2024-10-17 11:14:06|IX.D.SPTRD.IFE.IP|4193|2024-10-16 21:35:10|2024-10-16 23:59:50|5834.38|25.9|0.00929|2024-10-17|0.01193|10|0.029932|6|-0.038588|2|2024-10-16|0.00856|18|0.04302|13|-0.047243|14|2024-10-15|0.00855|14|0.077466|19|-0.047298|19
2024-10-17 11:14:07|IX.D.RUSSELL.IEN.IP|3698|2024-10-16 21:35:10|2024-10-16 23:59:50|2291|3.7|0.01249|2024-10-17|0.01307|8|0.039324|10|-0.052347|7|2024-10-16|0.01309|16|0.105718|13|-0.088055|13|2024-10-15|0.0132|16|0.151576|13|-0.124489|13
2024-10-17 11:14:09|IX.D.DOW.IFE.IP|4076|2024-10-16 21:35:10|2024-10-16 23:59:50|43045.2|4.4|0.00987|2024-10-17|0.00835|9|0.067318|10|-0.025564|2|2024-10-16|0.00557|18|0.051476|13|-0.06543|13|2024-10-15|0.00559|15|0.154884|13|-0.081461|13
2024-10-17 11:14:11|IX.D.FANG.IFM.IP|4634|2024-10-16 21:35:00|2024-10-16 23:59:50|11677.4|0|0.03621|2024-10-17|0.0254|10|0.070599|8|-0.072939|8|2024-10-16|0.01544|18|0.091996|13|-0.13448|13|2024-10-15|0.01538|14|0.189101|14|-0.106608|14
2024-10-17 11:14:11|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:12|IX.D.ASX.IFD.IP|3540|2024-10-16 21:35:10|2024-10-16 23:59:50|8367|9.3|0.02212|2024-10-17|0.01195|0|0.059801|0|-0.161117|0|2024-10-16|0.012|23|0.119589|12|-0.11956|12|2024-10-15|0.01201|2|0.060343|14|-0.048277|22
2024-10-17 11:14:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-10-16|0.08533|17|0.141308|12|-0.083644|12|2024-10-15|0.08538|14|0.07654|12|-0.076717|13
2024-10-17 11:14:14|IX.D.CAC.IFM.IP|2779|2024-10-16 21:35:10|2024-10-16 23:59:50|7494.7|12.2|0.02625|2024-10-17|0.01319|10|0.102746|6|-0.055908|7|2024-10-16|0.01333|14|0.179219|7|-0.100727|7|2024-10-15|0.01319|7|0.208676|15|-0.671802|15
2024-10-17 11:14:16|IX.D.XINHUA.IFM.IP|4199|2024-10-16 21:35:10|2024-10-16 23:59:50|13363.9|80.8|1.99861|2024-10-17|0.0745|1|0.181296|6|-0.154992|9|2024-10-16|0.07443|4|0.23049|5|-0.232034|1|2024-10-15|0.07255|1|0.253769|11|-0.238608|1
2024-10-17 11:14:18|IX.D.HSCHIN.IFU.IP|3881|2024-10-16 21:35:10|2024-10-16 23:59:50|7296.2|30.6|0.12618|2024-10-17|0.08149|2|0.204401|1|-0.216377|2|2024-10-16|0.08178|15|0.232279|1|-0.24897|1|2024-10-15|0.07995|2|0.279556|1|-0.305206|1
2024-10-17 11:14:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:20|IX.D.EMGMKT.IFE.IP|2589|2024-10-16 22:00:00|2024-10-16 23:59:50|1148.5|7.4|0.14241|2024-10-17|0.17409|2|0.069784|6|-0.069741|7|2024-10-16|0.04339|15|0.070016|1|-0.052319|6|2024-10-15|0.04349|14|0.086858|11|-0.103833|13
2024-10-17 11:14:22|IX.D.STXE.IFM.IP|2977|2024-10-16 21:35:10|2024-10-16 23:59:50|4910.8|86.7|0.02397|2024-10-17|0.0303|11|0.040737|0|-0.060928|7|2024-10-16|0.03049|14|0.102017|7|-0.112207|7|2024-10-15|0.02969|6|0.141081|14|-0.180263|14
2024-10-17 11:14:23|IX.D.FTSE.CFD.IP|3433|2024-10-16 21:35:10|2024-10-16 23:59:50|8352.7|8.5|0.02499|2024-10-17|0.01196|10|0.054007|7|-0.053834|0|2024-10-16|0.01199|14|0.131057|6|-0.078137|7|2024-10-15|0.01207|7|0.048527|15|-0.057807|6
2024-10-17 11:14:24|KB.D.MID250.CASH.IP|1400|2024-10-17 07:15:00|2024-10-17 11:14:10|21108.17|0|0|2024-10-17|0|7|0.017027|7|-0.034763|7|2024-10-16|0|7|0.061993|13|-0.019638|7|2024-10-15|0|7|0.048187|13|-0.047181|11
2024-10-17 11:14:26|IX.D.DAX.IFMM.IP|3389|2024-10-16 21:35:10|2024-10-16 23:59:50|19459.3|4.7|0.01779|2024-10-17|0.00715|9|0.053891|7|-0.065665|7|2024-10-16|0.00718|14|0.080618|7|-0.082147|7|2024-10-15|0.00714|7|0.104694|7|-0.10776|15
2024-10-17 11:14:26|TM.D.MDAX.IFM.IP|201|2024-10-17 06:10:00|2024-10-17 11:11:20||0.4|23.102|2024-10-17|0.37236|6|0.327277|7|-0.587179|7|2024-10-16|0.37399|6|0.64842|7|-0.462307|15|2024-10-15|0.37478|6|0.981965|14|-1.700399|14
2024-10-17 11:14:27|TM.D.TECDAX.IFM.IP|469|2024-10-17 06:00:00|2024-10-17 11:08:10|3390.5|0|53.47836|2024-10-17|2.39365|6|1.421305|7|-0.571931|7|2024-10-16|13.83509|15|0.861808|12|-0.463309|7|2024-10-15|11.45562|6|1.090909|14|-0.760967|6
2024-10-17 11:14:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:29|IX.D.HANGSENG.IFU.IP|4056|2024-10-16 21:35:10|2024-10-16 23:59:50|20391.7|25.9|0.06159|2024-10-17|0.02435|2|0.163443|1|-0.196297|2|2024-10-16|0.02446|3|0.354982|1|-0.227281|1|2024-10-15|0.02389|2|0.261318|11|-0.278309|1
2024-10-17 11:14:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:31|IX.D.MIB.IFM.IP|2782|2024-10-16 21:35:10|2024-10-16 23:59:50|34647.4|2.6|0.07634|2024-10-17|0.04282|11|0.07888|7|-0.08615|7|2024-10-16|0.04324|14|0.072461|7|-0.094178|7|2024-10-15|0.04312|6|0.086835|14|-0.17357|15
2024-10-17 11:14:32|IX.D.NIKKEI.IFD.IP|4075|2024-10-16 21:35:20|2024-10-16 23:59:50|39356.2|5.4|0.01941|2024-10-17|0.01783|8|0.10909|6|-0.199466|2|2024-10-16|0.01775|19|0.089467|0|-0.109106|0|2024-10-15|0.0174|2|0.13812|6|-0.151084|14
2024-10-17 11:14:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:34|IX.D.AEX.IFM.IP|2065|2024-10-16 21:45:40|2024-10-16 23:59:50|892.26|2.6|0.02456|2024-10-17|0.01113|10|0.089419|7|-0.055975|7|2024-10-16|0.01116|11|0.111772|7|-0.078022|6|2024-10-15|0.01083|7|0.197327|14|-0.37167|14
2024-10-17 11:14:34|IX.D.OBX.IFM.IP|856|2024-10-17 07:02:10|2024-10-17 11:14:10||0|30.5613|2024-10-17|34.19648|7|0.055764|7|-0.148044|7|2024-10-16|11.21829|10|0.037155|9|-0.074113|7|2024-10-15|15.692|13|0.037103|11|-0.037068|13
2024-10-17 11:14:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:36|IX.D.SINGAPORE.IFM.IP|2583|2024-10-16 22:03:40|2024-10-16 23:32:50|345.31|7.5|14.19659|2024-10-17|10.40166|1|0.275514|0|-0.072284|0|2024-10-16|0.17369|22|0.305508|0|-0.17334|1|2024-10-15|0.1747|23|0.115071|0|-0.130924|21
2024-10-17 11:14:38|IX.D.SAF.IFMMX.IP|3493|2024-10-16 21:36:20|2024-10-16 23:59:50|78538|2.1|4.09018|2024-10-17|0.1273|0|0.099706|7|-0.050954|7|2024-10-16|0.12728|22|0.087506|5|-0.052668|7|2024-10-15|0.12788|0|0.069471|6|-0.082388|7
2024-10-17 11:14:39|IX.D.IBEX.IFM.IP|2573|2024-10-16 21:36:20|2024-10-16 23:59:50|11978.5|2.3|0.06465|2024-10-17|0.04165|10|0.158397|7|-0.049935|6|2024-10-16|0.04165|14|0.130327|7|-0.100132|17|2024-10-15|0.04194|14|0.130567|7|-0.083906|15
2024-10-17 11:14:41|IX.D.OMX.IFM.IP|2800|2024-10-16 21:36:20|2024-10-16 23:59:50|2578.55|7.2|0.03734|2024-10-17|0.01927|11|0.188204|7|-0.077406|6|2024-10-16|0.01936|14|0.073043|7|-0.072947|7|2024-10-15|0.01913|7|0.19361|7|-0.118126|15
2024-10-17 11:14:42|IX.D.SMI.IFM.IP|2650|2024-10-16 21:36:20|2024-10-16 23:59:50|12204.4|3.6|0.02852|2024-10-17|0.01626|11|0.135682|7|-0.139949|6|2024-10-16|0.01637|18|0.09468|7|-0.065805|7|2024-10-15|0.01627|7|0.128585|6|-0.090154|15
2024-10-17 11:14:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:47|CC.D.VSTOXX.UNC.IP|404|2024-10-17 00:15:00|2024-10-17 11:05:10|18.12|6.4|0.55715|2024-10-17|0.42655|4|0.699677|0|-0.68929|2|2024-10-16|0.42365|4|0.587921|0|-0.534474|0|2024-10-15|0.42782|19|0.280584|7|-1.158301|0
2024-10-17 11:14:48|CC.D.VIX.UME.IP|326|2024-10-16 22:00:00|2024-10-16 23:58:30||7.1|0.20163|2024-10-17|0.83609|3|0.266525|10|-0.26441|8|2024-10-16|0.82743|6|0.263713|23|-0.263019|22|2024-10-15|0.82897|22|0.260688|20|-0.258131|22
2024-10-17 11:14:49|IR.D.FGBM.FWM2.IP|1969|2024-10-17 00:15:00|2024-10-17 11:14:40||106.7|2.89896|2024-10-17|0.02514|11|0.008388|8|-0.016756|6|2024-10-16|0.02512|14|0.058695|6|-0.008391|0|2024-10-15|0.0252|4|0.016794|12|-0.008399|12
2024-10-17 11:14:50|IR.D.FLG.FWM1.IP|1165|2024-10-17 07:00:00|2024-10-17 11:14:40||33.9|0.01114|2024-10-17|0.02044|11|0.025583|7|-0.02048|7|2024-10-16|0.02041|15|0.030758|7|-0.035864|7|2024-10-15|0.02064|16|0.072565|7|-0.025879|12
