2024-10-16 17:42:01|IX.D.SPTRD.IFE.IP|20595|2024-10-14 00:00:00|2024-10-14 23:59:50|5867.35|131.6|0.00847|2024-10-16|0.00857|17|0.04302|13|-0.047243|14|2024-10-15|0.00855|14|0.077466|19|-0.047298|19|2024-10-14|0.00853|18|0.055427|20|-0.047003|15
2024-10-16 17:42:03|IX.D.RUSSELL.IEN.IP|18907|2024-10-14 00:00:00|2024-10-14 23:59:50|2254.3|19.9|0.01299|2024-10-16|0.01309|16|0.105718|13|-0.088055|13|2024-10-15|0.0132|16|0.151576|13|-0.124489|13|2024-10-14|0.01331|22|0.080645|13|-0.143145|13
2024-10-16 17:42:05|IX.D.DOW.IFE.IP|20472|2024-10-14 00:00:00|2024-10-14 23:59:50|43150.1|14.1|0.00847|2024-10-16|0.00558|16|0.051476|13|-0.06543|13|2024-10-15|0.00559|15|0.154884|13|-0.081461|13|2024-10-14|0.00557|16|0.049108|13|-0.059593|13
2024-10-16 17:42:06|IX.D.FANG.IFM.IP|22603|2024-10-14 00:00:00|2024-10-14 23:59:50|11823.5|0|0.02914|2024-10-16|0.01546|17|0.091996|13|-0.13448|13|2024-10-15|0.01538|14|0.189101|14|-0.106608|14|2024-10-14|0.01514|14|0.152793|10|-0.146926|9
2024-10-16 17:42:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:08|IX.D.ASX.IFD.IP|15612|2024-10-14 00:00:00|2024-10-14 23:59:50|8306.8|5.8|0.02606|2024-10-16|0.01204|2|0.119589|12|-0.11956|12|2024-10-15|0.01201|2|0.060343|14|-0.048277|22|2024-10-14|0.01209|23|0.042172|23|-0.048448|7
2024-10-16 17:42:09|TM.D.BOVESPA.IFM.IP|8367|2024-10-14 12:01:00|2024-10-14 20:54:50|131035|0|1.66059|2024-10-16|0.08534|17|0.141308|12|-0.083644|12|2024-10-15|0.08538|14|0.07654|12|-0.076717|13|2024-10-14|0.08586|16|0.076929|13|-0.072998|13
2024-10-16 17:42:11|IX.D.CAC.IFM.IP|16021|2024-10-14 00:00:00|2024-10-14 23:59:50|7620.3|20.5|0.0225|2024-10-16|0.01333|14|0.179219|7|-0.100727|7|2024-10-15|0.01319|7|0.208676|15|-0.671802|15|2024-10-14|0.01316|14|0.105633|13|-0.08592|7
2024-10-16 17:42:13|IX.D.XINHUA.IFM.IP|20929|2024-10-14 00:00:00|2024-10-14 23:59:50|13805|72.5|2.6977|2024-10-16|0.07443|4|0.23049|5|-0.232034|1|2024-10-15|0.07255|1|0.253769|11|-0.238608|1|2024-10-14|0.07197|4|0.297641|13|-0.359021|1
2024-10-16 17:42:15|IX.D.HSCHIN.IFU.IP|18721|2024-10-14 00:00:00|2024-10-14 23:59:50|7543.7|26.8|0.11125|2024-10-16|0.08178|15|0.232279|1|-0.24897|1|2024-10-15|0.07995|2|0.279556|1|-0.305206|1|2024-10-14|0.0785|14|0.677921|13|-0.544091|1
2024-10-16 17:42:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:18|IX.D.EMGMKT.IFE.IP|15378|2024-10-14 00:00:00|2024-10-14 23:59:50|1165.1|16.8|0.09749|2024-10-16|0.04339|15|0.070016|1|-0.052319|6|2024-10-15|0.04349|14|0.086858|11|-0.103833|13|2024-10-14|0.04277|14|0.16309|13|-0.103261|1
2024-10-16 17:42:19|IX.D.STXE.IFM.IP|16245|2024-10-14 00:00:00|2024-10-14 23:59:50|5056.9|130.3|0.0195|2024-10-16|0.03049|14|0.102017|7|-0.112207|7|2024-10-15|0.02969|6|0.141081|14|-0.180263|14|2024-10-14|0.0297|19|0.055447|20|-0.059948|7
2024-10-16 17:42:20|IX.D.FTSE.CFD.IP|18185|2024-10-14 00:00:00|2024-10-14 23:59:50|8320.7|12.5|0.02139|2024-10-16|0.01199|14|0.131057|6|-0.078137|7|2024-10-15|0.01207|7|0.048527|15|-0.057807|6|2024-10-14|0.01208|14|0.078884|7|-0.118699|0
2024-10-16 17:42:21|KB.D.MID250.CASH.IP|8672|2024-10-14 07:15:00|2024-10-14 15:29:50|20796.42|0|0|2024-10-16|0|7|0.061993|13|-0.019638|7|2024-10-15|0|7|0.048187|13|-0.047181|11|2024-10-14|0|7|0.050693|7|-0.022606|8
2024-10-16 17:42:24|IX.D.DAX.IFMM.IP|18136|2024-10-14 00:00:00|2024-10-14 23:59:50|19581|6|0.01461|2024-10-16|0.00718|14|0.080618|7|-0.082147|7|2024-10-15|0.00714|7|0.104694|7|-0.10776|15|2024-10-14|0.00718|14|0.128754|0|-0.064355|7
2024-10-16 17:42:26|TM.D.MDAX.IFM.IP|3453|2024-10-14 06:10:00|2024-10-14 19:59:50|25710|0.2|32.16281|2024-10-16|0.37399|6|0.64842|7|-0.462307|15|2024-10-15|0.37478|6|0.981965|14|-1.700399|14|2024-10-14|0.375|6|0.71056|7|-0.6634|11
2024-10-16 17:42:27|TM.D.TECDAX.IFM.IP|2962|2024-10-14 06:00:00|2024-10-14 19:58:20|3342.5|0|33.98018|2024-10-16|13.83509|15|0.861808|12|-0.463309|7|2024-10-15|11.45562|6|1.090909|14|-0.760967|6|2024-10-14|0.30663|12|0.446163|15|-0.416543|7
2024-10-16 17:42:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:29|IX.D.HANGSENG.IFU.IP|20576|2024-10-14 00:00:00|2024-10-14 23:59:50|21083.6|20.7|0.05578|2024-10-16|0.02446|3|0.354982|1|-0.227281|1|2024-10-15|0.02389|2|0.261318|11|-0.278309|1|2024-10-14|0.02354|5|0.706252|13|-0.613135|1
2024-10-16 17:42:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:32|IX.D.SPTRD.IFE.IP|3|2024-10-16 17:42:10|2024-10-16 17:42:30||37|0.00286|2024-10-16|0.00857|17|0.04302|13|-0.047243|14|2024-10-15|0.00855|14|0.077466|19|-0.047298|19|2024-10-14|0.00853|18|0.055427|20|-0.047003|15
2024-10-16 17:42:32|IX.D.MIB.IFM.IP|14326|2024-10-14 00:00:00|2024-10-14 23:59:50|34800.2|2.9|2.84432|2024-10-16|0.04324|14|0.072461|7|-0.094178|7|2024-10-15|0.04312|6|0.086835|14|-0.17357|15|2024-10-14|0.04314|19|0.087261|7|-0.065365|7
2024-10-16 17:42:34|IX.D.NIKKEI.IFD.IP|19772|2024-10-14 00:00:00|2024-10-14 23:59:50|40030.4|4.9|0.01836|2024-10-16|0.01778|17|0.089467|0|-0.109106|0|2024-10-15|0.0174|2|0.13812|6|-0.151084|14|2024-10-14|0.01745|18|0.056204|23|-0.0568|1
2024-10-16 17:42:35|IX.D.RUSSELL.IEN.IP|3|2024-10-16 17:42:10|2024-10-16 17:42:30|2291|5.3|0.0131|2024-10-16|0.01309|16|0.105718|13|-0.088055|13|2024-10-15|0.0132|16|0.151576|13|-0.124489|13|2024-10-14|0.01331|22|0.080645|13|-0.143145|13
2024-10-16 17:42:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:36|IX.D.AEX.IFM.IP|12121|2024-10-14 00:00:00|2024-10-14 23:59:50|926.67|4.6|0.02094|2024-10-16|0.01116|11|0.111772|7|-0.078022|6|2024-10-15|0.01083|7|0.197327|14|-0.37167|14|2024-10-14|0.01085|14|0.076518|7|-0.043691|7
2024-10-16 17:42:36|IX.D.DOW.IFE.IP|3|2024-10-16 17:42:10|2024-10-16 17:42:30|42979.5|11|0.00558|2024-10-16|0.00558|16|0.051476|13|-0.06543|13|2024-10-15|0.00559|15|0.154884|13|-0.081461|13|2024-10-14|0.00557|16|0.049108|13|-0.059593|13
2024-10-16 17:42:37|IX.D.OBX.IFM.IP|2743|2024-10-14 07:05:00|2024-10-14 14:19:40|1361.4|0.7|18.91442|2024-10-16|11.21829|10|0.037155|9|-0.074113|7|2024-10-15|15.692|13|0.037103|11|-0.037068|13|2024-10-14|22.74728|13|0.055236|7|-0.055338|7
2024-10-16 17:42:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:38|IX.D.FANG.IFM.IP|3|2024-10-16 17:42:10|2024-10-16 17:42:30|11643.3|0|0.01546|2024-10-16|0.01546|17|0.091996|13|-0.13448|13|2024-10-15|0.01538|14|0.189101|14|-0.106608|14|2024-10-14|0.01514|14|0.152793|10|-0.146926|9
2024-10-16 17:42:38|IX.D.SINGAPORE.IFM.IP|12022|2024-10-14 00:15:20|2024-10-14 23:59:50|348.06|4.3|18.86685|2024-10-16|6.71363|1|0.305508|0|-0.17334|1|2024-10-15|0.1747|23|0.115071|0|-0.130924|21|2024-10-14|0.16887|21|0.11604|1|-0.086261|14
2024-10-16 17:42:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:40|IX.D.SAF.IFMMX.IP|18234|2024-10-14 00:00:00|2024-10-14 23:59:50|78224|2.1|4.8868|2024-10-16|0.12749|16|0.087506|5|-0.052668|7|2024-10-15|0.12788|0|0.069471|6|-0.082388|7|2024-10-14|0.12778|16|0.120519|13|-0.091933|17
2024-10-16 17:42:40|IX.D.ASX.IFD.IP|1|2024-10-16 17:42:10|2024-10-16 17:42:10|8360.5|1|0.03588|2024-10-16|0.01204|2|0.119589|12|-0.11956|12|2024-10-15|0.01201|2|0.060343|14|-0.048277|22|2024-10-14|0.01209|23|0.042172|23|-0.048448|7
2024-10-16 17:42:40|TM.D.BOVESPA.IFM.IP|4|2024-10-16 17:42:10|2024-10-16 17:42:40|131995|0|25.0644|2024-10-16|0.08577|15|0.141308|12|-0.083644|12|2024-10-15|0.08538|14|0.07654|12|-0.076717|13|2024-10-14|0.08586|16|0.076929|13|-0.072998|13
2024-10-16 17:42:41|IX.D.IBEX.IFM.IP|14487|2024-10-14 00:00:00|2024-10-14 23:59:50|11881|4.5|2.22342|2024-10-16|0.04165|14|0.130327|7|-0.100132|17|2024-10-15|0.04194|14|0.130567|7|-0.083906|15|2024-10-14|0.04228|14|0.049734|20|-0.081017|7
2024-10-16 17:42:42|IX.D.CAC.IFM.IP|2|2024-10-16 17:42:20|2024-10-16 17:42:30|7501.3|2|0.02666|2024-10-16|0.01333|14|0.179219|7|-0.100727|7|2024-10-15|0.01319|7|0.208676|15|-0.671802|15|2024-10-14|0.01316|14|0.105633|13|-0.08592|7
2024-10-16 17:42:42|IX.D.OMX.IFM.IP|15371|2024-10-14 00:00:00|2024-10-14 23:59:50|2605.02|40.5|0.03379|2024-10-16|0.01936|14|0.073043|7|-0.072947|7|2024-10-15|0.01913|7|0.19361|7|-0.118126|15|2024-10-14|0.01927|14|0.171897|7|-0.072458|7
2024-10-16 17:42:43|IX.D.XINHUA.IFM.IP|1|2024-10-16 17:42:20|2024-10-16 17:42:20|13404.6|0|100|2024-10-16|0.07443|4|0.23049|5|-0.232034|1|2024-10-15|0.07255|1|0.253769|11|-0.238608|1|2024-10-14|0.07197|4|0.297641|13|-0.359021|1
2024-10-16 17:42:43|IX.D.SMI.IFM.IP|14643|2024-10-14 00:00:00|2024-10-14 23:59:50|12305.3|4|0.02285|2024-10-16|0.01639|14|0.09468|7|-0.065805|7|2024-10-15|0.01627|7|0.128585|6|-0.090154|15|2024-10-14|0.01627|17|0.065632|7|-0.073946|6
2024-10-16 17:42:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:44|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-10-16|0.08178|15|0.232279|1|-0.24897|1|2024-10-15|0.07995|2|0.279556|1|-0.305206|1|2024-10-14|0.0785|14|0.677921|13|-0.544091|1
2024-10-16 17:42:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:45|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-10-16|0.04339|15|0.070016|1|-0.052319|6|2024-10-15|0.04349|14|0.086858|11|-0.103833|13|2024-10-14|0.04277|14|0.16309|13|-0.103261|1
2024-10-16 17:42:46|IX.D.STXE.IFM.IP|3|2024-10-16 17:42:20|2024-10-16 17:42:40||4|0|2024-10-16|0.03049|14|0.102017|7|-0.112207|7|2024-10-15|0.02969|6|0.141081|14|-0.180263|14|2024-10-14|0.0297|19|0.055447|20|-0.059948|7
2024-10-16 17:42:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:47|IX.D.FTSE.CFD.IP|2|2024-10-16 17:42:20|2024-10-16 17:42:30|8341.1|3.5|0.02398|2024-10-16|0.01199|14|0.131057|6|-0.078137|7|2024-10-15|0.01207|7|0.048527|15|-0.057807|6|2024-10-14|0.01208|14|0.078884|7|-0.118699|0
2024-10-16 17:42:48|CC.D.VSTOXX.UNC.IP|3630|2024-10-14 00:15:00|2024-10-14 19:59:50|18.21|17.2|0.2464|2024-10-16|0.42365|4|0.587921|0|-0.534474|0|2024-10-15|0.42782|19|0.280584|7|-1.158301|0|2024-10-14|0.42177|1|0.530786|8|-0.277932|15
2024-10-16 17:42:48|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.061993|13|-0.019638|7|2024-10-15|0|7|0.048187|13|-0.047181|11|2024-10-14|0|7|0.050693|7|-0.022606|8
2024-10-16 17:42:49|CC.D.VIX.UME.IP|7370|2024-10-14 00:02:00|2024-10-14 23:59:50||14.7|0.10591|2024-10-16|0.82743|6|0.262329|14|-0.261643|14|2024-10-15|0.82897|22|0.274123|13|-0.274123|13|2024-10-14|0.82687|1|0.271739|22|-0.270856|17
2024-10-16 17:42:49|IX.D.DAX.IFMM.IP|1|2024-10-16 17:42:20|2024-10-16 17:42:20|19450.7|1|0.0144|2024-10-16|0.00718|14|0.080618|7|-0.082147|7|2024-10-15|0.00714|7|0.104694|7|-0.10776|15|2024-10-14|0.00718|14|0.128754|0|-0.064355|7
2024-10-16 17:42:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-10-16|0.37399|6|0.64842|7|-0.462307|15|2024-10-15|0.37478|6|0.981965|14|-1.700399|14|2024-10-14|0.375|6|0.71056|7|-0.6634|11
2024-10-16 17:42:50|IR.D.FGBM.FWM2.IP|9502|2024-10-14 00:15:00|2024-10-14 19:59:50||110.7|2.09124|2024-10-16|0.02512|14|0.058695|6|-0.008391|0|2024-10-15|0.0252|4|0.016794|12|-0.008399|12|2024-10-14|0.02523|15|0.016821|19|-0.016818|19
2024-10-16 17:42:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-16|13.83509|15|0.861808|12|-0.463309|7|2024-10-15|11.45562|6|1.090909|14|-0.760967|6|2024-10-14|0.30663|12|0.446163|15|-0.416543|7
2024-10-16 17:42:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:51|IR.D.FLG.FWM1.IP|8943|2024-10-14 07:00:00|2024-10-14 16:59:50|9785.5|41.6|0.01182|2024-10-16|0.02041|15|0.030758|7|-0.035864|7|2024-10-15|0.02064|16|0.072565|7|-0.025879|12|2024-10-14|0.02077|7|0.03117|7|-0.031265|13
2024-10-16 17:42:52|IR.D.ULTRA100.FWM2.IP|10151|2024-10-14 00:00:00|2024-10-14 23:59:30||28.6|0.01228|2024-10-16|0.03083|15|0.096785|6|-0.024759|6|2024-10-15|0.031|19|0.049148|12|-0.048969|15|2024-10-14|0.03137|23|0.025279|13|-0.086927|12
2024-10-16 17:42:52|IX.D.HANGSENG.IFU.IP|4|2024-10-16 17:42:20|2024-10-16 17:42:50|20460.3|1.8|0.0391|2024-10-16|0.02446|3|0.354982|1|-0.227281|1|2024-10-15|0.02389|2|0.261318|11|-0.278309|1|2024-10-14|0.02354|5|0.706252|13|-0.613135|1
2024-10-16 17:42:52|IR.D.BOND100.FWM2.IP|10029|2024-10-14 00:02:00|2024-10-14 23:59:40|12099.6|35.2|0.0082|2024-10-16|0.03291|15|0.026427|1|-0.026447|0|2024-10-15|0.03303|19|0.03896|12|-0.051321|13|2024-10-14|0.0333|23|0.026786|12|-0.026779|12
2024-10-16 17:42:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:53|IR.D.10YEAR100.FWM2.IP|13745|2024-10-14 00:00:20|2024-10-14 23:58:50||108.6|0.00525|2024-10-16|0.03552|15|0.027566|6|-0.014234|0|2024-10-15|0.03558|19|0.014285|0|-0.014281|0|2024-10-14|0.03569|7|0.027712|19|-0.028626|12
2024-10-16 17:42:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:54|IX.D.MIB.IFM.IP|0|none|||0|0|2024-10-16|0.04324|14|0.072461|7|-0.094178|7|2024-10-15|0.04312|6|0.086835|14|-0.17357|15|2024-10-14|0.04314|19|0.087261|7|-0.065365|7
2024-10-16 17:42:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:56|IX.D.NIKKEI.IFD.IP|2|2024-10-16 17:42:40|2024-10-16 17:42:50|39363.1|0|0.01778|2024-10-16|0.01778|17|0.089467|0|-0.109106|0|2024-10-15|0.0174|2|0.13812|6|-0.151084|14|2024-10-14|0.01745|18|0.056204|23|-0.0568|1
2024-10-16 17:42:56|IR.D.FOAT.FWM2.IP|9754|2024-10-14 00:15:00|2024-10-14 18:59:50|12633|37.8|11.71942|2024-10-16|4.88412|7|0.150376|6|-0.023747|0|2024-10-15|5.76472|14|0.031721|12|-0.031708|12|2024-10-14|9.33935|7|0.023912|0|-0.031837|7
2024-10-16 17:42:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:56|IR.D.FBTP.FWM2.IP|9191|2024-10-14 06:01:00|2024-10-14 16:59:50||48.1|4.08004|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-14|0.04164|15|0.041501|6|-0.041459|7
2024-10-16 17:42:57|IR.D.05YEAR100.FWM2.IP|11500|2024-10-14 00:00:40|2024-10-14 23:58:30|10833.8|78.1|0.00493|2024-10-16|0.01841|7|0.014738|6|-0.007371|0|2024-10-15|0.01842|19|0.021205|12|-0.013828|12|2024-10-14|0.01845|1|0.029567|19|-0.014787|12
2024-10-16 17:42:57|IX.D.AEX.IFM.IP|0|none|||0|0|2024-10-16|0.01116|11|0.111772|7|-0.078022|6|2024-10-15|0.01083|7|0.197327|14|-0.37167|14|2024-10-14|0.01085|14|0.076518|7|-0.043691|7
2024-10-16 17:42:58|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-16|11.21829|10|0.037155|9|-0.074113|7|2024-10-15|15.692|13|0.037103|11|-0.037068|13|2024-10-14|22.74728|13|0.055236|7|-0.055338|7
2024-10-16 17:42:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:42:58|CC.D.DX.UME.IP|17607|2024-10-14 00:00:00|2024-10-14 20:59:50|10286.2|2.1|0.04785|2024-10-16|0.04846|17|0.05734|6|-0.018452|6|2024-10-15|0.04856|5|0.019442|20|-0.01943|7|2024-10-14|0.04858|17|0.026283|0|-0.030103|19
2024-10-16 17:42:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-10-16|6.71363|1|0.305508|0|-0.17334|1|2024-10-15|0.1747|23|0.115071|0|-0.130924|21|2024-10-14|0.16887|21|0.11604|1|-0.086261|14
2024-10-16 17:43:00|CS.D.BITCOIN.CFE.IP|19981|2024-10-14 00:00:00|2024-10-14 23:59:00|66038|5.7|0.13944|2024-10-16|0.13536|11|0.204218|13|-0.246808|13|2024-10-15|0.13726|18|0.239422|14|-0.29074|14|2024-10-14|0.13914|23|0.208377|22|-0.248791|19
2024-10-16 17:43:01|IX.D.SAF.IFMMX.IP|1|2024-10-16 17:42:50|2024-10-16 17:42:50|78434|0|0.1275|2024-10-16|0.12749|16|0.087506|5|-0.052668|7|2024-10-15|0.12788|0|0.069471|6|-0.082388|7|2024-10-14|0.12778|16|0.120519|13|-0.091933|17
2024-10-16 17:43:02|CS.D.ETHUSD.CFE.IP|21650|2024-10-14 00:00:00|2024-10-14 23:59:50|2627.91|7.5|0.14291|2024-10-16|0.14045|12|0.217374|13|-0.240148|14|2024-10-15|0.14085|2|0.267598|14|-0.314397|15|2024-10-14|0.14052|23|0.535383|14|-0.267081|19
2024-10-16 17:43:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-10-16|0.04165|14|0.130327|7|-0.100132|17|2024-10-15|0.04194|14|0.130567|7|-0.083906|15|2024-10-14|0.04228|14|0.049734|20|-0.081017|7
2024-10-16 17:43:03|CS.D.CRYPTOB10.CFD.IP|23597|2024-10-14 00:00:00|2024-10-14 23:59:50|16127.72|9.1|0.49854|2024-10-16|0.48576|11|0.140204|10|-0.159733|13|2024-10-15|0.49212|18|0.167381|14|-0.232704|14|2024-10-14|0.49555|23|0.200081|22|-0.151338|19
2024-10-16 17:43:04|IX.D.OMX.IFM.IP|1|2024-10-16 17:42:50|2024-10-16 17:42:50|2578.9|0|0.05816|2024-10-16|0.01936|14|0.073043|7|-0.072947|7|2024-10-15|0.01913|7|0.19361|7|-0.118126|15|2024-10-14|0.01927|14|0.171897|7|-0.072458|7
2024-10-16 17:43:05|CS.D.USDBRL.MINI.IP|7102|2024-10-14 12:11:00|2024-10-14 19:59:50|55986|7.2|0.14163|2024-10-16|0.14031|13|0.098417|12|-0.0992|14|2024-10-15|0.141|18|0.080113|12|-0.058119|16|2024-10-14|0.14141|12|0.069765|18|-0.096303|12
2024-10-16 17:43:05|CS.D.USDINR.MINI.IP|3560|2024-10-14 01:01:00|2024-10-14 19:49:40|8408|2|0.23901|2024-10-16|0.17835|5|0.057143|9|-0.066619|9|2024-10-15|0.1783|4|0.064237|3|-0.077287|9|2024-10-14|0.17829|8|0.061859|9|-0.068934|7
2024-10-16 17:43:06|IX.D.SMI.IFM.IP|1|2024-10-16 17:43:00|2024-10-16 17:43:00|12215.4|0|0.01637|2024-10-16|0.01639|14|0.09468|7|-0.065805|7|2024-10-15|0.01627|7|0.128585|6|-0.090154|15|2024-10-14|0.01627|17|0.065632|7|-0.073946|6
2024-10-16 17:43:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:06|CS.D.USDTWD.MINI.IP|6978|2024-10-14 01:01:00|2024-10-14 19:56:00|32150|2.2|0.07396|2024-10-16|0.06228|8|0.036136|13|-0.026781|13|2024-10-15|0.06407|5|0.038873|17|-0.04419|1|2024-10-14|0.06226|5|0.0687|1|-0.082589|1
2024-10-16 17:43:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-16|0.42365|4|0.587921|0|-0.534474|0|2024-10-15|0.42782|19|0.280584|7|-1.158301|0|2024-10-14|0.42177|1|0.530786|8|-0.277932|15
2024-10-16 17:43:08|CS.D.EURGBP.MINI.IP|17643|2024-10-14 00:00:00|2024-10-14 23:59:50|8347.7|3.9|0.05457|2024-10-16|0.0112|11|0.339936|6|-0.043104|6|2024-10-15|0.01215|7|0.026357|6|-0.025161|6|2024-10-14|0.01082|4|0.023962|22|-0.025125|15
2024-10-16 17:43:08|CC.D.VIX.UME.IP|1|2024-10-16 17:43:00|2024-10-16 17:43:00||1|0|2024-10-16|0.82743|6|0.262329|14|-0.261643|14|2024-10-15|0.82897|22|0.274123|13|-0.274123|13|2024-10-14|0.82687|1|0.271739|22|-0.270856|17
2024-10-16 17:43:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-10-16|0.02512|14|0.058695|6|-0.008391|0|2024-10-15|0.0252|4|0.016794|12|-0.008399|12|2024-10-14|0.02523|15|0.016821|19|-0.016818|19
2024-10-16 17:43:09|CS.D.EURUSD.MINI.IP|19836|2024-10-14 00:00:00|2024-10-14 23:59:50|10908.7|4.9|0.36992|2024-10-16|0.00579|9|0.02206|6|-0.038574|6|2024-10-15|0.00581|15|0.026582|9|-0.016528|7|2024-10-14|0.00586|7|0.028463|19|-0.036631|0
2024-10-16 17:43:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-16|0.02041|15|0.030758|7|-0.035864|7|2024-10-15|0.02064|16|0.072565|7|-0.025879|12|2024-10-14|0.02077|7|0.03117|7|-0.031265|13
2024-10-16 17:43:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-10-16|0.03083|15|0.096785|6|-0.024759|6|2024-10-15|0.031|19|0.049148|12|-0.048969|15|2024-10-14|0.03137|23|0.025279|13|-0.086927|12
2024-10-16 17:43:10|CS.D.GBPUSD.MINI.IP|21138|2024-10-14 00:00:00|2024-10-14 23:59:50|13066.7|6.3|0.1994|2024-10-16|0.00709|11|0.055267|6|-0.366511|6|2024-10-15|0.00745|13|0.035271|6|-0.038312|6|2024-10-14|0.00708|15|0.027597|19|-0.020678|11
2024-10-16 17:43:11|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-10-16|0.03291|15|0.026427|1|-0.026447|0|2024-10-15|0.03303|19|0.03896|12|-0.051321|13|2024-10-14|0.0333|23|0.026786|12|-0.026779|12
2024-10-16 17:43:12|IR.D.10YEAR100.FWM2.IP|1|2024-10-16 17:43:00|2024-10-16 17:43:00||3|0|2024-10-16|0.03552|15|0.027566|6|-0.014234|0|2024-10-15|0.03558|19|0.014285|0|-0.014281|0|2024-10-14|0.03569|7|0.027712|19|-0.028626|12
2024-10-16 17:43:12|CS.D.NZDUSD.MINI.IP|21395|2024-10-14 00:00:00|2024-10-14 23:59:50|6089.2|5.6|0.06613|2024-10-16|0.02964|12|0.057776|6|-0.070922|6|2024-10-15|0.02951|13|0.123412|21|-0.121569|21|2024-10-14|0.02952|6|0.065814|13|-0.037784|19
2024-10-16 17:43:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:14|CS.D.USDCAD.MINI.IP|19658|2024-10-14 00:00:00|2024-10-14 23:59:50|13801.5|4.7|0.08437|2024-10-16|0.00953|11|0.030489|6|-0.018867|13|2024-10-15|0.00943|10|0.098462|12|-0.03254|12|2024-10-14|0.01188|11|0.060206|22|-0.053651|21
2024-10-16 17:43:14|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-10-16|4.88412|7|0.150376|6|-0.023747|0|2024-10-15|5.76472|14|0.031721|12|-0.031708|12|2024-10-14|9.33935|7|0.023912|0|-0.031837|7
2024-10-16 17:43:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-14|0.04164|15|0.041501|6|-0.041459|7
2024-10-16 17:43:15|CS.D.USDCHF.MINI.IP|19261|2024-10-14 00:00:00|2024-10-14 23:59:30|8622.6|4.4|0.08372|2024-10-16|0.01739|5|0.028934|14|-0.028883|14|2024-10-15|0.01739|19|0.05106|21|-0.039439|21|2024-10-14|0.01785|8|0.052191|21|-0.033617|21
2024-10-16 17:43:16|IR.D.05YEAR100.FWM2.IP|1|2024-10-16 17:43:10|2024-10-16 17:43:10||27|0|2024-10-16|0.01841|7|0.014738|6|-0.007371|0|2024-10-15|0.01842|19|0.021205|12|-0.013828|12|2024-10-14|0.01845|1|0.029567|19|-0.014787|12
2024-10-16 17:43:17|CS.D.USDCNH.MINI.IP|23141|2024-10-14 00:00:00|2024-10-14 23:59:50|70929|12.3|0.13537|2024-10-16|0.00841|17|0.023421|6|-0.020887|1|2024-10-15|0.0084|17|0.040107|22|-0.050284|23|2024-10-14|0.00845|16|0.027694|13|-0.042578|23
2024-10-16 17:43:17|CC.D.DX.UME.IP|2|2024-10-16 17:43:00|2024-10-16 17:43:10|10319.1|6.5|0.04845|2024-10-16|0.04846|17|0.05734|6|-0.018452|6|2024-10-15|0.04856|5|0.019442|20|-0.01943|7|2024-10-14|0.04858|17|0.026283|0|-0.030103|19
2024-10-16 17:43:18|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-10-16|0.13536|11|0.204218|13|-0.246808|13|2024-10-15|0.13726|18|0.239422|14|-0.29074|14|2024-10-14|0.13914|23|0.208377|22|-0.248791|19
2024-10-16 17:43:18|CS.D.USDDKK.MINI.IP|22960|2024-10-14 00:00:00|2024-10-14 23:59:50|68377|8.9|0.139|2024-10-16|0.02185|17|0.044813|6|-0.020418|6|2024-10-15|0.02189|17|0.020593|16|-0.022522|9|2024-10-14|0.02199|10|0.036598|0|-0.02863|19
2024-10-16 17:43:20|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-10-16|0.14045|12|0.217374|13|-0.240148|14|2024-10-15|0.14085|2|0.267598|14|-0.314397|15|2024-10-14|0.14052|23|0.535383|14|-0.267081|19
2024-10-16 17:43:21|CS.D.USDHUF.MINI.IP|23157|2024-10-14 00:00:00|2024-10-14 23:59:50|36710|9.1|0.61323|2024-10-16|0.05413|17|0.094415|6|-0.119027|6|2024-10-15|0.05437|7|0.075207|23|-0.069506|9|2024-10-14|0.05441|16|0.044956|20|-0.043031|20
