS.CASH.IP|2507|2024-10-17 11:16:40|2024-10-17 15:29:50|8167.7|0|0|2024-10-18|0|7|0.054498|11|-0.091098|13|2024-10-17|0|7|0.095146|7|-0.086604|7|2024-10-16|0|7|0.083937|7|-0.080515|7
2024-10-18 20:12:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:26|KB.D.OZENER.IFD.IP|685|2024-10-17 23:10:10|2024-10-17 23:59:40|8984.1|0|0.40069|2024-10-18|0.40038|4|0||0||2024-10-17|0.4006|1|0||0||2024-10-16|0.40078|23|0||0|
2024-10-18 20:12:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:12:29|KB.D.OZUTILI.IFD.IP|631|2024-10-17 23:11:10|2024-10-17 23:59:40|8710.3|0|0.40081|2024-10-18|0.40031|1|0||0||2024-10-17|0.40059|0|0||0||2024-10-16|0.40041|23|0||0|
2024-10-18 20:12:31|SE.D.MMM.CASH.IP|4620|2024-10-17 11:16:50|2024-10-17 23:38:00|13551|598.3|18.77109|2024-10-18|15.22722|14|11.676771|8|-0.569358|8|2024-10-17|0.2878|21|12.025579|8|-0.779068|12|2024-10-16|16.74862|14|2.796565|8|-0.767263|20
2024-10-18 20:12:31|SA.D.AXP.CASH.IP|6041|2024-10-17 11:18:00|2024-10-17 23:59:50||1104.7|17.39724|2024-10-18|15.05849|13|1.227207|11|-1.288446|10|2024-10-17|11.45361|19|1.017138|20|-0.646445|8|2024-10-16|0.77187|20|1.541398|8|-0.596676|20
2024-10-18 20:12:33|UA.D.AAPL.CASH.IP|7513|2024-10-17 11:16:50|2024-10-17 23:59:40||5520|5.66683|2024-10-18|0.00557|19|0.204717|9|-0.373689|13|2024-10-17|0.00707|16|0.137351|9|-0.158506|13|2024-10-16|0.0069|15|0.138187|13|-0.201285|12
2024-10-18 20:12:34|SA.D.BA.CASH.IP|5555|2024-10-17 11:17:00|2024-10-17 23:59:50|15507|1173.2|13.42417|2024-10-18|2.45492|20|0.309677|20|-0.379202|20|2024-10-17|7.26664|14|0.699935|13|-0.280505|13|2024-10-16|8.91348|14|0.67207|16|-0.720405|16
2024-10-18 20:12:35|SB.D.CAT.CASH.IP|3904|2024-10-17 11:21:00|2024-10-17 23:57:20|39017|469.8|29.36285|2024-10-18|0.78478|20|28.030818|8|-2.550169|10|2024-10-17|1.23031|8|2.027188|8|-1.14004|8|2024-10-16|20.98205|13|2.65778|8|-1.412745|20
2024-10-18 20:12:35|SB.D.CVX.CASH.IP|5324|2024-10-17 11:16:40|2024-10-17 23:59:30|15024|1356.6|9.05441|2024-10-18|2.86488|14|15.988574|8|-0.451317|20|2024-10-17|0.85689|14|1.682759|8|-1.277046|20|2024-10-16|1.16183|14|0.36025|8|-0.675676|8
2024-10-18 20:12:36|UA.D.CSCO.CASH.IP|4246|2024-10-17 11:18:10|2024-10-17 23:21:00|5676|3217.7|8.09958|2024-10-18|0.1229|20|0.337538|13|-0.637281|13|2024-10-17|2.58117|14|0.177588|13|-0.141794|13|2024-10-16|0.86889|14|0.32|20|-0.364631|8
2024-10-18 20:12:37|SD.D.KO.CASH.IP|6111|2024-10-17 11:16:00|2024-10-17 23:59:30|7031|3084.3|2.92099|2024-10-18|0.01419|17|11.987179|8|-0.454804|20|2024-10-17|0.01421|15|12.692308|8|-0.229029|20|2024-10-16|0.01418|18|12.580128|8|-0.483848|12
2024-10-18 20:12:38|SB.D.DOWWUS.CASH.IP|3496|2024-10-17 13:30:00|2024-10-17 19:59:50|5307|204.6|23.0186|2024-10-18|1.78228|13|0.09434|13|-0.187512|13|2024-10-17|4.67548|13|0.094429|13|-0.169843|13|2024-10-16|6.21256|13|0.151803|13|-0.152381|13
2024-10-18 20:12:39|SH.D.XOM.CASH.IP|5382|2024-10-17 11:17:10|2024-10-17 23:58:40||2374.6|4.69562|2024-10-18|0.57842|14|4.4|8|-0.800333|20|2024-10-17|0.57525|14|4.426087|8|-0.274223|20|2024-10-16|0.29492|14|4.4|8|-0.372887|20
2024-10-18 20:12:40|SC.D.GS.CASH.IP|4512|2024-10-17 11:21:20|2024-10-17 23:59:40|52500|395.5|25.06381|2024-10-18|23.59339|13|15.566667|8|-1.665057|10|2024-10-17|16.61979|19|2.189106|8|-1.368067|10|2024-10-16|22.52452|14|4.591458|8|-0.520902|20
2024-10-18 20:12:41|SC.D.HD.CASH.IP|3999|2024-10-17 11:17:00|2024-10-17 23:59:10|41305|588.6|30.60775|2024-10-18|0.87325|20|3.064277|8|-0.56921|20|2024-10-17|0.28916|21|1.024883|8|-1.497679|10|2024-10-16|41.99215|13|3.476421|8|-1.223574|10
2024-10-18 20:12:42|SD.D.IBM.CASH.IP|4988|2024-10-17 11:18:10|2024-10-17 23:51:40||960.1|13.87674|2024-10-18|6.51794|19|17.136221|8|-0.344382|10|2024-10-17|4.87164|19|21.237832|8|-0.704286|20|2024-10-16|0.28755|23|18.666667|8|-1.237316|20
2024-10-18 20:12:44|UB.D.INTC.CASH.IP|5693|2024-10-17 11:17:00|2024-10-17 23:59:30|2276|5049.1|4.25074|2024-10-18|0.09994|20|0.353201|13|-0.573445|13|2024-10-17|0.0437|16|0.442282|13|-0.440335|13|2024-10-16|0.89835|19|0.417633|9|-0.753546|9
2024-10-18 20:12:45|SD.D.JNJ.CASH.IP|5129|2024-10-17 11:17:40|2024-10-17 23:59:30|16366|1459.8|11.20973|2024-10-18|8.55418|13|18.224468|8|-0.969051|20|2024-10-17|0.26779|21|3.394554|8|-0.244007|13|2024-10-16|0.35585|11|1.251394|8|-0.475755|8
2024-10-18 20:12:46|SD.D.JPM.CASH.IP|5188|2024-10-17 11:17:10|2024-10-17 23:58:50|22540|1485.8|10.44953|2024-10-18|0.10125|20|1.75|8|-0.227862|12|2024-10-17|4.01539|19|1.674312|8|-0.49505|8|2024-10-16|3.92434|19|18.827027|8|-0.608338|20
2024-10-18 20:12:47|SE.D.MCD.CASH.IP|3813|2024-10-17 11:17:10|2024-10-17 23:59:30||880.7|19.11903|2024-10-18|0.45865|20|14.822222|8|-0.642344|20|2024-10-17|19.94181|19|2.894125|8|-1.213662|20|2024-10-16|24.28846|19|0.690278|9|-0.726888|11
2024-10-18 20:12:48|SE.D.MRK.CASH.IP|5052|2024-10-17 11:15:40|2024-10-17 23:59:40|10861|2221.7|6.28955|2024-10-18|3.54464|20|0.183486|8|-0.381922|9|2024-10-17|2.24731|13|0.308642|8|-0.761283|8|2024-10-16|5.66259|14|1.33945|8|-0.313986|9