2024-10-17 11:14:50|IR.D.ULTRA100.FWM2.IP|1523|2024-10-16 22:00:10|2024-10-16 23:59:50|12933.9|15.5|0.01261|2024-10-17|0.03095|0|0.024813|8|-0.036396|1|2024-10-16|0.03083|15|0.096785|6|-0.024759|6|2024-10-15|0.03103|22|0.024055|23|-0.024049|23
2024-10-17 11:14:51|IR.D.BOND100.FWM2.IP|1208|2024-10-16 22:00:00|2024-10-16 23:59:50||27|0.00987|2024-10-17|0.03302|0|0.026454|7|-0.026447|7|2024-10-16|0.03291|15|0.026427|1|-0.026447|0|2024-10-15|0.03305|22|0.025614|23|-0.025614|23
2024-10-17 11:14:52|IR.D.10YEAR100.FWM2.IP|1953|2024-10-16 22:00:00|2024-10-16 23:59:50||69.3|0.00446|2024-10-17|0.03557|0|0.014246|8|-0.01424|7|2024-10-16|0.03552|15|0.027566|6|-0.014234|0|2024-10-15|0.03558|22|0.006227|22|-0.013342|22
2024-10-17 11:14:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:14:54|IR.D.FOAT.FWM2.IP|1911|2024-10-17 00:15:00|2024-10-17 11:14:40|12652|47.4|10.74256|2024-10-17|7.44462|9|0.015809|7|-0.015807|7|2024-10-16|4.88412|7|0.150376|6|-0.023747|0|2024-10-15|5.76472|14|0.031721|12|-0.031708|12
2024-10-17 11:14:54|IR.D.FBTP.FWM2.IP|1459|2024-10-17 06:01:00|2024-10-17 11:14:50||47|3.72017|2024-10-17|0.89562|10|0.016439|8|-0.016442|8|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-15|3.11054|12|0.033063|12|-0.024789|12
2024-10-17 11:14:55|IR.D.05YEAR100.FWM2.IP|1558|2024-10-16 22:00:00|2024-10-16 23:59:50|10857.2|43.5|0.00435|2024-10-17|0.01842|0|0.007375|8|-0.007372|6|2024-10-16|0.01841|7|0.014738|6|-0.007371|0|2024-10-15|0.01843|22|0.00737|22|-0.00737|22
2024-10-17 11:14:56|CC.D.DX.UME.IP|2963|2024-10-17 00:00:00|2024-10-17 11:14:50|10315.5|1.6|0.04747|2024-10-17|0.04841|7|0.011627|9|-0.011622|6|2024-10-16|0.04843|19|0.05734|6|-0.018452|6|2024-10-15|0.04856|5|0.019442|20|-0.01943|7
2024-10-17 11:14:57|CS.D.BITCOIN.CFE.IP|3634|2024-10-16 21:36:00|2024-10-16 23:59:30|67568.4|3.7|0.13648|2024-10-17|0.13585|0|0.111862|1|-0.10594|10|2024-10-16|0.13536|11|0.204218|13|-0.246808|13|2024-10-15|0.13726|18|0.239422|14|-0.29074|14
2024-10-17 11:14:59|CS.D.ETHUSD.CFE.IP|4298|2024-10-16 21:35:50|2024-10-16 23:59:50|2609.17|5.6|0.14111|2024-10-17|0.14052|4|0.179798|1|-0.121501|6|2024-10-16|0.14045|12|0.217374|13|-0.240148|14|2024-10-15|0.14085|2|0.267598|14|-0.314397|15
2024-10-17 11:15:01|CS.D.CRYPTOB10.CFD.IP|4886|2024-10-16 21:35:50|2024-10-16 23:59:50|16382.93|8.4|0.48897|2024-10-17|0.48725|0|0.114682|7|-0.110344|6|2024-10-16|0.48576|11|0.140204|10|-0.159733|13|2024-10-15|0.49212|18|0.167381|14|-0.232704|14
2024-10-17 11:15:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-10-16|0.14031|13|0.098417|12|-0.0992|14|2024-10-15|0.141|18|0.080113|12|-0.058119|16
2024-10-17 11:15:03|CS.D.USDINR.MINI.IP|736|2024-10-17 01:01:00|2024-10-17 11:14:00|8404.4|2.1|0.21838|2024-10-17|0.17845|4|0.063095|3|-0.063051|3|2024-10-16|0.17835|5|0.057143|9|-0.066619|9|2024-10-15|0.1783|4|0.064237|3|-0.077287|9
2024-10-17 11:15:04|CS.D.USDTWD.MINI.IP|1595|2024-10-17 01:01:00|2024-10-17 11:14:30|32058.6|2.3|0.07046|2024-10-17|0.06291|7|0.034892|7|-0.040503|10|2024-10-16|0.06228|8|0.036136|13|-0.031435|18|2024-10-15|0.06407|5|0.038873|17|-0.04419|1
2024-10-17 11:15:06|CS.D.EURGBP.MINI.IP|3545|2024-10-16 21:36:20|2024-10-16 23:59:40|8358|4.5|0.09956|2024-10-17|0.01131|3|0.019163|10|-0.016744|7|2024-10-16|0.0112|11|0.339936|6|-0.045435|21|2024-10-15|0.01215|7|0.026357|6|-0.025161|6
2024-10-17 11:15:08|CS.D.EURUSD.MINI.IP|3942|2024-10-16 21:36:00|2024-10-16 23:59:50|10858.4|4.1|0.31213|2024-10-17|0.00622|7|0.012897|6|-0.016569|9|2024-10-16|0.00579|9|0.031315|21|-0.038574|6|2024-10-15|0.00581|15|0.026582|9|-0.016528|7
2024-10-17 11:15:09|CS.D.GBPUSD.MINI.IP|4362|2024-10-16 21:35:50|2024-10-16 23:59:40|12990.4|5.7|0.56154|2024-10-17|0.00822|11|0.022321|8|-0.026906|10|2024-10-16|0.00709|11|0.055267|6|-0.366511|6|2024-10-15|0.00745|13|0.035271|6|-0.038312|6
2024-10-17 11:15:10|CS.D.NZDUSD.MINI.IP|4377|2024-10-16 21:36:00|2024-10-16 23:59:40|6057.4|5.8|0.35517|2024-10-17|0.03004|7|0.090776|0|-0.05112|0|2024-10-16|0.02964|12|0.057776|6|-0.070922|6|2024-10-15|0.02951|13|0.123412|21|-0.121569|21
2024-10-17 11:15:12|CS.D.USDCAD.MINI.IP|3946|2024-10-16 21:36:50|2024-10-16 23:59:50|13755.2|4|0.06498|2024-10-17|0.01094|9|0.009455|2|-0.014541|0|2024-10-16|0.00953|11|0.030489|6|-0.02109|21|2024-10-15|0.00943|10|0.098462|12|-0.03254|12
2024-10-17 11:15:14|CS.D.USDCHF.MINI.IP|3810|2024-10-16 21:36:00|2024-10-16 23:59:50|8653.4|3.5|0.25967|2024-10-17|0.01751|7|0.033483|6|-0.024288|9|2024-10-16|0.01739|5|0.042797|21|-0.047406|21|2024-10-15|0.01739|19|0.05106|21|-0.039439|21
2024-10-17 11:15:16|CS.D.USDCNH.MINI.IP|4865|2024-10-16 21:36:00|2024-10-16 23:59:50|71334.5|11.9|0.11935|2024-10-17|0.0084|7|0.015956|8|-0.021043|2|2024-10-16|0.00841|17|0.034343|22|-0.030274|20|2024-10-15|0.0084|17|0.040107|22|-0.050284|23
2024-10-17 11:15:17|CS.D.USDDKK.MINI.IP|4706|2024-10-16 21:36:10|2024-10-16 23:59:50|68696.2|7.3|0.04636|2024-10-17|0.02182|7|0.017039|9|-0.01747|0|2024-10-16|0.02183|19|0.044813|6|-0.030872|21|2024-10-15|0.02189|17|0.020593|16|-0.022522|9
2024-10-17 11:15:19|CS.D.USDHUF.MINI.IP|4752|2024-10-16 21:36:10|2024-10-16 23:59:50|36913.2|10.5|0.45229|2024-10-17|0.05404|8|0.083505|0|-0.087324|9|2024-10-16|0.0541|19|0.094415|6|-0.119027|6|2024-10-15|0.05437|7|0.075207|23|-0.069506|9
2024-10-17 11:15:20|CS.D.USDJPY.MINI.IP|4570|2024-10-16 21:36:40|2024-10-16 23:59:50|14956|7.1|1.07945|2024-10-17|0.00541|7|0.027427|0|-0.026083|0|2024-10-16|0.00497|9|0.028865|1|-0.054349|1|2024-10-15|0.00475|4|0.04022|12|-0.056281|12
2024-10-17 11:15:22|CS.D.USDKRW.MINI.IP|3425|2024-10-17 00:01:00|2024-10-17 11:15:10|136745.5|7|0.09857|2024-10-17|0.07319|4|0.059858|0|-0.055584|6|2024-10-16|0.07351|2|0.056022|7|-0.061309|6|2024-10-15|0.07439|4|0.050191|1|-0.078163|7
2024-10-17 11:15:23|CS.D.USDMXN.MINI.IP|4148|2024-10-16 21:36:00|2024-10-16 23:59:50|199057.2|6|0.45588|2024-10-17|0.05998|6|0.074035|2|-0.061406|0|2024-10-16|0.02588|9|0.09695|14|-0.087509|21|2024-10-15|0.02912|10|0.081687|12|-0.102666|12
2024-10-17 11:15:25|CS.D.USDNOK.MINI.IP|4900|2024-10-16 21:37:00|2024-10-16 23:59:50|109125.5|21.7|0.05959|2024-10-17|0.02282|7|0.04192|0|-0.0485|0|2024-10-16|0.02288|16|0.061945|23|-0.069051|23|2024-10-15|0.02308|18|0.064318|23|-0.066716|12
2024-10-17 11:15:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:15:27|CS.D.USDSEK.MINI.IP|4449|2024-10-16 21:36:30|2024-10-16 23:59:50|105051.6|12.7|0.5723|2024-10-17|0.02379|10|0.036698|4|-0.02871|5|2024-10-16|0.02394|14|0.077181|23|-0.090247|23|2024-10-15|0.024|18|0.062948|22|-0.057632|22
2024-10-17 11:15:28|CS.D.USDSGD.MINI.IP|4561|2024-10-16 21:36:20|2024-10-16 23:59:40|13132.8|6.6|0.17644|2024-10-17|0.01261|11|0.013731|1|-0.018274|3|2024-10-16|0.01241|5|0.027433|21|-0.030477|21|2024-10-15|0.01232|18|0.030574|21|-0.023691|12
2024-10-17 11:15:30|CS.D.USDZAR.MINI.IP|4286|2024-10-16 22:00:00|2024-10-16 23:59:50|176396|9.8|0.43911|2024-10-17|0.05074|9|0.073445|2|-0.081213|1|2024-10-16|0.05101|16|0.065263|22|-0.072574|22|2024-10-15|0.05097|17|0.099061|3|-0.063902|22
2024-10-17 11:15:31|CS.D.ALUMINIUM.MINI.IP|2384|2024-10-17 00:02:00|2024-10-17 11:14:50|2578.3|2.7|0.23501|2024-10-17|0.23214|2|0.157245|8|-0.144644|6|2024-10-16|0.23117|9|0.097087|7|-0.181818|5|2024-10-15|0.23208|2|0.130229|7|-0.245442|5
2024-10-17 11:15:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:15:32|CC.D.W.UME.IP|1301|2024-10-17 00:00:00|2024-10-17 11:15:20|594.2|4.6|0.0767|2024-10-17|0.10027|1|0.167983|0|-0.084118|9|2024-10-16|0.10049|17|0.220339|13|-0.169434|6|2024-10-15|0.10076|12|0.236167|13|-0.234899|0