2024-10-16 17:43:21|CS.D.CRYPTOB10.CFD.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|16462.61|5.5|0.48594|2024-10-16|0.48576|11|0.140204|10|-0.159733|13|2024-10-15|0.49212|18|0.167381|14|-0.232704|14|2024-10-14|0.49555|23|0.200081|22|-0.151338|19
2024-10-16 17:43:22|CS.D.USDBRL.MINI.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|56623|7|0.14129|2024-10-16|0.14031|13|0.098417|12|-0.0992|14|2024-10-15|0.141|18|0.080113|12|-0.058119|16|2024-10-14|0.14141|12|0.069765|18|-0.096303|12
2024-10-16 17:43:22|CS.D.USDJPY.MINI.IP|21400|2024-10-14 00:00:00|2024-10-14 23:59:50|14971.5|7|0.63284|2024-10-16|0.00497|9|0.028865|1|-0.054349|1|2024-10-15|0.00475|4|0.04022|12|-0.056281|12|2024-10-14|0.00488|9|0.028134|7|-0.050034|19
2024-10-16 17:43:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-10-16|0.17835|5|0.057143|9|-0.066619|9|2024-10-15|0.1783|4|0.064237|3|-0.077287|9|2024-10-14|0.17829|8|0.061859|9|-0.068934|7
2024-10-16 17:43:24|CS.D.USDKRW.MINI.IP|16616|2024-10-14 00:01:00|2024-10-14 19:56:30|135458.3|6.5|0.11768|2024-10-16|0.07351|2|0.056022|7|-0.061309|6|2024-10-15|0.07439|4|0.050191|1|-0.078163|7|2024-10-14|0.07391|4|0.286068|0|-0.065873|0
2024-10-16 17:43:24|CS.D.USDTWD.MINI.IP|1|2024-10-16 17:43:20|2024-10-16 17:43:20|32132.5|1|0.0778|2024-10-16|0.06228|8|0.036136|13|-0.026781|13|2024-10-15|0.06407|5|0.038873|17|-0.04419|1|2024-10-14|0.06226|5|0.0687|1|-0.082589|1
2024-10-16 17:43:25|CS.D.USDMXN.MINI.IP|20418|2024-10-14 00:00:00|2024-10-14 23:59:50|194174.3|9.1|0.26037|2024-10-16|0.02588|9|0.09695|14|-0.076086|12|2024-10-15|0.02912|10|0.081687|12|-0.102666|12|2024-10-14|0.04147|8|0.093305|8|-0.062451|20
2024-10-16 17:43:26|CS.D.EURGBP.MINI.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|8358.6|2|0.01795|2024-10-16|0.0112|11|0.339936|6|-0.043104|6|2024-10-15|0.01215|7|0.026357|6|-0.025161|6|2024-10-14|0.01082|4|0.023962|22|-0.025125|15
2024-10-16 17:43:27|CS.D.USDNOK.MINI.IP|23185|2024-10-14 00:00:00|2024-10-14 23:59:50|108017.4|17.1|0.04634|2024-10-16|0.02288|16|0.046383|6|-0.062438|1|2024-10-15|0.02308|18|0.064318|23|-0.066716|12|2024-10-14|0.0232|11|0.056702|9|-0.055937|0
2024-10-16 17:43:27|CS.D.EURUSD.MINI.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|10862.6|6|0.00829|2024-10-16|0.00579|9|0.02206|6|-0.038574|6|2024-10-15|0.00581|15|0.026582|9|-0.016528|7|2024-10-14|0.00586|7|0.028463|19|-0.036631|0
2024-10-16 17:43:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:29|CS.D.GBPUSD.MINI.IP|2|2024-10-16 17:43:10|2024-10-16 17:43:20|12994.5|2.5|0.01154|2024-10-16|0.00709|11|0.055267|6|-0.366511|6|2024-10-15|0.00745|13|0.035271|6|-0.038312|6|2024-10-14|0.00708|15|0.027597|19|-0.020678|11
2024-10-16 17:43:30|CS.D.USDSEK.MINI.IP|21726|2024-10-14 00:00:00|2024-10-14 23:59:50|104209.1|10.6|0.41571|2024-10-16|0.02394|14|0.041287|0|-0.046304|1|2024-10-15|0.024|18|0.062948|22|-0.057632|22|2024-10-14|0.02398|14|0.054663|0|-0.058121|11
2024-10-16 17:43:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-10-16|0.02964|12|0.057776|6|-0.070922|6|2024-10-15|0.02951|13|0.123412|21|-0.121569|21|2024-10-14|0.02952|6|0.065814|13|-0.037784|19
2024-10-16 17:43:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-10-16|0.00953|11|0.030489|6|-0.018867|13|2024-10-15|0.00943|10|0.098462|12|-0.03254|12|2024-10-14|0.01188|11|0.060206|22|-0.053651|21
2024-10-16 17:43:32|CS.D.USDSGD.MINI.IP|21847|2024-10-14 00:00:00|2024-10-14 23:59:50|13079|5.9|0.22216|2024-10-16|0.01241|5|0.022928|6|-0.016037|1|2024-10-15|0.01232|18|0.030574|21|-0.023691|12|2024-10-14|0.01275|10|0.021418|21|-0.04056|0
2024-10-16 17:43:33|CS.D.USDCHF.MINI.IP|2|2024-10-16 17:43:20|2024-10-16 17:43:30|8645.2|1|0.01735|2024-10-16|0.01739|5|0.028934|14|-0.028883|14|2024-10-15|0.01739|19|0.05106|21|-0.039439|21|2024-10-14|0.01785|8|0.052191|21|-0.033617|21
2024-10-16 17:43:34|CS.D.USDCNH.MINI.IP|2|2024-10-16 17:43:20|2024-10-16 17:43:30|71342.7|3.5|0.00841|2024-10-16|0.00841|17|0.023421|6|-0.020887|1|2024-10-15|0.0084|17|0.040107|22|-0.050284|23|2024-10-14|0.00845|16|0.027694|13|-0.042578|23
2024-10-16 17:43:35|CS.D.USDZAR.MINI.IP|21540|2024-10-14 00:00:00|2024-10-14 23:59:50|175425|7.4|0.08009|2024-10-16|0.05101|16|0.058142|15|-0.051528|8|2024-10-15|0.05097|17|0.099061|3|-0.063902|22|2024-10-14|0.05117|19|0.120554|23|-0.109517|22
2024-10-16 17:43:36|CS.D.USDDKK.MINI.IP|2|2024-10-16 17:43:20|2024-10-16 17:43:30|68667.2|4|0.02184|2024-10-16|0.02185|17|0.044813|6|-0.020418|6|2024-10-15|0.02189|17|0.020593|16|-0.022522|9|2024-10-14|0.02199|10|0.036598|0|-0.02863|19
2024-10-16 17:43:36|CS.D.ALUMINIUM.MINI.IP|11876|2024-10-14 00:02:00|2024-10-14 17:59:20|2590.5|3.2|0.23326|2024-10-16|0.23117|9|0.097087|7|-0.181818|5|2024-10-15|0.23208|2|0.130229|7|-0.245442|5|2024-10-14|0.22854|4|0.134911|8|-0.368471|1
2024-10-16 17:43:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:37|CC.D.W.UME.IP|9944|2024-10-14 00:00:00|2024-10-14 18:19:50|598.4|9.6|0.07561|2024-10-16|0.10056|17|0.220339|13|-0.169434|6|2024-10-15|0.10076|12|0.236167|13|-0.234899|0|2024-10-14|0.09834|10|0.280158|13|-0.282017|15
2024-10-16 17:43:38|CS.D.USDHUF.MINI.IP|2|2024-10-16 17:43:20|2024-10-16 17:43:30|36958.6|4.5|0.05411|2024-10-16|0.05413|17|0.094415|6|-0.119027|6|2024-10-15|0.05437|7|0.075207|23|-0.069506|9|2024-10-14|0.05441|16|0.044956|20|-0.043031|20
2024-10-16 17:43:38|CC.D.KC.UME.IP|7443|2024-10-14 08:15:10|2024-10-14 17:29:50|26024.8|4.6|0.0868|2024-10-16|0.07899|16|0.155426|11|-0.207059|8|2024-10-15|0.07736|12|0.275246|12|-0.199418|9|2024-10-14|0.0767|17|0.247148|15|-0.107266|13
2024-10-16 17:43:39|CS.D.USDJPY.MINI.IP|1|2024-10-16 17:43:30|2024-10-16 17:43:30|14975.5|3|0.00467|2024-10-16|0.00497|9|0.028865|1|-0.054349|1|2024-10-15|0.00475|4|0.04022|12|-0.056281|12|2024-10-14|0.00488|9|0.028134|7|-0.050034|19
2024-10-16 17:43:39|CS.D.COPPER.MINI.IP|17740|2024-10-14 00:02:00|2024-10-14 17:58:50|9638.1|8.5|0.14352|2024-10-16|0.10394|10|0.095743|13|-0.107792|6|2024-10-15|0.10463|9|0.110028|13|-0.100597|8|2024-10-14|0.10268|8|0.1305|8|-0.179791|1
2024-10-16 17:43:40|CC.D.C.UME.IP|8879|2024-10-14 00:00:00|2024-10-14 18:19:50|416.4|38.8|0.04052|2024-10-16|0.14495|17|0.121477|13|-0.096923|13|2024-10-15|0.14434|2|0.073314|17|-0.097064|15|2024-10-14|0.14157|3|0.095147|13|-0.118906|13
2024-10-16 17:43:40|CS.D.USDKRW.MINI.IP|1|2024-10-16 17:43:30|2024-10-16 17:43:30|136074.7|11|0.14698|2024-10-16|0.07351|2|0.056022|7|-0.061309|6|2024-10-15|0.07439|4|0.050191|1|-0.078163|7|2024-10-14|0.07391|4|0.286068|0|-0.065873|0
2024-10-16 17:43:42|CS.D.USDMXN.MINI.IP|2|2024-10-16 17:43:30|2024-10-16 17:43:40|199143.5|2.5|0.06277|2024-10-16|0.02588|9|0.09695|14|-0.076086|12|2024-10-15|0.02912|10|0.081687|12|-0.102666|12|2024-10-14|0.04147|8|0.093305|8|-0.062451|20
2024-10-16 17:43:43|CS.D.USDNOK.MINI.IP|2|2024-10-16 17:43:30|2024-10-16 17:43:40|109243.4|3|0.02288|2024-10-16|0.02288|16|0.046383|6|-0.062438|1|2024-10-15|0.02308|18|0.064318|23|-0.066716|12|2024-10-14|0.0232|11|0.056702|9|-0.055937|0
2024-10-16 17:43:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:45|CS.D.USDSEK.MINI.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|105067.8|4|0.02379|2024-10-16|0.02394|14|0.041287|0|-0.046304|1|2024-10-15|0.024|18|0.062948|22|-0.057632|22|2024-10-14|0.02398|14|0.054663|0|-0.058121|11
2024-10-16 17:43:46|CS.D.CFEGOLD.CFE.IP|22478|2024-10-14 00:00:00|2024-10-14 23:59:50|2649.22|17.6|0.0123|2024-10-16|0.01119|9|0.071964|5|-0.063565|13|2024-10-15|0.0113|23|0.067918|13|-0.058469|13|2024-10-14|0.01132|18|0.049536|15|-0.064235|1
2024-10-16 17:43:47|CS.D.USDSGD.MINI.IP|2|2024-10-16 17:43:30|2024-10-16 17:43:40|13128.3|1|0.02133|2024-10-16|0.01241|5|0.022928|6|-0.016037|1|2024-10-15|0.01232|18|0.030574|21|-0.023691|12|2024-10-14|0.01275|10|0.021418|21|-0.04056|0
2024-10-16 17:43:47|CC.D.HO.UME.IP|20173|2024-10-14 00:00:00|2024-10-14 23:59:50|22269|3|0.08898|2024-10-16|0.09087|7|0.15716|15|-0.132209|8|2024-10-15|0.08986|0|0.166359|1|-0.233519|0|2024-10-14|0.08618|3|0.230836|10|-0.280245|1
2024-10-16 17:43:48|CS.D.USDZAR.MINI.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|176387.5|4|0.05102|2024-10-16|0.05101|16|0.058142|15|-0.051528|8|2024-10-15|0.05097|17|0.099061|3|-0.063902|22|2024-10-14|0.05117|19|0.120554|23|-0.109517|22
2024-10-16 17:43:49|CC.D.HG.UME.IP|19615|2024-10-14 00:00:00|2024-10-14 23:59:50|44244.8|6.2|0.04269|2024-10-16|0.04537|10|0.099253|7|-0.123167|6|2024-10-15|0.04517|0|0.117327|13|-0.102762|15|2024-10-14|0.04463|5|0.141339|13|-0.240459|1
2024-10-16 17:43:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-16|0.23117|9|0.097087|7|-0.181818|5|2024-10-15|0.23208|2|0.130229|7|-0.245442|5|2024-10-14|0.22854|4|0.134911|8|-0.368471|1
2024-10-16 17:43:49|CC.D.IRON.UME.IP|6208|2024-10-14 01:00:00|2024-10-14 14:59:50|791.3|259.1|0.48929|2024-10-16|0.56972|3|0.475701|13|-0.29393|1|2024-10-15|0.56699|2|0.329573|1|-0.202557|5|2024-10-14|0.56342|3|0.317581|1|-1.048245|1
2024-10-16 17:43:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:50|CS.D.LEAD.MINI.IP|8062|2024-10-14 00:02:00|2024-10-14 17:59:00|2060.5|2.4|0.29037|2024-10-16|0.2851|12|0.15819|7|-0.153418|16|2024-10-15|0.28892|16|0.194951|13|-0.313102|17|2024-10-14|0.28737|0|0.149686|6|-0.280763|17
2024-10-16 17:43:51|CO.D.LH.FWM2.IP|3826|2024-10-14 13:30:00|2024-10-14 18:04:50|7570|8.2|0.14109|2024-10-16|0.19427|17|0.236438|13|-0.131562|13|2024-10-15|0.19748|13|0.276389|13|-0.132293|14|2024-10-14|0.19629|13|0.197213|15|-0.521241|13
2024-10-16 17:43:51|CC.D.W.UME.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|597.5|3|0.10042|2024-10-16|0.10056|17|0.220339|13|-0.169434|6|2024-10-15|0.10076|12|0.236167|13|-0.234899|0|2024-10-14|0.09834|10|0.280158|13|-0.282017|15
2024-10-16 17:43:51|CC.D.LC.UME.IP|4221|2024-10-14 13:30:00|2024-10-14 18:04:50|18794.8|8.3|0.05754|2024-10-16|0.06412|13|0.128772|13|-0.083998|13|2024-10-15|0.06412|13|0.074232|15|-0.144612|13|2024-10-14|0.06379|16|0.148455|13|-0.075107|13
2024-10-16 17:43:52|CC.D.KC.UME.IP|0|none|||0|0|2024-10-16|0.07899|16|0.155426|11|-0.207059|8|2024-10-15|0.07736|12|0.275246|12|-0.199418|9|2024-10-14|0.0767|17|0.247148|15|-0.107266|13
2024-10-16 17:43:53|EN.D.LGO.FWM1.IP|15373|2024-10-14 00:00:00|2024-10-14 21:59:50|668.9|17.8|0.13388|2024-10-16|0.15095|0|0.153468|15|-0.12123|8|2024-10-15|0.14934|0|0.180832|11|-0.42175|21|2024-10-14|0.14316|3|0.284644|21|-0.29882|21
2024-10-16 17:43:53|CS.D.COPPER.MINI.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|9584.3|4|0.10434|2024-10-16|0.10394|10|0.095743|13|-0.107792|6|2024-10-15|0.10463|9|0.110028|13|-0.100597|8|2024-10-14|0.10268|8|0.1305|8|-0.179791|1
2024-10-16 17:43:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:54|CC.D.C.UME.IP|2|2024-10-16 17:43:40|2024-10-16 17:43:50||3|0|2024-10-16|0.14495|17|0.121477|13|-0.096923|13|2024-10-15|0.14434|2|0.073314|17|-0.097064|15|2024-10-14|0.14157|3|0.095147|13|-0.118906|13
2024-10-16 17:43:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:43:55|CS.D.CFDSILVER.CFM.IP|21287|2024-10-14 00:00:00|2024-10-14 23:59:50|3122|11.4|0.08025|2024-10-16|0.06282|11|0.122503|14|-0.221169|15|2024-10-15|0.06337|16|0.217907|13|-0.165118|5|2024-10-14|0.06356|8|0.170583|1|-0.374137|1
2024-10-16 17:43:56|CS.D.CFEGOLD.CFE.IP|1|2024-10-16 17:43:50|2024-10-16 17:43:50|2675.08|7|0.01121|2024-10-16|0.01119|9|0.071964|5|-0.063565|13|2024-10-15|0.0113|23|0.067918|13|-0.058469|13|2024-10-14|0.01132|18|0.049536|15|-0.064235|1
2024-10-16 17:43:57|CC.D.NG.UME.IP|13206|2024-10-14 00:00:00|2024-10-14 23:58:50|2746|15.4|0.06077|2024-10-16|0.10748|4|0.182882|14|-0.325969|13|2024-10-15|0.10616|15|0.254916|11|-0.254823|11|2024-10-14|0.10526|4|0.141995|13|-0.181291|22
2024-10-16 17:43:57|CC.D.HO.UME.IP|1|2024-10-16 17:43:50|2024-10-16 17:43:50|21808|10|0.09171|2024-10-16|0.09087|7|0.15716|15|-0.132209|8|2024-10-15|0.08986|0|0.166359|1|-0.233519|0|2024-10-14|0.08618|3|0.230836|10|-0.280245|1
2024-10-16 17:43:58|CC.D.CC.UME.IP|7877|2024-10-14 08:45:00|2024-10-14 17:29:50|7124.6|2|0.18644|2024-10-16|0.11254|17|0.300272|10|-0.354801|15|2024-10-15|0.09719|17|0.291163|15|-0.590241|8|2024-10-14|0.11139|17|0.39201|10|-0.235793|9
2024-10-16 17:43:58|CS.D.NICKEL.MINI.IP|1971|2024-10-14 07:02:00|2024-10-14 17:57:50|17644|1.1|0.34414|2024-10-16|0.34579|9|0.127057|13|-0.069569|7|2024-10-15|0.34448|13|0.12078|13|-0.07488|7|2024-10-14|0.33942|7|0.113122|7|-0.301719|13
2024-10-16 17:43:59|CC.D.HG.UME.IP|1|2024-10-16 17:43:40|2024-10-16 17:43:40|43917.5|1|0.04554|2024-10-16|0.04537|10|0.099253|7|-0.123167|6|2024-10-15|0.04517|0|0.117327|13|-0.102762|15|2024-10-14|0.04463|5|0.141339|13|-0.240459|1
2024-10-16 17:43:59|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-16|0.56972|3|0.475701|13|-0.29393|1|2024-10-15|0.56699|2|0.329573|1|-0.202557|5|2024-10-14|0.56342|3|0.317581|1|-1.048245|1
2024-10-16 17:44:00|CC.D.RB.UME.IP|20231|2024-10-14 00:00:00|2024-10-14 23:59:40|20441|2.2|0.11883|2024-10-16|0.0987|17|0.135047|15|-0.148449|5|2024-10-15|0.09865|19|0.16505|10|-0.200587|0|2024-10-14|0.0953|17|0.249784|10|-0.327216|1
2024-10-16 17:44:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-10-16|0.2851|12|0.15819|7|-0.153418|16|2024-10-15|0.28892|16|0.194951|13|-0.313102|17|2024-10-14|0.28737|0|0.149686|6|-0.280763|17
2024-10-16 17:44:01|CO.D.LH.FWM2.IP|0|none|||0|0|2024-10-16|0.19427|17|0.236438|13|-0.131562|13|2024-10-15|0.19748|13|0.276389|13|-0.132293|14|2024-10-14|0.19629|13|0.197213|15|-0.521241|13
2024-10-16 17:44:02|CC.D.CT.UME.IP|9104|2024-10-14 01:00:00|2024-10-14 18:19:50|7272.9|3.6|0.1889|2024-10-16|0.20503|13|0.157446|12|-0.062167|1|2024-10-15|0.20639|13|0.103415|12|-0.241324|13|2024-10-14|0.20435|3|0.110117|14|-0.192638|13
2024-10-16 17:44:02|CC.D.LC.UME.IP|1|2024-10-16 17:44:00|2024-10-16 17:44:00|18678.2|4|0.06425|2024-10-16|0.06412|13|0.128772|13|-0.083998|13|2024-10-15|0.06412|13|0.074232|15|-0.144612|13|2024-10-14|0.06379|16|0.148455|13|-0.075107|13
2024-10-16 17:44:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:03|EN.D.LGO.FWM1.IP|1|2024-10-16 17:44:00|2024-10-16 17:44:00||2|0|2024-10-16|0.15095|0|0.153468|15|-0.12123|8|2024-10-15|0.14934|0|0.180832|11|-0.42175|21|2024-10-14|0.14316|3|0.284644|21|-0.29882|21
2024-10-16 17:44:03|CC.D.SB.UME.IP|7032|2024-10-14 07:30:00|2024-10-14 16:59:50|2216.6|11.4|0.09582|2024-10-16|0.13243|10|0.173279|7|-0.291306|14|2024-10-15|0.13305|16|0.226984|7|-0.148883|11|2024-10-14|0.13467|9|0.437232|8|-0.376759|7
2024-10-16 17:44:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:05|CS.D.CFDSILVER.CFM.IP|2|2024-10-16 17:43:50|2024-10-16 17:44:00|3176.1|8.5|0.06297|2024-10-16|0.06282|11|0.122503|14|-0.221169|15|2024-10-15|0.06337|16|0.217907|13|-0.165118|5|2024-10-14|0.06356|8|0.170583|1|-0.374137|1
2024-10-16 17:44:06|CC.D.LCO.UME.IP|20787|2024-10-14 00:00:00|2024-10-14 21:59:50|7487.6|38.6|0.92693|2024-10-16|0.04354|13|0.143325|15|-0.161926|8|2024-10-15|0.0408|9|0.183539|10|-0.199859|0|2024-10-14|0.03991|7|0.259626|10|-0.359948|1
2024-10-16 17:44:07|CC.D.NG.UME.IP|1|2024-10-16 17:44:00|2024-10-16 17:44:00||12|0|2024-10-16|0.10748|4|0.182882|14|-0.325969|13|2024-10-15|0.10616|15|0.254916|11|-0.254823|11|2024-10-14|0.10526|4|0.141995|13|-0.181291|22
2024-10-16 17:44:08|CC.D.CC.UME.IP|0|none|||0|0|2024-10-16|0.11254|17|0.300272|10|-0.354801|15|2024-10-15|0.09719|17|0.291163|15|-0.590241|8|2024-10-14|0.11139|17|0.39201|10|-0.235793|9
2024-10-16 17:44:08|CC.D.CL.UME.IP|21562|2024-10-14 00:00:00|2024-10-14 23:59:50|7121.5|29.9|0.27458|2024-10-16|0.04318|2|0.167482|15|-0.168098|8|2024-10-15|0.04311|18|0.189587|16|-0.19664|18|2024-10-14|0.041|19|0.284099|10|-0.343141|1
2024-10-16 17:44:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-16|0.34579|9|0.127057|13|-0.069569|7|2024-10-15|0.34448|13|0.12078|13|-0.07488|7|2024-10-14|0.33942|7|0.113122|7|-0.301719|13
2024-10-16 17:44:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:09|CC.D.SM.UME.IP|12097|2024-10-14 00:00:00|2024-10-14 18:19:50|31527.2|8.1|0.11565|2024-10-16|0.12725|2|0.186442|13|-0.127829|15|2024-10-15|0.12718|0|0.21842|13|-0.148987|13|2024-10-14|0.12613|15|0.117006|13|-0.157798|16
2024-10-16 17:44:10|CC.D.RB.UME.IP|1|2024-10-16 17:44:00|2024-10-16 17:44:00|20268|0|0.09868|2024-10-16|0.0987|17|0.135047|15|-0.148449|5|2024-10-15|0.09865|19|0.16505|10|-0.200587|0|2024-10-14|0.0953|17|0.249784|10|-0.327216|1
2024-10-16 17:44:11|CC.D.CT.UME.IP|0|none|||0|0|2024-10-16|0.20503|13|0.157446|12|-0.062167|1|2024-10-15|0.20639|13|0.103415|12|-0.241324|13|2024-10-14|0.20435|3|0.110117|14|-0.192638|13
2024-10-16 17:44:11|CC.D.BO.UME.IP|15638|2024-10-14 00:00:00|2024-10-14 18:19:50|4197.2|8.6|0.13805|2024-10-16|0.14032|13|0.208104|13|-0.128631|13|2024-10-15|0.14133|17|0.201536|16|-0.186598|13|2024-10-14|0.13912|3|0.187815|9|-0.198011|13
2024-10-16 17:44:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:12|CC.D.SB.UME.IP|0|none|||0|0|2024-10-16|0.13243|10|0.173279|7|-0.291306|14|2024-10-15|0.13305|16|0.226984|7|-0.148883|11|2024-10-14|0.13467|9|0.437232|8|-0.376759|7
2024-10-16 17:44:12|CC.D.S.UME.IP|13131|2024-10-14 00:00:00|2024-10-14 18:19:50|1003.2|24.7|0.09055|2024-10-16|0.11899|4|0.099197|13|-0.109095|13|2024-10-15|0.1192|2|0.170017|13|-0.129961|13|2024-10-14|0.11776|3|0.137877|13|-0.088792|13
2024-10-16 17:44:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:14|CS.D.PLAT.CFM.IP|14940|2024-10-14 00:00:00|2024-10-14 23:59:50|992.2|1.9|0.50653|2024-10-16|0.50094|7|0.150708|6|-0.170017|6|2024-10-15|0.50284|1|0.183786|13|-0.140987|1|2024-10-14|0.50224|23|0.345073|13|-0.216763|2
2024-10-16 17:44:14|CC.D.LCO.UME.IP|1|2024-10-16 17:44:10|2024-10-16 17:44:10|7401.6|9|0.03783|2024-10-16|0.04354|13|0.143325|15|-0.161926|8|2024-10-15|0.0408|9|0.183539|10|-0.199859|0|2024-10-14|0.03991|7|0.259626|10|-0.359948|1
2024-10-16 17:44:15|CS.D.ZINC.MINI.IP|13660|2024-10-14 00:02:00|2024-10-14 17:59:20|3085.3|4.4|0.19632|2024-10-16|0.19418|12|0.206686|5|-0.226222|8|2024-10-15|0.19454|0|0.286571|13|-0.415034|8|2024-10-14|0.19175|0|0.219994|8|-0.281168|1
2024-10-16 17:44:15|CC.D.CL.UME.IP|1|2024-10-16 17:44:10|2024-10-16 17:44:10|6998.1|12|0.0543|2024-10-16|0.04318|2|0.167482|15|-0.168098|8|2024-10-15|0.04311|18|0.189587|16|-0.19664|18|2024-10-14|0.041|19|0.284099|10|-0.343141|1
2024-10-16 17:44:16|IX.D.StoxxBank.FNI3.IP|8033|2024-10-14 06:01:00|2024-10-14 19:59:20||57.3|10.46079|2024-10-16|7.86069|9|0.103277|7|-0.137845|7|2024-10-15|3.95205|14|0.103527|15|-0.103277|15|2024-10-14|6.61056|14|0.069257|7|-0.069281|8
2024-10-16 17:44:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:16|IX.D.CANNABIS.IFD.IP|155|2024-10-16 16:09:20|2024-10-16 17:44:00|125.72|0|0.79606|2024-10-16|0.79604|16|0.023889|16|-0.063588|17||10000||0||0|||10000||0||0|
2024-10-16 17:44:17|CC.D.SM.UME.IP|0|none|||0|0|2024-10-16|0.12725|2|0.186442|13|-0.127829|15|2024-10-15|0.12718|0|0.21842|13|-0.148987|13|2024-10-14|0.12613|15|0.117006|13|-0.157798|16
2024-10-16 17:44:17|KB.D.BANKS.CASH.IP|5703|2024-10-14 07:15:00|2024-10-14 15:29:50|4412.7|0|0|2024-10-16|0|7|0.068035|8|-0.065471|8|2024-10-15|0|7|0.075908|13|-0.106228|15|2024-10-14|0|7|0.127735|13|-0.076887|13
2024-10-16 17:44:18|CC.D.BO.UME.IP|0|none|||0|0|2024-10-16|0.14032|13|0.208104|13|-0.128631|13|2024-10-15|0.14133|17|0.201536|16|-0.186598|13|2024-10-14|0.13912|3|0.187815|9|-0.198011|13
2024-10-16 17:44:18|KB.D.AERO.CASH.IP|3994|2024-10-14 07:15:10|2024-10-14 15:29:50|11543.55|0|0|2024-10-16|0|7|0.103755|7|-0.211884|9|2024-10-15|0|7|0.233024|11|-0.11938|14|2024-10-14|0|7|0.110542|7|-0.086333|8
2024-10-16 17:44:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:19|CC.D.S.UME.IP|0|none|||0|0|2024-10-16|0.11899|4|0.099197|13|-0.109095|13|2024-10-15|0.1192|2|0.170017|13|-0.129961|13|2024-10-14|0.11776|3|0.137877|13|-0.088792|13
2024-10-16 17:44:19|KB.D.CHEMS.CASH.IP|1763|2024-10-14 07:15:00|2024-10-14 15:29:50|7853.44|0|0|2024-10-16|0|7|0.11133|10|-0.067436|15|2024-10-15|0|7|0.227473|7|-0.120984|8|2024-10-14|0|7|0.08118|13|-0.087549|13
2024-10-16 17:44:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:21|CS.D.PLAT.CFM.IP|1|2024-10-16 17:44:10|2024-10-16 17:44:10|991.6|2|0.50424|2024-10-16|0.50094|7|0.150708|6|-0.170017|6|2024-10-15|0.50284|1|0.183786|13|-0.140987|1|2024-10-14|0.50224|23|0.345073|13|-0.216763|2
2024-10-16 17:44:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-10-16|0.19418|12|0.206686|5|-0.226222|8|2024-10-15|0.19454|0|0.286571|13|-0.415034|8|2024-10-14|0.19175|0|0.219994|8|-0.281168|1
2024-10-16 17:44:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-16|7.86069|9|0.103277|7|-0.137845|7|2024-10-15|3.95205|14|0.103527|15|-0.103277|15|2024-10-14|6.61056|14|0.069257|7|-0.069281|8
2024-10-16 17:44:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-10-16|0.79604|16|0.023889|16|-0.063588|17||10000||0||0|||10000||0||0|
2024-10-16 17:44:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.068035|8|-0.065471|8|2024-10-15|0|7|0.075908|13|-0.106228|15|2024-10-14|0|7|0.127735|13|-0.076887|13
2024-10-16 17:44:25|KB.D.FDR.CASH.IP|4883|2024-10-14 07:15:00|2024-10-14 15:29:50|4571.28|0|0|2024-10-16|0|7|0.053599|13|-0.066697|13|2024-10-15|0|7|0.079249|8|-0.05696|14|2024-10-14|0|7|0.048948|13|-0.039274|13
2024-10-16 17:44:25|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.103755|7|-0.211884|9|2024-10-15|0|7|0.233024|11|-0.11938|14|2024-10-14|0|7|0.110542|7|-0.086333|8
2024-10-16 17:44:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.11133|10|-0.067436|15|2024-10-15|0|7|0.227473|7|-0.120984|8|2024-10-14|0|7|0.08118|13|-0.087549|13
2024-10-16 17:44:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.053599|13|-0.066697|13|2024-10-15|0|7|0.079249|8|-0.05696|14|2024-10-14|0|7|0.048948|13|-0.039274|13
2024-10-16 17:44:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:35|KB.D.HSEHLD.CASH.IP|4471|2024-10-14 07:15:10|2024-10-14 15:29:50|13466.67|0|0|2024-10-16|0|7|0.094905|10|-0.095065|7|2024-10-15|0|7|0.097923|15|-0.103207|9|2024-10-14|0|7|0.091448|7|-0.094997|9