2024-10-18 20:12:49|UC.D.MSFT.CASH.IP|7136|2024-10-17 11:17:00|2024-10-17 23:59:50|41825|1540.1|9.48981|2024-10-18|1.49456|15|3.210396|8|-0.241557|13|2024-10-17|1.14521|14|0.19678|20|-0.225117|8|2024-10-16|0.01699|14|0.19424|10|-0.204268|20
2024-10-18 20:12:50|SE.D.NKE.CASH.IP|5263|2024-10-17 11:16:00|2024-10-17 23:59:50|8296|1909.6|5.4291|2024-10-18|0.13099|20|11.2|8|-0.346517|9|2024-10-17|0.01293|17|1|8|-0.263599|20|2024-10-16|2.47338|15|13.847013|8|-0.524454|8
2024-10-18 20:12:50|SE.D.PFE.CASH.IP|5969|2024-10-17 11:17:00|2024-10-17 23:59:50|2923|5085.9|2.23434|2024-10-18|0.03389|14|3.783593|8|-0.272294|8|2024-10-17|0.03403|14|11.402851|8|-0.271186|13|2024-10-16|0.03357|17|3.198594|8|-0.135547|10
2024-10-18 20:12:51|SE.D.PG.CASH.IP|5713|2024-10-17 11:17:10|2024-10-17 23:59:40|16999|1293.9|8.99385|2024-10-18|1.1765|20|3.953672|8|-2.184736|10|2024-10-17|2.0782|14|3.170761|8|-0.17971|13|2024-10-16|0.22648|23|5|8|-0.227445|13
2024-10-18 20:12:52|SH.D.UTX.CASH.IP|4167|2024-10-16 20:00:00|2024-10-16 20:00:00|12611|631.3|16.47839|2024-10-18|9.94555|14|0.190855|13|-0.158793|13|2024-10-17|0.11934|20|0.692785|13|-0.222011|13|2024-10-16|0.11894|20|0.17631|13|-0.144289|13
2024-10-18 20:12:53|SG.D.TRVUS.CASH.IP|3283|2024-10-17 13:30:00|2024-10-17 19:59:50|26471|644.7|17.8673|2024-10-18|24.0531|13|0.48562|13|-0.358356|13|2024-10-17|27.1282|19|0.382115|13|-0.350905|13|2024-10-16|27.62413|13|0.273859|13|-0.210744|13
2024-10-18 20:12:54|SH.D.UNH.CASH.IP|5097|2024-10-17 11:17:10|2024-10-17 23:59:40|56325|1022.9|24.2462|2024-10-18|16.99468|13|11.901309|8|-1.028477|20|2024-10-17|15.26073|19|15.120275|8|-1.802623|8|2024-10-16|5.80397|13|0.56489|8|-0.561965|20
2024-10-18 20:12:55|SH.D.VZ.CASH.IP|5032|2024-10-17 11:20:20|2024-10-17 23:59:30|4399|3001.2|2.47241|2024-10-18|0.02269|15|15.556145|8|-0.545579|20|2024-10-17|0.02291|17|13.01423|8|-0.412088|9|2024-10-16|0.0228|17|9.5|8|-0.274348|10
2024-10-18 20:12:56|SH.D.VUS.CASH.IP|4967|2024-10-17 11:17:10|2024-10-17 23:59:40|29050|1824.1|10.36355|2024-10-18|8.4097|19|16.368421|8|-0.777862|20|2024-10-17|3.76573|19|18.645833|8|-0.755782|10|2024-10-16|1.08182|8|11.219124|8|-0.776057|20
2024-10-18 20:12:57|SH.D.WAG.CASH.IP|4584|2024-10-17 13:30:00|2024-10-17 19:59:50|1078|9094|0.48667|2024-10-18|0.09225|18|0.475285|13|-0.844278|13|2024-10-17|0.09598|15|0.3663|13|-0.641613|13|2024-10-16|0.09145|18|1.068999|13|-0.966184|13
2024-10-18 20:12:57|SH.D.WMT.CASH.IP|5162|2024-10-17 11:17:50|2024-10-17 23:59:50|8111|2514.6|2.60536|2024-10-18|0.01232|17|2.436548|8|-0.319961|20|2024-10-17|0.01238|18|7.893333|8|-0.148295|8|2024-10-16|0.01228|18|8.906667|8|-0.209437|20
2024-10-18 20:12:59|UB.D.GOOGUS.CASH.IP|6462|2024-10-17 11:17:10|2024-10-17 23:54:50|16512|1645.1|7.30053|2024-10-18|0.00858|15|0.309428|13|-0.284366|13|2024-10-17|0.01034|14|0.185629|13|-0.270449|17|2024-10-16|0.00995|14|0.22915|13|-0.329637|13
2024-10-18 20:13:00|UC.D.NFLX.CASH.IP|7576|2024-10-17 11:18:00|2024-10-17 23:59:50|76429|1368|14.19359|2024-10-18|1.4527|20|0.444069|13|-0.531473|13|2024-10-17|6.52413|20|1.873008|20|-1.972192|20|2024-10-16|0.05132|22|0.268525|20|-0.231078|10
2024-10-18 20:13:01|UB.D.FB.CASH.IP|6480|2024-10-17 11:17:20|2024-10-17 23:59:50|57856|804.7|12.74288|2024-10-18|12.03421|20|0.16405|13|-0.292775|13|2024-10-17|6.56267|14|0.172996|13|-0.284602|13|2024-10-16|3.89468|13|0.199272|13|-0.191231|13
2024-10-18 20:13:02|UA.D.AMZN.CASH.IP|7055|2024-10-17 11:17:50|2024-10-17 23:59:50|18900|4170.2|6.95981|2024-10-18|0.04034|20|0.187366|13|-0.352696|13|2024-10-17|0.00807|18|0.181945|8|-0.265449|13|2024-10-16|0.00855|15|0.117616|13|-0.160188|13
2024-10-18 20:13:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:03|EC.D.ACCP.CASH.IP|1953|2024-10-17 11:17:20|2024-10-17 15:29:40|4202|56.3|19.63301|2024-10-18|3.9683|15|0.261656|12|-0.119474|7|2024-10-17|18.3897|15|0.120048|7|-0.096131|7|2024-10-16|20.5663|7|0.171569|7|-0.12133|8
2024-10-18 20:13:05|SA.D.BABA.CASH.IP|7332|2024-10-17 11:17:30|2024-10-17 23:59:50|10228|3199.1|8.67744|2024-10-18|0.29679|14|0.244021|13|-0.331319|13|2024-10-17|1.14032|14|0.357356|13|-0.326571|13|2024-10-16|0.30363|14|0.225115|13|-0.165805|13
2024-10-18 20:13:06|SA.D.ACBUS.CASH.IP|1040|2024-10-17 13:30:00|2024-10-17 19:59:50|549|976.2|2.59663|2024-10-18|0.17749|18|0.900901|13|-0.180832|15|2024-10-17|0.18106|17|0.363636|13|-0.540541|13|2024-10-16|0.16259|16|0.547445|13|-0.181488|13
2024-10-18 20:13:06|UA.D.CARUS.CASH.IP|2418|2024-10-17 13:30:00|2024-10-17 19:59:50|8025|249|48.94416|2024-10-18|45.02469|13|0.856208|13|-0.702403|13|2024-10-17|44.53391|13|0.262271|14|-0.575346|13|2024-10-16|53.64963|19|0.90492|14|-1.249203|13
2024-10-18 20:13:07|ED.D.BAS.CASH.IP|3574|2024-10-17 11:17:20|2024-10-17 15:29:50|4605.5|172.7|14.90229|2024-10-18|7.55496|15|0.389821|7|-0.150263|7|2024-10-17|10.99229|7|0.140571|12|-0.129969|15|2024-10-16|7.94224|13|0.164348|7|-0.174997|7