2024-10-17 11:15:33|CC.D.KC.UME.IP|765|2024-10-17 08:15:00|2024-10-17 11:15:30|25648.8|2.5|0.08578|2024-10-17|0.08543|9|0.160716|8|-0.174572|9|2024-10-16|0.07899|16|0.155426|11|-0.207059|8|2024-10-15|0.07736|12|0.275246|12|-0.199418|9
2024-10-17 11:15:34|CS.D.COPPER.MINI.IP|3818|2024-10-17 00:02:00|2024-10-17 11:15:30|9497.8|8.2|0.16846|2024-10-17|0.10529|11|0.091442|2|-0.080007|2|2024-10-16|0.10394|10|0.095743|13|-0.107792|6|2024-10-15|0.10463|9|0.110028|13|-0.100597|8
2024-10-17 11:15:35|CC.D.C.UME.IP|847|2024-10-17 00:00:00|2024-10-17 11:14:50|411.1|12.4|0.05719|2024-10-17|0.145|0|0.072727|0|-0.048626|10|2024-10-16|0.14484|17|0.121477|13|-0.096923|13|2024-10-15|0.14434|2|0.073314|17|-0.097064|15
2024-10-17 11:15:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:15:41|CS.D.CFEGOLD.CFE.IP|4551|2024-10-16 22:01:00|2024-10-16 23:59:50|2673.94|17.4|0.03595|2024-10-17|0.01218|11|0.039564|7|-0.054047|7|2024-10-16|0.01119|9|0.071964|5|-0.063565|13|2024-10-15|0.0113|23|0.067918|13|-0.058469|13
2024-10-17 11:15:42|CC.D.HO.UME.IP|3487|2024-10-16 22:00:00|2024-10-16 23:57:50|21831|0.3|0.09113|2024-10-17|0.09127|1|0.091525|9|-0.118787|10|2024-10-16|0.09087|7|0.15716|15|-0.132209|8|2024-10-15|0.09083|23|0.063668|22|-0.059035|22
2024-10-17 11:15:44|CC.D.HG.UME.IP|3938|2024-10-16 22:00:10|2024-10-16 23:59:50|43552.3|5.3|0.04338|2024-10-17|0.04538|1|0.147217|2|-0.135826|2|2024-10-16|0.04537|10|0.099253|7|-0.123167|6|2024-10-15|0.0458|23|0.011464|23|-0.01765|23
2024-10-17 11:15:44|CC.D.IRON.UME.IP|1350|2024-10-17 01:00:00|2024-10-17 06:59:50|740.5|449.7|0.52712|2024-10-17|0.57281|1|0.263992|2|-0.347269|6|2024-10-16|0.56972|3|0.475701|13|-0.29393|1|2024-10-15|0.56699|2|0.329573|1|-0.202557|5
2024-10-17 11:15:46|CS.D.LEAD.MINI.IP|1806|2024-10-17 00:02:00|2024-10-17 11:15:40|2069.9|2.2|0.28866|2024-10-17|0.28637|1|0.135364|10|-0.234304|3|2024-10-16|0.2851|12|0.15819|7|-0.153418|16|2024-10-15|0.28892|16|0.194951|13|-0.313102|17
2024-10-17 11:15:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-16|0.19308|18|0.236438|13|-0.131562|13|2024-10-15|0.19748|13|0.276389|13|-0.132293|14
2024-10-17 11:15:47|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-10-16|0.06412|13|0.128772|13|-0.083998|13|2024-10-15|0.06412|13|0.074232|15|-0.144612|13
2024-10-17 11:15:48|EN.D.LGO.FWM1.IP|1972|2024-10-16 21:45:50|2024-10-16 21:45:50|658|6.7|0.13531|2024-10-17|0.15142|1|0.075919|9|-0.091673|7|2024-10-16|0.15095|0|0.153468|15|-0.212346|21|2024-10-15|0.14934|0|0.180832|11|-0.42175|21
2024-10-17 11:15:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:15:50|CS.D.CFDSILVER.CFM.IP|4165|2024-10-16 22:01:00|2024-10-16 23:59:50|3173.7|9.9|0.09417|2024-10-17|0.06281|11|0.126904|6|-0.294257|2|2024-10-16|0.06282|11|0.122503|14|-0.221169|15|2024-10-15|0.06337|16|0.217907|13|-0.165118|5
2024-10-17 11:15:50|CC.D.NG.UME.IP|1765|2024-10-16 22:00:00|2024-10-16 23:59:20||3.8|0.04357|2024-10-17|0.11055|11|0.148203|9|-0.147167|10|2024-10-16|0.10748|4|0.372301|18|-0.325969|13|2024-10-15|0.10778|23|0.071994|22|-0.107797|22
2024-10-17 11:15:51|CC.D.CC.UME.IP|791|2024-10-17 08:45:00|2024-10-17 11:15:50|7089.8|1.2|0.15171|2024-10-17|0.14352|10|0.262526|9|-0.297602|11|2024-10-16|0.11254|17|0.300272|10|-0.354801|15|2024-10-15|0.09719|17|0.291163|15|-0.590241|8
2024-10-17 11:15:52|CS.D.NICKEL.MINI.IP|285|2024-10-17 07:02:00|2024-10-17 11:15:30|16975|1.1|0.35344|2024-10-17|0.35249|7|0.123413|7|-0.070651|10|2024-10-16|0.34579|9|0.127057|13|-0.069569|7|2024-10-15|0.34448|13|0.12078|13|-0.07488|7
2024-10-17 11:15:53|CC.D.RB.UME.IP|3518|2024-10-16 22:00:00|2024-10-16 23:58:10|20297|0.4|0.13321|2024-10-17|0.09918|11|0.132756|1|-0.14338|8|2024-10-16|0.09876|17|0.281899|20|-0.148449|5|2024-10-15|0.17053|22|0.079087|22|-0.0741|22
2024-10-17 11:15:54|CC.D.CT.UME.IP|1307|2024-10-17 01:00:00|2024-10-17 11:15:40|7201.5|2.1|0.18786|2024-10-17|0.20567|1|0.106123|2|-0.088747|7|2024-10-16|0.20503|13|0.157446|12|-0.062167|1|2024-10-15|0.20639|13|0.103415|12|-0.241324|13
2024-10-17 11:15:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:15:55|CC.D.SB.UME.IP|877|2024-10-17 07:30:00|2024-10-17 11:15:50||7|0.10297|2024-10-17|0.13666|11|0.154961|11|-0.13279|7|2024-10-16|0.13243|10|0.173279|7|-0.291306|14|2024-10-15|0.13305|16|0.226984|7|-0.148883|11
2024-10-17 11:15:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:15:57|CC.D.LCO.UME.IP|3653|2024-10-16 21:45:50|2024-10-16 21:58:50|7404.8|16.7|2.23066|2024-10-17|0.04244|11|0.107926|10|-0.145247|10|2024-10-16|0.04354|13|0.143325|15|-0.161926|8|2024-10-15|0.0408|9|0.183539|10|-0.199859|0
2024-10-17 11:15:58|CC.D.CL.UME.IP|4060|2024-10-16 22:00:00|2024-10-16 23:59:50|7020.7|7.4|0.65891|2024-10-17|0.04544|10|0.098473|10|-0.156483|10|2024-10-16|0.04318|2|0.167482|15|-0.168098|8|2024-10-15|1.50803|22|0.065304|22|-0.04818|23
2024-10-17 11:15:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:00|CC.D.SM.UME.IP|1908|2024-10-17 00:00:00|2024-10-17 11:15:50|31146.7|3.5|0.11538|2024-10-17|0.12745|0|0.127805|0|-0.074663|2|2024-10-16|0.12725|2|0.186442|13|-0.127829|15|2024-10-15|0.12718|0|0.21842|13|-0.148987|13
2024-10-17 11:16:01|CC.D.BO.UME.IP|2886|2024-10-17 00:00:00|2024-10-17 11:16:00|4151.1|1.7|0.14105|2024-10-17|0.14317|1|0.102942|0|-0.084321|11|2024-10-16|0.14032|13|0.208104|13|-0.128631|13|2024-10-15|0.14133|17|0.201536|16|-0.186598|13
2024-10-17 11:16:02|CC.D.S.UME.IP|2105|2024-10-17 00:00:00|2024-10-17 11:15:50|983.6|8.5|0.08509|2024-10-17|0.12063|1|0.070508|0|-0.07065|2|2024-10-16|0.11899|4|0.099197|13|-0.109095|13|2024-10-15|0.1192|2|0.170017|13|-0.129961|13
2024-10-17 11:16:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:03|CS.D.PLAT.CFM.IP|2961|2024-10-16 22:01:00|2024-10-16 23:57:50|997.7|1.8|0.49922|2024-10-17|0.49073|1|0.159697|1|-0.179247|1|2024-10-16|0.50094|7|0.26178|22|-0.170017|6|2024-10-15|0.50284|1|0.183786|13|-0.140987|1
2024-10-17 11:16:04|CS.D.ZINC.MINI.IP|2833|2024-10-17 00:02:00|2024-10-17 11:15:40|3008.4|4.2|0.19842|2024-10-17|0.19542|1|0.120801|0|-0.157491|8|2024-10-16|0.19418|12|0.206686|5|-0.226222|8|2024-10-15|0.19454|0|0.286571|13|-0.415034|8
2024-10-17 11:16:05|IX.D.StoxxBank.FNI3.IP|1040|2024-10-17 06:01:00|2024-10-17 11:16:00|146.74|85.5|7.14821|2024-10-17|0.05677|11|0.102852|7|-0.102361|7|2024-10-16|7.86069|9|0.103277|7|-0.137845|7|2024-10-15|3.95205|14|0.103527|15|-0.103277|15
2024-10-17 11:16:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-10-16|0.79477|18|0.04771|19|-0.063588|17||10000||0||0|
2024-10-17 11:16:07|KB.D.BANKS.CASH.IP|890|2024-10-17 07:15:00|2024-10-17 11:16:00|4466.23|0|0|2024-10-17|0|7|0.057861|7|-0.038516|7|2024-10-16|0|7|0.068035|8|-0.065471|8|2024-10-15|0|7|0.075908|13|-0.106228|15
2024-10-17 11:16:08|KB.D.AERO.CASH.IP|623|2024-10-17 07:15:00|2024-10-17 11:15:40|12016.93|0|0|2024-10-17|0|7|0.084755|9|-0.075726|7|2024-10-16|0|7|0.103755|7|-0.211884|9|2024-10-15|0|7|0.233024|11|-0.11938|14
2024-10-17 11:16:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:09|KB.D.CHEMS.CASH.IP|194|2024-10-17 07:17:30|2024-10-17 11:11:00|7668.92|0|0|2024-10-17|0|7|0.054211|10|-0.08129|10|2024-10-16|0|7|0.11133|10|-0.067436|15|2024-10-15|0|7|0.227473|7|-0.120984|8
2024-10-17 11:16:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:15|KB.D.FDR.CASH.IP|859|2024-10-17 07:15:00|2024-10-17 11:15:40|4616.29|0|0|2024-10-17|0|7|0.044962|8|-0.050554|7|2024-10-16|0|7|0.053599|13|-0.066697|13|2024-10-15|0|7|0.079249|8|-0.05696|14