2024-10-16 17:44:35|KB.D.HSEHLD.CASH.IP|4471|2024-10-14 07:15:10|2024-10-14 15:29:50|13466.67|0|0|2024-10-16|0|7|0.094905|10|-0.095065|7|2024-10-15|0|7|0.097923|15|-0.103207|9|2024-10-14|0|7|0.091448|7|-0.094997|9
2024-10-16 17:44:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:40|KB.D.MINING.CASH.IP|1713|2024-10-14 07:15:20|2024-10-14 15:29:50|11500.57|0|0|2024-10-16|0|7|0.252678|14|-0.16343|7|2024-10-15|0|7|0.165977|9|-0.085115|12|2024-10-14|0|7|0.282186|13|-0.117226|7
2024-10-16 17:44:41|KB.D.MINING.CASH.IP|1713|2024-10-14 07:15:20|2024-10-14 15:29:50|11500.57|0|0|2024-10-16|0|7|0.252678|14|-0.16343|7|2024-10-15|0|7|0.165977|9|-0.085115|12|2024-10-14|0|7|0.282186|13|-0.117226|7
2024-10-16 17:44:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:42|KB.D.OIL.CASH.IP|5757|2024-10-14 07:15:00|2024-10-14 15:29:50|8256.43|0|0|2024-10-16|0|7|0.059069|13|-0.063769|8|2024-10-15|0|7|0.088325|13|-0.100292|13|2024-10-14|0|7|0.108446|13|-0.08748|13
2024-10-16 17:44:42|KB.D.OIL.CASH.IP|5757|2024-10-14 07:15:00|2024-10-14 15:29:50|8256.43|0|0|2024-10-16|0|7|0.059069|13|-0.063769|8|2024-10-15|0|7|0.088325|13|-0.100292|13|2024-10-14|0|7|0.108446|13|-0.08748|13
2024-10-16 17:44:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:43|KB.D.REAL.CASH.IP|3529|2024-10-14 07:15:10|2024-10-14 15:29:50|2317.85|0|0|2024-10-16|0|7|0.076679|7|-0.072565|8|2024-10-15|0|7|0.067687|14|-0.040704|7|2024-10-14|0|7|0.084272|14|-0.099535|10
2024-10-16 17:44:43|KB.D.REAL.CASH.IP|3529|2024-10-14 07:15:10|2024-10-14 15:29:50|2317.85|0|0|2024-10-16|0|7|0.076679|7|-0.072565|8|2024-10-15|0|7|0.067687|14|-0.040704|7|2024-10-14|0|7|0.084272|14|-0.099535|10
2024-10-16 17:44:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:45|KB.D.HOTELS.CASH.IP|5792|2024-10-14 07:15:00|2024-10-14 15:29:50|7891.94|0|0|2024-10-16|0|7|0.083937|7|-0.080515|7|2024-10-15|0|7|0.108303|13|-0.099046|7|2024-10-14|0|7|0.064208|9|-0.097093|9
2024-10-16 17:44:45|KB.D.HOTELS.CASH.IP|5792|2024-10-14 07:15:00|2024-10-14 15:29:50|7891.94|0|0|2024-10-16|0|7|0.083937|7|-0.080515|7|2024-10-15|0|7|0.108303|13|-0.099046|7|2024-10-14|0|7|0.064208|9|-0.097093|9
2024-10-16 17:44:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:47|KB.D.OZENER.IFD.IP|1958|2024-10-14 00:00:10|2024-10-14 23:59:40|9118.2|0|0.40067|2024-10-16|0.40047|3|0||0||2024-10-15|0.40037|3|0||0||2024-10-14|0.40058|4|0||0|
2024-10-16 17:44:47|KB.D.OZENER.IFD.IP|1958|2024-10-14 00:00:10|2024-10-14 23:59:40|9118.2|0|0.40067|2024-10-16|0.40047|3|0||0||2024-10-15|0.40037|3|0||0||2024-10-14|0.40058|4|0||0|
2024-10-16 17:44:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:44:50|KB.D.OZUTILI.IFD.IP|1604|2024-10-14 00:00:10|2024-10-14 23:59:40|8937|0|0.40089|2024-10-16|0.40045|2|0||0||2024-10-15|0.40056|3|0||0||2024-10-14|0.40072|23|0||0|
2024-10-16 17:44:50|KB.D.OZUTILI.IFD.IP|1047|2024-10-15 00:01:10|2024-10-15 23:59:40|8918.8|0|0.40079|2024-10-16|0.40045|2|0||0||2024-10-15|0.40056|3|0||0||2024-10-14|0.40072|23|0||0|
2024-10-16 17:44:50|SE.D.MMM.CASH.IP|6779|2024-10-14 08:00:00|2024-10-14 23:56:40|13541|432.1|15.70942|2024-10-16|16.31213|17|2.796565|8|-0.273547|8|2024-10-15|0.43501|9|12.640146|8|-0.832658|13|2024-10-14|0.22108|21|11.934225|8|-0.304403|12
2024-10-16 17:44:51|SE.D.MMM.CASH.IP|4168|2024-10-15 08:00:00|2024-10-15 23:46:10|13541|429.8|17.30839|2024-10-16|16.31213|17|2.796565|8|-0.273547|8|2024-10-15|0.43501|9|12.640146|8|-0.832658|13|2024-10-14|0.22108|21|11.934225|8|-0.304403|12
2024-10-16 17:44:51|SA.D.AXP.CASH.IP|5711|2024-10-14 08:00:00|2024-10-14 23:58:10|27995|398.2|18.89543|2024-10-16|24.50555|14|1.541398|8|-0.549133|10|2024-10-15|13.09726|10|2.009548|8|-1.1957|8|2024-10-14|25.55279|15|4.423165|8|-1.467777|9
2024-10-16 17:44:51|SA.D.AXP.CASH.IP|5711|2024-10-14 08:00:00|2024-10-14 23:58:10|27995|398.2|18.89543|2024-10-16|24.50555|14|1.541398|8|-0.549133|10|2024-10-15|13.09726|10|2.009548|8|-1.1957|8|2024-10-14|25.55279|15|4.423165|8|-1.467777|9
2024-10-16 17:44:52|UA.D.AAPL.CASH.IP|12021|2024-10-14 08:01:00|2024-10-14 23:59:50|23405|4560.1|9.91823|2024-10-16|0.0069|15|0.138187|13|-0.201285|12|2024-10-15|0.00615|18|0.196573|13|-0.192645|13|2024-10-14|0.00764|14|0.179266|13|-0.174277|13
2024-10-16 17:44:52|UA.D.AAPL.CASH.IP|12021|2024-10-14 08:01:00|2024-10-14 23:59:50|23405|4560.1|9.91823|2024-10-16|0.0069|15|0.138187|13|-0.201285|12|2024-10-15|0.00615|18|0.196573|13|-0.192645|13|2024-10-14|0.00764|14|0.179266|13|-0.174277|13
2024-10-16 17:44:54|SA.D.BA.CASH.IP|9944|2024-10-14 08:00:00|2024-10-14 23:59:40|15370|1828.3|14.0097|2024-10-16|4.51929|17|0.67207|16|-0.720405|16|2024-10-15|4.79044|14|0.961022|10|-1.815884|10|2024-10-14|5.65729|14|1.280654|8|-0.344525|13
2024-10-16 17:44:54|SA.D.BA.CASH.IP|9944|2024-10-14 08:00:00|2024-10-14 23:59:40|15370|1828.3|14.0097|2024-10-16|4.51929|17|0.67207|16|-0.720405|16|2024-10-15|4.79044|14|0.961022|10|-1.815884|10|2024-10-14|5.65729|14|1.280654|8|-0.344525|13
2024-10-16 17:44:54|SB.D.CAT.CASH.IP|6146|2024-10-14 08:00:00|2024-10-14 23:58:40|39328|539.4|20.53688|2024-10-16|20.98205|13|2.65778|8|-0.391168|11|2024-10-15|17.01435|19|3.756329|8|-0.72018|8|2024-10-14|17.29889|14|2.325824|8|-0.847651|20
2024-10-16 17:44:55|SB.D.CAT.CASH.IP|6146|2024-10-14 08:00:00|2024-10-14 23:58:40|39328|539.4|20.53688|2024-10-16|20.98205|13|2.65778|8|-0.391168|11|2024-10-15|17.01435|19|3.756329|8|-0.72018|8|2024-10-14|17.29889|14|2.325824|8|-0.847651|20
2024-10-16 17:44:55|SB.D.CVX.CASH.IP|8361|2024-10-14 08:00:00|2024-10-14 23:59:30|14884|839.7|7.04442|2024-10-16|1.16183|14|0.36025|8|-0.675676|8|2024-10-15|0.02215|14|0.670505|8|-0.523982|8|2024-10-14|0.58091|14|11.518519|8|-1.001186|20
2024-10-16 17:44:56|SB.D.CVX.CASH.IP|5322|2024-10-15 08:00:00|2024-10-15 23:59:30|14884|922.8|6.60195|2024-10-16|1.16183|14|0.36025|8|-0.675676|8|2024-10-15|0.02215|14|0.670505|8|-0.523982|8|2024-10-14|0.58091|14|11.518519|8|-1.001186|20
2024-10-16 17:44:56|UA.D.CSCO.CASH.IP|5976|2024-10-14 08:00:00|2024-10-14 23:59:30|5588|3640.3|7.9637|2024-10-16|0.86889|14|0.307525|13|-0.364631|8|2024-10-15|0.25955|22|0.203252|8|-0.293956|13|2024-10-14|0.88755|18|4.661509|8|-0.332656|9
2024-10-16 17:44:56|UA.D.CSCO.CASH.IP|1694|2024-10-16 08:00:00|2024-10-16 17:44:50|5589|4172.4|6.33481|2024-10-16|0.86889|14|0.307525|13|-0.364631|8|2024-10-15|0.25955|22|0.203252|8|-0.293956|13|2024-10-14|0.88755|18|4.661509|8|-0.332656|9
2024-10-16 17:44:57|SD.D.KO.CASH.IP|8685|2024-10-14 08:00:00|2024-10-14 23:59:30|7040|1358.2|3.30138|2024-10-16|0.01452|14|12.580128|8|-0.483848|12|2024-10-15|0.01413|19|12.564103|8|-0.085251|8|2024-10-14|0.0141|19|11.362179|8|-0.14339|13
2024-10-16 17:44:57|SD.D.KO.CASH.IP|3481|2024-10-15 16:58:40|2024-10-15 23:59:50|7041|1488|3.54286|2024-10-16|0.01452|14|12.580128|8|-0.483848|12|2024-10-15|0.01413|19|12.564103|8|-0.085251|8|2024-10-14|0.0141|19|11.362179|8|-0.14339|13
2024-10-16 17:44:57|SB.D.DOWWUS.CASH.IP|4776|2024-10-14 13:30:00|2024-10-14 19:59:50|5355|240.8|15.62404|2024-10-16|6.21256|13|0.151803|13|-0.152381|13|2024-10-15|2.65531|14|0.170132|13|-0.169523|13|2024-10-14|5.00479|14|0.168256|13|-0.279851|13
2024-10-16 17:44:58|SB.D.DOWWUS.CASH.IP|1246|2024-10-16 13:30:00|2024-10-16 17:44:50|5300|250.6|16.88298|2024-10-16|6.21256|13|0.151803|13|-0.152381|13|2024-10-15|2.65531|14|0.170132|13|-0.169523|13|2024-10-14|5.00479|14|0.168256|13|-0.279851|13
2024-10-16 17:44:58|SH.D.XOM.CASH.IP|8652|2024-10-14 08:00:00|2024-10-14 23:59:40|12080|1865.5|6.30505|2024-10-16|0.29492|14|4.4|8|-0.289376|13|2024-10-15|0.01399|14|0.974269|8|-0.412746|8|2024-10-14|0.29392|14|6.956522|8|-0.306254|20
2024-10-16 17:44:59|SH.D.XOM.CASH.IP|5403|2024-10-15 08:00:00|2024-10-15 23:59:30|12080|1990.1|5.69965|2024-10-16|0.29492|14|4.4|8|-0.289376|13|2024-10-15|0.01399|14|0.974269|8|-0.412746|8|2024-10-14|0.29392|14|6.956522|8|-0.306254|20
2024-10-16 17:44:59|SC.D.GS.CASH.IP|7902|2024-10-14 08:00:00|2024-10-14 23:59:50||604.6|21.12005|2024-10-16|17.25396|17|4.591458|8|-0.46927|13|2024-10-15|13.11129|14|4.191389|8|-0.777391|20|2024-10-14|12.5706|14|4.170901|8|-0.743928|20
2024-10-16 17:44:59|SC.D.GS.CASH.IP|5042|2024-10-15 08:00:00|2024-10-15 23:59:50||711.5|18.59001|2024-10-16|17.25396|17|4.591458|8|-0.46927|13|2024-10-15|13.11129|14|4.191389|8|-0.777391|20|2024-10-14|12.5706|14|4.170901|8|-0.743928|20
2024-10-16 17:45:00|SC.D.HD.CASH.IP|5656|2024-10-14 08:00:00|2024-10-14 23:53:20|41525|541.5|25.29793|2024-10-16|27.15431|17|3.476421|8|-1.223574|10|2024-10-15|0.28468|21|26.653498|8|-0.485239|10|2024-10-14|2.09272|8|3.722198|8|-0.714598|10
2024-10-16 17:45:00|SC.D.HD.CASH.IP|3764|2024-10-15 08:00:00|2024-10-15 23:58:40|41525|560.1|25.67509|2024-10-16|27.15431|17|3.476421|8|-1.223574|10|2024-10-15|0.28468|21|26.653498|8|-0.485239|10|2024-10-14|2.09272|8|3.722198|8|-0.714598|10
2024-10-16 17:45:00|SD.D.IBM.CASH.IP|6953|2024-10-14 08:00:00|2024-10-14 23:59:00|23290|522.5|16.64197|2024-10-16|12.08395|17|18.666667|8|-0.474547|8|2024-10-15|4.62691|19|1.284309|10|-0.931915|8|2024-10-14|13.78381|19|25.437838|8|-0.386266|12
2024-10-16 17:45:01|SD.D.IBM.CASH.IP|4485|2024-10-15 08:00:00|2024-10-15 23:58:30|23290|546.5|15.93273|2024-10-16|12.08395|17|18.666667|8|-0.474547|8|2024-10-15|4.62691|19|1.284309|10|-0.931915|8|2024-10-14|13.78381|19|25.437838|8|-0.386266|12
2024-10-16 17:45:02|UB.D.INTC.CASH.IP|10273|2024-10-14 08:00:00|2024-10-14 23:59:40|2342|7714.4|6.47488|2024-10-16|1.83178|17|0.417633|9|-0.753546|9|2024-10-15|0.71235|14|0.888889|21|-2.073225|21|2024-10-14|2.63604|13|0.25718|13|-0.299145|13
2024-10-16 17:45:02|UB.D.INTC.CASH.IP|4229|2024-10-15 18:22:20|2024-10-15 23:59:50|2247|10455.8|8.30574|2024-10-16|1.83178|17|0.417633|9|-0.753546|9|2024-10-15|0.71235|14|0.888889|21|-2.073225|21|2024-10-14|2.63604|13|0.25718|13|-0.299145|13
2024-10-16 17:45:03|SD.D.JNJ.CASH.IP|8977|2024-10-14 08:00:00|2024-10-14 23:59:30|16431|1110.4|9.12018|2024-10-16|0.35585|11|1.251394|8|-0.475755|8|2024-10-15|1.4497|19|6.92|8|-0.754993|10|2024-10-14|1.6475|13|0.42236|20|-0.420584|20
2024-10-16 17:45:03|SD.D.JNJ.CASH.IP|8977|2024-10-14 08:00:00|2024-10-14 23:59:30|16433|1110.4|9.12018|2024-10-16|0.35585|11|1.251394|8|-0.475755|8|2024-10-15|1.4497|19|6.92|8|-0.754993|10|2024-10-14|1.6475|13|0.42236|20|-0.420584|20
2024-10-16 17:45:04|SD.D.JPM.CASH.IP|7682|2024-10-14 08:00:00|2024-10-14 23:59:30|22301|1473.7|7.84884|2024-10-16|4.27694|14|18.827027|8|-0.376715|9|2024-10-15|0.87407|16|16.078947|8|-0.741612|10|2024-10-14|2.10656|14|4.727341|8|-0.270636|13
2024-10-16 17:45:04|SD.D.JPM.CASH.IP|7682|2024-10-14 08:00:00|2024-10-14 23:59:30|22301|1473.7|7.84884|2024-10-16|4.27694|14|18.827027|8|-0.376715|9|2024-10-15|0.87407|16|16.078947|8|-0.741612|10|2024-10-14|2.10656|14|4.727341|8|-0.270636|13
2024-10-16 17:45:05|SE.D.MCD.CASH.IP|5914|2024-10-14 08:00:00|2024-10-14 23:57:30|31265|529.2|23.71704|2024-10-16|32.23349|17|0.690278|9|-0.726888|11|2024-10-15|0.4371|9|6|8|-1.053236|20|2024-10-14|21.36426|19|0.943396|8|-0.328353|10
2024-10-16 17:45:05|SE.D.MCD.CASH.IP|5914|2024-10-14 08:00:00|2024-10-14 23:57:30|31265|529.2|23.71704|2024-10-16|32.23349|17|0.690278|9|-0.726888|11|2024-10-15|0.4371|9|6|8|-1.053236|20|2024-10-14|21.36426|19|0.943396|8|-0.328353|10
2024-10-16 17:45:05|SE.D.MRK.CASH.IP|6971|2024-10-14 08:00:00|2024-10-14 23:59:40|11027|1770.3|8.58172|2024-10-16|5.66259|14|1.33945|8|-0.313986|9|2024-10-15|0.51048|9|2.995305|8|-0.860832|20|2024-10-14|0.45662|11|3.426673|8|-0.28169|8
2024-10-16 17:45:05|SE.D.MRK.CASH.IP|6971|2024-10-14 08:00:00|2024-10-14 23:59:40|11027|1770.3|8.58172|2024-10-16|5.66259|14|1.33945|8|-0.313986|9|2024-10-15|0.51048|9|2.995305|8|-0.860832|20|2024-10-14|0.45662|11|3.426673|8|-0.28169|8
2024-10-16 17:45:06|UC.D.MSFT.CASH.IP|11772|2024-10-14 08:00:00|2024-10-14 23:59:50|41484|1245.2|11.94105|2024-10-16|0.01699|14|0.19424|10|-0.188355|10|2024-10-15|0.29529|14|0.162136|8|-0.16113|13|2024-10-14|0.01725|14|0.153242|13|-0.119563|13
2024-10-16 17:45:07|UC.D.MSFT.CASH.IP|11772|2024-10-14 08:00:00|2024-10-14 23:59:50|41484|1245.2|11.94105|2024-10-16|0.01699|14|0.19424|10|-0.188355|10|2024-10-15|0.29529|14|0.162136|8|-0.16113|13|2024-10-14|0.01725|14|0.153242|13|-0.119563|13
2024-10-16 17:45:07|SE.D.NKE.CASH.IP|7987|2024-10-14 08:00:00|2024-10-14 23:59:40|8383|1841.3|6.18776|2024-10-16|2.29317|17|13.847013|8|-0.524454|8|2024-10-15|0.42077|19|4.679487|8|-0.258017|13|2024-10-14|2.34905|19|15.752362|8|-0.441122|20
2024-10-16 17:45:07|SE.D.NKE.CASH.IP|7987|2024-10-14 08:00:00|2024-10-14 23:59:40|8383|1841.3|6.18776|2024-10-16|2.29317|17|13.847013|8|-0.524454|8|2024-10-15|0.42077|19|4.679487|8|-0.258017|13|2024-10-14|2.34905|19|15.752362|8|-0.441122|20
2024-10-16 17:45:08|SE.D.PFE.CASH.IP|8814|2024-10-14 08:00:00|2024-10-14 23:59:50|2944|5093.7|3.36701|2024-10-16|0.0336|16|3.198594|8|-0.135547|10|2024-10-15|0.03322|18|7.903525|8|-0.137552|8|2024-10-14|0.03439|19|0.242298|13|-0.137694|13
2024-10-16 17:45:08|SE.D.PFE.CASH.IP|8814|2024-10-14 08:00:00|2024-10-14 23:59:50|2944|5093.7|3.36701|2024-10-16|0.0336|16|3.198594|8|-0.135547|10|2024-10-15|0.03322|18|7.903525|8|-0.137552|8|2024-10-14|0.03439|19|0.242298|13|-0.137694|13
2024-10-16 17:45:09|SE.D.PG.CASH.IP|7068|2024-10-14 08:00:00|2024-10-14 23:58:30|17343|1094.2|8.64932|2024-10-16|1.43638|14|5|8|-0.227445|13|2024-10-15|0.57783|14|7.49375|8|-0.41088|8|2024-10-14|0.29804|8|4.962277|8|-1.205238|20
2024-10-16 17:45:10|SE.D.PG.CASH.IP|7068|2024-10-14 08:00:00|2024-10-14 23:58:30|17343|1094.2|8.64932|2024-10-16|1.43638|14|5|8|-0.227445|13|2024-10-15|0.57783|14|7.49375|8|-0.41088|8|2024-10-14|0.29804|8|4.962277|8|-1.205238|20
2024-10-16 17:45:10|SH.D.UTX.CASH.IP|5735|2024-10-14 13:30:00|2024-10-14 20:00:00|12400|875.1|18.86676|2024-10-16|3.04561|13|0.17631|13|-0.144289|13|2024-10-15|0.15218|20|0.302187|13|-0.23753|13|2024-10-14|0.72581|20|0.145455|13|-0.569321|20
2024-10-16 17:45:10|SH.D.UTX.CASH.IP|3695|2024-10-15 13:30:00|2024-10-15 20:00:00|12485|1110.6|15.2017|2024-10-16|3.04561|13|0.17631|13|-0.144289|13|2024-10-15|0.15218|20|0.302187|13|-0.23753|13|2024-10-14|0.72581|20|0.145455|13|-0.569321|20
2024-10-16 17:45:11|SG.D.TRVUS.CASH.IP|3834|2024-10-14 13:30:00|2024-10-14 19:59:50|24013|276.4|26.40649|2024-10-16|26.48914|17|0.273859|13|-0.210744|13|2024-10-15|28.27666|13|0.664424|13|-0.255765|13|2024-10-14|35.29642|19|0.152944|13|-0.202977|13
2024-10-16 17:45:12|SH.D.UNH.CASH.IP|7992|2024-10-14 08:00:00|2024-10-14 23:59:10|57010|1305.4|13.96691|2024-10-16|5.80397|13|0.56489|8|-0.32685|13|2024-10-15|1.85437|14|17.2|8|-1.900059|9|2024-10-14|17.52724|13|2.564103|8|-1.176036|8
2024-10-16 17:45:13|SG.D.TRVUS.CASH.IP|3834|2024-10-14 13:30:00|2024-10-14 19:59:50|24013|276.4|26.40649|2024-10-16|26.48914|17|0.273859|13|-0.210744|13|2024-10-15|28.27666|13|0.664424|13|-0.255765|13|2024-10-14|35.29642|19|0.152944|13|-0.202977|13
2024-10-16 17:45:13|SH.D.UNH.CASH.IP|0|none|||0|0|2024-10-16|5.80397|13|0.56489|8|-0.32685|13|2024-10-15|1.85437|14|17.2|8|-1.900059|9|2024-10-14|17.52724|13|2.564103|8|-1.176036|8
2024-10-16 17:45:14|SH.D.VZ.CASH.IP|7150|2024-10-14 08:00:00|2024-10-14 23:59:40|4384|2447.6|3.59054|2024-10-16|0.04135|17|9.5|8|-0.274348|10|2024-10-15|0.02242|17|23.428571|8|-0.342857|20|2024-10-14|0.02287|19|0.163132|13|-0.393519|20
2024-10-16 17:45:14|SH.D.VUS.CASH.IP|7281|2024-10-14 08:00:00|2024-10-14 23:59:30|28607|1191.1|11.72333|2024-10-16|1.08182|8|11.219124|8|-0.158023|13|2024-10-15|4.41634|19|0.342898|8|-1.067616|10|2024-10-14|6.08642|19|9.704|8|-0.767429|8
2024-10-16 17:45:15|SH.D.VZ.CASH.IP|1704|2024-10-16 08:00:00|2024-10-16 17:45:10|4384|1813.4|5.94032|2024-10-16|0.04135|17|9.5|8|-0.274348|10|2024-10-15|0.02242|17|23.428571|8|-0.342857|20|2024-10-14|0.02287|19|0.163132|13|-0.393519|20
2024-10-16 17:45:15|SH.D.WAG.CASH.IP|6094|2024-10-14 13:30:00|2024-10-14 19:59:50|1044|20268|0.28629|2024-10-16|0.77296|13|1.068999|13|-0.966184|13|2024-10-15|0.09707|19|2.295409|13|-1.277014|13|2024-10-14|0.10663|15|0.972973|13|-0.4329|13
2024-10-16 17:45:15|SH.D.VUS.CASH.IP|0|none|||0|0|2024-10-16|1.08182|8|11.219124|8|-0.158023|13|2024-10-15|4.41634|19|0.342898|8|-1.067616|10|2024-10-14|6.08642|19|9.704|8|-0.767429|8
2024-10-16 17:45:16|SH.D.WMT.CASH.IP|7582|2024-10-14 08:00:00|2024-10-14 23:59:30|8136|2280.7|4.28181|2024-10-16|0.01232|16|8.906667|8|-0.171149|11|2024-10-15|0.01228|18|11.669458|8|-0.359578|13|2024-10-14|0.9739|17|1.484772|8|-0.112486|8
2024-10-16 17:45:16|SH.D.WAG.CASH.IP|0|none|||0|0|2024-10-16|0.77296|13|1.068999|13|-0.966184|13|2024-10-15|0.09707|19|2.295409|13|-1.277014|13|2024-10-14|0.10663|15|0.972973|13|-0.4329|13
2024-10-16 17:45:17|UB.D.GOOGUS.CASH.IP|10027|2024-10-14 08:05:00|2024-10-14 23:54:50|16630|1493.3|8.34173|2024-10-16|0.00995|14|0.22915|13|-0.329637|13|2024-10-15|0.00977|14|0.155857|13|-0.20928|17|2024-10-14|0.01004|14|0.102422|13|-0.139015|13
2024-10-16 17:45:17|SH.D.WMT.CASH.IP|0|none|||0|0|2024-10-16|0.01232|16|8.906667|8|-0.171149|11|2024-10-15|0.01228|18|11.669458|8|-0.359578|13|2024-10-14|0.9739|17|1.484772|8|-0.112486|8
2024-10-16 17:45:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-10-16|0.00995|14|0.22915|13|-0.329637|13|2024-10-15|0.00977|14|0.155857|13|-0.20928|17|2024-10-14|0.01004|14|0.102422|13|-0.139015|13
2024-10-16 17:45:18|UC.D.NFLX.CASH.IP|6797|2024-10-14 08:00:00|2024-10-14 23:59:10|70349|296.8|18.43565|2024-10-16|0.54351|10|0.200852|13|-0.231078|10|2024-10-15|18.25502|19|0.165077|13|-0.29511|13|2024-10-14|9.73658|15|0.178794|10|-0.400992|8
2024-10-16 17:45:19|UC.D.NFLX.CASH.IP|1876|2024-10-16 08:00:00|2024-10-16 17:45:10|70350|178.7|11.33646|2024-10-16|0.54351|10|0.200852|13|-0.231078|10|2024-10-15|18.25502|19|0.165077|13|-0.29511|13|2024-10-14|9.73658|15|0.178794|10|-0.400992|8
2024-10-16 17:45:19|UB.D.FB.CASH.IP|10456|2024-10-14 08:01:00|2024-10-14 23:59:50|58641|822.7|18.2824|2024-10-16|3.89468|13|0.199272|13|-0.191231|13|2024-10-15|2.68216|14|0.177556|14|-0.204778|20|2024-10-14|6.0492|15|0.18012|13|-0.203632|13
2024-10-16 17:45:20|UB.D.FB.CASH.IP|2628|2024-10-16 08:01:00|2024-10-16 17:45:20|57475|897.8|22.78361|2024-10-16|3.89468|13|0.199272|13|-0.191231|13|2024-10-15|2.68216|14|0.177556|14|-0.204778|20|2024-10-14|6.0492|15|0.18012|13|-0.203632|13
2024-10-16 17:45:20|UA.D.AMZN.CASH.IP|11026|2024-10-14 08:00:00|2024-10-14 23:59:50|18605|2746.7|8.01092|2024-10-16|0.00855|15|0.117616|13|-0.160188|13|2024-10-15|0.00749|18|0.293725|8|-0.356383|13|2024-10-14|0.01093|14|0.281585|8|-0.16345|13
2024-10-16 17:45:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:45:21|UA.D.AMZN.CASH.IP|6921|2024-10-15 08:00:00|2024-10-15 23:59:40|18604|2882.9|8.45093|2024-10-16|0.00855|15|0.117616|13|-0.160188|13|2024-10-15|0.00749|18|0.293725|8|-0.356383|13|2024-10-14|0.01093|14|0.281585|8|-0.16345|13
2024-10-16 17:45:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:45:22|EC.D.ACCP.CASH.IP|4249|2024-10-14 07:00:10|2024-10-14 15:29:40|4053|44.1|19.72131|2024-10-16|12.43822|15|0.171569|7|-0.12133|8|2024-10-15|14.05438|9|0.194458|7|-0.146021|7|2024-10-14|22.47312|15|0.174086|7|-0.616675|10
2024-10-16 17:45:23|SA.D.BABA.CASH.IP|11546|2024-10-14 08:00:00|2024-10-14 23:59:40|10767|3690.2|9.45723|2024-10-16|0.30363|14|0.225115|13|-0.165805|13|2024-10-15|0.02156|14|0.24057|13|-0.230481|13|2024-10-14|0.02456|14|0.444733|13|-0.463779|20
2024-10-16 17:45:23|EC.D.ACCP.CASH.IP|1385|2024-10-16 07:00:20|2024-10-16 15:29:50|4160|35.6|20.67235|2024-10-16|12.43822|15|0.171569|7|-0.12133|8|2024-10-15|14.05438|9|0.194458|7|-0.146021|7|2024-10-14|22.47312|15|0.174086|7|-0.616675|10
2024-10-16 17:45:24|SA.D.ACBUS.CASH.IP|1441|2024-10-14 13:30:00|2024-10-14 19:59:50|553|758.3|11.94617|2024-10-16|0.16259|16|0.547445|13|-0.181488|13|2024-10-15|0.18131|14|0.544465|13|-0.540541|13|2024-10-14|0.18646|19|0.3663|15|-0.924214|13
2024-10-16 17:45:24|SA.D.BABA.CASH.IP|0|none|||0|0|2024-10-16|0.30363|14|0.225115|13|-0.165805|13|2024-10-15|0.02156|14|0.24057|13|-0.230481|13|2024-10-14|0.02456|14|0.444733|13|-0.463779|20
2024-10-16 17:45:24|UA.D.CARUS.CASH.IP|3220|2024-10-14 13:30:00|2024-10-14 19:59:50|8093|327.4|49.1738|2024-10-16|53.57461|17|0.90492|14|-1.249203|13|2024-10-15|35.61842|19|0.254356|13|-0.760599|13|2024-10-14|58.22027|13|1.015291|13|-0.824615|13
2024-10-16 17:45:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-10-16|0.16259|16|0.547445|13|-0.181488|13|2024-10-15|0.18131|14|0.544465|13|-0.540541|13|2024-10-14|0.18646|19|0.3663|15|-0.924214|13
2024-10-16 17:45:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-10-16|53.57461|17|0.90492|14|-1.249203|13|2024-10-15|35.61842|19|0.254356|13|-0.760599|13|2024-10-14|58.22027|13|1.015291|13|-0.824615|13
2024-10-16 17:45:25|ED.D.BAS.CASH.IP|7640|2024-10-14 07:00:10|2024-10-14 15:29:50|4650|182.3|14.10263|2024-10-16|6.27078|15|0.164348|7|-0.174997|7|2024-10-15|6.8921|15|0.206454|7|-0.27936|7|2024-10-14|7.75293|7|0.523281|10|-0.161847|12
2024-10-16 17:45:25|ED.D.BAS.CASH.IP|2443|2024-10-16 07:00:00|2024-10-16 15:29:50|4628.5|127|10.86494|2024-10-16|6.27078|15|0.164348|7|-0.174997|7|2024-10-15|6.8921|15|0.206454|7|-0.27936|7|2024-10-14|7.75293|7|0.523281|10|-0.161847|12
2024-10-16 17:45:26|ED.D.BMW.CASH.IP|5439|2024-10-14 07:00:20|2024-10-14 15:29:50|7614|118.6|19.08867|2024-10-16|6.44814|15|0.297217|7|-0.402468|7|2024-10-15|17.51104|7|0.160815|13|-0.236158|7|2024-10-14|18.59836|13|0.369783|13|-0.209096|13
2024-10-16 17:45:26|ED.D.BMW.CASH.IP|1685|2024-10-16 07:00:20|2024-10-16 15:29:50|7478|105.9|19.30988|2024-10-16|6.44814|15|0.297217|7|-0.402468|7|2024-10-15|17.51104|7|0.160815|13|-0.236158|7|2024-10-14|18.59836|13|0.369783|13|-0.209096|13
2024-10-16 17:45:26|UA.D.BNTXUS.CASH.IP|2451|2024-10-14 08:01:30|2024-10-14 23:54:10|11765|194.2|33.52549|2024-10-16|41.20201|13|0.273481|14|-0.279282|14|2024-10-15|3.26598|20|0.548523|9|-0.295533|14|2024-10-14|2.40506|20|1.392405|23|-1.208837|20