2024-10-18 20:13:08|ED.D.BMW.CASH.IP|2851|2024-10-17 11:17:50|2024-10-17 15:29:50|7472|117|20.05265|2024-10-18|14.73805|15|0.186121|7|-0.158103|10|2024-10-17|20.13798|7|0.21465|7|-0.107643|7|2024-10-16|10.66504|15|0.297217|7|-0.402468|7
2024-10-18 20:13:09|UA.D.BNTXUS.CASH.IP|1757|2024-10-17 11:19:30|2024-10-17 23:46:50|11002|367.5|31.66471|2024-10-18|27.21259|19|1.2003|13|-2.178746|13|2024-10-17|33.43999|19|0.227551|19|-0.682594|13|2024-10-16|1.2987|21|0.273481|14|-0.279282|14
2024-10-18 20:13:09|SB.D.CCL.CASH.IP|4228|2024-10-17 13:30:00|2024-10-17 19:59:50|2139|5797.2|0.30093|2024-10-18|0.04711|16|0.28222|13|-0.375411|13|2024-10-17|0.0466|18|0.462963|13|-0.323625|13|2024-10-16|0.04637|17|0.468165|13|-0.325279|13
2024-10-18 20:13:10|EJ.D.CSGN.CASH.IP|1|2024-10-18 07:00:00|2024-10-18 07:00:00||15723|0|2024-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:11|ED.D.DCX.CASH.IP|3622|2024-10-17 11:17:30|2024-10-17 15:29:50|5735|226.1|14.73422|2024-10-18|12.42587|8|0.210674|7|-0.122613|7|2024-10-17|15.24036|7|0.123982|7|-0.088355|7|2024-10-16|4.86091|7|0.265863|7|-0.194072|7
2024-10-18 20:13:11|ED.D.DHERGY.CASH.IP|1514|2024-10-17 11:18:00|2024-10-17 15:29:50|3862|83.8|21.24997|2024-10-18|5.28751|15|0.932339|7|-0.284238|15|2024-10-17|22.43385|7|0.69463|11|-0.60686|13|2024-10-16|17.27925|7|0.58692|7|-0.623983|7
2024-10-18 20:13:12|SB.D.DAL.CASH.IP|4913|2024-10-17 11:17:40|2024-10-17 23:58:30|5579|1798.6|5.1748|2024-10-18|0.25514|20|0.912742|8|-2.439024|8|2024-10-17|0.41254|19|1.61141|8|-1.785714|10|2024-10-16|0.87288|14|1.945216|8|-1.025057|11
2024-10-18 20:13:13|ED.D.DBK.CASH.IP|3600|2024-10-17 11:17:20|2024-10-17 15:29:50|1618.2|503.3|14.7688|2024-10-18|10.63581|7|0.187219|7|-0.236613|7|2024-10-17|7.49883|7|0.136697|7|-0.16125|7|2024-10-16|7.97057|7|0.126247|7|-0.239415|7
2024-10-18 20:13:14|ED.D.LHAG.CASH.IP|1724|2024-10-17 11:17:30|2024-10-17 15:29:50|680.6|644.8|16.55978|2024-10-18|8.75919|15|0.088287|15|-0.147189|7|2024-10-17|23.2505|15|0.147145|9|-0.442608|7|2024-10-16|16.01492|7|0.27439|7|-0.271493|7
2024-10-18 20:13:14|SB.D.D.CASH.IP|4289|2024-10-17 13:30:00|2024-10-17 19:59:50|5973|1245.1|7.40858|2024-10-18|2.87054|13|0.135272|13|-0.150855|13|2024-10-17|2.93724|13|0.413839|13|-0.198314|13|2024-10-16|2.95197|13|0.291545|13|-0.919149|13
2024-10-18 20:13:15|EJ.D.DUFNSW.CASH.IP|911|2024-10-17 11:21:00|2024-10-17 15:19:40|3372|88.4|17.61773|2024-10-18|4.50058|15|0.284252|7|-0.285225|7|2024-10-17|28.21723|13|0.357569|7|-0.236967|7|2024-10-16|29.54144|8|0.361011|7|-0.179964|7
2024-10-18 20:13:16|SB.D.EQR.CASH.IP|3098|2024-10-17 13:30:00|2024-10-17 19:59:50|7486|313.4|16.13158|2024-10-18|16.62929|19|0.22703|13|-0.279478|13|2024-10-17|13.37175|15|0.188578|13|-0.201234|13|2024-10-16|23.00235|14|0.284784|13|-0.120579|19
2024-10-18 20:13:17|UB.D.EXPE.CASH.IP|3544|2024-10-17 13:30:00|2024-10-17 19:59:50|15801|1109.2|11.35572|2024-10-18|17.32348|19|0.214295|13|-0.283804|13|2024-10-17|12.61943|13|0.345976|15|-1.085059|13|2024-10-16|30.2533|16|0.192142|13|-0.304233|13
2024-10-18 20:13:17|SC.D.FRT.CASH.IP|2002|2024-10-17 13:30:00|2024-10-17 19:59:50|11329|139.5|15.61297|2024-10-18|17.90145|19|0.105079|19|-0.114558|14|2024-10-17|22.82189|19|0.257047|13|-0.203486|13|2024-10-16|19.44243|19|0.105914|15|-0.123446|13
2024-10-18 20:13:18|SC.D.F.CASH.IP|5935|2024-10-17 11:22:10|2024-10-17 23:59:30|1108|7073.3|1.01952|2024-10-18|0.09001|16|1.37237|20|-1.174345|20|2024-10-17|0.09012|18|0.182149|13|-0.362976|13|2024-10-16|0.09047|14|0.458295|13|-0.179533|14
2024-10-18 20:13:19|SC.D.GMUS.CASH.IP|4557|2024-10-17 11:18:40|2024-10-17 23:59:30|4910|1896.6|3.28765|2024-10-18|0.02026|18|16.686503|8|-0.794459|20|2024-10-17|0.60178|15|16.115211|8|-0.325932|13|2024-10-16|0.54136|15|13.330159|8|-0.727953|9
2024-10-18 20:13:20|UB.D.GILD.CASH.IP|3733|2024-10-17 11:24:50|2024-10-17 23:50:30||769.7|12.02772|2024-10-18|5.59542|13|0.464468|11|-0.658427|13|2024-10-17|8.57408|14|0.37123|8|-0.551851|13|2024-10-16|5.51389|14|0.610329|8|-0.581395|9
2024-10-18 20:13:20|SC.D.HLTUS.CASH.IP|2863|2024-10-17 13:30:00|2024-10-17 19:59:50|23840|377.1|45.88129|2024-10-18|42.88081|19|0.12191|13|-0.322878|13|2024-10-17|47.07961|19|0.328297|13|-0.112834|13|2024-10-16|20.53469|19|0.207109|13|-0.261891|13
2024-10-18 20:13:21|SD.D.JKSUS.CASH.IP|2831|2024-10-17 13:30:00|2024-10-17 19:59:50|1987|1050.1|17.85466|2024-10-18|12.11512|13|1.535509|13|-0.748363|13|2024-10-17|16.34175|19|0.492126|13|-0.971345|13|2024-10-16|15.87582|19|0.567108|15|-0.779817|13
2024-10-18 20:13:22|SD.D.JMIAUS.CASH.IP|2001|2024-10-17 13:30:00|2024-10-17 19:59:50|489|1580.5|1.72276|2024-10-18|0.20257|18|0.609756|17|-0.612245|19|2024-10-17|0.20377|19|0.414079|14|-0.401606|13|2024-10-16|0.19847|15|1.761252|13|-0.591716|13
2024-10-18 20:13:22|EG.D.KPN.CASH.IP|1364|2024-10-17 11:18:10|2024-10-17 15:29:50|379.1|755.5|19.66659|2024-10-18|1.18761|15|0.079344|10|-0.079365|7|2024-10-17|21.23604|15|0.105402|7|-0.104849|7|2024-10-16|16.82376|7|0.106045|7|-0.105848|7