2024-10-17 11:16:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:27|KB.D.HSEHLD.CASH.IP|608|2024-10-17 07:15:00|2024-10-17 11:16:20|14328.26|0|0|2024-10-17|0|7|0.133338|8|-0.13955|7|2024-10-16|0|7|0.094905|10|-0.095065|7|2024-10-15|0|7|0.097923|15|-0.103207|9
2024-10-17 11:16:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:33|KB.D.MINING.CASH.IP|264|2024-10-17 07:15:00|2024-10-17 11:16:20|12185.24|0|0|2024-10-17|0|7|0.109224|7|-0.054325|8|2024-10-16|0|7|0.252678|14|-0.16343|7|2024-10-15|0|7|0.165977|9|-0.085115|12
2024-10-17 11:16:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:35|KB.D.OIL.CASH.IP|765|2024-10-17 07:15:00|2024-10-17 11:16:30|8112.57|0|0|2024-10-17|0|7|0.069014|11|-0.072705|7|2024-10-16|0|7|0.059069|13|-0.063769|8|2024-10-15|0|7|0.088325|13|-0.100292|13
2024-10-17 11:16:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:36|KB.D.REAL.CASH.IP|516|2024-10-17 07:15:00|2024-10-17 11:16:10|2376.35|0|0|2024-10-17|0|7|0.046084|9|-0.09951|8|2024-10-16|0|7|0.076679|7|-0.072565|8|2024-10-15|0|7|0.067687|14|-0.040704|7
2024-10-17 11:16:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:39|KB.D.HOTELS.CASH.IP|825|2024-10-17 07:15:00|2024-10-17 11:16:20|8170.53|0|0|2024-10-17|0|7|0.095146|7|-0.086604|7|2024-10-16|0|7|0.083937|7|-0.080515|7|2024-10-15|0|7|0.108303|13|-0.099046|7
2024-10-17 11:16:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:42|KB.D.OZENER.IFD.IP|688|2024-10-16 23:10:10|2024-10-16 23:59:40|9097.5|0|0.40075|2024-10-17|0.4006|1|0||0||2024-10-16|0.40047|3|0||0||2024-10-15|0.40089|23|0||0|
2024-10-17 11:16:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:16:45|KB.D.OZUTILI.IFD.IP|552|2024-10-16 23:10:40|2024-10-16 23:59:40|8944.1|0|0.40089|2024-10-17|0.40059|0|0||0||2024-10-16|0.40041|23|0||0||2024-10-15|0.40108|23|0||0|
2024-10-17 11:16:46|SE.D.MMM.CASH.IP|302|2024-10-16 21:54:00|2024-10-16 23:50:40|13596|3|11.70048|2024-10-17|9.65583|9|12.025579|8|-0.117682|11|2024-10-16|16.74862|14|2.796565|8|-0.767263|20|2024-10-15|0.43501|9|12.640146|8|-0.832658|13
2024-10-17 11:16:46|SA.D.AXP.CASH.IP|216|2024-10-16 21:39:30|2024-10-16 23:59:00|28234|12.9|32.95947|2024-10-17|50.47301|8|0.851936|8|-0.646445|8|2024-10-16|0.77187|20|1.541398|8|-0.596676|20|2024-10-15|13.09726|10|2.009548|8|-1.1957|8
2024-10-17 11:16:47|UA.D.AAPL.CASH.IP|1261|2024-10-16 21:38:00|2024-10-16 23:59:50|23140|207.4|19.21075|2024-10-17|23.72312|11|0.137351|9|-0.154314|9|2024-10-16|0.0069|15|0.138187|13|-0.201285|12|2024-10-15|0.00615|18|0.196573|13|-0.192645|13
2024-10-17 11:16:48|SA.D.BA.CASH.IP|500|2024-10-16 21:37:20|2024-10-16 23:59:50|15430|42.1|16.02833|2024-10-17|10.82931|11|0.551661|8|-0.194326|8|2024-10-16|8.91348|14|0.67207|16|-0.720405|16|2024-10-15|4.79044|14|0.961022|10|-1.815884|10
2024-10-17 11:16:49|SB.D.CAT.CASH.IP|103|2024-10-16 21:48:30|2024-10-16 23:55:30|39405|5.3|9.88622|2024-10-17|1.23031|8|2.027188|8|-1.14004|8|2024-10-16|20.98205|13|2.65778|8|-1.412745|20|2024-10-15|17.01435|19|3.756329|8|-0.72018|8
2024-10-17 11:16:50|SB.D.CVX.CASH.IP|230|2024-10-16 21:34:00|2024-10-16 23:59:30|14859|45.5|23.12157|2024-10-17|0.37984|11|1.682759|8|-0.416052|10|2024-10-16|1.16183|14|0.36025|8|-0.675676|8|2024-10-15|0.02215|14|0.670505|8|-0.523982|8
2024-10-17 11:16:50|UA.D.CSCO.CASH.IP|371|2024-10-16 21:41:10|2024-10-16 23:59:30|5642|76.5|18.34627|2024-10-17|0.22598|11|0.070897|8|-0.053163|10|2024-10-16|0.86889|14|0.32|20|-0.364631|8|2024-10-15|0.25955|22|0.203252|8|-0.293956|13
2024-10-17 11:16:51|SD.D.KO.CASH.IP|550|2024-10-16 21:37:50|2024-10-16 23:59:30|7039|47.2|11.2852|2024-10-17|33.45172|11|12.692308|8|-0.212615|9|2024-10-16|0.01418|18|12.580128|8|-0.483848|12|2024-10-15|0.01413|19|12.564103|8|-0.085251|8
2024-10-17 11:16:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|6.21256|13|0.151803|13|-0.152381|13|2024-10-15|2.65531|14|0.170132|13|-0.169523|13
2024-10-17 11:16:52|SH.D.XOM.CASH.IP|280|2024-10-16 21:42:20|2024-10-16 23:59:40|12064|18.7|32.18765|2024-10-17|60.72144|8|4.426087|8|-0.198511|8|2024-10-16|0.29492|14|4.4|8|-0.372887|20|2024-10-15|0.01399|14|0.974269|8|-0.412746|8
2024-10-17 11:16:53|SC.D.GS.CASH.IP|215|2024-10-16 21:39:10|2024-10-16 23:58:40|53000|10|32.68767|2024-10-17|53.07453|10|2.189106|8|-1.368067|10|2024-10-16|22.52452|14|4.591458|8|-0.520902|20|2024-10-15|13.11129|14|4.191389|8|-0.777391|20
2024-10-17 11:16:54|SC.D.HD.CASH.IP|166|2024-10-16 21:37:50|2024-10-16 23:59:10||6.6|18.83165|2024-10-17|34.07621|8|1.024883|8|-1.497679|10|2024-10-16|41.99215|13|3.476421|8|-1.223574|10|2024-10-15|0.28468|21|26.653498|8|-0.485239|10
2024-10-17 11:16:55|SD.D.IBM.CASH.IP|406|2024-10-16 21:55:40|2024-10-16 23:59:00||35.9|19.38241|2024-10-17|12.87204|11|21.237832|8|-0.604752|10|2024-10-16|0.28755|23|18.666667|8|-1.237316|20|2024-10-15|4.62691|19|1.284309|10|-0.931915|8
2024-10-17 11:16:56|UB.D.INTC.CASH.IP|1055|2024-10-16 21:38:10|2024-10-16 23:59:50|2230|286.7|10.3443|2024-10-17|3.89332|11|0.133038|9|-0.177226|10|2024-10-16|0.89835|19|0.417633|9|-0.753546|9|2024-10-15|0.71235|14|0.888889|21|-2.073225|21
2024-10-17 11:16:57|SD.D.JNJ.CASH.IP|264|2024-10-16 21:36:50|2024-10-16 23:59:30|16371|10.5|26.95392|2024-10-17|44.675|10|3.394554|8|-0.109951|10|2024-10-16|0.35585|11|1.251394|8|-0.475755|8|2024-10-15|1.4497|19|6.92|8|-0.754993|10
2024-10-17 11:16:57|SD.D.JPM.CASH.IP|215|2024-10-16 21:38:10|2024-10-16 23:59:30|22335|14.2|19.22745|2024-10-17|20.17698|11|1.674312|8|-0.49505|8|2024-10-16|3.92434|19|18.827027|8|-0.608338|20|2024-10-15|0.87407|16|16.078947|8|-0.741612|10
2024-10-17 11:16:58|SE.D.MCD.CASH.IP|133|2024-10-16 21:44:50|2024-10-16 23:55:00|31178|2.8|22.69097|2024-10-17|12.09073|11|2.894125|8|-0.551742|10|2024-10-16|24.28846|19|0.690278|9|-0.726888|11|2024-10-15|0.4371|9|6|8|-1.053236|20
2024-10-17 11:16:59|SE.D.MRK.CASH.IP|157|2024-10-16 21:34:50|2024-10-16 23:58:50||27|27.52557|2024-10-17|0.6799|11|0.308642|8|-0.761283|8|2024-10-16|5.66259|14|1.33945|8|-0.313986|9|2024-10-15|0.51048|9|2.995305|8|-0.860832|20
2024-10-17 11:17:00|UC.D.MSFT.CASH.IP|1245|2024-10-16 21:36:10|2024-10-16 23:59:50|41520|74.1|26.69019|2024-10-17|18.90739|11|0.100411|9|-0.225117|8|2024-10-16|0.01699|14|0.19424|10|-0.204268|20|2024-10-15|0.29529|14|0.162136|8|-0.16113|13
2024-10-17 11:17:01|SE.D.NKE.CASH.IP|407|2024-10-16 21:36:40|2024-10-16 23:59:40|8390|44.2|9.59801|2024-10-17|25.21576|11|1|8|-0.179019|8|2024-10-16|2.47338|15|13.847013|8|-0.524454|8|2024-10-15|0.42077|19|4.679487|8|-0.258017|13
2024-10-17 11:17:01|SE.D.PFE.CASH.IP|447|2024-10-16 21:37:50|2024-10-16 23:59:30|2959|78.3|13.21285|2024-10-17|8.68346|11|11.402851|8|-0.134725|9|2024-10-16|0.03357|17|3.198594|8|-0.135547|10|2024-10-15|0.03322|18|7.903525|8|-0.137552|8
2024-10-17 11:17:02|SE.D.PG.CASH.IP|114|2024-10-16 21:30:10|2024-10-16 23:58:20|17177|5.3|15.86738|2024-10-17|22.56312|10|3.170761|8|-0.081419|11|2024-10-16|0.22648|23|5|8|-0.227445|13|2024-10-15|0.57783|14|7.49375|8|-0.41088|8
2024-10-17 11:17:03|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|3.04561|13|0.17631|13|-0.144289|13|2024-10-15|0.15218|20|0.302187|13|-0.23753|13
2024-10-17 11:17:03|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|26.07232|19|0.273859|13|-0.210744|13|2024-10-15|28.27666|13|0.664424|13|-0.255765|13
2024-10-17 11:17:04|SH.D.UNH.CASH.IP|261|2024-10-16 21:38:00|2024-10-16 23:59:50|56366|11.4|19.68193|2024-10-17|21.48582|11|15.120275|8|-1.802623|8|2024-10-16|5.80397|13|0.56489|8|-0.561965|20|2024-10-15|1.85437|14|17.2|8|-1.900059|9