2024-10-16 17:45:27|UA.D.BNTXUS.CASH.IP|586|2024-10-16 08:01:10|2024-10-16 17:45:10|11765|98|34.60602|2024-10-16|41.20201|13|0.273481|14|-0.279282|14|2024-10-15|3.26598|20|0.548523|9|-0.295533|14|2024-10-14|2.40506|20|1.392405|23|-1.208837|20
2024-10-16 17:45:27|SB.D.CCL.CASH.IP|6094|2024-10-14 13:30:00|2024-10-14 19:59:50|2020|10700.7|0.30121|2024-10-16|0.04644|16|0.468165|13|-0.325279|13|2024-10-15|0.04621|19|1.644101|13|-0.522317|13|2024-10-14|0.04941|19|0.299401|13|-0.298359|13
2024-10-16 17:45:28|EJ.D.CSGN.CASH.IP|1|2024-10-15 07:00:00|2024-10-15 07:00:00||15723|0||10000||0||0||2024-10-15|10000||0||0|||10000||0||0|
2024-10-16 17:45:29|ED.D.DCX.CASH.IP|6771|2024-10-14 07:00:10|2024-10-14 15:29:50|5768|265.5|15.86563|2024-10-16|4.86091|7|0.265863|7|-0.194072|7|2024-10-15|10.95373|7|0.156685|7|-0.294576|7|2024-10-14|13.42191|15|0.312772|13|-0.155172|7
2024-10-16 17:45:29|ED.D.DHERGY.CASH.IP|3620|2024-10-14 07:00:20|2024-10-14 15:29:50|3798|97.5|21.94114|2024-10-16|10.40172|15|0.58692|7|-0.623983|7|2024-10-15|19.55538|7|0.621958|9|-0.587607|7|2024-10-14|21.83007|7|0.312581|7|-0.257798|7
2024-10-16 17:45:30|SB.D.CCL.CASH.IP|6094|2024-10-14 13:30:00|2024-10-14 19:59:50|2020|10700.7|0.30121|2024-10-16|0.04644|16|0.468165|13|-0.325279|13|2024-10-15|0.04621|19|1.644101|13|-0.522317|13|2024-10-14|0.04941|19|0.299401|13|-0.298359|13
2024-10-16 17:45:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-15|10000||0||0|||10000||0||0|
2024-10-16 17:45:30|SB.D.DAL.CASH.IP|7574|2024-10-14 08:00:00|2024-10-14 23:59:50|5575|2513.2|6.76615|2024-10-16|0.87288|14|1.945216|8|-1.025057|11|2024-10-15|1.17225|14|2.509653|8|-0.48068|13|2024-10-14|1.36802|19|3.229763|8|-0.77821|10
2024-10-16 17:45:31|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-16|4.86091|7|0.265863|7|-0.194072|7|2024-10-15|10.95373|7|0.156685|7|-0.294576|7|2024-10-14|13.42191|15|0.312772|13|-0.155172|7
2024-10-16 17:45:32|ED.D.DBK.CASH.IP|7418|2024-10-14 07:00:20|2024-10-14 15:29:40|1630.2|554.6|14.08037|2024-10-16|7.97057|7|0.126247|7|-0.239415|7|2024-10-15|7.67394|7|0.174043|7|-0.186962|12|2024-10-14|9.01347|13|0.369777|13|-0.135568|13
2024-10-16 17:45:32|ED.D.LHAG.CASH.IP|3560|2024-10-14 07:00:00|2024-10-14 15:29:50|669.8|949.3|14.38975|2024-10-16|14.66215|15|0.27439|7|-0.271493|7|2024-10-15|12.52276|7|0.21361|7|-0.18105|9|2024-10-14|16.5233|8|0.280287|7|-0.279243|7
2024-10-16 17:45:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-16|10.40172|15|0.58692|7|-0.623983|7|2024-10-15|19.55538|7|0.621958|9|-0.587607|7|2024-10-14|21.83007|7|0.312581|7|-0.257798|7
2024-10-16 17:45:33|SB.D.D.CASH.IP|5644|2024-10-14 13:30:00|2024-10-14 19:59:50|5693|1127.1|6.45198|2024-10-16|2.95197|13|0.291545|13|-0.919149|13|2024-10-15|3.464|14|0.174917|13|-0.120773|14|2024-10-14|1.98325|13|0.17854|13|-0.160428|13
2024-10-16 17:45:34|EJ.D.DUFNSW.CASH.IP|1368|2024-10-14 07:00:00|2024-10-14 15:19:30|3416|75.2|21.68564|2024-10-16|4.92205|15|0.361011|7|-0.179964|7|2024-10-15|16.80033|12|0.238949|14|-0.23175|7|2024-10-14|13.49438|9|0.235988|9|-0.176471|7
2024-10-16 17:45:34|SB.D.DAL.CASH.IP|1|2024-10-16 17:45:30|2024-10-16 17:45:30||0|0|2024-10-16|0.87288|14|1.945216|8|-1.025057|11|2024-10-15|1.17225|14|2.509653|8|-0.48068|13|2024-10-14|1.36802|19|3.229763|8|-0.77821|10
2024-10-16 17:45:34|SB.D.EQR.CASH.IP|4499|2024-10-14 13:30:00|2024-10-14 19:59:50|7363|234.6|17.47548|2024-10-16|13.98339|17|0.284784|13|-0.107282|13|2024-10-15|12.41378|14|0.530612|13|-0.162031|13|2024-10-14|14.583|19|0.275672|13|-0.123542|13
2024-10-16 17:45:34|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-16|7.97057|7|0.126247|7|-0.239415|7|2024-10-15|7.67394|7|0.174043|7|-0.186962|12|2024-10-14|9.01347|13|0.369777|13|-0.135568|13
2024-10-16 17:45:35|UB.D.EXPE.CASH.IP|3416|2024-10-14 13:30:00|2024-10-14 19:59:50|15037|388.3|25.17847|2024-10-16|30.2533|16|0.192142|13|-0.304233|13|2024-10-15|27.46633|17|0.378034|13|-0.238253|13|2024-10-14|23.8887|13|0.495149|13|-0.637577|13
2024-10-16 17:45:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-16|14.66215|15|0.27439|7|-0.271493|7|2024-10-15|12.52276|7|0.21361|7|-0.18105|9|2024-10-14|16.5233|8|0.280287|7|-0.279243|7
2024-10-16 17:45:35|SC.D.FRT.CASH.IP|2972|2024-10-14 13:30:00|2024-10-14 19:59:50|11152|150.6|24.79886|2024-10-16|14.07731|17|0.105914|15|-0.123446|13|2024-10-15|21.27411|17|0.504459|13|-0.150616|13|2024-10-14|19.90881|19|0.225774|13|-0.225795|13
2024-10-16 17:45:36|SB.D.D.CASH.IP|0|none|||0|0|2024-10-16|2.95197|13|0.291545|13|-0.919149|13|2024-10-15|3.464|14|0.174917|13|-0.120773|14|2024-10-14|1.98325|13|0.17854|13|-0.160428|13
2024-10-16 17:45:36|SC.D.F.CASH.IP|8693|2024-10-14 08:00:00|2024-10-14 23:59:50|1098|9724.7|0.90565|2024-10-16|0.09047|14|0.458295|13|-0.179533|14|2024-10-15|0.09106|15|17.837838|8|-0.273723|8|2024-10-14|0.09149|21|12.526316|8|-0.274474|20
2024-10-16 17:45:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-16|4.92205|15|0.361011|7|-0.179964|7|2024-10-15|16.80033|12|0.238949|14|-0.23175|7|2024-10-14|13.49438|9|0.235988|9|-0.176471|7
2024-10-16 17:45:37|SC.D.GMUS.CASH.IP|6529|2024-10-14 08:00:00|2024-10-14 23:56:20|4905|2096.8|5.21875|2024-10-16|0.03622|17|13.330159|8|-0.727953|9|2024-10-15|0.06274|21|15.258272|8|-0.752194|20|2024-10-14|0.02127|14|19.2|8|-1.125|10
2024-10-16 17:45:37|SB.D.EQR.CASH.IP|0|none|||0|0|2024-10-16|13.37757|17|0.284784|13|-0.107282|13|2024-10-15|12.41378|14|0.530612|13|-0.162031|13|2024-10-14|14.583|19|0.275672|13|-0.123542|13
2024-10-16 17:45:38|UB.D.GILD.CASH.IP|5096|2024-10-14 08:00:00|2024-10-14 23:32:10|8625|684.1|10.32954|2024-10-16|5.05214|17|0.610329|8|-0.581395|9|2024-10-15|0.93355|20|0.475964|8|-0.520833|8|2024-10-14|0.35331|23|1.034898|8|-1.137441|8
2024-10-16 17:45:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-10-16|30.2533|16|0.192142|13|-0.304233|13|2024-10-15|27.46633|17|0.378034|13|-0.238253|13|2024-10-14|23.8887|13|0.495149|13|-0.637577|13
2024-10-16 17:45:38|SC.D.HLTUS.CASH.IP|3566|2024-10-14 13:30:00|2024-10-14 19:59:50|23784|370.6|26.74849|2024-10-16|34.29127|17|0.207109|13|-0.261891|13|2024-10-15|31.63662|19|0.345992|13|-0.155358|13|2024-10-14|43.0529|19|0.487598|13|-0.156151|13
2024-10-16 17:45:39|SC.D.FRT.CASH.IP|0|none|||0|0|2024-10-16|14.07731|17|0.105914|15|-0.123446|13|2024-10-15|21.27411|17|0.504459|13|-0.150616|13|2024-10-14|19.90881|19|0.225774|13|-0.225795|13
2024-10-16 17:45:39|SC.D.F.CASH.IP|0|none|||0|0|2024-10-16|0.09047|14|0.458295|13|-0.179533|14|2024-10-15|0.09106|15|17.837838|8|-0.273723|8|2024-10-14|0.09149|21|12.526316|8|-0.274474|20
2024-10-16 17:45:39|SD.D.JKSUS.CASH.IP|4008|2024-10-14 13:30:00|2024-10-14 19:59:50|2312|859.9|24.49875|2024-10-16|9.97775|17|0.567108|15|-0.779817|13|2024-10-15|19.62137|19|0.987876|13|-0.757914|13|2024-10-14|29.1357|13|0.566449|13|-0.801688|13
2024-10-16 17:45:40|SD.D.JMIAUS.CASH.IP|2788|2024-10-14 13:30:00|2024-10-14 19:59:50|501|1519.8|2.907|2024-10-16|0.19847|15|1.761252|13|-0.591716|13|2024-10-15|0.20786|19|0.583658|13|-0.759013|13|2024-10-14|0.18732|17|0.377358|13|-0.562852|13
2024-10-16 17:45:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-10-16|0.03622|17|13.330159|8|-0.727953|9|2024-10-15|0.06274|21|15.258272|8|-0.752194|20|2024-10-14|0.02127|14|19.2|8|-1.125|10
2024-10-16 17:45:41|UB.D.GILD.CASH.IP|1|2024-10-16 17:45:40|2024-10-16 17:45:40|8624|0|0.03479|2024-10-16|5.02078|17|0.610329|8|-0.581395|9|2024-10-15|0.93355|20|0.475964|8|-0.520833|8|2024-10-14|0.35331|23|1.034898|8|-1.137441|8
2024-10-16 17:45:41|EG.D.KPN.CASH.IP|2694|2024-10-14 07:00:20|2024-10-14 15:29:50|379.5|929.8|22.96|2024-10-16|6.97844|15|0.106045|7|-0.105848|7|2024-10-15|17.75031|15|0.107181|14|-0.053533|13|2024-10-14|28.59797|13|0.080732|12|-0.054025|8
2024-10-16 17:45:41|SD.D.LMT.CASH.IP|2828|2024-10-14 13:30:00|2024-10-14 19:59:50|61117|222.2|36.52264|2024-10-16|48.79057|15|0.145138|13|-0.149029|13|2024-10-15|53.51773|19|0.306141|13|-0.196831|13|2024-10-14|26.08024|19|0.155477|14|-0.280667|13
2024-10-16 17:45:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-10-16|34.29127|17|0.207109|13|-0.261891|13|2024-10-15|31.63662|19|0.345992|13|-0.155358|13|2024-10-14|43.0529|19|0.487598|13|-0.156151|13
2024-10-16 17:45:42|EC.D.MCA.CASH.IP|8375|2024-10-14 07:00:20|2024-10-14 15:29:50|63650|22.8|6.23942|2024-10-16|0.31561|7|0.358117|7|-0.357447|7|2024-10-15|0.63217|15|0.22023|7|-0.239885|14|2024-10-14|4.86308|7|0.345369|13|-0.276116|7
2024-10-16 17:45:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-10-16|9.97775|17|0.567108|15|-0.779817|13|2024-10-15|19.62137|19|0.987876|13|-0.757914|13|2024-10-14|29.1357|13|0.566449|13|-0.801688|13
2024-10-16 17:45:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-10-16|0.19847|15|1.761252|13|-0.591716|13|2024-10-15|0.20786|19|0.583658|13|-0.759013|13|2024-10-14|0.18732|17|0.377358|13|-0.562852|13
2024-10-16 17:45:43|UC.D.MRNAUS.CASH.IP|6110|2024-10-14 08:01:00|2024-10-14 23:59:10|5740|602.4|19.16373|2024-10-16|12.16544|17|0.526778|8|-0.416667|8|2024-10-15|0.3455|20|0.412088|13|-0.344828|13|2024-10-14|5.57122|14|0.704588|8|-0.377877|13
2024-10-16 17:45:44|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-16|6.97844|15|0.106045|7|-0.105848|7|2024-10-15|17.75031|15|0.107181|14|-0.053533|13|2024-10-14|28.59797|13|0.080732|12|-0.054025|8
2024-10-16 17:45:44|SD.D.LMT.CASH.IP|0|none|||0|0|2024-10-16|48.79057|15|0.145138|13|-0.149029|13|2024-10-15|53.51773|19|0.306141|13|-0.196831|13|2024-10-14|26.08024|19|0.155477|14|-0.280667|13
2024-10-16 17:45:44|EJ.D.NESN.CASH.IP|6105|2024-10-14 07:00:00|2024-10-14 15:19:50|8436|402.2|13.90185|2024-10-16|1.41648|15|0.143678|7|-0.11936|7|2024-10-15|11.78572|15|0.071616|13|-0.070989|7|2024-10-14|5.90608|15|0.095534|7|-0.071412|7
2024-10-16 17:45:45|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-16|0.31561|7|0.358117|7|-0.357447|7|2024-10-15|0.63217|15|0.22023|7|-0.239885|14|2024-10-14|4.86308|7|0.345369|13|-0.276116|7
2024-10-16 17:45:45|SE.D.NIOUS.CASH.IP|10128|2024-10-14 08:01:00|2024-10-14 23:59:50|557|14683.1|1.63301|2024-10-16|0.17764|15|0.544465|13|-0.880282|13|2024-10-15|0.17474|16|0.535714|13|-1.818182|10|2024-10-14|0.16724|14|0.655738|13|-0.666667|13
2024-10-16 17:45:46|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-10-16|12.16544|17|0.526778|8|-0.416667|8|2024-10-15|0.3455|20|0.412088|13|-0.344828|13|2024-10-14|5.57122|14|0.704588|8|-0.377877|13
2024-10-16 17:45:46|EJ.D.NOV.CASH.IP|5900|2024-10-14 07:00:00|2024-10-14 15:19:50|10054|212.7|12.45241|2024-10-16|6.39327|15|0.179605|7|-0.079554|7|2024-10-15|7.06188|15|0.079777|7|-0.1|13|2024-10-14|8.1824|15|0.100301|7|-0.059904|13
2024-10-16 17:45:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-16|1.41648|15|0.143678|7|-0.11936|7|2024-10-15|11.78572|15|0.071616|13|-0.070989|7|2024-10-14|5.90608|15|0.095534|7|-0.071412|7
2024-10-16 17:45:47|KA.D.OCDO.CASH.IP|3087|2024-10-14 07:00:00|2024-10-14 15:29:50|384.3|1072.9|15.11655|2024-10-16|9.80766|15|0.991189|7|-0.6228|7|2024-10-15|16.01784|13|0.734523|7|-0.374332|12|2024-10-14|15.97259|15|0.615858|7|-0.286907|11
2024-10-16 17:45:47|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-10-16|0.17764|15|0.544465|13|-0.880282|13|2024-10-15|0.17474|16|0.535714|13|-1.818182|10|2024-10-14|0.16724|14|0.655738|13|-0.666667|13
2024-10-16 17:45:48|UC.D.ORLY.CASH.IP|1901|2024-10-14 13:30:00|2024-10-14 19:59:50|120300|107.9|34.50962|2024-10-16|54.73688|13|0.144353|13|-0.274335|13|2024-10-15|29.89436|15|0.144702|17|-0.256839|13|2024-10-14|48.80468|19|0.143349|19|-0.328251|13
2024-10-16 17:45:48|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-16|6.39327|15|0.179605|7|-0.079554|7|2024-10-15|7.06188|15|0.079777|7|-0.1|13|2024-10-14|8.1824|15|0.100301|7|-0.059904|13
2024-10-16 17:45:49|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-16|9.80766|15|0.991189|7|-0.6228|7|2024-10-15|16.01784|13|0.734523|7|-0.374332|12|2024-10-14|15.97259|15|0.615858|7|-0.286907|11
2024-10-16 17:45:49|SE.D.PLTRUS.CASH.IP|12741|2024-10-14 08:01:00|2024-10-14 23:59:30|4220|8720.5|7.32843|2024-10-16|0.0241|15|0.370096|14|-0.354275|13|2024-10-15|0.02335|18|0.337106|14|-0.322432|13|2024-10-14|0.02289|16|0.318327|13|-0.230362|20
2024-10-16 17:45:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-10-16|54.73688|13|0.144353|13|-0.274335|13|2024-10-15|29.89436|15|0.144702|17|-0.256839|13|2024-10-14|48.80468|19|0.143349|19|-0.328251|13
2024-10-16 17:45:50|UC.D.PYPLVUS.CASH.IP|7377|2024-10-14 08:00:00|2024-10-14 23:52:10|8022|967.2|12.99241|2024-10-16|3.36077|14|0.351053|13|-0.300677|13|2024-10-15|1.17931|14|0.599176|13|-0.235527|8|2024-10-14|0.23278|9|0.23679|13|-0.173633|13
2024-10-16 17:45:50|SE.D.PLTRUS.CASH.IP|1|2024-10-16 17:45:50|2024-10-16 17:45:50||350|0|2024-10-16|0.0241|15|0.370096|14|-0.354275|13|2024-10-15|0.02335|18|0.337106|14|-0.322432|13|2024-10-14|0.02289|16|0.318327|13|-0.230362|20
2024-10-16 17:45:51|UC.D.PTONUS.CASH.IP|3612|2024-10-14 08:01:00|2024-10-14 23:59:30|518|4901|6.4563|2024-10-16|0.36091|17|0.385356|13|-0.574713|13|2024-10-15|0.38388|21|0.570342|16|-2.697842|13|2024-10-14|2.85501|14|0.576923|18|-0.614754|9
2024-10-16 17:45:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-10-16|3.36077|14|0.351053|13|-0.300677|13|2024-10-15|1.17931|14|0.599176|13|-0.235527|8|2024-10-14|0.23278|9|0.23679|13|-0.173633|13
2024-10-16 17:45:51|KA.D.RIO.CASH.IP|6869|2024-10-14 07:00:10|2024-10-14 15:29:50|5053|360.3|20.41073|2024-10-16|14.01809|15|0.178359|7|-0.099069|7|2024-10-15|20.20489|7|0.119403|7|-0.472069|7|2024-10-14|22.96247|7|0.234742|13|-0.195313|7
2024-10-16 17:45:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-10-16|0.36091|17|0.385356|13|-0.574713|13|2024-10-15|0.38388|21|0.570342|16|-2.697842|13|2024-10-14|2.85501|14|0.576923|18|-0.614754|9
2024-10-16 17:45:52|EJ.D.ROG.CASH.IP|4482|2024-10-14 07:00:00|2024-10-14 15:19:50|26990|105.1|9.62953|2024-10-16|0.07204|15|0.074212|14|-0.147493|7|2024-10-15|3.42702|14|0.073801|7|-0.073883|8|2024-10-14|4.58248|14|0.111441|7|-0.074239|7
2024-10-16 17:45:53|KA.D.RR.CASH.IP|7608|2024-10-14 07:00:10|2024-10-14 15:29:50|535.6|3300.5|14.01694|2024-10-16|14.93826|15|0.218739|7|-0.145773|9|2024-10-15|23.57569|14|0.294551|11|-0.187406|14|2024-10-14|16.63652|7|0.227273|7|-0.225734|7
2024-10-16 17:45:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-16|14.01809|15|0.178359|7|-0.099069|7|2024-10-15|20.20489|7|0.119403|7|-0.472069|7|2024-10-14|22.96247|7|0.234742|13|-0.195313|7
2024-10-16 17:45:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:45:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-16|0.07204|15|0.074212|14|-0.147493|7|2024-10-15|3.42702|14|0.073801|7|-0.073883|8|2024-10-14|4.58248|14|0.111441|7|-0.074239|7
2024-10-16 17:45:55|ED.D.SAPG.CASH.IP|5819|2024-10-14 07:00:00|2024-10-14 15:29:50|21145|427.8|9.78194|2024-10-16|0.04088|15|2.26506|7|-0.211765|7|2024-10-15|1.43389|15|1.907942|7|-0.143266|14|2024-10-14|6.87233|15|1.846453|11|-0.11854|12
2024-10-16 17:45:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-16|14.93826|15|0.218739|7|-0.145773|9|2024-10-15|23.57569|14|0.294551|11|-0.187406|14|2024-10-14|16.63652|7|0.227273|7|-0.225734|7
2024-10-16 17:45:56|SG.D.SAP.CASH.IP|4673|2024-10-14 13:30:00|2024-10-14 19:59:50|23182|39.6|18.38541|2024-10-16|3.12823|13|0.161586|13|-0.118038|15|2024-10-15|5.42723|14|0.232456|14|-0.165296|14|2024-10-14|1.80942|13|0.095552|13|-0.155266|19
2024-10-16 17:45:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:45:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-16|0.04088|15|2.26506|7|-0.211765|7|2024-10-15|1.43389|15|1.907942|7|-0.143266|14|2024-10-14|6.87233|15|1.846453|11|-0.11854|12
2024-10-16 17:45:57|SG.D.SAP.CASH.IP|0|none|||0|0|2024-10-16|3.12823|13|0.161586|13|-0.118038|15|2024-10-15|5.42723|14|0.232456|14|-0.165296|14|2024-10-14|1.80942|13|0.095552|13|-0.155266|19
2024-10-16 17:45:57|ED.D.SIEGn.CASH.IP|8015|2024-10-14 07:00:00|2024-10-14 15:29:50|18528|206.4|9.42186|2024-10-16|3.28667|15|0.143504|7|-0.308132|7|2024-10-15|0.58011|15|0.186322|14|-0.163239|14|2024-10-14|5.64627|15|0.151663|7|-0.194426|7
2024-10-16 17:45:58|EC.D.GLEFP.CASH.IP|5964|2024-10-14 07:00:20|2024-10-14 15:29:50|2316.5|127.9|15.59891|2024-10-16|4.10314|15|0.130833|7|-0.130662|7|2024-10-15|7.51364|14|0.130067|14|-0.19527|7|2024-10-14|14.06742|7|0.108696|13|-0.108578|7
2024-10-16 17:45:58|ED.D.SIEGn.CASH.IP|2638|2024-10-16 07:00:10|2024-10-16 15:29:50|18162|170.5|8.96127|2024-10-16|3.28667|15|0.143504|7|-0.308132|7|2024-10-15|0.58011|15|0.186322|14|-0.163239|14|2024-10-14|5.64627|15|0.151663|7|-0.194426|7
2024-10-16 17:45:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-16|4.10314|15|0.130833|7|-0.130662|7|2024-10-15|7.51364|14|0.130067|14|-0.19527|7|2024-10-14|14.06742|7|0.108696|13|-0.108578|7
2024-10-16 17:46:00|UD.D.TSLA.CASH.IP|14462|2024-10-14 08:00:00|2024-10-14 23:59:50|22094|5081.6|7.20825|2024-10-16|0.0199|16|0.488069|13|-0.696171|13|2024-10-15|0.01651|19|0.274565|13|-0.291206|13|2024-10-14|0.01051|19|0.486342|13|-0.349603|13
2024-10-16 17:46:00|UD.D.TSLA.CASH.IP|5618|2024-10-15 17:05:50|2024-10-15 23:59:50|22095|3556.2|7.7785|2024-10-16|0.0199|16|0.488069|13|-0.696171|13|2024-10-15|0.01651|19|0.274565|13|-0.291206|13|2024-10-14|0.01051|19|0.486342|13|-0.349603|13
2024-10-16 17:46:00|EC.D.FP.CASH.IP|7738|2024-10-14 07:00:20|2024-10-14 15:29:50|6244|215.8|9.46179|2024-10-16|2.64124|15|0.116608|7|-0.216342|7|2024-10-15|1.3508|15|0.216342|7|-0.348606|7|2024-10-14|6.20125|15|0.112323|10|-0.096355|7
2024-10-16 17:46:01|EC.D.FP.CASH.IP|2378|2024-10-16 07:00:20|2024-10-16 15:29:50|5958|203.6|4.76719|2024-10-16|2.64124|15|0.116608|7|-0.216342|7|2024-10-15|1.3508|15|0.216342|7|-0.348606|7|2024-10-14|6.20125|15|0.112323|10|-0.096355|7
2024-10-16 17:46:01|SH.D.UBERUS.CASH.IP|8655|2024-10-14 08:00:00|2024-10-14 23:59:50|8233|2747.4|8.78022|2024-10-16|1.17704|14|16.760563|8|-0.31265|8|2024-10-15|1.14417|14|0.35503|8|-0.331911|13|2024-10-14|1.78089|14|0.363679|10|-0.730604|8
2024-10-16 17:46:02|SH.D.UBERUS.CASH.IP|3785|2024-10-15 15:35:20|2024-10-15 23:59:30|8234|2410.4|7.17846|2024-10-16|1.17704|14|16.760563|8|-0.31265|8|2024-10-15|1.14417|14|0.35503|8|-0.331911|13|2024-10-14|1.78089|14|0.363679|10|-0.730604|8
2024-10-16 17:46:02|EG.D.ULNA.CASH.IP|1|2024-10-16 07:00:00|2024-10-16 07:00:00||65|0|2024-10-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:02|EG.D.ULNA.CASH.IP|1|2024-10-16 07:00:00|2024-10-16 07:00:00||65|0|2024-10-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:03|KA.D.ULVR.CASH.IP|5951|2024-10-14 07:00:20|2024-10-14 15:29:50|4873|374|15.23581|2024-10-16|0.03556|15|0.08185|7|-0.102944|13|2024-10-15|21.35609|14|0.165085|7|-0.205888|7|2024-10-14|13.46633|8|0.104254|7|-0.04171|7
2024-10-16 17:46:03|KA.D.ULVR.CASH.IP|4161|2024-10-15 07:00:00|2024-10-15 15:29:50|4873|433.8|16.59541|2024-10-16|0.03556|15|0.08185|7|-0.102944|13|2024-10-15|21.35609|14|0.165085|7|-0.205888|7|2024-10-14|13.46633|8|0.104254|7|-0.04171|7
2024-10-16 17:46:03|SH.D.UPS.CASH.IP|5658|2024-10-14 13:30:00|2024-10-14 19:59:50|13457|547.4|21.8144|2024-10-16|13.82557|13|0.274623|13|-0.110416|13|2024-10-15|11.13299|19|0.349442|13|-0.170459|13|2024-10-14|16.16545|19|0.097284|13|-0.268456|13
2024-10-16 17:46:04|SH.D.UPS.CASH.IP|3583|2024-10-15 13:30:00|2024-10-15 19:59:50|13381|536.7|19.14316|2024-10-16|13.82557|13|0.274623|13|-0.110416|13|2024-10-15|11.13299|19|0.349442|13|-0.170459|13|2024-10-14|16.16545|19|0.097284|13|-0.268456|13
2024-10-16 17:46:04|UD.D.VRMUS.CASH.IP|416|2024-10-14 13:30:00|2024-10-14 19:59:50||118.9|46.63334|2024-10-16|58.02701|17|0.330761|16|-1.227679|13|2024-10-15|70.65031|19|0.210084|14|-2.502607|14|2024-10-14|60.68908|15|2.777778|17|-3.528115|13
2024-10-16 17:46:04|UD.D.VRMUS.CASH.IP|416|2024-10-14 13:30:00|2024-10-14 19:59:50||118.9|46.63334|2024-10-16|58.02701|17|0.330761|16|-1.227679|13|2024-10-15|70.65031|19|0.210084|14|-2.502607|14|2024-10-14|60.68908|15|2.777778|17|-3.528115|13
2024-10-16 17:46:05|SB.D.DIS.CASH.IP|8336|2024-10-14 08:00:00|2024-10-14 23:59:50|9495|1094.1|7.20944|2024-10-16|3.64108|14|0.192041|9|-0.287234|10|2024-10-15|0.23864|10|15.365913|8|-0.594101|20|2024-10-14|0.71482|19|19.151899|8|-0.400084|20
2024-10-16 17:46:05|SB.D.DIS.CASH.IP|8336|2024-10-14 08:00:00|2024-10-14 23:59:50|9495|1094.1|7.20944|2024-10-16|3.64108|14|0.192041|9|-0.287234|10|2024-10-15|0.23864|10|15.365913|8|-0.594101|20|2024-10-14|0.71482|19|19.151899|8|-0.400084|20
2024-10-16 17:46:06|SH.D.WFC.CASH.IP|7228|2024-10-14 08:00:00|2024-10-14 23:59:40|6381|5107.2|3.36756|2024-10-16|0.01552|16|6.263792|8|-0.333492|11|2024-10-15|0.01638|19|4.736038|8|-1.206158|20|2024-10-14|0.31089|14|18.141163|8|-0.328677|8
2024-10-16 17:46:06|SH.D.WFC.CASH.IP|7228|2024-10-14 08:00:00|2024-10-14 23:59:40|6381|5107.2|3.36756|2024-10-16|0.01552|16|6.263792|8|-0.333492|11|2024-10-15|0.01638|19|4.736038|8|-1.206158|20|2024-10-14|0.31089|14|18.141163|8|-0.328677|8
2024-10-16 17:46:06|UD.D.WYNN.CASH.IP|5497|2024-10-14 13:30:00|2024-10-14 19:59:50|10392|735.9|12.73532|2024-10-16|11.50591|14|0.296589|13|-0.587182|13|2024-10-15|7.74654|19|0.179194|13|-0.341364|13|2024-10-14|11.42689|19|0.445909|13|-0.387559|13
2024-10-16 17:46:07|UD.D.WYNN.CASH.IP|3442|2024-10-15 13:30:00|2024-10-15 19:59:50|9920|874.6|11.95167|2024-10-16|11.50591|14|0.296589|13|-0.587182|13|2024-10-15|7.74654|19|0.179194|13|-0.341364|13|2024-10-14|11.42689|19|0.445909|13|-0.387559|13
2024-10-16 17:46:07|UD.D.ZMUS.CASH.IP|4480|2024-10-14 08:01:00|2024-10-14 23:53:50|6883|703.4|11.25782|2024-10-16|7.21088|14|0.146864|13|-1.098901|11|2024-10-15|10.60571|19|0.295465|13|-0.206338|13|2024-10-14|0.66323|20|0.59744|13|-0.312012|9
2024-10-16 17:46:07|UD.D.ZMUS.CASH.IP|2675|2024-10-15 08:01:10|2024-10-15 23:59:30|6883|635.8|11.35548|2024-10-16|7.21088|14|0.146864|13|-1.098901|11|2024-10-15|10.60571|19|0.295465|13|-0.206338|13|2024-10-14|0.66323|20|0.59744|13|-0.312012|9