2024-10-18 20:13:23|SD.D.LMT.CASH.IP|1959|2024-10-17 13:30:00|2024-10-17 19:59:50|60965|241.9|34.12276|2024-10-18|46.65664|13|0.116477|16|-0.250577|13|2024-10-17|58.95611|13|0.10698|18|-0.126021|14|2024-10-16|47.2548|19|0.145138|13|-0.149029|13
2024-10-18 20:13:24|EC.D.MCA.CASH.IP|3994|2024-10-17 11:17:40|2024-10-17 15:29:50|60970|17.9|6.60171|2024-10-18|0.74588|15|0.446144|7|-0.444303|7|2024-10-17|4.36164|7|0.1997|7|-0.265384|7|2024-10-16|0.31561|7|0.358117|7|-0.357447|7
2024-10-18 20:13:25|UC.D.MRNAUS.CASH.IP|4221|2024-10-17 11:20:50|2024-10-17 23:59:50||1292.6|11.74835|2024-10-18|7.62331|19|0.326679|11|-0.501579|13|2024-10-17|0.91703|9|0.263852|13|-0.352734|13|2024-10-16|0.06967|22|0.526778|8|-0.416667|8
2024-10-18 20:13:25|EJ.D.NESN.CASH.IP|3177|2024-10-17 11:17:40|2024-10-17 15:19:50|8624|475.6|12.06888|2024-10-18|6.06746|15|0.163628|7|-0.116659|7|2024-10-17|11.31768|8|0.269212|7|-0.242483|7|2024-10-16|14.30838|15|0.143678|7|-0.11936|7
2024-10-18 20:13:27|SE.D.NIOUS.CASH.IP|6818|2024-10-17 11:17:40|2024-10-17 23:59:50|522|15869.3|1.2518|2024-10-18|0.19001|17|1.109057|13|-2.007299|13|2024-10-17|0.19199|14|0.383142|14|-0.556586|11|2024-10-16|0.17764|15|0.544465|13|-0.880282|13
2024-10-18 20:13:28|EJ.D.NOV.CASH.IP|2799|2024-10-17 11:17:50|2024-10-17 15:19:50|10092|190.6|9.30079|2024-10-18|0.06442|15|0.069328|15|-0.099463|7|2024-10-17|5.90325|14|0.198138|7|-0.118835|7|2024-10-16|10.27898|13|0.179605|7|-0.079554|7
2024-10-18 20:13:28|KA.D.OCDO.CASH.IP|1320|2024-10-17 11:18:30|2024-10-17 15:29:50|359.6|922.5|16.04173|2024-10-18|6.95086|15|0.41841|7|-0.529986|7|2024-10-17|23.94777|15|0.352877|7|-0.217391|8|2024-10-16|12.61578|10|0.991189|7|-0.6228|7
2024-10-18 20:13:29|UC.D.ORLY.CASH.IP|1259|2024-10-17 13:30:00|2024-10-17 19:59:50|120455|75.6|48.09535|2024-10-18|47.94171|19|1.354193|13|-0.162448|14|2024-10-17|51.6804|14|0.220452|13|-0.226769|15|2024-10-16|54.73688|13|0.144353|13|-0.274335|13
2024-10-18 20:13:31|SE.D.PLTRUS.CASH.IP|7468|2024-10-17 11:17:40|2024-10-17 23:59:30|4197|6875.6|5.69135|2024-10-18|0.02319|16|0.33541|13|-0.429185|13|2024-10-17|0.02366|19|0.379597|13|-0.333731|20|2024-10-16|0.02383|19|0.370096|14|-0.354275|13
2024-10-18 20:13:32|UC.D.PYPLVUS.CASH.IP|4873|2024-10-17 11:17:30|2024-10-17 23:59:00|8087|1204.2|10.05453|2024-10-18|2.82189|14|0.239024|13|-0.386727|13|2024-10-17|0.15036|21|0.160911|11|-0.513077|20|2024-10-16|0.07431|22|0.351053|13|-0.300677|13
2024-10-18 20:13:32|UC.D.PTONUS.CASH.IP|2187|2024-10-17 11:19:30|2024-10-17 23:59:20|525|7374.7|4.10036|2024-10-18|0.37241|20|1.30597|13|-0.728597|13|2024-10-17|0.31674|20|0.579151|13|-0.384615|13|2024-10-16|0.19067|19|0.385356|13|-0.574713|13
2024-10-18 20:13:33|KA.D.RIO.CASH.IP|3587|2024-10-17 11:17:40|2024-10-17 15:29:50|4997|248.2|13.97996|2024-10-18|9.25083|13|0.160032|7|-0.1|7|2024-10-17|10.90342|13|0.202552|7|-0.302786|13|2024-10-16|16.21331|7|0.178359|7|-0.099069|7
2024-10-18 20:13:34|EJ.D.ROG.CASH.IP|2050|2024-10-17 11:17:40|2024-10-17 15:19:50|27320|92|12.59869|2024-10-18|0.07087|15|0.073233|15|-0.14733|7|2024-10-17|0.03686|15|0.074212|7|-0.1114|7|2024-10-16|0.04016|15|0.074212|14|-0.147493|7
2024-10-18 20:13:35|KA.D.RR.CASH.IP|3776|2024-10-17 11:17:40|2024-10-17 15:29:50|570.4|2811.2|13.33633|2024-10-18|7.40387|15|0.142501|8|-0.21254|7|2024-10-17|21.42027|7|0.141945|7|-0.175439|7|2024-10-16|32.23257|15|0.218739|7|-0.145773|9
2024-10-18 20:13:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:36|ED.D.SAPG.CASH.IP|2841|2024-10-17 11:17:50|2024-10-17 15:29:50|21160|354.3|8.82093|2024-10-18|2.28728|15|0.142721|7|-0.118371|7|2024-10-17|1.35699|15|0.571429|11|-0.141509|7|2024-10-16|1.74789|15|2.26506|7|-0.211765|7
2024-10-18 20:13:37|SG.D.SAP.CASH.IP|3152|2024-10-17 13:30:00|2024-10-17 19:59:50|22884|19.5|21.19956|2024-10-18|6.72787|13|0.139616|13|-0.090945|15|2024-10-17|1.75451|13|0.17012|13|-0.135147|19|2024-10-16|3.12823|13|0.161586|13|-0.118038|15
2024-10-18 20:13:39|ED.D.SIEGn.CASH.IP|3931|2024-10-17 11:17:40|2024-10-17 15:29:50|18408|256.1|9.2234|2024-10-18|2.27332|15|0.185448|7|-0.097847|7|2024-10-17|2.92237|14|0.310731|7|-0.143046|7|2024-10-16|3.3243|15|0.143504|7|-0.308132|7
2024-10-18 20:13:41|EC.D.GLEFP.CASH.IP|3364|2024-10-17 11:17:50|2024-10-17 15:29:50|2354|234.8|14.58818|2024-10-18|2.24085|15|0.191734|7|-0.207082|10|2024-10-17|11.14346|13|0.212857|8|-0.193175|7|2024-10-16|5.82352|7|0.130833|7|-0.130662|7
2024-10-18 20:13:42|UD.D.TSLA.CASH.IP|8462|2024-10-17 11:17:50|2024-10-17 23:59:50|22039|4366.7|6.35037|2024-10-18|0.01824|14|0.535755|8|-0.416233|9|2024-10-17|0.01294|18|0.187274|13|-0.363405|13|2024-10-16|0.0199|16|0.488069|13|-0.696171|13
2024-10-18 20:13:43|EC.D.FP.CASH.IP|3812|2024-10-17 11:17:50|2024-10-17 15:29:50|5967|173.8|10.1416|2024-10-18|2.33629|15|0.150577|7|-0.15088|14|2024-10-17|1.82015|15|0.050429|7|-0.132824|13|2024-10-16|2.97765|7|0.116608|7|-0.216342|7