2024-10-17 11:17:05|SH.D.VZ.CASH.IP|178|2024-10-16 21:34:50|2024-10-16 23:59:30|4375|27.9|25.86183|2024-10-17|0.24891|11|13.01423|8|-0.412088|9|2024-10-16|0.0228|17|9.5|8|-0.274348|10|2024-10-15|0.02242|17|23.428571|8|-0.342857|20
2024-10-17 11:17:06|SH.D.VUS.CASH.IP|289|2024-10-16 21:26:50|2024-10-16 23:58:30|28740|23.1|22.18543|2024-10-17|64.74898|8|18.645833|8|-0.755782|10|2024-10-16|1.08182|8|11.219124|8|-0.776057|20|2024-10-15|4.41634|19|0.342898|8|-1.067616|10
2024-10-17 11:17:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|0.09145|18|1.068999|13|-0.966184|13|2024-10-15|0.09707|19|2.295409|13|-1.277014|13
2024-10-17 11:17:08|SH.D.WMT.CASH.IP|276|2024-10-16 21:41:50|2024-10-16 23:59:30|8108|51|10.8917|2024-10-17|0.32419|11|7.893333|8|-0.148295|8|2024-10-16|0.01228|18|8.906667|8|-0.209437|20|2024-10-15|0.01228|18|11.669458|8|-0.359578|13
2024-10-17 11:17:09|UB.D.GOOGUS.CASH.IP|951|2024-10-16 21:39:30|2024-10-16 23:54:50|16681|67.1|25.47238|2024-10-17|25.86706|11|0.143678|8|-0.09542|10|2024-10-16|0.00995|14|0.22915|13|-0.329637|13|2024-10-15|0.00977|14|0.155857|13|-0.20928|17
2024-10-17 11:17:09|UC.D.NFLX.CASH.IP|664|2024-10-16 21:38:00|2024-10-16 23:59:40|70424|23.5|46.85148|2024-10-17|11.92363|11|0.313167|9|-0.27803|10|2024-10-16|0.05132|22|0.268525|20|-0.231078|10|2024-10-15|18.25502|19|0.165077|13|-0.29511|13
2024-10-17 11:17:10|UB.D.FB.CASH.IP|1158|2024-10-16 21:38:10|2024-10-16 23:59:50|58099|42.7|13.92455|2024-10-17|26.65106|11|0.100273|8|-0.097876|10|2024-10-16|3.89468|13|0.199272|13|-0.191231|13|2024-10-15|2.68216|14|0.177556|14|-0.204778|20
2024-10-17 11:17:11|UA.D.AMZN.CASH.IP|1009|2024-10-16 21:38:00|2024-10-16 23:59:10|18766|84.3|19.64602|2024-10-17|19.76182|11|0.181945|8|-0.101145|9|2024-10-16|0.00855|15|0.117616|13|-0.160188|13|2024-10-15|0.00749|18|0.293725|8|-0.356383|13
2024-10-17 11:17:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:17:12|EC.D.ACCP.CASH.IP|713|2024-10-17 07:00:20|2024-10-17 11:16:40|4201|33.8|18.68159|2024-10-17|1.51172|11|0.120048|7|-0.096131|7|2024-10-16|20.5663|7|0.171569|7|-0.12133|8|2024-10-15|14.05438|9|0.194458|7|-0.146021|7
2024-10-17 11:17:13|SA.D.BABA.CASH.IP|948|2024-10-16 21:38:00|2024-10-16 23:59:50|10125|224.9|19.43002|2024-10-17|5.8936|11|0.148368|11|-0.188175|9|2024-10-16|0.30363|14|0.225115|13|-0.165805|13|2024-10-15|0.02156|14|0.24057|13|-0.230481|13
2024-10-17 11:17:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|0.16259|16|0.547445|13|-0.181488|13|2024-10-15|0.18131|14|0.544465|13|-0.540541|13
2024-10-17 11:17:14|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|39.04627|19|0.90492|14|-1.249203|13|2024-10-15|35.61842|19|0.254356|13|-0.760599|13
2024-10-17 11:17:15|ED.D.BAS.CASH.IP|1227|2024-10-17 07:00:00|2024-10-17 11:16:50|4616.5|106.8|15.74941|2024-10-17|1.46247|11|0.108425|8|-0.237684|11|2024-10-16|7.94224|13|0.164348|7|-0.174997|7|2024-10-15|6.8921|15|0.206454|7|-0.27936|7
2024-10-17 11:17:16|ED.D.BMW.CASH.IP|908|2024-10-17 07:00:00|2024-10-17 11:17:00|7504|87.4|20.84317|2024-10-17|4.30094|11|0.21465|7|-0.107643|7|2024-10-16|10.66504|15|0.297217|7|-0.402468|7|2024-10-15|17.51104|7|0.160815|13|-0.236158|7
2024-10-17 11:17:16|UA.D.BNTXUS.CASH.IP|216|2024-10-16 21:51:00|2024-10-16 23:42:40|11698|2.2|30.71236|2024-10-17|17.85992|11|0.248522|11|-0.196062|8|2024-10-16|1.2987|21|0.273481|14|-0.279282|14|2024-10-15|3.26598|20|0.548523|9|-0.295533|14
2024-10-17 11:17:17|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|0.04637|17|0.468165|13|-0.325279|13|2024-10-15|0.04621|19|1.644101|13|-0.522317|13
2024-10-17 11:17:17|EJ.D.CSGN.CASH.IP|1|2024-10-17 07:00:00|2024-10-17 07:00:00||15723|0|2024-10-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:17:18|ED.D.DCX.CASH.IP|1132|2024-10-17 07:00:20|2024-10-17 11:17:10|5696|176.6|17.06929|2024-10-17|5.59714|11|0.123982|7|-0.088355|7|2024-10-16|4.86091|7|0.265863|7|-0.194072|7|2024-10-15|10.95373|7|0.156685|7|-0.294576|7
2024-10-17 11:17:19|ED.D.DHERGY.CASH.IP|474|2024-10-17 07:00:10|2024-10-17 11:15:50|3740|62.1|22.22705|2024-10-17|0.14603|11|0.400534|7|-0.321975|7|2024-10-16|17.27925|7|0.58692|7|-0.623983|7|2024-10-15|19.55538|7|0.621958|9|-0.587607|7
2024-10-17 11:17:19|SB.D.DAL.CASH.IP|289|2024-10-16 21:38:30|2024-10-16 23:59:40|5509|59.5|8.98045|2024-10-17|16.23371|10|1.61141|8|-1.785714|10|2024-10-16|0.87288|14|1.945216|8|-1.025057|11|2024-10-15|1.17225|14|2.509653|8|-0.48068|13
2024-10-17 11:17:20|ED.D.DBK.CASH.IP|1237|2024-10-17 07:00:20|2024-10-17 11:17:00|1621.8|417.2|10.85346|2024-10-17|1.40514|11|0.136697|7|-0.16125|7|2024-10-16|7.97057|7|0.126247|7|-0.239415|7|2024-10-15|7.67394|7|0.174043|7|-0.186962|12
2024-10-17 11:17:21|ED.D.LHAG.CASH.IP|654|2024-10-17 07:00:20|2024-10-17 11:17:00|682.2|1017.2|18.84418|2024-10-17|2.29323|11|0.147145|9|-0.442608|7|2024-10-16|16.01492|7|0.27439|7|-0.271493|7|2024-10-15|12.52276|7|0.21361|7|-0.18105|9
2024-10-17 11:17:22|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|1.58737|19|0.291545|13|-0.919149|13|2024-10-15|3.464|14|0.174917|13|-0.120773|14
2024-10-17 11:17:22|EJ.D.DUFNSW.CASH.IP|251|2024-10-17 07:00:00|2024-10-17 11:04:40|3414|83.8|27.55279|2024-10-17|0.17575|11|0.357569|7|-0.236967|7|2024-10-16|29.54144|8|0.361011|7|-0.179964|7|2024-10-15|16.80033|12|0.238949|14|-0.23175|7
2024-10-17 11:17:23|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|19.78115|19|0.284784|13|-0.133976|19|2024-10-15|12.41378|14|0.530612|13|-0.162031|13
2024-10-17 11:17:24|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|30.2533|16|0.192142|13|-0.304233|13|2024-10-15|27.46633|17|0.378034|13|-0.238253|13
2024-10-17 11:17:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|12.84774|19|0.105914|15|-0.123446|13|2024-10-15|21.27411|17|0.504459|13|-0.150616|13
2024-10-17 11:17:25|SC.D.F.CASH.IP|478|2024-10-16 21:37:50|2024-10-16 23:59:50|1103|150.7|2.09603|2024-10-17|0.18124|11|0.090662|10|-0.181324|8|2024-10-16|0.09047|14|0.458295|13|-0.179533|14|2024-10-15|0.09106|15|17.837838|8|-0.273723|8
2024-10-17 11:17:26|SC.D.GMUS.CASH.IP|219|2024-10-16 21:40:30|2024-10-16 23:58:20|4897|14.4|11.46078|2024-10-17|16.98134|11|16.115211|8|-0.224444|9|2024-10-16|0.54136|15|13.330159|8|-0.727953|9|2024-10-15|0.06274|21|15.258272|8|-0.752194|20
2024-10-17 11:17:27|UB.D.GILD.CASH.IP|126|2024-10-16 22:13:10|2024-10-16 23:45:20||24.7|38.22952|2024-10-17|12.37197|11|0.37123|8|-0.185271|8|2024-10-16|5.51389|14|0.610329|8|-0.581395|9|2024-10-15|0.93355|20|0.475964|8|-0.520833|8
2024-10-17 11:17:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|15.5129|19|0.207109|13|-0.261891|13|2024-10-15|31.63662|19|0.345992|13|-0.155358|13
2024-10-17 11:17:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|8.94247|19|0.567108|15|-0.779817|13|2024-10-15|19.62137|19|0.987876|13|-0.757914|13
2024-10-17 11:17:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|0.19847|15|1.761252|13|-0.591716|13|2024-10-15|0.20786|19|0.583658|13|-0.759013|13
2024-10-17 11:17:29|EG.D.KPN.CASH.IP|536|2024-10-17 07:00:10|2024-10-17 11:17:20|380.9|708|17.00263|2024-10-17|5.11848|11|0.105402|7|-0.104849|7|2024-10-16|16.82376|7|0.106045|7|-0.105848|7|2024-10-15|17.75031|15|0.107181|14|-0.053533|13
2024-10-17 11:17:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|46.2451|19|0.145138|13|-0.149029|13|2024-10-15|53.51773|19|0.306141|13|-0.196831|13
2024-10-17 11:17:31|EC.D.MCA.CASH.IP|1439|2024-10-17 07:00:00|2024-10-17 11:17:30|60490|18.5|7.8033|2024-10-17|0.03573|11|0.1997|7|-0.265384|7|2024-10-16|0.31561|7|0.358117|7|-0.357447|7|2024-10-15|0.63217|15|0.22023|7|-0.239885|14