2024-10-16 17:46:08|EJ.D.ZURZ.CASH.IP|3613|2024-10-14 07:00:00|2024-10-14 15:19:50|52240|55|19.30541|2024-10-16|4.77623|15|0.268508|7|-0.133843|15|2024-10-15|4.20958|15|0.229533|7|-0.038314|12|2024-10-14|25.83495|12|0.19253|7|-0.115562|7
2024-10-16 17:46:08|EJ.D.ZURZ.CASH.IP|2511|2024-10-15 07:00:30|2024-10-15 15:19:50|52240|57.5|19.56896|2024-10-16|4.77623|15|0.268508|7|-0.133843|15|2024-10-15|4.20958|15|0.229533|7|-0.038314|12|2024-10-14|25.83495|12|0.19253|7|-0.115562|7
2024-10-16 17:46:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:10|CS.D.BCHUSD.CFD.IP|22373|2024-10-14 00:00:00|2024-10-14 23:59:50|368.4|13.4|0.48117|2024-10-16|0.46447|13|0.98881|1|-0.507545|1|2024-10-15|0.44858|1|0.637811|13|-0.737459|15|2024-10-14|0.4687|23|1.260457|22|-0.38658|14
2024-10-16 17:46:11|CS.D.BCHUSD.CFD.IP|22373|2024-10-14 00:00:00|2024-10-14 23:59:50|368.4|13.4|0.48117|2024-10-16|0.46447|13|0.98881|1|-0.507545|1|2024-10-15|0.44858|1|0.637811|13|-0.737459|15|2024-10-14|0.4687|23|1.260457|22|-0.38658|14
2024-10-16 17:46:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:19|IR.D.JGB.FWM1.IP|1921|2024-10-14 00:00:10|2024-10-14 23:59:50|14384|1.1|0.80534|2024-10-16|0.02776|6|0.013894|5|-0.013881|12|2024-10-15|0.02778|17|0.013907|12|-0.0139|9|2024-10-14|0.02779|4|0.0139|1|-0.013902|13
2024-10-16 17:46:20|IR.D.JGB.FWM1.IP|1921|2024-10-14 00:00:10|2024-10-14 23:59:50|14384|1.1|0.80534|2024-10-16|0.02776|6|0.013894|5|-0.013881|12|2024-10-15|0.02778|17|0.013907|12|-0.0139|9|2024-10-14|0.02779|4|0.0139|1|-0.013902|13
2024-10-16 17:46:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:21|EN.D.LGO.FWM2.IP|15068|2024-10-14 00:00:00|2024-10-14 21:59:50|670|17.3|0.12736|2024-10-16|0.15081|0|0.138037|15|-0.137195|15|2024-10-15|0.14912|0|0.208831|1|-0.421306|21|2024-10-14|0.14266|5|0.343797|21|-0.342619|21
2024-10-16 17:46:21|EN.D.LGO.FWM2.IP|15067|2024-10-14 00:00:00|2024-10-14 21:59:50|670|17.3|0.12737|2024-10-16|0.15081|0|0.138037|15|-0.137195|15|2024-10-15|0.14912|0|0.208831|1|-0.421306|21|2024-10-14|0.14266|5|0.343797|21|-0.342619|21
2024-10-16 17:46:22|CO.D.CFI.FWM2.IP|9476|2024-10-14 06:00:00|2024-10-14 15:59:50|6588.5|4.3|0.10961|2024-10-16|0.09284|8|0.24604|6|-0.230079|7|2024-10-15|0.09195|13|0.333127|6|-0.651092|6|2024-10-14|0.09092|13|0.248293|6|-0.271171|6
2024-10-16 17:46:22|CO.D.CFI.FWM2.IP|9476|2024-10-14 06:00:00|2024-10-14 15:59:50|6588.5|4.3|0.10961|2024-10-16|0.09284|8|0.24604|6|-0.230079|7|2024-10-15|0.09195|13|0.333127|6|-0.651092|6|2024-10-14|0.09092|13|0.248293|6|-0.271171|6
2024-10-16 17:46:23|SE.D.PANWUS.CASH.IP|4078|2024-10-14 08:01:00|2024-10-14 23:59:30|37001|278.2|19.47615|2024-10-16|14.70493|11|0.486473|13|-1.072012|9|2024-10-15|0.93302|20|1.171196|8|-0.941126|13|2024-10-14|0.86911|21|0.46994|11|-0.848806|13
2024-10-16 17:46:23|SE.D.PANWUS.CASH.IP|4078|2024-10-14 08:01:00|2024-10-14 23:59:30|37001|278.2|19.47615|2024-10-16|14.70493|11|0.486473|13|-1.072012|9|2024-10-15|0.93302|20|1.171196|8|-0.941126|13|2024-10-14|0.86911|21|0.46994|11|-0.848806|13
2024-10-16 17:46:23|UA.D.ABNBUS.CASH.IP|4933|2024-10-14 08:01:20|2024-10-14 23:59:30|13327|674.2|9.99455|2024-10-16|0.38806|12|1.104395|13|-0.503944|13|2024-10-15|5.60148|15|0.278803|8|-0.239629|13|2024-10-14|8.09036|15|0.40724|8|-0.651295|20
2024-10-16 17:46:23|UA.D.ABNBUS.CASH.IP|4933|2024-10-14 08:01:20|2024-10-14 23:59:30|13327|674.2|9.99455|2024-10-16|0.38806|12|1.104395|13|-0.503944|13|2024-10-15|5.60148|15|0.278803|8|-0.239629|13|2024-10-14|8.09036|15|0.40724|8|-0.651295|20
2024-10-16 17:46:24|UA.D.BIDU.CASH.IP|7133|2024-10-14 08:00:00|2024-10-14 23:57:00|9636|1108.9|11.60609|2024-10-16|6.69598|14|0.56443|8|-0.190476|9|2024-10-15|5.26645|15|0.35043|20|-0.401482|13|2024-10-14|5.58869|18|0.303337|13|-0.748055|13
2024-10-16 17:46:24|UA.D.BIDU.CASH.IP|7133|2024-10-14 08:00:00|2024-10-14 23:57:00|9636|1108.9|11.60609|2024-10-16|6.69598|14|0.56443|8|-0.190476|9|2024-10-15|5.26645|15|0.35043|20|-0.401482|13|2024-10-14|5.58869|18|0.303337|13|-0.748055|13
2024-10-16 17:46:25|UC.D.NVDA.CASH.IP|14911|2024-10-14 08:00:00|2024-10-14 23:59:50|13808|24186.4|8.4347|2024-10-16|0.00869|16|0.255389|13|-0.328997|13|2024-10-15|0.00824|19|0.465333|14|-0.398865|14|2024-10-14|0.00907|14|0.19773|13|-0.187699|15
2024-10-16 17:46:26|UC.D.NVDA.CASH.IP|14911|2024-10-14 08:00:00|2024-10-14 23:59:50|13808|24186.4|8.4347|2024-10-16|0.00869|16|0.255389|13|-0.328997|13|2024-10-15|0.00824|19|0.465333|14|-0.398865|14|2024-10-14|0.00907|14|0.19773|13|-0.187699|15
2024-10-16 17:46:26|EZ.D.ROBINGREY.Month2.IP|5047|2024-10-14 08:00:00|2024-10-14 23:58:50|22.63|0|0|2024-10-16|0|8|0.354925|13|-0.221631|13|2024-10-15|0|8|0.265957|14|-0.616197|13|2024-10-14|0|8|1.91344|12|-0.487805|13
2024-10-16 17:46:26|EZ.D.ROBINGREY.Month2.IP|5047|2024-10-14 08:00:00|2024-10-14 23:58:50|22.63|0|0|2024-10-16|0|8|0.354925|13|-0.221631|13|2024-10-15|0|8|0.265957|14|-0.616197|13|2024-10-14|0|8|1.91344|12|-0.487805|13
2024-10-16 17:46:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:27|UD.D.SPWR.CASH.IP|126|2024-10-14 13:31:00|2024-10-14 19:50:30||1352.6|0|2024-10-16|10000||0||0||2024-10-15|10000||0||0||2024-10-14|10000||0||0|
2024-10-16 17:46:27|UD.D.SPWR.CASH.IP|84|2024-10-15 13:30:20|2024-10-15 19:56:10||1394.7|0|2024-10-16|10000||0||0||2024-10-15|10000||0||0||2024-10-14|10000||0||0|
2024-10-16 17:46:28|SE.D.NETUS.CASH.IP|4898|2024-10-14 13:30:00|2024-10-14 19:59:50|9376|889|15.48136|2024-10-16|11.27395|17|0.184662|14|-0.40633|13|2024-10-15|15.90898|13|0.352866|13|-0.329262|13|2024-10-14|24.37673|17|1.048396|13|-0.468994|13
2024-10-16 17:46:28|SE.D.NETUS.CASH.IP|4898|2024-10-14 13:30:00|2024-10-14 19:59:50|9376|889|15.48136|2024-10-16|11.27395|17|0.184662|14|-0.40633|13|2024-10-15|15.90898|13|0.352866|13|-0.329262|13|2024-10-14|24.37673|17|1.048396|13|-0.468994|13
2024-10-16 17:46:28|UD.D.ZNGA.CASH.IP|1|2024-10-16 13:30:00|2024-10-16 13:30:00||90139229|0|2024-10-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:28|UD.D.ZNGA.CASH.IP|1|2024-10-16 13:30:00|2024-10-16 13:30:00||90139229|0|2024-10-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:29|SI.D.ARKKUS.CASH.IP|5350|2024-10-14 13:30:00|2024-10-14 19:59:50|4736|480.6|4.80741|2024-10-16|0.03364|13|0.463744|13|-0.20938|13|2024-10-15|0.02419|14|0.211506|13|-0.149701|14|2024-10-14|0.03145|13|0.129282|13|-0.235294|13
2024-10-16 17:46:29|SI.D.ARKKUS.CASH.IP|5350|2024-10-14 13:30:00|2024-10-14 19:59:50|4736|480.6|4.80741|2024-10-16|0.03364|13|0.463744|13|-0.20938|13|2024-10-15|0.02419|14|0.211506|13|-0.149701|14|2024-10-14|0.03145|13|0.129282|13|-0.235294|13
2024-10-16 17:46:29|SI.D.ARKGUS.CASH.IP|4603|2024-10-14 13:30:00|2024-10-14 19:59:50|2520|152.6|13.513|2024-10-16|7.96067|17|1.256587|13|-0.240192|13|2024-10-15|1.28705|13|0.322841|13|-0.360577|13|2024-10-14|5.14953|19|0.775194|13|-0.242522|13
2024-10-16 17:46:29|SI.D.ARKGUS.CASH.IP|4603|2024-10-14 13:30:00|2024-10-14 19:59:50|2520|152.6|13.513|2024-10-16|7.96067|17|1.256587|13|-0.240192|13|2024-10-15|1.28705|13|0.322841|13|-0.360577|13|2024-10-14|5.14953|19|0.775194|13|-0.242522|13
2024-10-16 17:46:30|SI.D.ARKQUS.CASH.IP|5595|2024-10-14 13:30:00|2024-10-14 19:59:50|6153|3.4|13.07353|2024-10-16|3.69255|13|0.097847|13|-0.146699|13|2024-10-15|2.82848|13|0.099404|14|-0.131709|14|2024-10-14|3.2151|13|0.310966|13|-0.114174|13
2024-10-16 17:46:30|SI.D.ARKQUS.CASH.IP|5595|2024-10-14 13:30:00|2024-10-14 19:59:50|6153|3.4|13.07353|2024-10-16|3.69255|13|0.097847|13|-0.146699|13|2024-10-15|2.82848|13|0.099404|14|-0.131709|14|2024-10-14|3.2151|13|0.310966|13|-0.114174|13
2024-10-16 17:46:31|SI.D.ARKFUS.CASH.IP|5208|2024-10-14 13:30:00|2024-10-14 19:59:50|3124|16.2|17.73613|2024-10-16|7.58874|13|0.15949|13|-0.096743|13|2024-10-15|6.06056|14|0.129912|14|-0.128411|14|2024-10-14|6.44648|13|0.130166|13|-0.129744|13
2024-10-16 17:46:32|SI.D.ARKWUS.CASH.IP|4070|2024-10-14 13:30:00|2024-10-14 19:59:50|8714|10.4|24.67853|2024-10-16|5.96766|13|0.299022|14|-0.125228|13|2024-10-15|18.95882|13|0.25097|14|-0.137143|13|2024-10-14|17.80548|13|0.626959|13|-0.149977|13
2024-10-16 17:46:32|SI.D.PRNTUS.CASH.IP|499|2024-10-14 13:30:00|2024-10-14 19:59:50|2040|7|60.83312|2024-10-16|38.42556|17|0.347913|13|-0.146987|15|2024-10-15|66.87533|18|0.647733|13|-0.049529|19|2024-10-14|47.65224|14|0.344319|19|-0.099602|13
2024-10-16 17:46:32|SI.D.ARKFUS.CASH.IP|5208|2024-10-14 13:30:00|2024-10-14 19:59:50|3124|16.2|17.71694|2024-10-16|7.58874|13|0.15949|13|-0.096743|13|2024-10-15|6.06056|14|0.129912|14|-0.128411|14|2024-10-14|6.44648|13|0.130166|13|-0.129744|13
2024-10-16 17:46:33|SI.D.IZRLUS.CASH.IP|137|2024-10-14 13:30:00|2024-10-14 19:55:00|1937|30|48.58087|2024-10-16|3.33667|17|1.497161|17|0||2024-10-15|46.08173|14|0.360639|13|-0.71066|19|2024-10-14|1.1233|14|0.206292|13|-0.565844|13
2024-10-16 17:46:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-10-16|5.96766|13|0.299022|14|-0.125228|13|2024-10-15|18.95882|13|0.25097|14|-0.137143|13|2024-10-14|17.80548|13|0.626959|13|-0.149977|13
2024-10-16 17:46:33|UA.D.CANUS.CASH.IP|3036|2024-10-14 13:30:00|2024-10-14 19:59:50|97.6|4447.6|15.15635|2024-10-16|2.01108|17|1.010101|17|-1|17|2024-10-15|28.29263|19|0.854527|14|-0.867347|13|2024-10-14|0.9967|15|0.76582|14|-1.009174|13
2024-10-16 17:46:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-16|38.42556|17|0.347913|13|-0.146987|15|2024-10-15|66.87533|18|0.647733|13|-0.049529|19|2024-10-14|47.65224|14|0.344319|19|-0.099602|13
2024-10-16 17:46:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-16|3.33667|17|1.497161|17|0||2024-10-15|46.08173|14|0.360639|13|-0.71066|19|2024-10-14|1.1233|14|0.206292|13|-0.565844|13
2024-10-16 17:46:34|UC.D.RIOTUS.CASH.IP|6874|2024-10-14 08:01:00|2024-10-14 23:59:40|899|4549.7|6.26991|2024-10-16|1.70694|14|0.444444|13|-0.566893|8|2024-10-15|1.31503|14|0.689655|13|-0.461361|12|2024-10-14|1.79896|13|0.4561|22|-0.684151|11
2024-10-16 17:46:35|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-10-16|2.01108|17|1.010101|17|-1|17|2024-10-15|28.29263|19|0.854527|14|-0.867347|13|2024-10-14|0.9967|15|0.76582|14|-1.009174|13
2024-10-16 17:46:35|KN.D.HIVECN.CASH.IP|1883|2024-10-15 13:30:00|2024-10-15 19:59:50|457|276.4|30.05886|2024-10-16|27.05881|13|0.431034|13|-0.434783|13|2024-10-15|33.65052|14|0.898876|13|-0.886918|13||10000||0||0|
2024-10-16 17:46:35|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-10-16|1.70694|14|0.444444|13|-0.566893|8|2024-10-15|1.31503|14|0.689655|13|-0.461361|12|2024-10-14|1.79896|13|0.4561|22|-0.684151|11
2024-10-16 17:46:36|SI.D.IWNUS.CASH.IP|6020|2024-10-14 13:30:00|2024-10-14 19:59:50|16726|87|7.37518|2024-10-16|1.45904|14|0.112399|13|-0.099765|14|2024-10-15|1.19044|19|0.113548|13|-0.131737|13|2024-10-14|2.39336|14|0.102626|13|-0.114831|13
2024-10-16 17:46:36|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-10-16|27.05881|13|0.431034|13|-0.434783|13|2024-10-15|33.65052|14|0.898876|13|-0.886918|13||10000||0||0|
2024-10-16 17:46:37|SI.D.IWO.CASH.IP|5475|2024-10-14 13:30:00|2024-10-14 19:59:50|28838|88.4|20.51054|2024-10-16|13.33557|13|0.075792|14|-0.113083|14|2024-10-15|9.75767|14|0.107942|13|-0.163285|13|2024-10-14|1.77263|13|0.122386|13|-0.195565|13
2024-10-16 17:46:37|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-10-16|1.45904|14|0.112399|13|-0.099765|14|2024-10-15|1.19044|19|0.113548|13|-0.131737|13|2024-10-14|2.39336|14|0.102626|13|-0.114831|13
2024-10-16 17:46:37|SI.D.IWDUS.CASH.IP|6143|2024-10-14 13:30:00|2024-10-14 19:59:50|19268|388.4|3.16836|2024-10-16|0.01312|14|0.114595|13|-0.062412|13|2024-10-15|0.01048|15|0.166389|13|-0.062057|14|2024-10-14|0.01835|13|0.052279|13|-0.057525|13
2024-10-16 17:46:37|SI.D.IWO.CASH.IP|0|none|||0|0|2024-10-16|13.33557|13|0.075792|14|-0.113083|14|2024-10-15|9.75767|14|0.107942|13|-0.163285|13|2024-10-14|1.77263|13|0.122386|13|-0.195565|13
2024-10-16 17:46:38|SI.D.IWFUS.CASH.IP|6213|2024-10-14 13:30:00|2024-10-14 19:59:50|38359|29.4|0.69794|2024-10-16|0.02449|15|0.071612|14|-0.076461|13|2024-10-15|0.01883|19|0.134632|14|-0.092088|14|2024-10-14|0.01989|14|0.057384|13|-0.094157|13
2024-10-16 17:46:38|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-10-16|0.01312|14|0.114595|13|-0.062412|13|2024-10-15|0.01048|15|0.166389|13|-0.062057|14|2024-10-14|0.01835|13|0.052279|13|-0.057525|13
2024-10-16 17:46:39|KA.D.IWVLLN.CASH.IP|5118|2024-10-14 07:00:20|2024-10-14 15:29:50|4461|22|62.36466|2024-10-16|15.13181|10|0.112765|7|-0.090151|7|2024-10-15|48.51816|15|0.11241|10|-0.067401|8|2024-10-14|43.60326|13|0.112461|9|-0.044994|13
2024-10-16 17:46:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-10-16|0.02449|15|0.071612|14|-0.076461|13|2024-10-15|0.01883|19|0.134632|14|-0.092088|14|2024-10-14|0.01989|14|0.057384|13|-0.094157|13
2024-10-16 17:46:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-16|15.13181|10|0.112765|7|-0.090151|7|2024-10-15|48.51816|15|0.11241|10|-0.067401|8|2024-10-14|43.60326|13|0.112461|9|-0.044994|13
2024-10-16 17:46:40|CS.D.LTCUSD.CFE.IP|16873|2024-10-14 00:00:00|2024-10-14 23:59:40|66.63|3.2|0.588|2024-10-16|0.55619|0|0.370159|13|-0.322445|4|2024-10-15|0.56958|23|1.64794|16|-0.847953|16|2024-10-14|0.59791|23|0.275524|4|-0.465815|17
2024-10-16 17:46:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:41|CS.D.LTCUSD.CFE.IP|11767|2024-10-15 00:00:00|2024-10-15 23:59:50|70.67|3.7|0.57913|2024-10-16|0.55619|0|0.370159|13|-0.322445|4|2024-10-15|0.56958|23|1.64794|16|-0.847953|16|2024-10-14|0.59791|23|0.275524|4|-0.465815|17
2024-10-16 17:46:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:46|OP.D.SPX5.4000P.IP|14726|2024-10-14 00:23:00|2024-10-14 23:59:50|24.42|0|9.44482|2024-10-16|9.15059|13|1.669255|14|-1.254276|13|2024-10-15|9.252|19|1.643836|19|-2.538276|14|2024-10-14|8.7504|2|1.355538|13|-0.816485|15
2024-10-16 17:46:47|OP.D.SPX5.4000P.IP|4440|2024-10-16 00:00:00|2024-10-16 17:46:40|25.47|0|9.28693|2024-10-16|9.15059|13|1.669255|14|-1.254276|13|2024-10-15|9.252|19|1.643836|19|-2.538276|14|2024-10-14|8.7504|2|1.355538|13|-0.816485|15
2024-10-16 17:46:47|OP.D.SPX2.4000P.IP|8468|2024-10-14 00:23:00|2024-10-14 23:59:20|5.05|0|31.38099|2024-10-16|30.56063|2|3.314917|0|-8.465608|13|2024-10-15|29.60533|1|2.952756|14|-7.49543|14|2024-10-14|27.57272|2|8.375209|11|-4.166667|15
2024-10-16 17:46:48|OP.D.SPX2.4000P.IP|2503|2024-10-16 00:00:00|2024-10-16 17:46:20|5.18|0|31.81863|2024-10-16|30.56063|2|3.314917|0|-8.465608|13|2024-10-15|29.60533|1|2.952756|14|-7.49543|14|2024-10-14|27.57272|2|8.375209|11|-4.166667|15
2024-10-16 17:46:49|OP.D.SPX3.4000P.IP|14275|2024-10-14 00:23:00|2024-10-14 23:59:50|15.79|0|18.18712|2024-10-16|14.03673|14|2.097064|14|-2.108963|12|2024-10-15|12.94142|14|3.637566|14|-4.372624|14|2024-10-14|12.48514|2|3.090909|12|-1.589103|11
2024-10-16 17:46:49|OP.D.SPX3.4000P.IP|4381|2024-10-16 00:00:00|2024-10-16 17:46:40|16.27|0|18.39508|2024-10-16|14.03673|14|2.097064|14|-2.108963|12|2024-10-15|12.94142|14|3.637566|14|-4.372624|14|2024-10-14|12.48514|2|3.090909|12|-1.589103|11
2024-10-16 17:46:50|OP.D.SPX5.4250P.IP|15078|2024-10-14 00:23:00|2024-10-14 23:59:20|33.46|0|6.89047|2024-10-16|6.65869|13|1.551919|14|-1.161504|13|2024-10-15|6.72968|19|1.592719|19|-2.403283|14|2024-10-14|6.39767|2|1.275149|13|-0.761636|14
2024-10-16 17:46:50|OP.D.SPX2.4250P.IP|9734|2024-10-14 00:23:00|2024-10-14 23:58:10|5.18|0|28.83174|2024-10-16|26.96373|7|2.588997|14|-9.006211|13|2024-10-15|27.2098|19|3.169014|14|-7.980456|14|2024-10-14|26.36381|2|7.118056|13|-4.736842|15
2024-10-16 17:46:52|OP.D.SPX5.4250P.IP|4529|2024-10-16 00:00:00|2024-10-16 17:46:40|34.99|0|6.75753|2024-10-16|6.65869|13|1.551919|14|-1.161504|13|2024-10-15|6.72968|19|1.592719|19|-2.403283|14|2024-10-14|6.39767|2|1.275149|13|-0.761636|14
2024-10-16 17:46:52|OP.D.SPX3.4250P.IP|14863|2024-10-14 00:23:00|2024-10-14 23:59:50|20.84|0|10.00584|2024-10-16|9.41943|10|1.626016|16|-1.806452|12|2024-10-15|9.87962|19|3.485518|14|-3.28415|14|2024-10-14|9.10512|2|3.222919|12|-3.075609|12
2024-10-16 17:46:53|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-10-16|26.96373|7|2.588997|14|-9.006211|13|2024-10-15|27.2098|19|3.169014|14|-7.980456|14|2024-10-14|26.36381|2|7.118056|13|-4.736842|15
2024-10-16 17:46:53|OP.D.SPX5.4500P.IP|15451|2024-10-14 00:23:00|2024-10-14 23:59:50|45.2|0|5.09638|2024-10-16|4.9142|13|1.45621|14|-1.081633|13|2024-10-15|4.96463|19|1.487846|19|-2.250108|14|2024-10-14|4.74191|2|1.198234|13|-0.737774|15
2024-10-16 17:46:54|OP.D.SPX2.4500P.IP|12231|2024-10-14 00:23:00|2024-10-14 23:59:50|7.47|0|19.51133|2024-10-16|17.837|7|2.433862|14|-6.87885|13|2024-10-15|17.91428|19|2.994012|14|-5.131129|14|2024-10-14|16.99514|2|3.958091|13|-4.545455|15
2024-10-16 17:46:54|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-10-16|9.41943|10|1.626016|16|-1.806452|12|2024-10-15|9.87962|19|3.485518|14|-3.28415|14|2024-10-14|9.10512|2|3.222919|12|-3.075609|12
2024-10-16 17:46:55|OP.D.SPX3.4500P.IP|15192|2024-10-14 00:23:00|2024-10-14 23:59:50|28.42|0|7.32863|2024-10-16|6.91809|10|1.534527|14|-1.462463|16|2024-10-15|7.19254|19|3.321429|14|-3.088133|14|2024-10-14|6.68166|2|3.05018|12|-2.949482|12
2024-10-16 17:46:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-10-16|4.9142|13|1.45621|14|-1.081633|13|2024-10-15|4.96463|19|1.487846|19|-2.250108|14|2024-10-14|4.74191|2|1.198234|13|-0.737774|15
2024-10-16 17:46:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:56|OP.D.SPX4.4250P.IP|5|2024-10-14 00:30:00|2024-10-14 20:15:00||0|0|2024-10-16|10000||0||0||2024-10-15|10000||0||0||2024-10-14|10000||0||0|
2024-10-16 17:46:56|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-10-16|17.837|7|2.433862|14|-6.87885|13|2024-10-15|17.91428|19|2.994012|14|-5.131129|14|2024-10-14|16.99514|2|3.958091|13|-4.545455|15
2024-10-16 17:46:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-10-16|6.91809|10|1.534527|14|-1.462463|16|2024-10-15|7.19254|19|3.321429|14|-3.088133|14|2024-10-14|6.68166|2|3.05018|12|-2.949482|12
2024-10-16 17:46:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:58|IR.D.02YEAR100.FWM2.IP|8851|2024-10-14 00:00:10|2024-10-14 23:58:40|10345.5|70.2|0.0062|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-14|0.01934|0|0.015481|19|-0.007742|19
2024-10-16 17:46:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-16|10000||0||0||2024-10-15|10000||0||0||2024-10-14|10000||0||0|
2024-10-16 17:46:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:46:59|IR.D.02YEAR100.FWM2.IP|1|2024-10-16 17:46:20|2024-10-16 17:46:20||1|0|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-14|0.01934|0|0.015481|19|-0.007742|19
2024-10-16 17:46:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:47:00|UB.D.HOODUS.CASH.IP|7023|2024-10-14 08:01:00|2024-10-14 23:59:30|2681|3015.1|4.63352|2024-10-16|0.04028|15|0.407558|13|-0.740466|13|2024-10-15|0.34197|15|0.791258|20|-0.562219|20|2024-10-14|0.16659|23|0.567752|13|-0.667161|13
2024-10-16 17:47:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-14|0.01934|0|0.015481|19|-0.007742|19
2024-10-16 17:47:01|CS.D.EOSUSD.CFD.IP|12695|2024-10-14 00:06:10|2024-10-14 23:59:50|49.24|3.2|0.6189|2024-10-16|0.61135|11|0.266066|13|-0.247934|7|2024-10-15|0.61024|2|0.33271|12|-0.358196|15|2024-10-14|0.60907|22|0.592562|20|-0.2145|2
2024-10-16 17:47:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-14|0.01934|0|0.015481|19|-0.007742|19
2024-10-16 17:47:02|UB.D.HOODUS.CASH.IP|1|2024-10-16 17:47:00|2024-10-16 17:47:00|2697|0|0.07416|2024-10-16|0.04028|15|0.407558|13|-0.740466|13|2024-10-15|0.34197|15|0.791258|20|-0.562219|20|2024-10-14|0.16659|23|0.567752|13|-0.667161|13
2024-10-16 17:47:03|CS.D.ADAUSD.CFE.IP|11948|2024-10-14 00:00:00|2024-10-14 23:58:50|36.3|2.1|0.56132|2024-10-16|0.55867|12|0.282167|13|-0.308123|10|2024-10-15|0.55045|0|0.286451|15|-0.415973|14|2024-10-14|0.55125|19|0.254237|7|-0.166898|14
2024-10-16 17:47:03|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-10-16|0.61135|11|0.266066|13|-0.247934|7|2024-10-15|0.61024|2|0.33271|12|-0.358196|15|2024-10-14|0.60907|22|0.592562|20|-0.2145|2
2024-10-16 17:47:03|CS.D.XLMUSD.CFD.IP|4172|2024-10-14 00:07:00|2024-10-14 23:58:50|9.33|2.8|0.54018|2024-10-16|0.53069|17|0.215285|3|-0.10846|7|2024-10-15|0.53408|2|0.330761|15|-0.217865|11|2024-10-14|0.53657|23|0.215285|18|-0.111483|0
2024-10-16 17:47:04|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-10-16|0.55867|12|0.282167|13|-0.308123|10|2024-10-15|0.55045|0|0.286451|15|-0.415973|14|2024-10-14|0.55125|19|0.254237|7|-0.166898|14
2024-10-16 17:47:05|IR.D.FGBX.FWM2.IP|11716|2024-10-14 00:15:00|2024-10-14 19:59:50|13463|13.6|13.11145|2024-10-16|6.08951|7|0.222767|6|-0.074069|6|2024-10-15|4.14028|13|0.074577|12|-0.044706|12|2024-10-14|7.57013|7|0.044994|19|-0.060038|12
2024-10-16 17:47:05|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-10-16|0.53069|17|0.215285|3|-0.10846|7|2024-10-15|0.53408|2|0.330761|15|-0.217865|11|2024-10-14|0.53657|23|0.215285|18|-0.111483|0
2024-10-16 17:47:06|IR.D.FGBS.FWM2.IP|7468|2024-10-14 00:15:00|2024-10-14 19:59:50||152.9|2.02481|2024-10-16|0.01404|8|0.037451|6|-0.004682|4|2024-10-15|0.01405|4|0.004684|11|-0.004684|11|2024-10-14|0.01405|1|0.004686|19|-0.004686|14
2024-10-16 17:47:06|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-10-16|6.08951|7|0.222767|6|-0.074069|6|2024-10-15|4.14028|13|0.074577|12|-0.044706|12|2024-10-14|7.57013|7|0.044994|19|-0.060038|12
2024-10-16 17:47:07|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-10-16|0.01404|8|0.037451|6|-0.004682|4|2024-10-15|0.01405|4|0.004684|11|-0.004684|11|2024-10-14|0.01405|1|0.004686|19|-0.004686|14
2024-10-16 17:47:07|IX.D.HSTECH.IFU.IP|18827|2024-10-14 00:00:00|2024-10-14 23:59:50|4635.9|26.4|3.56728|2024-10-16|0.09|3|0.410219|1|-0.330492|1|2024-10-15|0.08622|2|0.431788|1|-0.289088|13|2024-10-14|0.08554|5|0.800467|13|-0.802311|1