2024-10-18 20:13:44|SH.D.UBERUS.CASH.IP|6512|2024-10-17 11:17:50|2024-10-17 23:59:50||4127.1|8.56271|2024-10-18|0.29179|20|21.263577|8|-0.446872|11|2024-10-17|1.1788|14|0.615578|13|-0.76537|21|2024-10-16|1.17704|14|16.760563|8|-1.032338|22
2024-10-18 20:13:44|EG.D.ULNA.CASH.IP|1|2024-10-18 07:00:00|2024-10-18 07:00:00||65|0|2024-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:45|KA.D.ULVR.CASH.IP|3209|2024-10-17 11:17:50|2024-10-17 15:29:50|4859|422.8|11.57425|2024-10-18|0.86945|15|0.18711|7|-0.250994|8|2024-10-17|8.64057|15|0.165906|7|-0.103563|7|2024-10-16|1.58312|15|0.08185|7|-0.102944|13
2024-10-18 20:13:46|SH.D.UPS.CASH.IP|4062|2024-10-17 13:30:00|2024-10-17 19:59:50|13541|647.1|19.10294|2024-10-18|12.31034|13|0.162662|13|-0.132949|13|2024-10-17|14.83006|19|0.118125|13|-0.154503|13|2024-10-16|13.82557|13|0.274623|13|-0.110416|13
2024-10-18 20:13:46|UD.D.VRMUS.CASH.IP|232|2024-10-17 13:30:00|2024-10-17 19:59:50|912|164.1|45.21377|2024-10-18|16.46589|19|3.721489|13|-2.439024|16|2024-10-17|60.60959|18|0.440529|19|-2.076503|19|2024-10-16|72.48426|13|1.536773|19|-1.484624|19
2024-10-18 20:13:47|SB.D.DIS.CASH.IP|5898|2024-10-17 11:18:00|2024-10-17 23:59:50|9681|1801.6|8.13417|2024-10-18|2.21654|13|0.382864|13|-0.328812|20|2024-10-17|3.58186|19|10.876549|8|-0.642354|20|2024-10-16|3.64108|14|0.192041|9|-0.661567|20
2024-10-18 20:13:48|SH.D.WFC.CASH.IP|5000|2024-10-17 11:18:10|2024-10-17 23:58:00||4138|2.73408|2024-10-18|0.0156|18|24.810422|8|-1.554243|20|2024-10-17|0.01749|14|21.738285|8|-0.489654|8|2024-10-16|0.01552|16|6.263792|8|-0.516998|20
2024-10-18 20:13:49|UD.D.WYNN.CASH.IP|3831|2024-10-17 13:30:00|2024-10-17 19:59:50|9796|695.2|20.10687|2024-10-18|15.92409|19|0.919099|13|-0.380495|13|2024-10-17|15.69178|19|0.172536|13|-0.37682|13|2024-10-16|11.21539|18|0.296589|13|-0.587182|13
2024-10-18 20:13:49|UD.D.ZMUS.CASH.IP|2805|2024-10-17 11:23:10|2024-10-17 23:57:20|6971|559.5|17.93105|2024-10-18|0.56988|9|0.440654|13|-0.328665|8|2024-10-17|0.35714|21|0.983369|11|-1.020262|12|2024-10-16|0.43668|21|0.146864|13|-1.098901|11
2024-10-18 20:13:50|EJ.D.ZURZ.CASH.IP|1815|2024-10-17 11:18:10|2024-10-17 15:19:50|52700|61|12.30067|2024-10-18|0.12458|15|0.094967|15|-0.094913|15|2024-10-17|18.63816|14|0.189251|11|-0.189179|11|2024-10-16|31.05992|7|0.268508|7|-0.114635|7
2024-10-18 20:13:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:53|CS.D.BCHUSD.CFD.IP|11449|2024-10-17 11:18:00|2024-10-17 23:59:50|368.71|12.5|0.46262|2024-10-18|0.45493|7|0.323155|15|-0.513575|20|2024-10-17|0.4578|22|0.392486|1|-0.324783|4|2024-10-16|0.46389|17|0.98881|1|-0.507545|1
2024-10-18 20:13:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:13:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:03|IR.D.JGB.FWM1.IP|1804|2024-10-17 11:21:40|2024-10-17 23:59:40|14370|0.5|0.19246|2024-10-18|0.02779|15|0.013915|7|-0.013908|12|2024-10-17|0.02778|0|0.013913|12|-0.034754|12|2024-10-16|0.02778|23|0.006946|23|-0.006943|23
2024-10-18 20:14:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:05|EN.D.LGO.FWM2.IP|7274|2024-10-17 11:18:10|2024-10-17 21:54:50|660.5|15.7|0.12651|2024-10-18|0.15047|6|0.150625|5|-0.397858|14|2024-10-17|0.15102|19|0.212443|12|-0.349863|17|2024-10-16|0.15081|0|0.138037|15|-0.212121|21
2024-10-18 20:14:05|CO.D.CFI.FWM2.IP|4432|2024-10-17 11:18:50|2024-10-17 15:59:50|6305|3.7|0.0884|2024-10-18|0.09521|7|0.135685|13|-0.168296|8|2024-10-17|0.09457|9|0.165877|6|-0.158755|10|2024-10-16|0.09284|8|0.24604|6|-0.230079|7
2024-10-18 20:14:06|SE.D.PANWUS.CASH.IP|3032|2024-10-17 11:18:20|2024-10-17 23:58:40||237.2|29.40318|2024-10-18|0.46277|10|1.522911|8|-0.233496|13|2024-10-17|17.26966|19|0.541779|13|-2.657231|8|2024-10-16|14.70493|11|0.486473|13|-1.072012|9
2024-10-18 20:14:07|UA.D.ABNBUS.CASH.IP|3604|2024-10-17 11:21:30|2024-10-17 23:54:30|13606|820.2|15.32588|2024-10-18|8.47024|17|2.818182|9|-0.458449|13|2024-10-17|13.11713|19|0.682493|10|-0.360533|13|2024-10-16|0.38806|12|1.104395|13|-0.503944|13
2024-10-18 20:14:08|UA.D.BIDU.CASH.IP|4577|2024-10-17 11:18:30|2024-10-17 23:59:40|9440|877.3|13.18763|2024-10-18|5.38537|20|0.293132|8|-0.416233|8|2024-10-17|0.13296|22|0.214454|8|-0.469885|9|2024-10-16|0.33127|21|0.56443|8|-0.230729|23
2024-10-18 20:14:10|UC.D.NVDA.CASH.IP|8886|2024-10-17 11:18:20|2024-10-17 23:59:50|13798|24115.1|5.87404|2024-10-18|0.00794|17|0.41953|13|-0.375045|13|2024-10-17|0.00753|17|0.300193|13|-0.592265|13|2024-10-16|0.00755|18|0.255389|13|-0.328997|13
2024-10-18 20:14:10|EZ.D.ROBINGREY.Month2.IP|3196|2024-10-17 11:19:00|2024-10-17 23:59:20|22.08|0|0|2024-10-18|0|8|0.36036|8|-0.270149|10|2024-10-17|0|8|0.405223|13|-1.874455|12|2024-10-16|0|8|0.354925|13|-0.382816|22
2024-10-18 20:14:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:11|UD.D.SPWR.CASH.IP|92|2024-10-16 19:49:20|2024-10-16 19:58:10||1542.6|0|2024-10-18|10000||0||0||2024-10-17|10000||0||0||2024-10-16|10000||0||0|