2024-10-17 11:17:32|UC.D.MRNAUS.CASH.IP|518|2024-10-16 21:38:50|2024-10-16 23:59:40||8|3.72965|2024-10-17|0.91703|9|0.174672|10|-0.174672|8|2024-10-16|0.06967|22|0.526778|8|-0.416667|8|2024-10-15|0.3455|20|0.412088|13|-0.344828|13
2024-10-17 11:17:33|EJ.D.NESN.CASH.IP|1315|2024-10-17 07:00:00|2024-10-17 11:17:30|8598|857.1|8.76966|2024-10-17|4.4603|11|0.269212|7|-0.242483|7|2024-10-16|14.30838|15|0.143678|7|-0.11936|7|2024-10-15|11.78572|15|0.071616|13|-0.070989|7
2024-10-17 11:17:33|SE.D.NIOUS.CASH.IP|977|2024-10-16 21:38:30|2024-10-16 23:59:50|534|1637.6|2.17814|2024-10-17|0.37919|11|0.374532|8|-0.373832|11|2024-10-16|0.17764|15|0.544465|13|-0.880282|13|2024-10-15|0.17474|16|0.535714|13|-1.818182|10
2024-10-17 11:17:34|EJ.D.NOV.CASH.IP|1105|2024-10-17 07:00:00|2024-10-17 11:17:30|10073|166.3|15.58232|2024-10-17|0.07167|11|0.198138|7|-0.118835|7|2024-10-16|10.27898|13|0.179605|7|-0.079554|7|2024-10-15|7.06188|15|0.079777|7|-0.1|13
2024-10-17 11:17:35|KA.D.OCDO.CASH.IP|419|2024-10-17 07:00:00|2024-10-17 11:16:40|367.2|885.8|15.11006|2024-10-17|0.16445|11|0.352877|7|-0.217391|8|2024-10-16|12.61578|10|0.991189|7|-0.6228|7|2024-10-15|16.01784|13|0.734523|7|-0.374332|12
2024-10-17 11:17:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|54.73688|13|0.144353|13|-0.274335|13|2024-10-15|29.89436|15|0.144702|17|-0.256839|13
2024-10-17 11:17:36|SE.D.PLTRUS.CASH.IP|1428|2024-10-16 21:38:30|2024-10-16 23:59:50|4203|220.8|15.62805|2024-10-17|3.95507|11|0.309524|8|-0.189888|8|2024-10-16|0.02383|19|0.370096|14|-0.354275|13|2024-10-15|0.02335|18|0.337106|14|-0.322432|13
2024-10-17 11:17:37|UC.D.PYPLVUS.CASH.IP|463|2024-10-16 21:38:40|2024-10-16 23:59:40|8070|28.2|14.95452|2024-10-17|6.08691|11|0.148441|10|-0.234597|9|2024-10-16|0.07431|22|0.351053|13|-0.300677|13|2024-10-15|1.17931|14|0.599176|13|-0.235527|8
2024-10-17 11:17:38|UC.D.PTONUS.CASH.IP|58|2024-10-16 21:40:50|2024-10-16 23:59:30|525|125.4|8.73582|2024-10-17|20.64871|11|0.574713|11|-0.191205|8|2024-10-16|0.19067|19|0.385356|13|-0.574713|13|2024-10-15|0.38388|21|0.570342|16|-2.697842|13
2024-10-17 11:17:38|KA.D.RIO.CASH.IP|1368|2024-10-17 07:00:00|2024-10-17 11:17:30|4941.5|329.3|11.93221|2024-10-17|1.00687|11|0.202552|7|-0.212228|7|2024-10-16|16.21331|7|0.178359|7|-0.099069|7|2024-10-15|20.20489|7|0.119403|7|-0.472069|7
2024-10-17 11:17:39|EJ.D.ROG.CASH.IP|803|2024-10-17 07:00:00|2024-10-17 11:17:20|27000|79.8|19.94408|2024-10-17|0.07271|11|0.074212|7|-0.1114|7|2024-10-16|0.04016|15|0.074212|14|-0.147493|7|2024-10-15|3.42702|14|0.073801|7|-0.073883|8
2024-10-17 11:17:40|KA.D.RR.CASH.IP|1401|2024-10-17 07:00:20|2024-10-17 11:17:30|568.6|2561.3|11.51118|2024-10-17|2.52146|11|0.141945|7|-0.175439|7|2024-10-16|32.23257|15|0.218739|7|-0.145773|9|2024-10-15|23.57569|14|0.294551|11|-0.187406|14
2024-10-17 11:17:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:17:41|ED.D.SAPG.CASH.IP|926|2024-10-17 07:00:00|2024-10-17 11:17:30|21100|229.5|9.84968|2024-10-17|4.59608|11|0.571429|11|-0.141509|7|2024-10-16|1.74789|15|2.26506|7|-0.211765|7|2024-10-15|1.43389|15|1.907942|7|-0.143266|14
2024-10-17 11:17:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|3.12823|13|0.161586|13|-0.118038|15|2024-10-15|5.42723|14|0.232456|14|-0.165296|14
2024-10-17 11:17:43|ED.D.SIEGn.CASH.IP|1383|2024-10-17 07:00:10|2024-10-17 11:17:30|18390|170.5|6.59721|2024-10-17|1.4188|11|0.310731|7|-0.143046|7|2024-10-16|3.3243|15|0.143504|7|-0.308132|7|2024-10-15|0.58011|15|0.186322|14|-0.163239|14
2024-10-17 11:17:44|EC.D.GLEFP.CASH.IP|1135|2024-10-17 07:00:10|2024-10-17 11:17:40|2359|163.1|11.30073|2024-10-17|0.04952|11|0.212857|8|-0.193175|7|2024-10-16|5.82352|7|0.130833|7|-0.130662|7|2024-10-15|7.51364|14|0.130067|14|-0.19527|7
2024-10-17 11:17:45|UD.D.TSLA.CASH.IP|1756|2024-10-16 21:38:40|2024-10-16 23:59:50|22094|286.2|15.6192|2024-10-17|3.98433|11|0.180832|11|-0.338005|11|2024-10-16|0.0199|16|0.488069|13|-0.696171|13|2024-10-15|0.01651|19|0.274565|13|-0.291206|13
2024-10-17 11:17:46|EC.D.FP.CASH.IP|1238|2024-10-17 07:00:20|2024-10-17 11:17:40|5997|159.6|8.41666|2024-10-17|2.07553|11|0.083417|11|-0.083879|7|2024-10-16|2.97765|7|0.116608|7|-0.216342|7|2024-10-15|1.3508|15|0.216342|7|-0.348606|7
2024-10-17 11:17:47|SH.D.UBERUS.CASH.IP|1075|2024-10-16 21:39:30|2024-10-16 23:59:50|7900|410.1|13.63051|2024-10-17|4.18785|11|0.517024|8|-0.2001|8|2024-10-16|1.17704|14|16.760563|8|-1.032338|22|2024-10-15|1.14417|14|0.35503|8|-0.331911|13
2024-10-17 11:17:47|EG.D.ULNA.CASH.IP|1|2024-10-17 07:00:00|2024-10-17 07:00:00||65|0|2024-10-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:17:49|KA.D.ULVR.CASH.IP|1153|2024-10-17 07:00:00|2024-10-17 11:17:40|4852|323.1|18.14281|2024-10-17|4.04694|11|0.165906|7|-0.103563|7|2024-10-16|1.58312|15|0.08185|7|-0.102944|13|2024-10-15|21.35609|14|0.165085|7|-0.205888|7
2024-10-17 11:17:49|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|13.06075|19|0.274623|13|-0.110416|13|2024-10-15|11.13299|19|0.349442|13|-0.170459|13
2024-10-17 11:17:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|72.48426|13|0.330761|16|-1.837838|19|2024-10-15|70.65031|19|0.210084|14|-2.502607|14
2024-10-17 11:17:51|SB.D.DIS.CASH.IP|624|2024-10-16 21:38:50|2024-10-16 23:59:50|9674|25.5|5.45998|2024-10-17|14.40015|11|10.876549|8|-0.072299|9|2024-10-16|3.64108|14|0.192041|9|-0.661567|20|2024-10-15|0.23864|10|15.365913|8|-0.594101|20
2024-10-17 11:17:52|SH.D.WFC.CASH.IP|110|2024-10-16 21:43:00|2024-10-16 23:58:20|6354|176.8|12.01945|2024-10-17|29.59171|11|21.738285|8|-0.489654|8|2024-10-16|0.01552|16|6.263792|8|-0.516998|20|2024-10-15|0.01638|19|4.736038|8|-1.206158|20
2024-10-17 11:17:53|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|11.21539|18|0.296589|13|-0.587182|13|2024-10-15|7.74654|19|0.179194|13|-0.341364|13
2024-10-17 11:17:53|UD.D.ZMUS.CASH.IP|59|2024-10-16 22:02:40|2024-10-16 23:47:20|6873|25.3|27.23767|2024-10-17|14.82822|11|0.320653|10|-0.23327|8|2024-10-16|0.43668|21|0.146864|13|-1.098901|11|2024-10-15|10.60571|19|0.295465|13|-0.206338|13
2024-10-17 11:17:54|EJ.D.ZURZ.CASH.IP|687|2024-10-17 07:00:00|2024-10-17 11:17:30|52630|48.9|17.63825|2024-10-17|14.40231|11|0.189251|11|-0.189179|11|2024-10-16|31.05992|7|0.268508|7|-0.114635|7|2024-10-15|4.20958|15|0.229533|7|-0.038314|12
2024-10-17 11:17:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:17:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:17:57|CS.D.BCHUSD.CFD.IP|4644|2024-10-16 21:38:50|2024-10-16 23:59:50|364.56|12.6|0.46664|2024-10-17|0.46039|0|0.392486|1|-0.324783|4|2024-10-16|0.46389|17|0.98881|1|-0.507545|1|2024-10-15|0.44858|1|0.637811|13|-0.737459|15
2024-10-17 11:17:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:17:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:17:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:07|IR.D.JGB.FWM1.IP|545|2024-10-16 23:45:00|2024-10-16 23:59:40|14396|1.7|0.02382|2024-10-17|0.02778|0|0.006953|8|-0.006952|8|2024-10-16|0.02776|6|0.013894|5|-0.013881|12|2024-10-15|0.02778|23|0.006946|23|-0.006946|23
2024-10-17 11:18:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:08|EN.D.LGO.FWM2.IP|2069|2024-10-16 21:45:50|2024-10-16 21:45:50|658.4|9.4|0.12158|2024-10-17|0.1513|1|0.075999|2|-0.076348|7|2024-10-16|0.15081|0|0.138037|15|-0.212121|21|2024-10-15|0.14912|0|0.208831|1|-0.421306|21