2024-10-16 17:47:08|IX.D.HSTECH.IFU.IP|1330|2024-10-16 13:38:30|2024-10-16 17:46:40|4454.9|4.1|0.13754|2024-10-16|0.09|3|0.410219|1|-0.330492|1|2024-10-15|0.08622|2|0.431788|1|-0.289088|13|2024-10-14|0.08554|5|0.800467|13|-0.802311|1
2024-10-16 17:47:08|IX.D.TOPIX.IFU.IP|14597|2024-10-14 00:00:00|2024-10-14 23:59:50|2737.6|6.2|0.04048|2024-10-16|0.0296|0|0.074582|0|-0.137762|0|2024-10-15|0.02925|4|0.170908|23|-0.102968|6|2024-10-14|0.02936|4|0.094742|23|-0.047438|23
2024-10-16 17:47:10|IX.D.TOPIX.IFU.IP|4481|2024-10-16 00:00:00|2024-10-16 17:46:10|2705.4|8.3|0.0383|2024-10-16|0.0296|0|0.074582|0|-0.137762|0|2024-10-15|0.02925|4|0.170908|23|-0.102968|6|2024-10-14|0.02936|4|0.094742|23|-0.047438|23
2024-10-16 17:47:10|CS.D.UNIUSD.CFE.IP|22747|2024-10-14 00:00:00|2024-10-14 23:59:50|809.78|8.8|0.89352|2024-10-16|0.88747|3|0.33351|3|-0.446587|15|2024-10-15|0.85756|2|0.452998|14|-0.437967|14|2024-10-14|0.8582|17|0.395609|14|-0.555671|16
2024-10-16 17:47:12|CS.D.UNIUSD.CFE.IP|6205|2024-10-16 00:00:00|2024-10-16 17:40:30|761.13|9.4|0.90807|2024-10-16|0.88747|3|0.33351|3|-0.446587|15|2024-10-15|0.85756|2|0.452998|14|-0.437967|14|2024-10-14|0.8582|17|0.395609|14|-0.555671|16
2024-10-16 17:47:12|CS.D.LNKUSD.CFE.IP|20866|2024-10-14 00:00:00|2024-10-14 23:59:40|1125.9|14.9|0.48147|2024-10-16|0.47234|12|0.348663|13|-0.264131|13|2024-10-15|0.46851|10|0.301949|15|-0.426064|14|2024-10-14|0.47929|18|0.326446|14|-0.158848|10
2024-10-16 17:47:13|CS.D.DOTUSD.CFE.IP|14454|2024-10-14 00:06:20|2024-10-14 23:59:00|436.7|5.2|0.48346|2024-10-16|0.47908|2|0.334603|11|-0.261465|13|2024-10-15|0.46819|10|0.323288|14|-0.341064|14|2024-10-14|0.48057|23|0.46988|0|-0.283554|5
2024-10-16 17:47:13|CS.D.LNKUSD.CFE.IP|5908|2024-10-16 00:00:00|2024-10-16 17:46:40|1117.15|16.1|0.47898|2024-10-16|0.47234|12|0.348663|13|-0.264131|13|2024-10-15|0.46851|10|0.301949|15|-0.426064|14|2024-10-14|0.47929|18|0.326446|14|-0.158848|10
2024-10-16 17:47:14|CS.D.DOGUSD.CFE.IP|9532|2024-10-14 00:06:10|2024-10-14 23:59:30|11.64|2.3|0.51073|2024-10-16|0.47453|17|0.557769|13|-0.328677|8|2024-10-15|0.50899|2|0.524476|16|-0.441306|14|2024-10-14|0.51386|23|0.259965|15|-0.271248|0
2024-10-16 17:47:14|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-10-16|0.47908|2|0.334603|11|-0.261465|13|2024-10-15|0.46819|10|0.323288|14|-0.341064|14|2024-10-14|0.48057|23|0.46988|0|-0.283554|5
2024-10-16 17:47:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:47:15|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-10-16|0.47453|17|0.557769|13|-0.328677|8|2024-10-15|0.50899|2|0.524476|16|-0.441306|14|2024-10-14|0.51386|23|0.259965|15|-0.271248|0
2024-10-16 17:47:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:47:16|OP.D.SPX3.4750C.IP|15569|2024-10-14 00:23:00|2024-10-14 23:59:50|1236.17|0|0.18369|2024-10-16|0.1827|17|0.14114|8|-0.167589|14|2024-10-15|0.17774|2|0.225291|19|-0.20219|14|2024-10-14|0.17821|19|0.182322|19|-0.183741|15
2024-10-16 17:47:17|OP.D.SPX3.4750C.IP|4642|2024-10-16 00:00:00|2024-10-16 17:47:10|1206.5|0|0.18476|2024-10-16|0.1827|17|0.14114|8|-0.167589|14|2024-10-15|0.17774|2|0.225291|19|-0.20219|14|2024-10-14|0.17821|19|0.182322|19|-0.183741|15
2024-10-16 17:47:17|OP.D.SPX3.5000C.IP|15570|2024-10-14 00:23:00|2024-10-14 23:59:50|1004.98|0|0.22693|2024-10-16|0.22584|17|0.168618|8|-0.200103|14|2024-10-15|0.21854|2|0.268798|19|-0.248072|0|2024-10-14|0.21925|19|0.216353|19|-0.218411|15
2024-10-16 17:47:18|OP.D.SPX3.5000C.IP|4644|2024-10-16 00:00:00|2024-10-16 17:47:10|976.36|0|0.22875|2024-10-16|0.22584|17|0.168618|8|-0.200103|14|2024-10-15|0.21854|2|0.268798|19|-0.248072|0|2024-10-14|0.21925|19|0.216353|19|-0.218411|15
2024-10-16 17:47:18|OP.D.SPX3.4750P.IP|15530|2024-10-14 00:23:00|2024-10-14 23:59:50|38.56|0|5.39182|2024-10-16|5.10247|10|1.454545|16|-1.361357|16|2024-10-15|5.2597|19|3.159269|14|-2.947154|14|2024-10-14|4.92302|2|2.897151|12|-2.800278|12
2024-10-16 17:47:19|OP.D.SPX3.4750P.IP|4650|2024-10-16 00:00:00|2024-10-16 17:47:10|40.99|0|5.21612|2024-10-16|5.10247|10|1.454545|16|-1.361357|16|2024-10-15|5.2597|19|3.159269|14|-2.947154|14|2024-10-14|4.92302|2|2.897151|12|-2.800278|12
2024-10-16 17:47:20|OP.D.SPX3.5000P.IP|15545|2024-10-14 00:23:00|2024-10-14 23:59:50|52.46|0|3.95515|2024-10-16|3.74795|13|1.384452|16|-1.277564|16|2024-10-15|3.83419|19|3.00666|14|-2.782415|14|2024-10-14|3.61546|2|2.727595|12|-2.621723|12
2024-10-16 17:47:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:47:21|OP.D.SPX3.5000P.IP|10452|2024-10-15 00:00:00|2024-10-15 23:59:50|56.4|0|3.97711|2024-10-16|3.74795|13|1.384452|16|-1.277564|16|2024-10-15|3.83419|19|3.00666|14|-2.782415|14|2024-10-14|3.61546|2|2.727595|12|-2.621723|12
2024-10-16 17:47:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:47:22|OP.D.SPX5.5000C.IP|15568|2024-10-14 00:23:00|2024-10-14 23:59:50|1074.05|0|0.23087|2024-10-16|0.22977|17|0.151409|8|-0.179868|14|2024-10-15|0.22315|2|0.241506|19|-0.216885|14|2024-10-14|0.22377|19|0.195874|19|-0.196484|15
2024-10-16 17:47:24|OP.D.SPX5.4750P.IP|15553|2024-10-14 00:23:00|2024-10-14 23:59:50|60.52|0|3.80235|2024-10-16|3.65783|13|1.377069|14|-1.017618|13|2024-10-15|3.69373|19|1.37029|19|-2.093735|14|2024-10-14|3.54351|2|1.13261|13|-0.693569|15
2024-10-16 17:47:24|OP.D.SPX5.5000C.IP|10443|2024-10-15 00:00:00|2024-10-15 23:59:50|1031.69|0|0.23082|2024-10-16|0.22977|17|0.151409|8|-0.179868|14|2024-10-15|0.22315|2|0.241506|19|-0.216885|14|2024-10-14|0.22377|19|0.195874|19|-0.196484|15
2024-10-16 17:47:25|OP.D.SPX5.5000P.IP|15560|2024-10-14 00:23:00|2024-10-14 23:59:50|80.73|0|2.84648|2024-10-16|2.73288|13|1.270355|14|-0.941791|13|2024-10-15|2.75811|19|1.277436|19|-1.937425|14|2024-10-14|2.65719|2|1.051388|13|-0.638902|15
2024-10-16 17:47:25|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-10-16|3.65783|13|1.377069|14|-1.017618|13|2024-10-15|3.69373|19|1.37029|19|-2.093735|14|2024-10-14|3.54351|2|1.13261|13|-0.693569|15
2024-10-16 17:47:26|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-10-16|2.73288|13|1.270355|14|-0.941791|13|2024-10-15|2.75811|19|1.277436|19|-1.937425|14|2024-10-14|2.65719|2|1.051388|13|-0.638902|15
2024-10-16 17:47:26|OP.D.SPX2.4750C.IP|15579|2024-10-14 00:23:00|2024-10-14 23:59:50|1163.85|0|0.17943|2024-10-16|0.17679|17|0.159465|8|-0.188232|14|2024-10-15|0.17151|2|0.253373|19|-0.226699|14|2024-10-14|0.17209|19|0.204867|19|-0.206913|15
2024-10-16 17:47:27|OP.D.SPX2.4750C.IP|4647|2024-10-16 00:00:00|2024-10-16 17:47:20|1133.72|0|0.17958|2024-10-16|0.17679|17|0.159465|8|-0.188232|14|2024-10-15|0.17151|2|0.253373|19|-0.226699|14|2024-10-14|0.17209|19|0.204867|19|-0.206913|15
2024-10-16 17:47:27|OP.D.SPX2.5000C.IP|15582|2024-10-14 00:23:00|2024-10-14 23:59:50|922.86|0|0.22761|2024-10-16|0.22444|17|0.19736|8|-0.232422|14|2024-10-15|0.2162|2|0.314684|19|-0.278789|14|2024-10-14|0.21709|19|0.251947|19|-0.228707|15
2024-10-16 17:47:28|OP.D.SPX2.5000C.IP|4644|2024-10-16 00:00:00|2024-10-16 17:47:20|893.51|0|0.22848|2024-10-16|0.22444|17|0.19736|8|-0.232422|14|2024-10-15|0.2162|2|0.314684|19|-0.278789|14|2024-10-14|0.21709|19|0.251947|19|-0.228707|15
2024-10-16 17:47:28|OP.D.SPX2.4750P.IP|15164|2024-10-14 00:23:00|2024-10-14 23:59:20|11.75|0|14.00694|2024-10-16|12.76418|13|2.470007|13|-4.649596|13|2024-10-15|12.76208|18|2.897416|14|-4.861631|14|2024-10-14|13.08156|1|4.5853|11|-4.217791|15
2024-10-16 17:47:30|OP.D.SPX2.4750P.IP|4594|2024-10-16 00:00:00|2024-10-16 17:47:20|13.99|0|13.94872|2024-10-16|12.76418|13|2.470007|13|-4.649596|13|2024-10-15|12.76208|18|2.897416|14|-4.861631|14|2024-10-14|13.08156|1|4.5853|11|-4.217791|15
2024-10-16 17:47:30|OP.D.SPX2.5000P.IP|15463|2024-10-14 00:23:00|2024-10-14 23:59:50|18.36|0|9.64206|2024-10-16|8.69201|7|2.297297|0|-3.144105|13|2024-10-15|8.73977|19|2.756508|14|-4.549902|14|2024-10-14|8.1916|2|4.476315|11|-3.938946|15
2024-10-16 17:47:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:47:31|OP.D.SPX2.5000P.IP|4625|2024-10-16 00:00:00|2024-10-16 17:47:20|21.49|0|8.90355|2024-10-16|8.69201|7|2.297297|0|-3.144105|13|2024-10-15|8.73977|19|2.756508|14|-4.549902|14|2024-10-14|8.1916|2|4.476315|11|-3.938946|15
2024-10-16 17:47:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-14|0.04164|15|0.041501|6|-0.041459|7
2024-10-16 17:47:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 17:47:31|IX.D.OMX20.IFM.IP|5602|2024-10-14 07:01:20|2024-10-14 14:19:50|1308.64|1.5|0.03844|2024-10-16|0.03849|7|0.053895|7|-0.053766|7|2024-10-15|0.03857|14|0.057958|7|-0.11184|7|2024-10-14|0.03819|14|0.053643|7|-0.045862|13
2024-10-16 17:47:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-14|0.04164|15|0.041501|6|-0.041459|7
2024-10-16 17:47:33|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-16|0.03849|7|0.053895|7|-0.053766|7|2024-10-15|0.03857|14|0.057958|7|-0.11184|7|2024-10-14|0.03819|14|0.053643|7|-0.045862|13
2024-10-16 17:47:33|IX.D.SUNNAS.IFE.IP|23244|2024-10-14 00:00:00|2024-10-14 23:59:50|20449.9|0|0.07886|2024-10-16|0.07918|4|0.071772|14|-0.087882|13|2024-10-15|0.07823|13|0.122586|14|-0.099155|14|2024-10-14|0.07824|19|0.064545|19|-0.060413|15
2024-10-16 17:47:35|IX.D.SUNDOW.IFE.IP|20375|2024-10-14 00:00:00|2024-10-14 23:59:50|43142.5|0|0.04661|2024-10-16|0.04653|16|0.060852|13|-0.072454|13|2024-10-15|0.04634|2|0.140938|13|-0.093117|13|2024-10-14|0.04636|23|0.049118|13|-0.051428|13
2024-10-16 17:47:35|IX.D.SUNNAS.IFE.IP|6398|2024-10-16 00:00:00|2024-10-16 17:47:30|20151.6|0|0.07932|2024-10-16|0.07918|4|0.071772|14|-0.087882|13|2024-10-15|0.07823|13|0.122586|14|-0.099155|14|2024-10-14|0.07824|19|0.064545|19|-0.060413|15
2024-10-16 17:47:36|IX.D.SUNFUN.IFE.IP|17650|2024-10-14 00:00:00|2024-10-14 23:59:50|8318.6|0|0.09669|2024-10-16|0.09596|14|0.096987|6|-0.084821|6|2024-10-15|0.09614|2|0.063116|15|-0.066263|7|2024-10-14|0.09618|23|0.072847|7|-0.118725|0
2024-10-16 17:47:36|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-10-16|0.04653|16|0.060852|13|-0.072454|13|2024-10-15|0.04634|2|0.140938|13|-0.093117|13|2024-10-14|0.04636|23|0.049118|13|-0.051428|13
2024-10-16 17:47:37|IX.D.SUNDAX.IFMM.IP|18080|2024-10-14 00:00:00|2024-10-14 23:59:50|19578.1|0|0.06161|2024-10-16|0.06158|14|0.053931|7|-0.082165|7|2024-10-15|0.06122|7|0.102168|7|-0.092203|14|2024-10-14|0.0613|23|0.123599|0|-0.061798|7
2024-10-16 17:47:38|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-10-16|0.09596|14|0.096987|6|-0.084821|6|2024-10-15|0.09614|2|0.063116|15|-0.066263|7|2024-10-14|0.09618|23|0.072847|7|-0.118725|0
2024-10-16 17:47:39|CS.D.AVXUSD.CFD.IP|14083|2024-10-14 00:06:10|2024-10-14 23:59:40|29|3.8|0.49211|2024-10-16|0.5|2|0.359971|13|-0.327392|6|2024-10-15|0.48182|10|0.535714|20|-0.555749|14|2024-10-14|0.47212|4|0.552486|1|-0.446122|16
2024-10-16 17:47:39|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-10-16|0.06158|14|0.053931|7|-0.082165|7|2024-10-15|0.06122|7|0.102168|7|-0.092203|14|2024-10-14|0.0613|23|0.123599|0|-0.061798|7
2024-10-16 17:47:40|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-10-16|0.5|2|0.359971|13|-0.327392|6|2024-10-15|0.48182|10|0.535714|20|-0.555749|14|2024-10-14|0.47212|4|0.552486|1|-0.446122|16
2024-10-16 17:47:40|UC.D.MSTR.CASH.IP|13191|2024-10-14 08:01:00|2024-10-14 23:59:50|20555|2052.2|12.65902|2024-10-16|7.55155|14|0.453827|8|-0.81103|14|2024-10-15|2.4346|14|0.884354|8|-0.823799|14|2024-10-14|0.70911|14|0.652784|13|-0.889515|14
2024-10-16 17:47:41|UC.D.MSTR.CASH.IP|3049|2024-10-16 08:01:00|2024-10-16 17:47:20|19860|1252.1|13.73331|2024-10-16|7.55155|14|0.453827|8|-0.81103|14|2024-10-15|2.4346|14|0.884354|8|-0.823799|14|2024-10-14|0.70911|14|0.652784|13|-0.889515|14
2024-10-16 21:34:43|IX.D.SPTRD.IFE.IP|1217|2024-10-16 17:42:40|2024-10-16 21:32:30|5838.2|239.6|0.00762|2024-10-16|0.00856|18|0.04302|13|-0.047243|14|2024-10-15|0.00855|14|0.077466|19|-0.047298|19|2024-10-14|0.00853|18|0.055427|20|-0.047003|15
2024-10-16 21:34:45|IX.D.RUSSELL.IEN.IP|1155|2024-10-16 17:42:40|2024-10-16 21:32:00|2291.1|33.9|0.01303|2024-10-16|0.01309|16|0.105718|13|-0.088055|13|2024-10-15|0.0132|16|0.151576|13|-0.124489|13|2024-10-14|0.01331|22|0.080645|13|-0.143145|13
2024-10-16 21:34:47|IX.D.DOW.IFE.IP|1183|2024-10-16 17:42:40|2024-10-16 21:33:40|43077.5|17.9|0.00778|2024-10-16|0.00557|18|0.051476|13|-0.06543|13|2024-10-15|0.00559|15|0.154884|13|-0.081461|13|2024-10-14|0.00557|16|0.049108|13|-0.059593|13
2024-10-16 21:34:49|IX.D.FANG.IFM.IP|1284|2024-10-16 17:42:40|2024-10-16 21:34:00|11683.5|0|0.01911|2024-10-16|0.01544|18|0.091996|13|-0.13448|13|2024-10-15|0.01538|14|0.189101|14|-0.106608|14|2024-10-14|0.01514|14|0.152793|10|-0.146926|9
2024-10-16 21:34:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:34:51|IX.D.ASX.IFD.IP|691|2024-10-16 17:42:40|2024-10-16 21:32:30|8352.1|2.2|0.03635|2024-10-16|0.01204|2|0.119589|12|-0.11956|12|2024-10-15|0.01201|2|0.060343|14|-0.048277|22|2024-10-14|0.01209|23|0.042172|23|-0.048448|7
2024-10-16 21:34:52|TM.D.BOVESPA.IFM.IP|1150|2024-10-16 17:42:50|2024-10-16 20:54:50|131400|0|2.34343|2024-10-16|0.08533|17|0.141308|12|-0.083644|12|2024-10-15|0.08538|14|0.07654|12|-0.076717|13|2024-10-14|0.08586|16|0.076929|13|-0.072998|13
2024-10-16 21:34:54|IX.D.CAC.IFM.IP|831|2024-10-16 17:42:50|2024-10-16 21:32:00|7502.5|22.2|0.03175|2024-10-16|0.01333|14|0.179219|7|-0.100727|7|2024-10-15|0.01319|7|0.208676|15|-0.671802|15|2024-10-14|0.01316|14|0.105633|13|-0.08592|7
2024-10-16 21:34:56|IX.D.XINHUA.IFM.IP|834|2024-10-16 17:42:50|2024-10-16 21:32:00|13368|6.1|7.25684|2024-10-16|0.07443|4|0.23049|5|-0.232034|1|2024-10-15|0.07255|1|0.253769|11|-0.238608|1|2024-10-14|0.07197|4|0.297641|13|-0.359021|1
2024-10-16 21:34:59|IX.D.HSCHIN.IFU.IP|705|2024-10-16 17:42:50|2024-10-16 21:32:30|7296.2|2|0.17603|2024-10-16|0.08178|15|0.232279|1|-0.24897|1|2024-10-15|0.07995|2|0.279556|1|-0.305206|1|2024-10-14|0.0785|14|0.677921|13|-0.544091|1
2024-10-16 21:35:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:02|IX.D.EMGMKT.IFE.IP|698|2024-10-16 17:42:50|2024-10-16 21:14:00|1149.7|24.7|0.03719|2024-10-16|0.04339|15|0.070016|1|-0.052319|6|2024-10-15|0.04349|14|0.086858|11|-0.103833|13|2024-10-14|0.04277|14|0.16309|13|-0.103261|1
2024-10-16 21:35:03|IX.D.STXE.IFM.IP|699|2024-10-16 17:42:50|2024-10-16 21:32:00|4914.3|36.4|0.02393|2024-10-16|0.03049|14|0.102017|7|-0.112207|7|2024-10-15|0.02969|6|0.141081|14|-0.180263|14|2024-10-14|0.0297|19|0.055447|20|-0.059948|7
2024-10-16 21:35:05|IX.D.FTSE.CFD.IP|883|2024-10-16 17:42:40|2024-10-16 21:32:00|8351.5|5.6|0.02705|2024-10-16|0.01199|14|0.131057|6|-0.078137|7|2024-10-15|0.01207|7|0.048527|15|-0.057807|6|2024-10-14|0.01208|14|0.078884|7|-0.118699|0
2024-10-16 21:35:06|KB.D.MID250.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.061993|13|-0.019638|7|2024-10-15|0|7|0.048187|13|-0.047181|11|2024-10-14|0|7|0.050693|7|-0.022606|8
2024-10-16 21:35:07|IX.D.DAX.IFMM.IP|868|2024-10-16 17:43:00|2024-10-16 21:32:30|19476|2.3|0.01967|2024-10-16|0.00718|14|0.080618|7|-0.082147|7|2024-10-15|0.00714|7|0.104694|7|-0.10776|15|2024-10-14|0.00718|14|0.128754|0|-0.064355|7
2024-10-16 21:35:08|TM.D.MDAX.IFM.IP|196|2024-10-16 17:44:00|2024-10-16 19:59:50|25992|0|100|2024-10-16|0.37399|6|0.64842|7|-0.462307|15|2024-10-15|0.37478|6|0.981965|14|-1.700399|14|2024-10-14|0.375|6|0.71056|7|-0.6634|11
2024-10-16 21:35:09|TM.D.TECDAX.IFM.IP|13|2024-10-16 17:56:50|2024-10-16 19:59:30|3315|0|46.15385|2024-10-16|13.83509|15|0.861808|12|-0.463309|7|2024-10-15|11.45562|6|1.090909|14|-0.760967|6|2024-10-14|0.30663|12|0.446163|15|-0.416543|7
2024-10-16 21:35:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:11|IX.D.HANGSENG.IFU.IP|966|2024-10-16 17:43:00|2024-10-16 21:32:30|20395.6|0.8|0.10032|2024-10-16|0.02446|3|0.354982|1|-0.227281|1|2024-10-15|0.02389|2|0.261318|11|-0.278309|1|2024-10-14|0.02354|5|0.706252|13|-0.613135|1
2024-10-16 21:35:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:14|IX.D.MIB.IFM.IP|449|2024-10-16 17:44:00|2024-10-16 21:32:00|34671.9|0.8|7.41624|2024-10-16|0.04324|14|0.072461|7|-0.094178|7|2024-10-15|0.04312|6|0.086835|14|-0.17357|15|2024-10-14|0.04314|19|0.087261|7|-0.065365|7
2024-10-16 21:35:15|IX.D.NIKKEI.IFD.IP|963|2024-10-16 17:43:00|2024-10-16 21:35:10|39419.5|12.3|0.01951|2024-10-16|0.01775|19|0.089467|0|-0.109106|0|2024-10-15|0.0174|2|0.13812|6|-0.151084|14|2024-10-14|0.01745|18|0.056204|23|-0.0568|1
2024-10-16 21:35:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:17|IX.D.AEX.IFM.IP|326|2024-10-16 17:44:00|2024-10-16 21:31:20|892.96|0.2|0.03899|2024-10-16|0.01116|11|0.111772|7|-0.078022|6|2024-10-15|0.01083|7|0.197327|14|-0.37167|14|2024-10-14|0.01085|14|0.076518|7|-0.043691|7
2024-10-16 21:35:18|IX.D.OBX.IFM.IP|0|none|||0|0|2024-10-16|11.21829|10|0.037155|9|-0.074113|7|2024-10-15|15.692|13|0.037103|11|-0.037068|13|2024-10-14|22.74728|13|0.055236|7|-0.055338|7
2024-10-16 21:35:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:20|IX.D.SINGAPORE.IFM.IP|394|2024-10-16 17:43:00|2024-10-16 21:14:00|345.51|0.6|39.35075|2024-10-16|6.71363|1|0.305508|0|-0.17334|1|2024-10-15|0.1747|23|0.115071|0|-0.130924|21|2024-10-14|0.16887|21|0.11604|1|-0.086261|14
2024-10-16 21:35:21|IX.D.SAF.IFMMX.IP|879|2024-10-16 17:43:10|2024-10-16 21:35:20|78580|0|0.12738|2024-10-16|0.12731|21|0.087506|5|-0.052668|7|2024-10-15|0.12788|0|0.069471|6|-0.082388|7|2024-10-14|0.12778|16|0.120519|13|-0.091933|17
2024-10-16 21:35:23|IX.D.IBEX.IFM.IP|495|2024-10-16 17:43:00|2024-10-16 21:35:20|11986.6|0.1|1.91359|2024-10-16|0.04165|14|0.130327|7|-0.100132|17|2024-10-15|0.04194|14|0.130567|7|-0.083906|15|2024-10-14|0.04228|14|0.049734|20|-0.081017|7
2024-10-16 21:35:24|IX.D.OMX.IFM.IP|653|2024-10-16 17:43:20|2024-10-16 21:35:20|2580.19|0|0.05814|2024-10-16|0.01936|14|0.073043|7|-0.072947|7|2024-10-15|0.01913|7|0.19361|7|-0.118126|15|2024-10-14|0.01927|14|0.171897|7|-0.072458|7
2024-10-16 21:35:25|IX.D.SMI.IFM.IP|755|2024-10-16 17:43:40|2024-10-16 21:35:20|12209.6|0.7|0.02427|2024-10-16|0.01637|18|0.09468|7|-0.065805|7|2024-10-15|0.01627|7|0.128585|6|-0.090154|15|2024-10-14|0.01627|17|0.065632|7|-0.073946|6
2024-10-16 21:35:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:30|CC.D.VSTOXX.UNC.IP|47|2024-10-16 17:51:20|2024-10-16 20:00:00|18.37|15|0.22266|2024-10-16|0.42365|4|0.587921|0|-0.534474|0|2024-10-15|0.42782|19|0.280584|7|-1.158301|0|2024-10-14|0.42177|1|0.530786|8|-0.277932|15
2024-10-16 21:35:31|CC.D.VIX.UME.IP|728|2024-10-16 17:43:20|2024-10-16 20:59:50||14.1|0.01735|2024-10-16|0.82743|6|0.262329|14|-0.261643|14|2024-10-15|0.82897|22|0.274123|13|-0.274123|13|2024-10-14|0.82687|1|0.271739|22|-0.270856|17
2024-10-16 21:35:32|IR.D.FGBM.FWM2.IP|246|2024-10-16 17:43:10|2024-10-16 19:59:50||16.7|2.85121|2024-10-16|0.02512|14|0.058695|6|-0.008391|0|2024-10-15|0.0252|4|0.016794|12|-0.008399|12|2024-10-14|0.02523|15|0.016821|19|-0.016818|19
2024-10-16 21:35:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-10-16|0.02041|15|0.030758|7|-0.035864|7|2024-10-15|0.02064|16|0.072565|7|-0.025879|12|2024-10-14|0.02077|7|0.03117|7|-0.031265|13
2024-10-16 21:35:33|IR.D.ULTRA100.FWM2.IP|578|2024-10-16 17:43:10|2024-10-16 20:59:50||39.9|0.00887|2024-10-16|0.03083|15|0.096785|6|-0.024759|6|2024-10-15|0.031|19|0.049148|12|-0.048969|15|2024-10-14|0.03137|23|0.025279|13|-0.086927|12
2024-10-16 21:35:34|IR.D.BOND100.FWM2.IP|699|2024-10-16 17:43:00|2024-10-16 20:59:50||48|0.00576|2024-10-16|0.03291|15|0.026427|1|-0.026447|0|2024-10-15|0.03303|19|0.03896|12|-0.051321|13|2024-10-14|0.0333|23|0.026786|12|-0.026779|12
2024-10-16 21:35:35|IR.D.10YEAR100.FWM2.IP|858|2024-10-16 17:43:10|2024-10-16 20:59:50||149.1|0.0036|2024-10-16|0.03552|15|0.027566|6|-0.014234|0|2024-10-15|0.03558|19|0.014285|0|-0.014281|0|2024-10-14|0.03569|7|0.027712|19|-0.028626|12
2024-10-16 21:35:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:35:37|IR.D.FOAT.FWM2.IP|107|2024-10-16 17:43:10|2024-10-16 18:59:10|12669|2|31.78079|2024-10-16|4.88412|7|0.150376|6|-0.023747|0|2024-10-15|5.76472|14|0.031721|12|-0.031708|12|2024-10-14|9.33935|7|0.023912|0|-0.031837|7
2024-10-16 21:35:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-14|0.04164|15|0.041501|6|-0.041459|7
2024-10-16 21:35:39|IR.D.05YEAR100.FWM2.IP|844|2024-10-16 17:43:20|2024-10-16 20:59:50||99.6|0.00351|2024-10-16|0.01841|7|0.014738|6|-0.007371|0|2024-10-15|0.01842|19|0.021205|12|-0.013828|12|2024-10-14|0.01845|1|0.029567|19|-0.014787|12
2024-10-16 21:35:40|CC.D.DX.UME.IP|777|2024-10-16 17:43:20|2024-10-16 21:00:00|10322.5|2.4|0.04651|2024-10-16|0.04843|19|0.05734|6|-0.018452|6|2024-10-15|0.04856|5|0.019442|20|-0.01943|7|2024-10-14|0.04858|17|0.026283|0|-0.030103|19
2024-10-16 21:35:42|CS.D.BITCOIN.CFE.IP|1073|2024-10-16 17:49:30|2024-10-16 21:35:30|67561.3|4.6|0.13575|2024-10-16|0.13536|11|0.204218|13|-0.246808|13|2024-10-15|0.13726|18|0.239422|14|-0.29074|14|2024-10-14|0.13914|23|0.208377|22|-0.248791|19
2024-10-16 21:35:44|CS.D.ETHUSD.CFE.IP|1204|2024-10-16 17:49:30|2024-10-16 21:35:30|2613.74|6|0.14134|2024-10-16|0.14045|12|0.217374|13|-0.240148|14|2024-10-15|0.14085|2|0.267598|14|-0.314397|15|2024-10-14|0.14052|23|0.535383|14|-0.267081|19
2024-10-16 21:35:45|CS.D.CRYPTOB10.CFD.IP|1394|2024-10-16 17:43:30|2024-10-16 21:35:40|16383.67|9|0.48688|2024-10-16|0.48576|11|0.140204|10|-0.159733|13|2024-10-15|0.49212|18|0.167381|14|-0.232704|14|2024-10-14|0.49555|23|0.200081|22|-0.151338|19
2024-10-16 21:35:46|CS.D.USDBRL.MINI.IP|697|2024-10-16 17:43:30|2024-10-16 19:59:50|56773|5.2|0.14096|2024-10-16|0.14031|13|0.098417|12|-0.0992|14|2024-10-15|0.141|18|0.080113|12|-0.058119|16|2024-10-14|0.14141|12|0.069765|18|-0.096303|12
2024-10-16 21:35:47|CS.D.USDINR.MINI.IP|166|2024-10-16 17:43:30|2024-10-16 19:56:10|8403.3|1.7|0.29751|2024-10-16|0.17835|5|0.057143|9|-0.066619|9|2024-10-15|0.1783|4|0.064237|3|-0.077287|9|2024-10-14|0.17829|8|0.061859|9|-0.068934|7
2024-10-16 21:35:48|CS.D.USDTWD.MINI.IP|187|2024-10-16 17:43:50|2024-10-16 19:53:10|32129.9|2.3|0.07781|2024-10-16|0.06228|8|0.036136|13|-0.031435|18|2024-10-15|0.06407|5|0.038873|17|-0.04419|1|2024-10-14|0.06226|5|0.0687|1|-0.082589|1