2024-10-18 20:14:12|SE.D.NETUS.CASH.IP|3391|2024-10-17 13:30:00|2024-10-17 19:59:50|9030|499.9|33.15157|2024-10-18|29.89587|19|0.233074|13|-0.220677|13|2024-10-17|18.38515|19|0.251669|13|-0.284433|13|2024-10-16|15.1173|19|0.184662|14|-0.40633|13
2024-10-18 20:14:13|UD.D.ZNGA.CASH.IP|1|2024-10-18 13:30:00|2024-10-18 13:30:00||90139229|0|2024-10-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:14|SI.D.ARKKUS.CASH.IP|3563|2024-10-17 13:30:00|2024-10-17 19:59:50|4704|438.5|6.05483|2024-10-18|0.02607|13|0.105396|13|-0.147648|13|2024-10-17|0.02813|13|0.169062|13|-0.23085|13|2024-10-16|0.03364|13|0.463744|13|-0.20938|13
2024-10-18 20:14:15|SI.D.ARKGUS.CASH.IP|3129|2024-10-17 13:30:00|2024-10-17 19:59:50|2433|113.6|16.18118|2024-10-18|2.65117|13|0.326131|13|-0.286182|13|2024-10-17|3.68005|13|0.161943|13|-0.201288|13|2024-10-16|8.96865|19|1.256587|13|-0.240192|13
2024-10-18 20:14:15|SI.D.ARKQUS.CASH.IP|3969|2024-10-17 13:30:00|2024-10-17 19:59:50|6227|2.9|17.2641|2024-10-18|8.01986|13|0.112|13|-0.111857|13|2024-10-17|2.27439|14|0.096108|13|-0.144|13|2024-10-16|3.69255|13|0.097847|13|-0.146699|13
2024-10-18 20:14:16|SI.D.ARKFUS.CASH.IP|3337|2024-10-17 13:30:00|2024-10-17 19:59:50|3116|15.8|24.48924|2024-10-18|27.40911|13|0.251731|19|-0.127429|13|2024-10-17|3.10108|13|0.096587|14|-0.285171|13|2024-10-16|7.58874|13|0.15949|13|-0.096743|13
2024-10-18 20:14:17|SI.D.ARKWUS.CASH.IP|3345|2024-10-17 13:30:00|2024-10-17 19:59:50|8700|5.1|23.23579|2024-10-18|6.07606|13|0.205644|13|-0.135349|19|2024-10-17|5.46449|13|0.28845|14|-0.171605|13|2024-10-16|5.96766|13|0.299022|14|-0.125228|13
2024-10-18 20:14:17|SI.D.PRNTUS.CASH.IP|141|2024-10-17 13:30:00|2024-10-17 19:59:50|2051|27|44.25895|2024-10-18|42.79241|19|0.097847|13|-0.195791|13|2024-10-17|66.92862|16|0.147929|13|-0.590261|13|2024-10-16|85.20316|13|0.347913|13|-0.146987|15
2024-10-18 20:14:18|SI.D.IZRLUS.CASH.IP|96|2024-10-17 13:30:00|2024-10-17 19:55:40|1961|26.4|48.3913|2024-10-18|42.35554|19|0.100908|17|-0.050968|19|2024-10-17|67.12041|19|0.30303|14|-0.152284|13|2024-10-16|34.11405|15|0.101833|15|0|
2024-10-18 20:14:18|UA.D.CANUS.CASH.IP|2357|2024-10-17 13:30:00|2024-10-17 19:59:50|95.61|4859.4|10.01283|2024-10-18|0.99505|14|0.373059|15|-0.808081|17|2024-10-17|40.63139|17|0.596033|15|-1.255871|14|2024-10-16|14.51996|16|0.980392|13|-0.501002|15
2024-10-18 20:14:19|UC.D.RIOTUS.CASH.IP|3938|2024-10-17 11:18:30|2024-10-17 23:58:50|983|4624.4|5.13349|2024-10-18|2.45494|13|0.424628|13|-0.31746|13|2024-10-17|2.75808|18|0.896861|8|-0.888889|10|2024-10-16|1.70694|14|0.444444|13|-0.566893|8
2024-10-18 20:14:20|KN.D.HIVECN.CASH.IP|2100|2024-10-17 13:30:00|2024-10-17 19:59:50|455|339.1|26.806|2024-10-18|36.63854|13|0.649351|13|-0.763359|19|2024-10-17|15.36377|13|0.434783|13|-0.849257|13|2024-10-16|27.05881|13|0.431034|13|-0.434783|13
2024-10-18 20:14:21|SI.D.IWNUS.CASH.IP|4290|2024-10-17 13:30:00|2024-10-17 19:59:50|17038|24.7|14.57766|2024-10-18|9.65759|13|0.08793|13|-0.06452|13|2024-10-17|3.43479|14|0.100171|13|-0.117488|13|2024-10-16|1.45904|14|0.112399|13|-0.099765|14
2024-10-18 20:14:21|SI.D.IWO.CASH.IP|3774|2024-10-17 13:30:00|2024-10-17 19:59:50|29122|119.5|20.96367|2024-10-18|9.82156|13|0.17843|13|-0.116363|13|2024-10-17|3.47407|13|0.109514|14|-0.095641|13|2024-10-16|13.33557|13|0.075792|14|-0.113083|14
2024-10-18 20:14:22|SI.D.IWDUS.CASH.IP|4594|2024-10-17 13:30:00|2024-10-17 19:59:50|19320|458.3|4.18959|2024-10-18|0.57817|13|0.062179|13|-0.0984|13|2024-10-17|0.02268|13|0.046565|13|-0.05683|13|2024-10-16|0.01312|14|0.114595|13|-0.062412|13
2024-10-18 20:14:23|SI.D.IWFUS.CASH.IP|4675|2024-10-17 13:30:00|2024-10-17 19:59:50|38065|29.5|1.02573|2024-10-18|0.02329|14|0.052329|13|-0.093978|18|2024-10-17|0.0212|15|0.101955|17|-0.141099|13|2024-10-16|0.02449|15|0.071612|14|-0.076461|13
2024-10-18 20:14:24|KA.D.IWVLLN.CASH.IP|2059|2024-10-17 11:18:50|2024-10-17 15:29:00|4459|16.1|33.82684|2024-10-18|13.61321|15|0.835214|9|-0.089767|15|2024-10-17|17.26687|11|0.269663|12|-0.111807|12|2024-10-16|15.13181|10|0.112765|7|-0.090151|7
2024-10-18 20:14:25|CS.D.LTCUSD.CFE.IP|8663|2024-10-17 11:18:30|2024-10-17 23:59:50|72.58|3.4|0.55321|2024-10-18|0.54476|2|0.330943|14|-0.20744|14|2024-10-17|0.5457|22|0.246171|22|-0.214531|0|2024-10-16|0.55619|0|0.370159|13|-0.322445|4
2024-10-18 20:14:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:32|OP.D.SPX5.4000P.IP|8034|2024-10-17 11:18:40|2024-10-17 23:59:50|23.19|0|10.40912|2024-10-18|10.19474|1|1.043478|13|-0.970018|14|2024-10-17|9.54164|4|1.928847|13|-1.335002|19|2024-10-16|9.15059|13|1.992032|18|-1.254276|13
2024-10-18 20:14:33|OP.D.SPX2.4000P.IP|4403|2024-10-17 11:18:30|2024-10-17 23:59:50|4.24|0|41.12021|2024-10-18|38.93539|4|0.945626|12|-1.970443|15|2024-10-17|35.3135|4|4.26009|9|-3.744493|15|2024-10-16|30.56063|2|3.314917|0|-8.465608|13