2024-10-17 11:18:09|CO.D.CFI.FWM2.IP|1601|2024-10-17 06:00:00|2024-10-17 11:18:00||3.5|0.08945|2024-10-17|0.09457|9|0.165877|6|-0.158755|10|2024-10-16|0.09284|8|0.24604|6|-0.230079|7|2024-10-15|0.09195|13|0.333127|6|-0.651092|6
2024-10-17 11:18:10|SE.D.PANWUS.CASH.IP|118|2024-10-16 21:35:40|2024-10-16 23:58:20||17.7|19.60666|2024-10-17|22.58539|11|0.275862|8|-2.657231|8|2024-10-16|14.70493|11|0.486473|13|-1.072012|9|2024-10-15|0.93302|20|1.171196|8|-0.941126|13
2024-10-17 11:18:11|UA.D.ABNBUS.CASH.IP|167|2024-10-16 21:34:00|2024-10-16 23:57:10|13536|16.4|18.11819|2024-10-17|31.29119|10|0.682493|10|-0.310284|10|2024-10-16|0.38806|12|1.104395|13|-0.503944|13|2024-10-15|5.60148|15|0.278803|8|-0.239629|13
2024-10-17 11:18:12|UA.D.BIDU.CASH.IP|449|2024-10-16 21:43:00|2024-10-16 23:59:40|9339|174.1|29.1963|2024-10-17|22.80128|11|0.214454|8|-0.469885|9|2024-10-16|0.33127|21|0.56443|8|-0.230729|23|2024-10-15|5.26645|15|0.35043|20|-0.401482|13
2024-10-17 11:18:13|UC.D.NVDA.CASH.IP|1982|2024-10-16 21:39:10|2024-10-16 23:59:50|13993|32992.1|11.86688|2024-10-17|0.02251|11|0.245381|8|-0.285592|11|2024-10-16|0.00755|18|0.255389|13|-0.328997|13|2024-10-15|0.00824|19|0.465333|14|-0.398865|14
2024-10-17 11:18:14|EZ.D.ROBINGREY.Month2.IP|559|2024-10-16 21:39:10|2024-10-16 23:59:50|23.06|0|0|2024-10-17|0|8|0.348129|8|-0.216357|10|2024-10-16|0|8|0.354925|13|-0.382816|22|2024-10-15|0|8|0.265957|14|-0.616197|13
2024-10-17 11:18:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|10000||0||0||2024-10-15|10000||0||0|
2024-10-17 11:18:15|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|11.68309|19|0.184662|14|-0.40633|13|2024-10-15|15.90898|13|0.352866|13|-0.329262|13
2024-10-17 11:18:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|10000||0||0|||10000||0||0|
2024-10-17 11:18:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|0.03364|13|0.463744|13|-0.20938|13|2024-10-15|0.02419|14|0.211506|13|-0.149701|14
2024-10-17 11:18:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|2.75641|19|1.256587|13|-0.240192|13|2024-10-15|1.28705|13|0.322841|13|-0.360577|13
2024-10-17 11:18:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|3.69255|13|0.097847|13|-0.146699|13|2024-10-15|2.82848|13|0.099404|14|-0.131709|14
2024-10-17 11:18:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|7.58874|13|0.15949|13|-0.096743|13|2024-10-15|6.06056|14|0.129912|14|-0.128411|14
2024-10-17 11:18:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|5.96766|13|0.299022|14|-0.182815|19|2024-10-15|18.95882|13|0.25097|14|-0.137143|13
2024-10-17 11:18:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|16.25179|19|1.290323|19|-1.22489|19|2024-10-15|66.87533|18|0.647733|13|-0.049529|19
2024-10-17 11:18:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|2.59733|19|0.101833|15|-0.050684|19|2024-10-15|46.08173|14|0.360639|13|-0.71066|19
2024-10-17 11:18:21|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|14.51996|16|1.010101|19|-1|19|2024-10-15|28.29263|19|0.854527|14|-0.867347|13
2024-10-17 11:18:22|UC.D.RIOTUS.CASH.IP|350|2024-10-16 21:39:30|2024-10-16 23:59:50|906|2091.3|12.9101|2024-10-17|11.84419|11|0.896861|8|-0.888889|10|2024-10-16|1.70694|14|0.444444|13|-0.566893|8|2024-10-15|1.31503|14|0.689655|13|-0.461361|12
2024-10-17 11:18:23|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|27.05881|13|0.431034|13|-0.434783|13|2024-10-15|33.65052|14|0.898876|13|-0.886918|13
2024-10-17 11:18:23|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|1.45904|14|0.112399|13|-0.099765|14|2024-10-15|1.19044|19|0.113548|13|-0.131737|13
2024-10-17 11:18:24|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|13.33557|13|0.075792|14|-0.113083|14|2024-10-15|9.75767|14|0.107942|13|-0.163285|13
2024-10-17 11:18:25|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|0.01312|14|0.114595|13|-0.062412|13|2024-10-15|0.01048|15|0.166389|13|-0.062057|14
2024-10-17 11:18:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-16|0.02449|15|0.071612|14|-0.076461|13|2024-10-15|0.01883|19|0.134632|14|-0.092088|14
2024-10-17 11:18:27|KA.D.IWVLLN.CASH.IP|836|2024-10-17 07:00:10|2024-10-17 11:18:20|4469|4.5|48.70634|2024-10-17|0.1023|11|0.06731|7|-0.044823|8|2024-10-16|15.13181|10|0.112765|7|-0.090151|7|2024-10-15|48.51816|15|0.11241|10|-0.067401|8
2024-10-17 11:18:28|CS.D.LTCUSD.CFE.IP|3037|2024-10-16 21:39:40|2024-10-16 23:59:50|69.89|2.3|0.5673|2024-10-17|0.56268|11|0.142167|7|-0.214531|0|2024-10-16|0.55619|0|0.370159|13|-0.322445|4|2024-10-15|0.56958|23|1.64794|16|-0.847953|16
2024-10-17 11:18:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:34|OP.D.SPX5.4000P.IP|2815|2024-10-16 21:39:40|2024-10-16 23:59:50|24.89|0|9.89578|2024-10-17|9.54164|4|0.699588|6|-0.204666|6|2024-10-16|9.15059|13|1.992032|18|-1.254276|13|2024-10-15|9.252|19|1.643836|19|-2.538276|14
2024-10-17 11:18:35|OP.D.SPX2.4000P.IP|1329|2024-10-16 21:44:50|2024-10-16 23:59:20|4.72|0|37.89391|2024-10-17|35.3135|4|4.26009|9|-1.694915|6|2024-10-16|30.56063|2|3.314917|0|-8.465608|13|2024-10-15|29.60533|1|2.952756|14|-7.49543|14
2024-10-17 11:18:36|OP.D.SPX3.4000P.IP|2712|2024-10-16 21:44:50|2024-10-16 23:59:50|16.25|0|21.18251|2024-10-17|12.85774|9|1.16204|10|-0.831734|10|2024-10-16|14.03673|14|3.25|18|-2.108963|12|2024-10-15|12.94142|14|3.637566|14|-4.372624|14
2024-10-17 11:18:37|OP.D.SPX5.4250P.IP|2960|2024-10-16 21:39:40|2024-10-16 23:59:50|34.28|0|7.19467|2024-10-17|6.93283|4|0.687799|6|-0.802139|6|2024-10-16|6.65869|13|1.85561|18|-1.161504|13|2024-10-15|6.72968|19|1.592719|19|-2.403283|14
2024-10-17 11:18:38|OP.D.SPX2.4250P.IP|1665|2024-10-16 21:45:50|2024-10-16 23:59:40|5.55|0|32.29436|2024-10-17|30.05232|4|4.222649|9|-1.98915|6|2024-10-16|26.96373|7|2.588997|14|-9.006211|13|2024-10-15|27.2098|19|3.169014|14|-7.980456|14
2024-10-17 11:18:39|OP.D.SPX3.4250P.IP|2871|2024-10-16 21:42:50|2024-10-16 23:59:50|21.7|0|10.4616|2024-10-17|10.01883|4|0.903042|6|-0.823245|10|2024-10-16|9.41943|10|2.5|18|-1.806452|12|2024-10-15|9.87962|19|3.485518|14|-3.28415|14
2024-10-17 11:18:40|OP.D.SPX5.4500P.IP|3069|2024-10-16 21:39:30|2024-10-16 23:59:50|46.53|0|5.30263|2024-10-17|5.10997|4|0.617148|6|-0.744961|6|2024-10-16|4.9142|13|1.755513|18|-1.081633|13|2024-10-15|4.96463|19|1.487846|19|-2.250108|14
2024-10-17 11:18:41|OP.D.SPX2.4500P.IP|2233|2024-10-16 21:39:40|2024-10-16 23:59:50|8.36|0|21.73894|2024-10-17|20.095|4|2.730819|9|-1.82704|6|2024-10-16|17.837|7|3.950339|18|-6.87885|13|2024-10-15|17.91428|19|2.994012|14|-5.131129|14
2024-10-17 11:18:43|OP.D.SPX3.4500P.IP|2999|2024-10-16 21:42:50|2024-10-16 23:59:50|29.74|0|7.64054|2024-10-17|7.31329|4|0.867754|6|-0.779313|10|2024-10-16|6.91809|10|2.438198|18|-1.462463|16|2024-10-15|7.19254|19|3.321429|14|-3.088133|14
2024-10-17 11:18:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:44|OP.D.SPX4.4250P.IP|1|2024-10-17 00:30:00|2024-10-17 00:30:00||0|0|2024-10-17|10000||0||0||2024-10-16|10000||0||0||2024-10-15|10000||0||0|
2024-10-17 11:18:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:18:46|IR.D.02YEAR100.FWM2.IP|1002|2024-10-16 22:00:00|2024-10-16 23:58:50||57.4|0.00531|2024-10-17|0.01933|0|0.003867|8|-0.003867|8|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-15|0.01933|22|0.003866|22|-0.003866|23
2024-10-17 11:18:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-17|0.01933|0|0.003867|8|-0.003867|8|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-15|0.01933|22|0.003866|22|-0.003866|23