2024-10-16 21:35:49|CS.D.EURGBP.MINI.IP|781|2024-10-16 17:43:40|2024-10-16 21:35:20|8359.9|2.2|0.15418|2024-10-16|0.0112|11|0.339936|6|-0.045435|21|2024-10-15|0.01215|7|0.026357|6|-0.025161|6|2024-10-14|0.01082|4|0.023962|22|-0.025125|15
2024-10-16 21:35:51|CS.D.EURUSD.MINI.IP|1022|2024-10-16 17:43:30|2024-10-16 21:34:30|10861|3.8|0.40364|2024-10-16|0.00579|9|0.031315|21|-0.038574|6|2024-10-15|0.00581|15|0.026582|9|-0.016528|7|2024-10-14|0.00586|7|0.028463|19|-0.036631|0
2024-10-16 21:35:52|CS.D.GBPUSD.MINI.IP|1095|2024-10-16 17:43:40|2024-10-16 21:35:20|12983.4|5|0.56484|2024-10-16|0.00709|11|0.055267|6|-0.366511|6|2024-10-15|0.00745|13|0.035271|6|-0.038312|6|2024-10-14|0.00708|15|0.027597|19|-0.020678|11
2024-10-16 21:35:54|CS.D.NZDUSD.MINI.IP|1017|2024-10-16 17:43:40|2024-10-16 21:35:50|6053.7|3.3|0.03877|2024-10-16|0.02964|12|0.057776|6|-0.070922|6|2024-10-15|0.02951|13|0.123412|21|-0.121569|21|2024-10-14|0.02952|6|0.065814|13|-0.037784|19
2024-10-16 21:35:55|CS.D.USDCAD.MINI.IP|975|2024-10-16 17:43:20|2024-10-16 21:35:40|13749.5|3.8|0.11909|2024-10-16|0.00953|11|0.030489|6|-0.02109|21|2024-10-15|0.00943|10|0.098462|12|-0.03254|12|2024-10-14|0.01188|11|0.060206|22|-0.053651|21
2024-10-16 21:35:57|CS.D.USDCHF.MINI.IP|904|2024-10-16 17:43:40|2024-10-16 21:35:40|8649.1|3.2|0.24607|2024-10-16|0.01739|5|0.028934|14|-0.028883|14|2024-10-15|0.01739|19|0.05106|21|-0.039439|21|2024-10-14|0.01785|8|0.052191|21|-0.033617|21
2024-10-16 21:35:59|CS.D.USDCNH.MINI.IP|1272|2024-10-16 17:43:40|2024-10-16 21:35:50|71313.7|6|0.80647|2024-10-16|0.00841|17|0.023421|6|-0.030274|20|2024-10-15|0.0084|17|0.040107|22|-0.050284|23|2024-10-14|0.00845|16|0.027694|13|-0.042578|23
2024-10-16 21:36:00|CS.D.USDDKK.MINI.IP|1289|2024-10-16 17:43:40|2024-10-16 21:36:00||5.5|0.26456|2024-10-16|0.02183|19|0.044813|6|-0.030872|21|2024-10-15|0.02189|17|0.020593|16|-0.022522|9|2024-10-14|0.02199|10|0.036598|0|-0.02863|19
2024-10-16 21:36:02|CS.D.USDHUF.MINI.IP|1332|2024-10-16 17:43:40|2024-10-16 21:36:00|36848.7|13.2|0.55352|2024-10-16|0.0541|19|0.094415|6|-0.119027|6|2024-10-15|0.05437|7|0.075207|23|-0.069506|9|2024-10-14|0.05441|16|0.044956|20|-0.043031|20
2024-10-16 21:36:04|CS.D.USDJPY.MINI.IP|1075|2024-10-16 17:43:50|2024-10-16 21:35:00|14956.1|4.4|1.03321|2024-10-16|0.00497|9|0.028865|1|-0.054349|1|2024-10-15|0.00475|4|0.04022|12|-0.056281|12|2024-10-14|0.00488|9|0.028134|7|-0.050034|19
2024-10-16 21:36:05|CS.D.USDKRW.MINI.IP|362|2024-10-16 17:43:40|2024-10-16 19:53:20|136186.1|3.9|0.14692|2024-10-16|0.07351|2|0.056022|7|-0.061309|6|2024-10-15|0.07439|4|0.050191|1|-0.078163|7|2024-10-14|0.07391|4|0.286068|0|-0.065873|0
2024-10-16 21:36:06|CS.D.USDMXN.MINI.IP|1201|2024-10-16 17:43:50|2024-10-16 21:35:40|198920|8.1|0.06227|2024-10-16|0.02588|9|0.09695|14|-0.087509|21|2024-10-15|0.02912|10|0.081687|12|-0.102666|12|2024-10-14|0.04147|8|0.093305|8|-0.062451|20
2024-10-16 21:36:08|CS.D.USDNOK.MINI.IP|1230|2024-10-16 17:43:50|2024-10-16 21:35:50|109019.3|12.7|0.0377|2024-10-16|0.02288|16|0.046383|6|-0.062438|1|2024-10-15|0.02308|18|0.064318|23|-0.066716|12|2024-10-14|0.0232|11|0.056702|9|-0.055937|0
2024-10-16 21:36:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:36:10|CS.D.USDSEK.MINI.IP|1088|2024-10-16 17:43:50|2024-10-16 21:31:20|104935.4|7.1|0.58712|2024-10-16|0.02394|14|0.041287|0|-0.046304|1|2024-10-15|0.024|18|0.062948|22|-0.057632|22|2024-10-14|0.02398|14|0.054663|0|-0.058121|11
2024-10-16 21:36:11|CS.D.USDSGD.MINI.IP|1096|2024-10-16 17:43:50|2024-10-16 21:36:10|13119.7|4.3|0.12844|2024-10-16|0.01241|5|0.022928|6|-0.017526|21|2024-10-15|0.01232|18|0.030574|21|-0.023691|12|2024-10-14|0.01275|10|0.021418|21|-0.04056|0
2024-10-16 21:36:13|CS.D.USDZAR.MINI.IP|1144|2024-10-16 17:43:50|2024-10-16 21:02:00|176028.4|9.2|0.05782|2024-10-16|0.05101|16|0.058142|15|-0.068801|20|2024-10-15|0.05097|17|0.099061|3|-0.063902|22|2024-10-14|0.05117|19|0.120554|23|-0.109517|22
2024-10-16 21:36:14|CS.D.ALUMINIUM.MINI.IP|20|2024-10-16 17:44:00|2024-10-16 17:59:20|2578.5|1.8|0.28467|2024-10-16|0.23117|9|0.097087|7|-0.181818|5|2024-10-15|0.23208|2|0.130229|7|-0.245442|5|2024-10-14|0.22854|4|0.134911|8|-0.368471|1
2024-10-16 21:36:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:36:15|CC.D.W.UME.IP|179|2024-10-16 17:43:50|2024-10-16 18:19:50|595.2|27.3|0.06792|2024-10-16|0.10049|17|0.220339|13|-0.169434|6|2024-10-15|0.10076|12|0.236167|13|-0.234899|0|2024-10-14|0.09834|10|0.280158|13|-0.282017|15
2024-10-16 21:36:16|CC.D.KC.UME.IP|0|none|||0|0|2024-10-16|0.07899|16|0.155426|11|-0.207059|8|2024-10-15|0.07736|12|0.275246|12|-0.199418|9|2024-10-14|0.0767|17|0.247148|15|-0.107266|13
2024-10-16 21:36:18|CS.D.COPPER.MINI.IP|42|2024-10-16 17:44:00|2024-10-16 17:59:20|9581.9|2.9|0.13715|2024-10-16|0.10394|10|0.095743|13|-0.107792|6|2024-10-15|0.10463|9|0.110028|13|-0.100597|8|2024-10-14|0.10268|8|0.1305|8|-0.179791|1
2024-10-16 21:36:18|CC.D.C.UME.IP|215|2024-10-16 17:44:00|2024-10-16 18:19:50|413|65.2|0.0384|2024-10-16|0.14484|17|0.121477|13|-0.096923|13|2024-10-15|0.14434|2|0.073314|17|-0.097064|15|2024-10-14|0.14157|3|0.095147|13|-0.118906|13
2024-10-16 21:36:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:36:24|CS.D.CFEGOLD.CFE.IP|1142|2024-10-16 17:44:00|2024-10-16 20:59:50|2673.95|8.8|0.0113|2024-10-16|0.01119|9|0.071964|5|-0.063565|13|2024-10-15|0.0113|23|0.067918|13|-0.058469|13|2024-10-14|0.01132|18|0.049536|15|-0.064235|1
2024-10-16 21:36:26|CC.D.HO.UME.IP|947|2024-10-16 17:44:00|2024-10-16 20:59:40|21881|4.4|0.08843|2024-10-16|0.09087|7|0.15716|15|-0.132209|8|2024-10-15|0.08986|0|0.166359|1|-0.233519|0|2024-10-14|0.08618|3|0.230836|10|-0.280245|1
2024-10-16 21:36:27|CC.D.HG.UME.IP|619|2024-10-16 17:44:00|2024-10-16 20:59:50|43917|3.1|0.03686|2024-10-16|0.04537|10|0.099253|7|-0.123167|6|2024-10-15|0.04517|0|0.117327|13|-0.102762|15|2024-10-14|0.04463|5|0.141339|13|-0.240459|1
2024-10-16 21:36:28|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-16|0.56972|3|0.475701|13|-0.29393|1|2024-10-15|0.56699|2|0.329573|1|-0.202557|5|2024-10-14|0.56342|3|0.317581|1|-1.048245|1
2024-10-16 21:36:30|CS.D.LEAD.MINI.IP|12|2024-10-16 17:44:00|2024-10-16 17:57:50|2074.3|1.3|0.39073|2024-10-16|0.2851|12|0.15819|7|-0.153418|16|2024-10-15|0.28892|16|0.194951|13|-0.313102|17|2024-10-14|0.28737|0|0.149686|6|-0.280763|17
2024-10-16 21:36:30|CO.D.LH.FWM2.IP|116|2024-10-16 17:44:00|2024-10-16 18:04:50|7766|29.9|0.13018|2024-10-16|0.19308|18|0.236438|13|-0.131562|13|2024-10-15|0.19748|13|0.276389|13|-0.132293|14|2024-10-14|0.19629|13|0.197213|15|-0.521241|13
2024-10-16 21:36:31|CC.D.LC.UME.IP|122|2024-10-16 17:44:10|2024-10-16 18:04:50|18665.6|14.2|0.06113|2024-10-16|0.06412|13|0.128772|13|-0.083998|13|2024-10-15|0.06412|13|0.074232|15|-0.144612|13|2024-10-14|0.06379|16|0.148455|13|-0.075107|13
2024-10-16 21:36:32|EN.D.LGO.FWM1.IP|509|2024-10-16 17:44:10|2024-10-16 21:26:50|658.1|5.8|0.13707|2024-10-16|0.15095|0|0.153468|15|-0.212346|21|2024-10-15|0.14934|0|0.180832|11|-0.42175|21|2024-10-14|0.14316|3|0.284644|21|-0.29882|21
2024-10-16 21:36:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:36:34|CS.D.CFDSILVER.CFM.IP|1006|2024-10-16 17:44:10|2024-10-16 20:59:50|3167.3|5.5|0.06406|2024-10-16|0.06282|11|0.122503|14|-0.221169|15|2024-10-15|0.06337|16|0.217907|13|-0.165118|5|2024-10-14|0.06356|8|0.170583|1|-0.374137|1
2024-10-16 21:36:35|CC.D.NG.UME.IP|873|2024-10-16 17:44:10|2024-10-16 20:59:50|2706|23.5|0.05041|2024-10-16|0.10748|4|0.372301|18|-0.325969|13|2024-10-15|0.10616|15|0.254916|11|-0.254823|11|2024-10-14|0.10526|4|0.141995|13|-0.181291|22
2024-10-16 21:36:36|CC.D.CC.UME.IP|0|none|||0|0|2024-10-16|0.11254|17|0.300272|10|-0.354801|15|2024-10-15|0.09719|17|0.291163|15|-0.590241|8|2024-10-14|0.11139|17|0.39201|10|-0.235793|9
2024-10-16 21:36:37|CS.D.NICKEL.MINI.IP|5|2024-10-16 17:45:50|2024-10-16 17:54:10|17332|1|0.34589|2024-10-16|0.34579|9|0.127057|13|-0.069569|7|2024-10-15|0.34448|13|0.12078|13|-0.07488|7|2024-10-14|0.33942|7|0.113122|7|-0.301719|13
2024-10-16 21:36:38|CC.D.RB.UME.IP|962|2024-10-16 17:44:10|2024-10-16 20:59:50|20281|4.9|0.09901|2024-10-16|0.09876|17|0.281899|20|-0.148449|5|2024-10-15|0.09865|19|0.16505|10|-0.200587|0|2024-10-14|0.0953|17|0.249784|10|-0.327216|1
2024-10-16 21:36:39|CC.D.CT.UME.IP|170|2024-10-16 17:44:00|2024-10-16 18:19:50|7280.5|9|0.17681|2024-10-16|0.20503|13|0.157446|12|-0.062167|1|2024-10-15|0.20639|13|0.103415|12|-0.241324|13|2024-10-14|0.20435|3|0.110117|14|-0.192638|13
2024-10-16 21:36:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:36:40|CC.D.SB.UME.IP|0|none|||0|0|2024-10-16|0.13243|10|0.173279|7|-0.291306|14|2024-10-15|0.13305|16|0.226984|7|-0.148883|11|2024-10-14|0.13467|9|0.437232|8|-0.376759|7
2024-10-16 21:36:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:36:43|CC.D.LCO.UME.IP|1093|2024-10-16 17:44:20|2024-10-16 21:34:40|7421|28.3|2.2359|2024-10-16|0.04354|13|0.143325|15|-0.161926|8|2024-10-15|0.0408|9|0.183539|10|-0.199859|0|2024-10-14|0.03991|7|0.259626|10|-0.359948|1
2024-10-16 21:36:44|CC.D.CL.UME.IP|1069|2024-10-16 17:44:20|2024-10-16 20:59:50|7017.5|22.3|0.41606|2024-10-16|0.04318|2|0.167482|15|-0.168098|8|2024-10-15|0.04311|18|0.189587|16|-0.19664|18|2024-10-14|0.041|19|0.284099|10|-0.343141|1
2024-10-16 21:36:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:36:46|CC.D.SM.UME.IP|203|2024-10-16 17:44:30|2024-10-16 18:19:50|31168.2|21.4|0.09324|2024-10-16|0.12725|2|0.186442|13|-0.127829|15|2024-10-15|0.12718|0|0.21842|13|-0.148987|13|2024-10-14|0.12613|15|0.117006|13|-0.157798|16
2024-10-16 21:36:47|CC.D.BO.UME.IP|215|2024-10-16 17:44:10|2024-10-16 18:19:50|4166.2|26.3|0.13736|2024-10-16|0.14032|13|0.208104|13|-0.128631|13|2024-10-15|0.14133|17|0.201536|16|-0.186598|13|2024-10-14|0.13912|3|0.187815|9|-0.198011|13
2024-10-16 21:36:48|CC.D.S.UME.IP|211|2024-10-16 17:44:20|2024-10-16 18:19:50|990.4|78.5|0.08645|2024-10-16|0.11899|4|0.099197|13|-0.109095|13|2024-10-15|0.1192|2|0.170017|13|-0.129961|13|2024-10-14|0.11776|3|0.137877|13|-0.088792|13
2024-10-16 21:36:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:36:50|CS.D.PLAT.CFM.IP|411|2024-10-16 17:44:20|2024-10-16 20:59:00|996|1.4|0.50297|2024-10-16|0.50094|7|0.150708|6|-0.170017|6|2024-10-15|0.50284|1|0.183786|13|-0.140987|1|2024-10-14|0.50224|23|0.345073|13|-0.216763|2
2024-10-16 21:36:51|CS.D.ZINC.MINI.IP|22|2024-10-16 17:45:20|2024-10-16 17:59:20|3053|2.5|0.35008|2024-10-16|0.19418|12|0.206686|5|-0.226222|8|2024-10-15|0.19454|0|0.286571|13|-0.415034|8|2024-10-14|0.19175|0|0.219994|8|-0.281168|1
2024-10-16 21:36:53|IX.D.StoxxBank.FNI3.IP|84|2024-10-16 17:44:20|2024-10-16 19:59:50|145.39|6.7|47.62994|2024-10-16|7.86069|9|0.103277|7|-0.137845|7|2024-10-15|3.95205|14|0.103527|15|-0.103277|15|2024-10-14|6.61056|14|0.069257|7|-0.069281|8
2024-10-16 21:36:53|IX.D.CANNABIS.IFD.IP|220|2024-10-16 17:44:50|2024-10-16 19:59:50|125.84|0|0.79513|2024-10-16|0.79477|18|0.04771|19|-0.063588|17||10000||0||0|||10000||0||0|
2024-10-16 21:36:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.068035|8|-0.065471|8|2024-10-15|0|7|0.075908|13|-0.106228|15|2024-10-14|0|7|0.127735|13|-0.076887|13
2024-10-16 21:36:55|KB.D.AERO.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.103755|7|-0.211884|9|2024-10-15|0|7|0.233024|11|-0.11938|14|2024-10-14|0|7|0.110542|7|-0.086333|8
2024-10-16 21:36:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:36:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.11133|10|-0.067436|15|2024-10-15|0|7|0.227473|7|-0.120984|8|2024-10-14|0|7|0.08118|13|-0.087549|13
2024-10-16 21:37:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:03|KB.D.FDR.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.053599|13|-0.066697|13|2024-10-15|0|7|0.079249|8|-0.05696|14|2024-10-14|0|7|0.048948|13|-0.039274|13
2024-10-16 21:37:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.094905|10|-0.095065|7|2024-10-15|0|7|0.097923|15|-0.103207|9|2024-10-14|0|7|0.091448|7|-0.094997|9
2024-10-16 21:37:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:20|KB.D.MINING.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.252678|14|-0.16343|7|2024-10-15|0|7|0.165977|9|-0.085115|12|2024-10-14|0|7|0.282186|13|-0.117226|7
2024-10-16 21:37:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:21|KB.D.OIL.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.059069|13|-0.063769|8|2024-10-15|0|7|0.088325|13|-0.100292|13|2024-10-14|0|7|0.108446|13|-0.08748|13
2024-10-16 21:37:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:23|KB.D.REAL.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.076679|7|-0.072565|8|2024-10-15|0|7|0.067687|14|-0.040704|7|2024-10-14|0|7|0.084272|14|-0.099535|10
2024-10-16 21:37:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-10-16|0|7|0.083937|7|-0.080515|7|2024-10-15|0|7|0.108303|13|-0.099046|7|2024-10-14|0|7|0.064208|9|-0.097093|9
2024-10-16 21:37:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-16|0.40047|3|0||0||2024-10-15|0.40037|3|0||0||2024-10-14|0.40058|4|0||0|
2024-10-16 21:37:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:37:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-16|0.40045|2|0||0||2024-10-15|0.40056|3|0||0||2024-10-14|0.40072|23|0||0|
2024-10-16 21:37:32|SE.D.MMM.CASH.IP|793|2024-10-16 17:45:10|2024-10-16 21:27:40|13598|631.3|21.84013|2024-10-16|16.74862|14|2.796565|8|-0.767263|20|2024-10-15|0.43501|9|12.640146|8|-0.832658|13|2024-10-14|0.22108|21|11.934225|8|-0.304403|12
2024-10-16 21:37:32|SA.D.AXP.CASH.IP|670|2024-10-16 17:45:10|2024-10-16 21:37:20|27985|647.5|13.15356|2024-10-16|0.77187|20|1.541398|8|-0.596676|20|2024-10-15|13.09726|10|2.009548|8|-1.1957|8|2024-10-14|25.55279|15|4.423165|8|-1.467777|9
2024-10-16 21:37:33|UA.D.AAPL.CASH.IP|1081|2024-10-16 17:45:00|2024-10-16 21:37:20|23145|7352.2|3.2487|2024-10-16|0.0069|15|0.138187|13|-0.201285|12|2024-10-15|0.00615|18|0.196573|13|-0.192645|13|2024-10-14|0.00764|14|0.179266|13|-0.174277|13
2024-10-16 21:37:34|SA.D.BA.CASH.IP|1045|2024-10-16 17:45:00|2024-10-16 21:37:10|15450|1439.7|10.94288|2024-10-16|8.34291|21|0.67207|16|-0.720405|16|2024-10-15|4.79044|14|0.961022|10|-1.815884|10|2024-10-14|5.65729|14|1.280654|8|-0.344525|13
2024-10-16 21:37:35|SB.D.CAT.CASH.IP|646|2024-10-16 17:44:50|2024-10-16 21:29:40|39043|406.9|24.64246|2024-10-16|12.94536|21|2.65778|8|-1.412745|20|2024-10-15|17.01435|19|3.756329|8|-0.72018|8|2024-10-14|17.29889|14|2.325824|8|-0.847651|20
2024-10-16 21:37:36|SB.D.CVX.CASH.IP|872|2024-10-16 17:45:00|2024-10-16 21:29:00|14850|978.2|7.35242|2024-10-16|1.16183|14|0.36025|8|-0.675676|8|2024-10-15|0.02215|14|0.670505|8|-0.523982|8|2024-10-14|0.58091|14|11.518519|8|-1.001186|20
2024-10-16 21:37:37|UA.D.CSCO.CASH.IP|776|2024-10-16 17:45:00|2024-10-16 21:35:20|5637|13645.8|1.94469|2024-10-16|0.86889|14|0.32|20|-0.364631|8|2024-10-15|0.25955|22|0.203252|8|-0.293956|13|2024-10-14|0.88755|18|4.661509|8|-0.332656|9
2024-10-16 21:37:38|SD.D.KO.CASH.IP|871|2024-10-16 17:45:00|2024-10-16 21:37:30|7053|2249.9|1.03882|2024-10-16|0.01418|18|12.580128|8|-0.483848|12|2024-10-15|0.01413|19|12.564103|8|-0.085251|8|2024-10-14|0.0141|19|11.362179|8|-0.14339|13
2024-10-16 21:37:39|SB.D.DOWWUS.CASH.IP|482|2024-10-16 17:45:00|2024-10-16 19:59:50|5292|356|15.99306|2024-10-16|6.21256|13|0.151803|13|-0.152381|13|2024-10-15|2.65531|14|0.170132|13|-0.169523|13|2024-10-14|5.00479|14|0.168256|13|-0.279851|13
2024-10-16 21:37:40|SH.D.XOM.CASH.IP|931|2024-10-16 17:45:00|2024-10-16 21:29:00|12057|1758.1|3.12495|2024-10-16|0.04806|21|4.4|8|-0.372887|20|2024-10-15|0.01399|14|0.974269|8|-0.412746|8|2024-10-14|0.29392|14|6.956522|8|-0.306254|20
2024-10-16 21:37:41|SC.D.GS.CASH.IP|719|2024-10-16 17:44:50|2024-10-16 21:28:20|52600|460.2|18.67061|2024-10-16|22.52452|14|4.591458|8|-0.520902|20|2024-10-15|13.11129|14|4.191389|8|-0.777391|20|2024-10-14|12.5706|14|4.170901|8|-0.743928|20
2024-10-16 21:37:42|SC.D.HD.CASH.IP|683|2024-10-16 17:45:00|2024-10-16 21:37:00|41576|617.2|26.96507|2024-10-16|20.70951|21|3.476421|8|-1.223574|10|2024-10-15|0.28468|21|26.653498|8|-0.485239|10|2024-10-14|2.09272|8|3.722198|8|-0.714598|10
2024-10-16 21:37:42|SD.D.IBM.CASH.IP|822|2024-10-16 17:45:10|2024-10-16 21:35:50|23323|662.6|9.02325|2024-10-16|4.8605|19|18.666667|8|-1.237316|20|2024-10-15|4.62691|19|1.284309|10|-0.931915|8|2024-10-14|13.78381|19|25.437838|8|-0.386266|12
2024-10-16 21:37:44|UB.D.INTC.CASH.IP|900|2024-10-16 17:45:10|2024-10-16 21:37:40||12163.6|1.35503|2024-10-16|0.89835|19|0.417633|9|-0.753546|9|2024-10-15|0.71235|14|0.888889|21|-2.073225|21|2024-10-14|2.63604|13|0.25718|13|-0.299145|13
2024-10-16 21:37:45|SD.D.JNJ.CASH.IP|858|2024-10-16 17:45:10|2024-10-16 21:35:00||1702.4|7.58476|2024-10-16|0.35585|11|1.251394|8|-0.475755|8|2024-10-15|1.4497|19|6.92|8|-0.754993|10|2024-10-14|1.6475|13|0.42236|20|-0.420584|20
2024-10-16 21:37:46|SD.D.JPM.CASH.IP|898|2024-10-16 17:45:10|2024-10-16 21:36:40|22351|1108.3|4.46953|2024-10-16|3.92434|19|18.827027|8|-0.608338|20|2024-10-15|0.87407|16|16.078947|8|-0.741612|10|2024-10-14|2.10656|14|4.727341|8|-0.270636|13
2024-10-16 21:37:47|SE.D.MCD.CASH.IP|690|2024-10-16 17:45:10|2024-10-16 21:34:20|31237|583.8|26.82956|2024-10-16|24.28846|19|0.690278|9|-0.726888|11|2024-10-15|0.4371|9|6|8|-1.053236|20|2024-10-14|21.36426|19|0.943396|8|-0.328353|10
2024-10-16 21:37:48|SE.D.MRK.CASH.IP|815|2024-10-16 17:45:10|2024-10-16 21:33:10|11042|2196.1|8.47835|2024-10-16|5.66259|14|1.33945|8|-0.313986|9|2024-10-15|0.51048|9|2.995305|8|-0.860832|20|2024-10-14|0.45662|11|3.426673|8|-0.28169|8
2024-10-16 21:37:50|UC.D.MSFT.CASH.IP|1024|2024-10-16 17:45:10|2024-10-16 21:35:50|41600|3857.2|4.79407|2024-10-16|0.01699|14|0.19424|10|-0.204268|20|2024-10-15|0.29529|14|0.162136|8|-0.16113|13|2024-10-14|0.01725|14|0.153242|13|-0.119563|13
2024-10-16 21:37:51|SE.D.NKE.CASH.IP|912|2024-10-16 17:45:10|2024-10-16 21:35:20|8388|2974|4.50374|2024-10-16|2.47338|15|13.847013|8|-0.524454|8|2024-10-15|0.42077|19|4.679487|8|-0.258017|13|2024-10-14|2.34905|19|15.752362|8|-0.441122|20
2024-10-16 21:37:51|SE.D.PFE.CASH.IP|969|2024-10-16 17:45:10|2024-10-16 21:37:00|2971|7078.7|0.93629|2024-10-16|0.03357|17|3.198594|8|-0.135547|10|2024-10-15|0.03322|18|7.903525|8|-0.137552|8|2024-10-14|0.03439|19|0.242298|13|-0.137694|13
2024-10-16 21:37:52|SE.D.PG.CASH.IP|847|2024-10-16 17:45:10|2024-10-16 21:29:00|17209|1226.2|9.45696|2024-10-16|1.43638|14|5|8|-0.337053|21|2024-10-15|0.57783|14|7.49375|8|-0.41088|8|2024-10-14|0.29804|8|4.962277|8|-1.205238|20
2024-10-16 21:37:54|SH.D.UTX.CASH.IP|737|2024-10-16 17:45:30|2024-10-16 19:59:50|12614|689.7|17.37754|2024-10-16|3.04561|13|0.17631|13|-0.144289|13|2024-10-15|0.15218|20|0.302187|13|-0.23753|13|2024-10-14|0.72581|20|0.145455|13|-0.569321|20
2024-10-16 21:37:55|SG.D.TRVUS.CASH.IP|562|2024-10-16 17:45:30|2024-10-16 19:59:50|24283|231.2|25.82173|2024-10-16|26.07232|19|0.273859|13|-0.210744|13|2024-10-15|28.27666|13|0.664424|13|-0.255765|13|2024-10-14|35.29642|19|0.152944|13|-0.202977|13
2024-10-16 21:37:55|SH.D.UNH.CASH.IP|809|2024-10-16 17:45:20|2024-10-16 21:35:00||1113.8|16.58651|2024-10-16|5.80397|13|0.56489|8|-0.561965|20|2024-10-15|1.85437|14|17.2|8|-1.900059|9|2024-10-14|17.52724|13|2.564103|8|-1.176036|8
2024-10-16 21:37:56|SH.D.VZ.CASH.IP|847|2024-10-16 17:45:20|2024-10-16 21:34:40|4379|2657.1|2.36733|2024-10-16|0.0228|17|9.5|8|-0.274348|10|2024-10-15|0.02242|17|23.428571|8|-0.342857|20|2024-10-14|0.02287|19|0.163132|13|-0.393519|20
2024-10-16 21:37:57|SH.D.VUS.CASH.IP|920|2024-10-16 17:45:20|2024-10-16 21:26:30||2809.9|4.25643|2024-10-16|0.33532|21|11.219124|8|-0.776057|20|2024-10-15|4.41634|19|0.342898|8|-1.067616|10|2024-10-14|6.08642|19|9.704|8|-0.767429|8
2024-10-16 21:37:58|SH.D.WAG.CASH.IP|805|2024-10-16 17:45:20|2024-10-16 19:59:50|1109|20866.7|0.42315|2024-10-16|0.09145|18|1.068999|13|-0.966184|13|2024-10-15|0.09707|19|2.295409|13|-1.277014|13|2024-10-14|0.10663|15|0.972973|13|-0.4329|13
2024-10-16 21:37:59|SH.D.WMT.CASH.IP|916|2024-10-16 17:45:20|2024-10-16 21:37:50|8108|2769.2|1.31813|2024-10-16|0.01228|18|8.906667|8|-0.209437|20|2024-10-15|0.01228|18|11.669458|8|-0.359578|13|2024-10-14|0.9739|17|1.484772|8|-0.112486|8
2024-10-16 21:38:00|UB.D.GOOGUS.CASH.IP|933|2024-10-16 17:45:20|2024-10-16 21:37:50|16657|2480|4.83049|2024-10-16|0.00995|14|0.22915|13|-0.329637|13|2024-10-15|0.00977|14|0.155857|13|-0.20928|17|2024-10-14|0.01004|14|0.102422|13|-0.139015|13
2024-10-16 21:38:01|UC.D.NFLX.CASH.IP|687|2024-10-16 17:45:20|2024-10-16 21:37:50||747.1|23.6034|2024-10-16|0.54351|10|0.268525|20|-0.231078|10|2024-10-15|18.25502|19|0.165077|13|-0.29511|13|2024-10-14|9.73658|15|0.178794|10|-0.400992|8
2024-10-16 21:38:02|UB.D.FB.CASH.IP|950|2024-10-16 17:45:40|2024-10-16 21:37:50||2238.9|11.17425|2024-10-16|3.89468|13|0.199272|13|-0.191231|13|2024-10-15|2.68216|14|0.177556|14|-0.204778|20|2024-10-14|6.0492|15|0.18012|13|-0.203632|13
2024-10-16 21:38:03|UA.D.AMZN.CASH.IP|1029|2024-10-16 17:45:30|2024-10-16 21:37:50|18675|2001.5|4.28367|2024-10-16|0.00855|15|0.117616|13|-0.160188|13|2024-10-15|0.00749|18|0.293725|8|-0.356383|13|2024-10-14|0.01093|14|0.281585|8|-0.16345|13
2024-10-16 21:38:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-10-16|12.43822|15|0.171569|7|-0.12133|8|2024-10-15|14.05438|9|0.194458|7|-0.146021|7|2024-10-14|22.47312|15|0.174086|7|-0.616675|10
2024-10-16 21:38:06|SA.D.BABA.CASH.IP|1068|2024-10-16 17:45:30|2024-10-16 21:37:40|10225|3212.1|8.15679|2024-10-16|0.30363|14|0.225115|13|-0.165805|13|2024-10-15|0.02156|14|0.24057|13|-0.230481|13|2024-10-14|0.02456|14|0.444733|13|-0.463779|20
2024-10-16 21:38:06|SA.D.ACBUS.CASH.IP|196|2024-10-16 17:46:00|2024-10-16 19:59:50|553|470.6|0.20926|2024-10-16|0.16259|16|0.547445|13|-0.181488|13|2024-10-15|0.18131|14|0.544465|13|-0.540541|13|2024-10-14|0.18646|19|0.3663|15|-0.924214|13