2024-10-18 20:14:34|OP.D.SPX3.4000P.IP|7066|2024-10-17 11:18:50|2024-10-17 23:56:50|14.73|0|13.60109|2024-10-18|13.1031|4|1.104972|13|-2.481556|13|2024-10-17|12.85774|9|3.443709|13|-2.330097|19|2024-10-16|14.03673|14|3.25|18|-2.108963|12
2024-10-18 20:14:35|OP.D.SPX5.4250P.IP|8460|2024-10-17 11:18:40|2024-10-17 23:59:50|32.05|0|7.54657|2024-10-18|7.3854|1|0.975149|13|-0.893427|14|2024-10-17|6.93283|4|1.807417|13|-1.242048|19|2024-10-16|6.65869|13|1.85561|18|-1.161504|13
2024-10-18 20:14:36|OP.D.SPX2.4250P.IP|5350|2024-10-17 11:19:00|2024-10-17 23:59:50|5|0|35.14522|2024-10-18|33.06264|4|1.006036|12|-2.207506|19|2024-10-17|30.05232|4|4.222649|9|-3.935599|13|2024-10-16|26.96373|7|2.588997|14|-9.006211|13
2024-10-18 20:14:37|OP.D.SPX3.4250P.IP|8306|2024-10-17 11:18:40|2024-10-17 23:59:50|19.6|0|11.23463|2024-10-18|10.77459|4|1.022495|13|-1.809045|13|2024-10-17|10.01883|4|2.458605|13|-2.216867|13|2024-10-16|9.41943|10|2.5|18|-1.806452|12
2024-10-18 20:14:38|OP.D.SPX5.4500P.IP|8638|2024-10-17 11:18:40|2024-10-17 23:59:50|43.63|0|5.54881|2024-10-18|5.4296|1|0.924001|13|-0.852535|13|2024-10-17|5.10997|4|1.724534|13|-1.182508|19|2024-10-16|4.9142|13|1.755513|18|-1.081633|13
2024-10-18 20:14:39|OP.D.SPX2.4500P.IP|6610|2024-10-17 11:18:50|2024-10-17 23:59:50|7.43|0|23.88065|2024-10-18|22.41061|4|1.167315|0|-2.10084|14|2024-10-17|20.095|4|2.730819|9|-2.716688|15|2024-10-16|17.837|7|3.950339|18|-6.87885|13
2024-10-18 20:14:40|OP.D.SPX3.4500P.IP|8520|2024-10-17 11:18:40|2024-10-17 23:59:50|26.98|0|8.17973|2024-10-18|7.84236|4|1.002972|13|-1.753745|13|2024-10-17|7.31329|4|2.385321|13|-1.635265|19|2024-10-16|6.91809|10|2.438198|18|-1.462463|16
2024-10-18 20:14:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:41|OP.D.SPX4.4250P.IP|1|2024-10-17 20:15:00|2024-10-17 20:15:00||0|0||10000||0||0||2024-10-17|10000||0||0||2024-10-16|10000||0||0|
2024-10-18 20:14:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:14:43|IR.D.02YEAR100.FWM2.IP|5693|2024-10-17 11:18:50|2024-10-17 23:59:50||91.8|0.00636|2024-10-18|0.01933|20|0.004836|12|-0.003869|6|2024-10-17|0.01933|0|0.020323|12|-0.045466|12|2024-10-16|0.01933|22|0.003866|22|-0.002899|23
2024-10-18 20:14:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-18|0.01933|20|0.004836|12|-0.003869|6|2024-10-17|0.01933|0|0.020323|12|-0.045466|12|2024-10-16|0.01933|22|0.003866|22|-0.002899|23
2024-10-18 20:14:45|UB.D.HOODUS.CASH.IP|4636|2024-10-17 11:19:00|2024-10-17 23:59:20|2681|2196.8|5.23046|2024-10-18|3.20091|19|0.302001|13|-0.222883|14|2024-10-17|1.20316|14|0.3386|13|-0.545455|8|2024-10-16|0.04028|15|0.555144|22|-0.740466|13
2024-10-18 20:14:47|CS.D.EOSUSD.CFD.IP|6324|2024-10-17 11:18:50|2024-10-17 23:58:40|47.71|3.2|0.62888|2024-10-18|0.62346|2|0.16632|3|-0.104668|14|2024-10-17|0.61473|1|0.211775|18|-0.164339|1|2024-10-16|0.61135|11|0.266066|13|-0.247934|7
2024-10-18 20:14:48|CS.D.ADAUSD.CFE.IP|4565|2024-10-17 11:18:40|2024-10-17 23:58:30|34.21|1.6|0.60649|2024-10-18|0.57008|17|0.31582|15|-0.286944|2|2024-10-17|0.56852|1|0.406386|14|-0.23175|10|2024-10-16|0.55867|12|0.282167|13|-0.308123|10
2024-10-18 20:14:49|CS.D.XLMUSD.CFD.IP|1487|2024-10-17 11:20:00|2024-10-17 23:55:50|9.48|2.7|0.52585|2024-10-18|0.51854|14|0.106045|0|-0.105932|0|2024-10-17|0.52045|5|0.211864|10|-0.106496|18|2024-10-16|0.52332|20|0.215285|3|-0.10846|7
2024-10-18 20:14:50|IR.D.FGBX.FWM2.IP|6564|2024-10-17 11:18:50|2024-10-17 19:59:50|13461|14.5|13.04503|2024-10-18|6.56829|13|0.044833|7|-0.059229|13|2024-10-17|2.26818|12|0.103896|12|-0.133422|12|2024-10-16|6.08951|7|0.222767|6|-0.074069|6
2024-10-18 20:14:51|IR.D.FGBS.FWM2.IP|4700|2024-10-17 11:18:50|2024-10-17 19:59:30||186.1|2.36539|2024-10-18|0.01402|15|0.004677|6|-0.004677|6|2024-10-17|0.01521|2|0.01404|12|-0.01404|12|2024-10-16|0.01404|8|0.037451|6|-0.004682|4
2024-10-18 20:14:52|IX.D.HSTECH.IFU.IP|9495|2024-10-17 11:18:50|2024-10-17 23:59:50|4294.8|23.5|3.65091|2024-10-18|0.08724|6|0.355179|1|-0.300416|6|2024-10-17|0.08931|2|0.3011|13|-0.255329|2|2024-10-16|0.09|3|0.410219|1|-0.330492|1
2024-10-18 20:14:53|IX.D.TOPIX.IFU.IP|7217|2024-10-17 11:19:00|2024-10-17 23:59:50|2696.9|5.6|0.03908|2024-10-18|0.02965|0|0.092692|0|-0.103784|10|2024-10-17|0.0296|0|0.074333|5|-0.166383|0|2024-10-16|0.0296|0|0.074582|0|-0.137762|0
2024-10-18 20:14:55|CS.D.UNIUSD.CFE.IP|10963|2024-10-17 11:19:00|2024-10-17 23:59:50|731.18|6.6|0.95564|2024-10-18|0.94457|8|0.219429|15|-0.222034|5|2024-10-17|0.92819|4|0.204798|13|-0.236661|4|2024-10-16|0.88747|3|0.33351|3|-0.446587|15
2024-10-18 20:14:57|CS.D.LNKUSD.CFE.IP|10570|2024-10-17 11:19:00|2024-10-17 23:59:40|1100.3|13.4|0.48311|2024-10-18|0.4728|8|0.196068|15|-0.193662|12|2024-10-17|0.47913|3|0.232847|1|-0.179114|17|2024-10-16|0.47234|12|0.348663|13|-0.264131|13
2024-10-18 20:14:58|CS.D.DOTUSD.CFE.IP|7795|2024-10-17 11:19:00|2024-10-17 23:59:00|418.24|4.9|0.49859|2024-10-18|0.4911|17|0.382539|16|-0.13699|14|2024-10-17|0.48564|2|0.18712|7|-0.251377|18|2024-10-16|0.47908|2|0.334603|11|-0.261465|13