2024-10-17 11:18:47|UB.D.HOODUS.CASH.IP|855|2024-10-16 21:40:30|2024-10-16 23:59:50|2721|692.5|14.94463|2024-10-17|3.28129|11|0.072543|8|-0.545455|8|2024-10-16|0.04028|15|0.555144|22|-0.740466|13|2024-10-15|0.34197|15|0.791258|20|-0.562219|20
2024-10-17 11:18:49|CS.D.EOSUSD.CFD.IP|2438|2024-10-16 21:39:40|2024-10-16 23:59:30|48.53|2.3|0.62175|2024-10-17|0.61473|1|0.188324|7|-0.164339|1|2024-10-16|0.61135|11|0.266066|13|-0.247934|7|2024-10-15|0.61024|2|0.33271|12|-0.358196|15
2024-10-17 11:18:50|CS.D.ADAUSD.CFE.IP|1985|2024-10-16 21:42:00|2024-10-16 23:59:10|35.1|1.7|0.57223|2024-10-17|0.56852|1|0.17336|7|-0.23175|10|2024-10-16|0.55867|12|0.282167|13|-0.308123|10|2024-10-15|0.55045|0|0.286451|15|-0.415973|14
2024-10-17 11:18:51|CS.D.XLMUSD.CFD.IP|448|2024-10-16 21:42:40|2024-10-16 23:55:30|9.53|1.7|0.52443|2024-10-17|0.52045|5|0.211864|10|-0.106045|10|2024-10-16|0.52332|20|0.215285|3|-0.10846|7|2024-10-15|0.53408|2|0.330761|15|-0.217865|11
2024-10-17 11:18:52|IR.D.FGBX.FWM2.IP|2048|2024-10-17 00:15:30|2024-10-17 11:18:20||11.7|18.95991|2024-10-17|8.3625|7|0.044389|6|-0.044408|6|2024-10-16|6.08951|7|0.222767|6|-0.074069|6|2024-10-15|4.14028|13|0.074577|12|-0.044706|12
2024-10-17 11:18:52|IR.D.FGBS.FWM2.IP|1149|2024-10-17 00:15:00|2024-10-17 11:18:10||141.4|3.48392|2024-10-17|0.01521|2|0.004681|8|-0.004681|8|2024-10-16|0.01404|8|0.037451|6|-0.004682|4|2024-10-15|0.01405|4|0.004684|11|-0.004684|11
2024-10-17 11:18:54|IX.D.HSTECH.IFU.IP|3824|2024-10-16 21:39:40|2024-10-16 23:59:50|4428.4|30.5|2.52907|2024-10-17|0.08931|2|0.25678|1|-0.255329|2|2024-10-16|0.09|3|0.410219|1|-0.330492|1|2024-10-15|0.08622|2|0.431788|1|-0.289088|13
2024-10-17 11:18:55|IX.D.TOPIX.IFU.IP|3437|2024-10-16 21:42:50|2024-10-16 23:59:50|2704.4|8.4|0.0402|2024-10-17|0.0296|0|0.074333|5|-0.166383|0|2024-10-16|0.0296|0|0.074582|0|-0.137762|0|2024-10-15|0.02925|4|0.170908|23|-0.102968|6
2024-10-17 11:18:56|CS.D.UNIUSD.CFE.IP|4499|2024-10-16 21:39:50|2024-10-16 23:59:50|753.84|5.6|0.93784|2024-10-17|0.92819|4|0.176002|7|-0.236661|4|2024-10-16|0.88747|3|0.33351|3|-0.446587|15|2024-10-15|0.85756|2|0.452998|14|-0.437967|14
2024-10-17 11:18:58|CS.D.LNKUSD.CFE.IP|4369|2024-10-16 21:40:00|2024-10-16 23:59:50|1121.84|14|0.48305|2024-10-17|0.47913|3|0.232847|1|-0.139841|9|2024-10-16|0.47234|12|0.348663|13|-0.264131|13|2024-10-15|0.46851|10|0.301949|15|-0.426064|14
2024-10-17 11:18:59|CS.D.DOTUSD.CFE.IP|3308|2024-10-16 21:39:50|2024-10-16 23:59:20|430.35|5|0.4908|2024-10-17|0.48564|2|0.18712|7|-0.12657|6|2024-10-16|0.47908|2|0.334603|11|-0.261465|13|2024-10-15|0.46819|10|0.323288|14|-0.341064|14
2024-10-17 11:19:00|CS.D.DOGUSD.CFE.IP|1966|2024-10-16 21:40:00|2024-10-16 23:59:50|12.54|1.7|0.48473|2024-10-17|0.47825|0|0.246914|7|-0.247729|10|2024-10-16|0.46735|20|0.557769|13|-0.474308|18|2024-10-15|0.50899|2|0.524476|16|-0.441306|14
2024-10-17 11:19:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:19:02|OP.D.SPX3.4750C.IP|3127|2024-10-16 21:39:50|2024-10-16 23:59:50|1205.39|0|0.18386|2024-10-17|0.17801|11|0.092926|0|-0.112284|2|2024-10-16|0.18125|19|0.14114|8|-0.167589|14|2024-10-15|0.17774|2|0.225291|19|-0.20219|14
2024-10-17 11:19:03|OP.D.SPX3.5000C.IP|3117|2024-10-16 21:39:50|2024-10-16 23:59:50|975.17|0|0.22694|2024-10-17|0.21899|11|0.110765|0|-0.133717|2|2024-10-16|0.22372|19|0.168618|8|-0.200103|14|2024-10-15|0.21854|2|0.268798|19|-0.248072|0
2024-10-17 11:19:05|OP.D.SPX3.4750P.IP|3108|2024-10-16 21:42:50|2024-10-16 23:59:50|40.57|0|5.60759|2024-10-17|5.36263|4|0.815287|6|-0.729167|10|2024-10-16|5.10247|10|2.314008|18|-1.361357|16|2024-10-15|5.2597|19|3.159269|14|-2.947154|14
2024-10-17 11:19:06|OP.D.SPX3.5000P.IP|3117|2024-10-16 21:39:50|2024-10-16 23:59:50|55.5|0|4.10403|2024-10-17|3.92029|4|0.783144|6|-0.706376|10|2024-10-16|3.74795|13|2.169158|18|-1.277564|16|2024-10-15|3.83419|19|3.00666|14|-2.782415|14
2024-10-17 11:19:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:19:08|OP.D.SPX5.5000C.IP|3130|2024-10-16 21:42:50|2024-10-16 23:59:50|1044.67|0|0.23102|2024-10-17|0.22371|11|0.099564|0|-0.119983|2|2024-10-16|0.22798|19|0.151409|8|-0.179868|14|2024-10-15|0.22315|2|0.241506|19|-0.216885|14
2024-10-17 11:19:09|OP.D.SPX5.4750P.IP|3110|2024-10-16 21:42:50|2024-10-16 23:59:50|62.6|0|3.9442|2024-10-17|3.79904|4|0.590164|6|-0.700896|6|2024-10-16|3.65783|13|1.626276|18|-1.017618|13|2024-10-15|3.69373|19|1.37029|19|-2.093735|14
2024-10-17 11:19:10|OP.D.SPX5.5000P.IP|3115|2024-10-16 21:42:50|2024-10-16 23:59:50|83.9|0|2.94447|2024-10-17|2.83495|4|0.550728|6|-0.645161|6|2024-10-16|2.73288|13|1.501967|18|-0.941791|13|2024-10-15|2.75811|19|1.277436|19|-1.937425|14
2024-10-17 11:19:11|OP.D.SPX2.4750C.IP|3130|2024-10-16 21:42:50|2024-10-16 23:59:50|1132.01|0|0.18094|2024-10-17|0.17191|11|0.105106|0|-0.105396|2|2024-10-16|0.17526|19|0.159465|8|-0.188232|14|2024-10-15|0.17151|2|0.253373|19|-0.226699|14
2024-10-17 11:19:13|OP.D.SPX2.5000C.IP|3135|2024-10-16 21:42:50|2024-10-16 23:59:50|891.61|0|0.22923|2024-10-17|0.21686|11|0.128938|0|-0.129381|2|2024-10-16|0.22205|19|0.19736|8|-0.232422|14|2024-10-15|0.2162|2|0.314684|19|-0.278789|14
2024-10-17 11:19:14|OP.D.SPX2.4750P.IP|2890|2024-10-16 21:44:50|2024-10-16 23:59:50|13.06|0|13.96627|2024-10-17|12.92235|4|2.591973|9|-1.647059|6|2024-10-16|12.76418|13|3.613569|18|-4.649596|13|2024-10-15|12.76208|18|2.897416|14|-4.861631|14
2024-10-17 11:19:15|OP.D.SPX2.5000P.IP|3044|2024-10-16 21:44:50|2024-10-16 23:59:50|20.31|0|10.34782|2024-10-17|9.4861|4|2.423263|9|-1.515152|6|2024-10-16|8.69201|7|3.557692|18|-3.144105|13|2024-10-15|8.73977|19|2.756508|14|-4.549902|14
2024-10-17 11:19:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-17 11:19:16|IR.D.FBTP.FWM2.IP|17|2024-10-17 11:15:00|2024-10-17 11:19:10||40.6|0.00966|2024-10-17|0.89562|10|0.016439|8|-0.016442|8|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-15|3.11054|12|0.033063|12|-0.024789|12
2024-10-17 11:19:17|IX.D.OMX20.IFM.IP|565|2024-10-17 08:53:20|2024-10-17 11:18:40|1303.43|0.5|0.03842|2024-10-17|0.03836|11|0.026882|10|-0.03077|9|2024-10-16|0.03849|7|0.053895|7|-0.053766|7|2024-10-15|0.03857|14|0.057958|7|-0.11184|7
2024-10-17 11:19:19|IX.D.SUNNAS.IFE.IP|4813|2024-10-16 21:40:10|2024-10-16 23:59:50|20132.6|0|0.07924|2024-10-17|0.07868|11|0.042104|6|-0.0522|0|2024-10-16|0.07918|4|0.071772|14|-0.087882|13|2024-10-15|0.07823|13|0.122586|14|-0.099155|14
2024-10-17 11:19:20|IX.D.SUNDOW.IFE.IP|4058|2024-10-16 21:41:50|2024-10-16 23:59:50|43037.6|0|0.04646|2024-10-17|0.04638|11|0.071977|10|-0.024343|10|2024-10-16|0.04643|21|0.060852|13|-0.072454|13|2024-10-15|0.04634|2|0.140938|13|-0.093117|13
2024-10-17 11:19:21|IX.D.SUNFUN.IFE.IP|3361|2024-10-16 21:41:30|2024-10-16 23:59:50|8350.7|0|0.09585|2024-10-17|0.09565|1|0.056446|7|-0.05385|0|2024-10-16|0.09581|20|0.096987|6|-0.084821|6|2024-10-15|0.09614|2|0.063116|15|-0.066263|7
2024-10-17 11:19:23|IX.D.SUNDAX.IFMM.IP|3413|2024-10-16 21:42:10|2024-10-16 23:59:50|19456.8|0|0.06152|2024-10-17|0.06128|10|0.041028|7|-0.038496|7|2024-10-16|0.06158|14|0.053931|7|-0.082165|7|2024-10-15|0.06122|7|0.102168|7|-0.092203|14
2024-10-17 11:19:24|CS.D.AVXUSD.CFD.IP|2726|2024-10-16 21:40:10|2024-10-16 23:59:30|27.96|3|0.50453|2024-10-17|0.49933|2|0.363901|8|-0.217391|6|2024-10-16|0.5|2|0.359971|13|-0.327392|6|2024-10-15|0.48182|10|0.535714|20|-0.555749|14
2024-10-17 11:19:25|UC.D.MSTR.CASH.IP|1237|2024-10-16 21:40:00|2024-10-16 23:59:50|19251|105.7|15.39856|2024-10-17|11.62119|11|0.310078|8|-0.440186|10|2024-10-16|7.55155|14|0.453827|8|-0.81103|14|2024-10-15|2.4346|14|0.884354|8|-0.823799|14