2024-10-18 20:14:59|CS.D.DOGUSD.CFE.IP|6793|2024-10-17 11:19:00|2024-10-17 23:58:40|12.94|2.3|0.46181|2024-10-18|0.43028|17|0.436681|15|-0.715308|17|2024-10-17|0.46439|21|0.402253|20|-0.38373|21|2024-10-16|0.46735|20|0.557769|13|-0.474308|18
2024-10-18 20:14:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:15:01|OP.D.SPX3.4750C.IP|8710|2024-10-17 11:19:00|2024-10-17 23:59:50|1215.89|0|0.18125|2024-10-18|0.17871|18|0.130459|13|-0.242889|0|2024-10-17|0.17756|13|0.184156|14|-0.257827|14|2024-10-16|0.18125|19|0.14114|8|-0.167589|14
2024-10-18 20:15:02|OP.D.SPX3.5000C.IP|8715|2024-10-17 11:19:00|2024-10-17 23:59:50|984.52|0|0.2236|2024-10-18|0.22031|18|0.156134|13|-0.289094|0|2024-10-17|0.21832|13|0.218971|14|-0.304618|14|2024-10-16|0.22372|19|0.168618|8|-0.200103|14
2024-10-18 20:15:04|OP.D.SPX3.4750P.IP|8686|2024-10-17 11:19:00|2024-10-17 23:59:50|36.95|0|5.98189|2024-10-18|5.73444|4|0.976404|13|-1.681794|13|2024-10-17|5.36263|4|2.212628|13|-1.562907|19|2024-10-16|5.10247|10|2.314008|18|-1.361357|16
2024-10-18 20:15:09|OP.D.SPX3.5000P.IP|8721|2024-10-17 11:19:10|2024-10-17 23:59:50|50.76|0|4.36251|2024-10-18|4.18007|4|0.927571|13|-1.5944|13|2024-10-17|3.92029|4|2.077973|13|-1.446517|19|2024-10-16|3.74795|13|2.169158|18|-1.277564|16
2024-10-18 20:15:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:15:11|OP.D.SPX5.5000C.IP|8716|2024-10-17 11:19:10|2024-10-17 23:59:50|1054.81|0|0.22779|2024-10-18|0.22451|18|0.139987|13|-0.239147|0|2024-10-17|0.22302|13|0.198115|14|-0.27549|14|2024-10-16|0.22798|19|0.151409|8|-0.179868|14
2024-10-18 20:15:13|OP.D.SPX5.4750P.IP|8709|2024-10-17 11:19:10|2024-10-17 23:59:50|58.86|0|4.11695|2024-10-18|4.02592|1|0.889954|13|-0.803007|13|2024-10-17|3.79904|4|1.609038|13|-1.110927|19|2024-10-16|3.65783|13|1.626276|18|-1.017618|13
2024-10-18 20:15:15|OP.D.SPX5.5000P.IP|8709|2024-10-17 11:19:10|2024-10-17 23:59:50|79.12|0|3.06524|2024-10-18|2.99594|1|0.826972|13|-0.74858|14|2024-10-17|2.83495|4|1.483755|13|-1.026465|19|2024-10-16|2.73288|13|1.501967|18|-0.941791|13
2024-10-18 20:15:17|OP.D.SPX2.4750C.IP|8725|2024-10-17 11:19:10|2024-10-17 23:59:50|1143.76|0|0.17653|2024-10-18|0.17232|18|0.186024|13|-0.272715|0|2024-10-17|0.17144|12|0.207299|14|-0.288997|14|2024-10-16|0.17526|19|0.159465|8|-0.188232|14
2024-10-18 20:15:18|OP.D.SPX2.5000C.IP|8716|2024-10-17 11:19:10|2024-10-17 23:59:50|902.32|0|0.22348|2024-10-18|0.21777|18|0.229979|13|-0.310583|0|2024-10-17|0.21612|12|0.254644|14|-0.355556|14|2024-10-16|0.22205|19|0.19736|8|-0.232422|14
2024-10-18 20:15:20|OP.D.SPX2.4750P.IP|8262|2024-10-17 11:19:10|2024-10-17 23:59:50|11.52|0|15.44636|2024-10-18|14.5355|4|1.976285|19|-2.009569|15|2024-10-17|12.92235|4|2.591973|9|-2.568351|15|2024-10-16|12.76418|13|3.613569|18|-4.649596|13
2024-10-18 20:15:21|OP.D.SPX2.5000P.IP|8608|2024-10-17 11:19:10|2024-10-17 23:59:50|17.82|0|11.5369|2024-10-18|10.75647|4|1.780038|19|-1.871345|14|2024-10-17|9.4861|4|2.423263|9|-2.340426|15|2024-10-16|8.69201|7|3.557692|18|-3.144105|13
2024-10-18 20:15:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-18 20:15:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-18|3.22521|8|0.016433|7|-0.016431|6|2024-10-17|0.89562|10|0.041044|12|-0.041034|12|2024-10-16|2.21435|12|0.024702|7|-0.024697|7
2024-10-18 20:15:23|IX.D.OMX20.IFM.IP|2526|2024-10-17 11:19:20|2024-10-17 14:19:50|1302.85|0.4|0.03828|2024-10-18|0.03833|7|0.065613|13|-0.073267|13|2024-10-17|0.03835|13|0.057502|13|-0.04987|13|2024-10-16|0.03849|7|0.053895|7|-0.053766|7
2024-10-18 20:15:25|IX.D.SUNNAS.IFE.IP|11622|2024-10-17 11:19:20|2024-10-17 23:59:50|20235.1|0|0.07895|2024-10-18|0.0787|17|0.065438|13|-0.079248|0|2024-10-17|0.07863|12|0.112904|17|-0.138383|14|2024-10-16|0.07918|4|0.071772|14|-0.087882|13
2024-10-18 20:15:27|IX.D.SUNDOW.IFE.IP|10623|2024-10-17 11:19:30|2024-10-17 23:59:50|43258.9|0|0.04628|2024-10-18|0.04621|18|0.079883|13|-0.060127|18|2024-10-17|0.04623|17|0.071977|10|-0.084412|13|2024-10-16|0.04643|21|0.060852|13|-0.072454|13
2024-10-18 20:15:28|IX.D.SUNFUN.IFE.IP|8835|2024-10-17 11:19:20|2024-10-17 23:59:50|8377.5|0|0.09565|2024-10-18|0.09559|8|0.047933|7|-0.063327|6|2024-10-17|0.09536|16|0.056446|7|-0.05385|0|2024-10-16|0.09581|20|0.096987|6|-0.084821|6
2024-10-18 20:15:30|IX.D.SUNDAX.IFMM.IP|9429|2024-10-17 11:19:30|2024-10-17 23:59:50|19573.5|0|0.06124|2024-10-18|0.06106|17|0.045871|7|-0.14616|0|2024-10-17|0.06113|13|0.051082|12|-0.063818|12|2024-10-16|0.06158|14|0.053931|7|-0.082165|7
2024-10-18 20:15:31|CS.D.AVXUSD.CFD.IP|7079|2024-10-17 11:20:00|2024-10-17 23:58:30|27.24|3.3|0.51019|2024-10-18|0.50097|18|0.145773|14|-0.145243|14|2024-10-17|0.49933|2|0.363901|8|-0.292505|17|2024-10-16|0.5|2|0.359971|13|-0.327392|6
2024-10-18 20:15:32|UC.D.MSTR.CASH.IP|7034|2024-10-17 11:19:30|2024-10-17 23:59:40|21651|2267.5|10.75707|2024-10-18|3.47021|14|0.611131|13|-0.583512|13|2024-10-17|6.06908|14|0.736757|13|-0.570372|13|2024-10-16|7.55155|14|0.453827|8|-0.81103|14