2024-10-16 21:38:07|UA.D.CARUS.CASH.IP|564|2024-10-16 17:45:20|2024-10-16 19:59:50|8209|453.2|28.44865|2024-10-16|39.04627|19|0.90492|14|-1.249203|13|2024-10-15|35.61842|19|0.254356|13|-0.760599|13|2024-10-14|58.22027|13|1.015291|13|-0.824615|13
2024-10-16 21:38:08|ED.D.BAS.CASH.IP|0|none|||0|0|2024-10-16|6.27078|15|0.164348|7|-0.174997|7|2024-10-15|6.8921|15|0.206454|7|-0.27936|7|2024-10-14|7.75293|7|0.523281|10|-0.161847|12
2024-10-16 21:38:09|ED.D.BMW.CASH.IP|0|none|||0|0|2024-10-16|6.44814|15|0.297217|7|-0.402468|7|2024-10-15|17.51104|7|0.160815|13|-0.236158|7|2024-10-14|18.59836|13|0.369783|13|-0.209096|13
2024-10-16 21:38:10|UA.D.BNTXUS.CASH.IP|158|2024-10-16 17:47:20|2024-10-16 21:36:10||530.4|41.19055|2024-10-16|41.20201|13|0.273481|14|-0.279282|14|2024-10-15|3.26598|20|0.548523|9|-0.295533|14|2024-10-14|2.40506|20|1.392405|23|-1.208837|20
2024-10-16 21:38:11|SB.D.CCL.CASH.IP|782|2024-10-16 17:45:30|2024-10-16 19:59:50|2138|6220|0.27841|2024-10-16|0.04637|17|0.468165|13|-0.325279|13|2024-10-15|0.04621|19|1.644101|13|-0.522317|13|2024-10-14|0.04941|19|0.299401|13|-0.298359|13
2024-10-16 21:38:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-15|10000||0||0|||10000||0||0|
2024-10-16 21:38:12|ED.D.DCX.CASH.IP|0|none|||0|0|2024-10-16|4.86091|7|0.265863|7|-0.194072|7|2024-10-15|10.95373|7|0.156685|7|-0.294576|7|2024-10-14|13.42191|15|0.312772|13|-0.155172|7
2024-10-16 21:38:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-10-16|10.40172|15|0.58692|7|-0.623983|7|2024-10-15|19.55538|7|0.621958|9|-0.587607|7|2024-10-14|21.83007|7|0.312581|7|-0.257798|7
2024-10-16 21:38:14|SB.D.DAL.CASH.IP|962|2024-10-16 17:45:40|2024-10-16 21:38:00|5621|4133.9|4.58901|2024-10-16|0.87288|14|1.945216|8|-1.025057|11|2024-10-15|1.17225|14|2.509653|8|-0.48068|13|2024-10-14|1.36802|19|3.229763|8|-0.77821|10
2024-10-16 21:38:15|ED.D.DBK.CASH.IP|0|none|||0|0|2024-10-16|7.97057|7|0.126247|7|-0.239415|7|2024-10-15|7.67394|7|0.174043|7|-0.186962|12|2024-10-14|9.01347|13|0.369777|13|-0.135568|13
2024-10-16 21:38:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-10-16|14.66215|15|0.27439|7|-0.271493|7|2024-10-15|12.52276|7|0.21361|7|-0.18105|9|2024-10-14|16.5233|8|0.280287|7|-0.279243|7
2024-10-16 21:38:17|SB.D.D.CASH.IP|785|2024-10-16 17:45:40|2024-10-16 19:59:50|6049|1879.6|2.56262|2024-10-16|1.58737|19|0.291545|13|-0.919149|13|2024-10-15|3.464|14|0.174917|13|-0.120773|14|2024-10-14|1.98325|13|0.17854|13|-0.160428|13
2024-10-16 21:38:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-16|4.92205|15|0.361011|7|-0.179964|7|2024-10-15|16.80033|12|0.238949|14|-0.23175|7|2024-10-14|13.49438|9|0.235988|9|-0.176471|7
2024-10-16 21:38:18|SB.D.EQR.CASH.IP|551|2024-10-16 17:45:40|2024-10-16 19:59:50|7469|173.9|24.88529|2024-10-16|19.78115|19|0.284784|13|-0.133976|19|2024-10-15|12.41378|14|0.530612|13|-0.162031|13|2024-10-14|14.583|19|0.275672|13|-0.123542|13
2024-10-16 21:38:18|UB.D.EXPE.CASH.IP|464|2024-10-16 17:46:00|2024-10-16 19:59:50|15080|351.5|22.2228|2024-10-16|30.2533|16|0.192142|13|-0.304233|13|2024-10-15|27.46633|17|0.378034|13|-0.238253|13|2024-10-14|23.8887|13|0.495149|13|-0.637577|13
2024-10-16 21:38:19|SC.D.FRT.CASH.IP|475|2024-10-16 17:45:50|2024-10-16 19:59:50|11349|122|14.13081|2024-10-16|12.84774|19|0.105914|15|-0.123446|13|2024-10-15|21.27411|17|0.504459|13|-0.150616|13|2024-10-14|19.90881|19|0.225774|13|-0.225795|13
2024-10-16 21:38:20|SC.D.F.CASH.IP|1069|2024-10-16 17:45:40|2024-10-16 21:37:30|1102|12710.6|0.76211|2024-10-16|0.09047|14|0.458295|13|-0.179533|14|2024-10-15|0.09106|15|17.837838|8|-0.273723|8|2024-10-14|0.09149|21|12.526316|8|-0.274474|20
2024-10-16 21:38:21|SC.D.GMUS.CASH.IP|819|2024-10-16 17:45:40|2024-10-16 21:38:10|4899|2631.3|2.5724|2024-10-16|0.54136|15|13.330159|8|-0.727953|9|2024-10-15|0.06274|21|15.258272|8|-0.752194|20|2024-10-14|0.02127|14|19.2|8|-1.125|10
2024-10-16 21:38:22|UB.D.GILD.CASH.IP|569|2024-10-16 17:45:50|2024-10-16 21:29:00||2007.2|8.09463|2024-10-16|5.51389|14|0.610329|8|-0.581395|9|2024-10-15|0.93355|20|0.475964|8|-0.520833|8|2024-10-14|0.35331|23|1.034898|8|-1.137441|8
2024-10-16 21:38:23|SC.D.HLTUS.CASH.IP|569|2024-10-16 17:45:50|2024-10-16 19:59:50|23743|226.1|19.70154|2024-10-16|15.5129|19|0.207109|13|-0.261891|13|2024-10-15|31.63662|19|0.345992|13|-0.155358|13|2024-10-14|43.0529|19|0.487598|13|-0.156151|13
2024-10-16 21:38:23|SD.D.JKSUS.CASH.IP|486|2024-10-16 17:46:00|2024-10-16 19:59:50|2092|584.9|14.24963|2024-10-16|8.94247|19|0.567108|15|-0.779817|13|2024-10-15|19.62137|19|0.987876|13|-0.757914|13|2024-10-14|29.1357|13|0.566449|13|-0.801688|13
2024-10-16 21:38:24|SD.D.JMIAUS.CASH.IP|449|2024-10-16 17:45:50|2024-10-16 19:59:50|502|1429.9|0.1118|2024-10-16|0.19847|15|1.761252|13|-0.591716|13|2024-10-15|0.20786|19|0.583658|13|-0.759013|13|2024-10-14|0.18732|17|0.377358|13|-0.562852|13
2024-10-16 21:38:25|EG.D.KPN.CASH.IP|0|none|||0|0|2024-10-16|6.97844|15|0.106045|7|-0.105848|7|2024-10-15|17.75031|15|0.107181|14|-0.053533|13|2024-10-14|28.59797|13|0.080732|12|-0.054025|8
2024-10-16 21:38:26|SD.D.LMT.CASH.IP|391|2024-10-16 17:47:20|2024-10-16 19:59:50|61252|135.5|38.3831|2024-10-16|46.2451|19|0.145138|13|-0.149029|13|2024-10-15|53.51773|19|0.306141|13|-0.196831|13|2024-10-14|26.08024|19|0.155477|14|-0.280667|13
2024-10-16 21:38:27|EC.D.MCA.CASH.IP|0|none|||0|0|2024-10-16|0.31561|7|0.358117|7|-0.357447|7|2024-10-15|0.63217|15|0.22023|7|-0.239885|14|2024-10-14|4.86308|7|0.345369|13|-0.276116|7
2024-10-16 21:38:27|UC.D.MRNAUS.CASH.IP|550|2024-10-16 17:45:50|2024-10-16 21:36:20||1535.9|11.85092|2024-10-16|0.22655|20|0.526778|8|-0.416667|8|2024-10-15|0.3455|20|0.412088|13|-0.344828|13|2024-10-14|5.57122|14|0.704588|8|-0.377877|13
2024-10-16 21:38:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-10-16|1.41648|15|0.143678|7|-0.11936|7|2024-10-15|11.78572|15|0.071616|13|-0.070989|7|2024-10-14|5.90608|15|0.095534|7|-0.071412|7
2024-10-16 21:38:29|SE.D.NIOUS.CASH.IP|1086|2024-10-16 17:46:00|2024-10-16 21:38:20|549|8658|0.7599|2024-10-16|0.17764|15|0.544465|13|-0.880282|13|2024-10-15|0.17474|16|0.535714|13|-1.818182|10|2024-10-14|0.16724|14|0.655738|13|-0.666667|13
2024-10-16 21:38:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-10-16|6.39327|15|0.179605|7|-0.079554|7|2024-10-15|7.06188|15|0.079777|7|-0.1|13|2024-10-14|8.1824|15|0.100301|7|-0.059904|13
2024-10-16 21:38:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-10-16|9.80766|15|0.991189|7|-0.6228|7|2024-10-15|16.01784|13|0.734523|7|-0.374332|12|2024-10-14|15.97259|15|0.615858|7|-0.286907|11
2024-10-16 21:38:31|UC.D.ORLY.CASH.IP|276|2024-10-16 17:46:10|2024-10-16 19:59:50|119877|64|43.87992|2024-10-16|54.73688|13|0.144353|13|-0.274335|13|2024-10-15|29.89436|15|0.144702|17|-0.256839|13|2024-10-14|48.80468|19|0.143349|19|-0.328251|13
2024-10-16 21:38:32|SE.D.PLTRUS.CASH.IP|1310|2024-10-16 17:46:00|2024-10-16 21:38:20||5836|4.22085|2024-10-16|0.02383|19|0.370096|14|-0.354275|13|2024-10-15|0.02335|18|0.337106|14|-0.322432|13|2024-10-14|0.02289|16|0.318327|13|-0.230362|20
2024-10-16 21:38:33|UC.D.PYPLVUS.CASH.IP|624|2024-10-16 17:46:00|2024-10-16 21:36:20|8020|1212|4.82241|2024-10-16|3.15162|19|0.351053|13|-0.300677|13|2024-10-15|1.17931|14|0.599176|13|-0.235527|8|2024-10-14|0.23278|9|0.23679|13|-0.173633|13
2024-10-16 21:38:33|UC.D.PTONUS.CASH.IP|312|2024-10-16 17:47:20|2024-10-16 21:34:40|523|6459|1.65459|2024-10-16|0.19067|19|0.385356|13|-0.574713|13|2024-10-15|0.38388|21|0.570342|16|-2.697842|13|2024-10-14|2.85501|14|0.576923|18|-0.614754|9
2024-10-16 21:38:34|KA.D.RIO.CASH.IP|0|none|||0|0|2024-10-16|14.01809|15|0.178359|7|-0.099069|7|2024-10-15|20.20489|7|0.119403|7|-0.472069|7|2024-10-14|22.96247|7|0.234742|13|-0.195313|7
2024-10-16 21:38:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-10-16|0.07204|15|0.074212|14|-0.147493|7|2024-10-15|3.42702|14|0.073801|7|-0.073883|8|2024-10-14|4.58248|14|0.111441|7|-0.074239|7
2024-10-16 21:38:36|KA.D.RR.CASH.IP|0|none|||0|0|2024-10-16|14.93826|15|0.218739|7|-0.145773|9|2024-10-15|23.57569|14|0.294551|11|-0.187406|14|2024-10-14|16.63652|7|0.227273|7|-0.225734|7
2024-10-16 21:38:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-10-16|0.04088|15|2.26506|7|-0.211765|7|2024-10-15|1.43389|15|1.907942|7|-0.143266|14|2024-10-14|6.87233|15|1.846453|11|-0.11854|12
2024-10-16 21:38:37|SG.D.SAP.CASH.IP|523|2024-10-16 17:46:10|2024-10-16 19:59:50|22931|23.7|15.33153|2024-10-16|3.12823|13|0.161586|13|-0.118038|15|2024-10-15|5.42723|14|0.232456|14|-0.165296|14|2024-10-14|1.80942|13|0.095552|13|-0.155266|19
2024-10-16 21:38:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-10-16|3.28667|15|0.143504|7|-0.308132|7|2024-10-15|0.58011|15|0.186322|14|-0.163239|14|2024-10-14|5.64627|15|0.151663|7|-0.194426|7
2024-10-16 21:38:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-10-16|4.10314|15|0.130833|7|-0.130662|7|2024-10-15|7.51364|14|0.130067|14|-0.19527|7|2024-10-14|14.06742|7|0.108696|13|-0.108578|7
2024-10-16 21:38:40|UD.D.TSLA.CASH.IP|1299|2024-10-16 17:46:00|2024-10-16 21:38:30|22099|4288.2|5.70996|2024-10-16|0.0199|16|0.488069|13|-0.696171|13|2024-10-15|0.01651|19|0.274565|13|-0.291206|13|2024-10-14|0.01051|19|0.486342|13|-0.349603|13
2024-10-16 21:38:40|EC.D.FP.CASH.IP|0|none|||0|0|2024-10-16|2.64124|15|0.116608|7|-0.216342|7|2024-10-15|1.3508|15|0.216342|7|-0.348606|7|2024-10-14|6.20125|15|0.112323|10|-0.096355|7
2024-10-16 21:38:41|SH.D.UBERUS.CASH.IP|1018|2024-10-16 17:46:10|2024-10-16 21:38:20|8190|3160.6|5.71431|2024-10-16|1.17704|14|16.760563|8|-0.476249|20|2024-10-15|1.14417|14|0.35503|8|-0.331911|13|2024-10-14|1.78089|14|0.363679|10|-0.730604|8
2024-10-16 21:38:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-10-16|0.03556|15|0.08185|7|-0.102944|13|2024-10-15|21.35609|14|0.165085|7|-0.205888|7|2024-10-14|13.46633|8|0.104254|7|-0.04171|7
2024-10-16 21:38:43|SH.D.UPS.CASH.IP|740|2024-10-16 17:46:20|2024-10-16 19:59:50|13586|537.9|15.4183|2024-10-16|13.06075|19|0.274623|13|-0.110416|13|2024-10-15|11.13299|19|0.349442|13|-0.170459|13|2024-10-14|16.16545|19|0.097284|13|-0.268456|13
2024-10-16 21:38:43|UD.D.VRMUS.CASH.IP|48|2024-10-16 17:56:30|2024-10-16 19:59:50|908|90.5|58.96668|2024-10-16|72.48426|13|0.330761|16|-1.837838|19|2024-10-15|70.65031|19|0.210084|14|-2.502607|14|2024-10-14|60.68908|15|2.777778|17|-3.528115|13
2024-10-16 21:38:44|SB.D.DIS.CASH.IP|1076|2024-10-16 17:46:10|2024-10-16 21:38:30|9664|2684.6|5.67717|2024-10-16|3.64108|14|0.192041|9|-0.661567|20|2024-10-15|0.23864|10|15.365913|8|-0.594101|20|2024-10-14|0.71482|19|19.151899|8|-0.400084|20
2024-10-16 21:38:45|SH.D.WFC.CASH.IP|876|2024-10-16 17:46:10|2024-10-16 21:38:10||5086.3|1.15164|2024-10-16|0.01552|16|6.263792|8|-0.516998|20|2024-10-15|0.01638|19|4.736038|8|-1.206158|20|2024-10-14|0.31089|14|18.141163|8|-0.328677|8
2024-10-16 21:38:45|UD.D.WYNN.CASH.IP|691|2024-10-16 17:46:10|2024-10-16 19:59:50|10022|340.8|9.43112|2024-10-16|11.21539|18|0.296589|13|-0.587182|13|2024-10-15|7.74654|19|0.179194|13|-0.341364|13|2024-10-14|11.42689|19|0.445909|13|-0.387559|13
2024-10-16 21:38:46|UD.D.ZMUS.CASH.IP|434|2024-10-16 17:46:20|2024-10-16 21:38:00|6850|1308.4|6.47059|2024-10-16|0.74456|21|0.146864|13|-1.098901|11|2024-10-15|10.60571|19|0.295465|13|-0.206338|13|2024-10-14|0.66323|20|0.59744|13|-0.312012|9
2024-10-16 21:38:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-10-16|4.77623|15|0.268508|7|-0.133843|15|2024-10-15|4.20958|15|0.229533|7|-0.038314|12|2024-10-14|25.83495|12|0.19253|7|-0.115562|7
2024-10-16 21:38:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:49|CS.D.BCHUSD.CFD.IP|1272|2024-10-16 17:46:10|2024-10-16 21:38:40|361.79|10.2|0.46529|2024-10-16|0.46389|17|0.98881|1|-0.507545|1|2024-10-15|0.44858|1|0.637811|13|-0.737459|15|2024-10-14|0.4687|23|1.260457|22|-0.38658|14
2024-10-16 21:38:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:58|IR.D.JGB.FWM1.IP|48|2024-10-16 17:50:00|2024-10-16 20:54:50|14405|0.2|0.02719|2024-10-16|0.02776|6|0.013894|5|-0.013881|12|2024-10-15|0.02778|17|0.013907|12|-0.0139|9|2024-10-14|0.02779|4|0.0139|1|-0.013902|13
2024-10-16 21:38:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:38:59|EN.D.LGO.FWM2.IP|508|2024-10-16 17:46:20|2024-10-16 21:26:50|658.5|6.3|0.12736|2024-10-16|0.15081|0|0.138037|15|-0.212121|21|2024-10-15|0.14912|0|0.208831|1|-0.421306|21|2024-10-14|0.14266|5|0.343797|21|-0.342619|21
2024-10-16 21:39:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-10-16|0.09284|8|0.24604|6|-0.230079|7|2024-10-15|0.09195|13|0.333127|6|-0.651092|6|2024-10-14|0.09092|13|0.248293|6|-0.271171|6
2024-10-16 21:39:01|SE.D.PANWUS.CASH.IP|428|2024-10-16 17:46:30|2024-10-16 21:27:10|37198|619.1|29.94636|2024-10-16|14.70493|11|0.486473|13|-1.072012|9|2024-10-15|0.93302|20|1.171196|8|-0.941126|13|2024-10-14|0.86911|21|0.46994|11|-0.848806|13
2024-10-16 21:39:01|UA.D.ABNBUS.CASH.IP|554|2024-10-16 17:46:50|2024-10-16 21:33:40||1364.6|6.52325|2024-10-16|0.38806|12|1.104395|13|-0.503944|13|2024-10-15|5.60148|15|0.278803|8|-0.239629|13|2024-10-14|8.09036|15|0.40724|8|-0.651295|20
2024-10-16 21:39:03|UA.D.BIDU.CASH.IP|531|2024-10-16 17:46:40|2024-10-16 21:37:40|9518|1152|14.71855|2024-10-16|0.34807|21|0.56443|8|-0.208052|17|2024-10-15|5.26645|15|0.35043|20|-0.401482|13|2024-10-14|5.58869|18|0.303337|13|-0.748055|13
2024-10-16 21:39:04|UC.D.NVDA.CASH.IP|1368|2024-10-16 17:46:30|2024-10-16 21:39:00|13549|43279.6|5.12593|2024-10-16|0.00755|18|0.255389|13|-0.328997|13|2024-10-15|0.00824|19|0.465333|14|-0.398865|14|2024-10-14|0.00907|14|0.19773|13|-0.187699|15
2024-10-16 21:39:05|EZ.D.ROBINGREY.Month2.IP|402|2024-10-16 17:46:30|2024-10-16 21:34:20|22.56|0|0|2024-10-16|0|8|0.354925|13|-0.221631|13|2024-10-15|0|8|0.265957|14|-0.616197|13|2024-10-14|0|8|1.91344|12|-0.487805|13
2024-10-16 21:39:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:06|UD.D.SPWR.CASH.IP|11|2024-10-16 17:41:50|2024-10-16 19:48:50||2483.2|0|2024-10-16|10000||0||0||2024-10-15|10000||0||0||2024-10-14|10000||0||0|
2024-10-16 21:39:07|SE.D.NETUS.CASH.IP|604|2024-10-16 17:46:20|2024-10-16 19:59:50|9129|358.3|11.79006|2024-10-16|11.68309|19|0.184662|14|-0.40633|13|2024-10-15|15.90898|13|0.352866|13|-0.329262|13|2024-10-14|24.37673|17|1.048396|13|-0.468994|13
2024-10-16 21:39:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-10-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:08|SI.D.ARKKUS.CASH.IP|520|2024-10-16 17:46:30|2024-10-16 19:59:50|4767|210.8|6.94675|2024-10-16|0.03364|13|0.463744|13|-0.20938|13|2024-10-15|0.02419|14|0.211506|13|-0.149701|14|2024-10-14|0.03145|13|0.129282|13|-0.235294|13
2024-10-16 21:39:08|SI.D.ARKGUS.CASH.IP|454|2024-10-16 17:46:30|2024-10-16 19:59:50|2500|98.1|5.76928|2024-10-16|2.75641|19|1.256587|13|-0.240192|13|2024-10-15|1.28705|13|0.322841|13|-0.360577|13|2024-10-14|5.14953|19|0.775194|13|-0.242522|13
2024-10-16 21:39:09|SI.D.ARKQUS.CASH.IP|674|2024-10-16 17:46:30|2024-10-16 19:59:50|6210|1.2|18.73259|2024-10-16|3.69255|13|0.097847|13|-0.146699|13|2024-10-15|2.82848|13|0.099404|14|-0.131709|14|2024-10-14|3.2151|13|0.310966|13|-0.114174|13
2024-10-16 21:39:10|SI.D.ARKFUS.CASH.IP|553|2024-10-16 17:46:40|2024-10-16 19:59:40|3136|18.3|32.04378|2024-10-16|7.58874|13|0.15949|13|-0.096743|13|2024-10-15|6.06056|14|0.129912|14|-0.128411|14|2024-10-14|6.44648|13|0.130166|13|-0.129744|13
2024-10-16 21:39:10|SI.D.ARKWUS.CASH.IP|447|2024-10-16 17:47:40|2024-10-16 19:59:50|8736|30.2|39.87242|2024-10-16|5.96766|13|0.299022|14|-0.182815|19|2024-10-15|18.95882|13|0.25097|14|-0.137143|13|2024-10-14|17.80548|13|0.626959|13|-0.149977|13
2024-10-16 21:39:11|SI.D.PRNTUS.CASH.IP|78|2024-10-16 17:50:40|2024-10-16 19:59:50|2040|19.2|28.58054|2024-10-16|16.25179|19|1.290323|19|-1.22489|19|2024-10-15|66.87533|18|0.647733|13|-0.049529|19|2024-10-14|47.65224|14|0.344319|19|-0.099602|13
2024-10-16 21:39:11|SI.D.IZRLUS.CASH.IP|11|2024-10-16 18:10:10|2024-10-16 19:57:20|1972|81.1|37.64566|2024-10-16|2.59733|19|0.101833|15|-0.050684|19|2024-10-15|46.08173|14|0.360639|13|-0.71066|19|2024-10-14|1.1233|14|0.206292|13|-0.565844|13
2024-10-16 21:39:12|UA.D.CANUS.CASH.IP|310|2024-10-16 17:46:30|2024-10-16 19:59:50|100|2568.1|5.32941|2024-10-16|14.51996|16|1.010101|19|-1|19|2024-10-15|28.29263|19|0.854527|14|-0.867347|13|2024-10-14|0.9967|15|0.76582|14|-1.009174|13
2024-10-16 21:39:13|UC.D.RIOTUS.CASH.IP|580|2024-10-16 17:47:10|2024-10-16 21:39:00|902|4709.2|2.80056|2024-10-16|1.70694|14|0.444444|13|-0.566893|8|2024-10-15|1.31503|14|0.689655|13|-0.461361|12|2024-10-14|1.79896|13|0.4561|22|-0.684151|11
2024-10-16 21:39:13|KN.D.HIVECN.CASH.IP|218|2024-10-16 17:45:30|2024-10-16 19:59:50|474|181.7|43.23668|2024-10-16|27.05881|13|0.431034|13|-0.434783|13|2024-10-15|33.65052|14|0.898876|13|-0.886918|13||10000||0||0|
2024-10-16 21:39:14|SI.D.IWNUS.CASH.IP|735|2024-10-16 17:46:40|2024-10-16 19:59:50|17058|38.1|11.44665|2024-10-16|1.45904|14|0.112399|13|-0.099765|14|2024-10-15|1.19044|19|0.113548|13|-0.131737|13|2024-10-14|2.39336|14|0.102626|13|-0.114831|13
2024-10-16 21:39:15|SI.D.IWO.CASH.IP|659|2024-10-16 17:46:40|2024-10-16 19:59:50|29227|80.5|28.09202|2024-10-16|13.33557|13|0.075792|14|-0.113083|14|2024-10-15|9.75767|14|0.107942|13|-0.163285|13|2024-10-14|1.77263|13|0.122386|13|-0.195565|13
2024-10-16 21:39:16|SI.D.IWDUS.CASH.IP|787|2024-10-16 17:46:40|2024-10-16 19:59:50|19338|309.1|5.09159|2024-10-16|0.01312|14|0.114595|13|-0.062412|13|2024-10-15|0.01048|15|0.166389|13|-0.062057|14|2024-10-14|0.01835|13|0.052279|13|-0.057525|13
2024-10-16 21:39:16|SI.D.IWFUS.CASH.IP|798|2024-10-16 17:46:40|2024-10-16 19:59:50|38035|23.8|3.7786|2024-10-16|0.02449|15|0.071612|14|-0.076461|13|2024-10-15|0.01883|19|0.134632|14|-0.092088|14|2024-10-14|0.01989|14|0.057384|13|-0.094157|13
2024-10-16 21:39:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-10-16|15.13181|10|0.112765|7|-0.090151|7|2024-10-15|48.51816|15|0.11241|10|-0.067401|8|2024-10-14|43.60326|13|0.112461|9|-0.044994|13
2024-10-16 21:39:18|CS.D.LTCUSD.CFE.IP|700|2024-10-16 17:49:30|2024-10-16 21:39:10|69.78|1.9|0.57062|2024-10-16|0.55619|0|0.370159|13|-0.322445|4|2024-10-15|0.56958|23|1.64794|16|-0.847953|16|2024-10-14|0.59791|23|0.275524|4|-0.465815|17
2024-10-16 21:39:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:23|OP.D.SPX5.4000P.IP|851|2024-10-16 17:46:50|2024-10-16 21:37:10|24.74|0|9.70981|2024-10-16|9.15059|13|1.992032|18|-1.254276|13|2024-10-15|9.252|19|1.643836|19|-2.538276|14|2024-10-14|8.7504|2|1.355538|13|-0.816485|15
2024-10-16 21:39:24|OP.D.SPX2.4000P.IP|449|2024-10-16 17:47:00|2024-10-16 21:31:20|4.69|0|35.57858|2024-10-16|30.56063|2|3.314917|0|-8.465608|13|2024-10-15|29.60533|1|2.952756|14|-7.49543|14|2024-10-14|27.57272|2|8.375209|11|-4.166667|15
2024-10-16 21:39:25|OP.D.SPX3.4000P.IP|832|2024-10-16 17:46:50|2024-10-16 21:35:20|16.15|0|18.07464|2024-10-16|14.03673|14|3.25|18|-2.108963|12|2024-10-15|12.94142|14|3.637566|14|-4.372624|14|2024-10-14|12.48514|2|3.090909|12|-1.589103|11
2024-10-16 21:39:26|OP.D.SPX5.4250P.IP|861|2024-10-16 17:46:50|2024-10-16 21:37:10|34.07|0|7.07086|2024-10-16|6.65869|13|1.85561|18|-1.161504|13|2024-10-15|6.72968|19|1.592719|19|-2.403283|14|2024-10-14|6.39767|2|1.275149|13|-0.761636|14
2024-10-16 21:39:27|OP.D.SPX2.4250P.IP|583|2024-10-16 17:46:50|2024-10-16 21:37:10|5.5|0|30.4067|2024-10-16|26.96373|7|2.588997|14|-9.006211|13|2024-10-15|27.2098|19|3.169014|14|-7.980456|14|2024-10-14|26.36381|2|7.118056|13|-4.736842|15
2024-10-16 21:39:28|OP.D.SPX3.4250P.IP|857|2024-10-16 17:47:00|2024-10-16 21:37:30|21.54|0|10.27101|2024-10-16|9.41943|10|2.5|18|-1.806452|12|2024-10-15|9.87962|19|3.485518|14|-3.28415|14|2024-10-14|9.10512|2|3.222919|12|-3.075609|12
2024-10-16 21:39:29|OP.D.SPX5.4500P.IP|881|2024-10-16 17:47:00|2024-10-16 21:37:20|46.24|0|5.22517|2024-10-16|4.9142|13|1.755513|18|-1.081633|13|2024-10-15|4.96463|19|1.487846|19|-2.250108|14|2024-10-14|4.74191|2|1.198234|13|-0.737774|15
2024-10-16 21:39:30|OP.D.SPX2.4500P.IP|709|2024-10-16 17:47:00|2024-10-16 21:37:10|8.28|0|20.42414|2024-10-16|17.837|7|3.950339|18|-6.87885|13|2024-10-15|17.91428|19|2.994012|14|-5.131129|14|2024-10-14|16.99514|2|3.958091|13|-4.545455|15
2024-10-16 21:39:31|OP.D.SPX3.4500P.IP|871|2024-10-16 17:47:00|2024-10-16 21:37:10|29.52|0|7.51758|2024-10-16|6.91809|10|2.438198|18|-1.462463|16|2024-10-15|7.19254|19|3.321429|14|-3.088133|14|2024-10-14|6.68166|2|3.05018|12|-2.949482|12
2024-10-16 21:39:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:32|OP.D.SPX4.4250P.IP|1|2024-10-16 20:15:00|2024-10-16 20:15:00||0|0|2024-10-16|10000||0||0||2024-10-15|10000||0||0||2024-10-14|10000||0||0|
2024-10-16 21:39:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:34|IR.D.02YEAR100.FWM2.IP|627|2024-10-16 17:47:00|2024-10-16 20:59:40||70.6|0.0037|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-14|0.01934|0|0.015481|19|-0.007742|19
2024-10-16 21:39:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-16|0.01932|9|0.005798|13|-0.004832|13|2024-10-15|0.01933|10|0.011601|12|-0.007733|12|2024-10-14|0.01934|0|0.015481|19|-0.007742|19
2024-10-16 21:39:36|UB.D.HOODUS.CASH.IP|649|2024-10-16 17:47:10|2024-10-16 21:39:10|2692|3553.5|3.88723|2024-10-16|0.04028|15|0.407558|13|-0.740466|13|2024-10-15|0.34197|15|0.791258|20|-0.562219|20|2024-10-14|0.16659|23|0.567752|13|-0.667161|13
2024-10-16 21:39:37|CS.D.EOSUSD.CFD.IP|617|2024-10-16 17:47:40|2024-10-16 21:37:10|48.77|2.4|0.61574|2024-10-16|0.61135|11|0.266066|13|-0.247934|7|2024-10-15|0.61024|2|0.33271|12|-0.358196|15|2024-10-14|0.60907|22|0.592562|20|-0.2145|2
2024-10-16 21:39:38|CS.D.ADAUSD.CFE.IP|368|2024-10-16 17:47:20|2024-10-16 21:35:20|35.31|1.8|0.56577|2024-10-16|0.55867|12|0.282167|13|-0.308123|10|2024-10-15|0.55045|0|0.286451|15|-0.415973|14|2024-10-14|0.55125|19|0.254237|7|-0.166898|14
2024-10-16 21:39:38|CS.D.XLMUSD.CFD.IP|151|2024-10-16 17:47:40|2024-10-16 21:22:40|9.48|2.2|0.52655|2024-10-16|0.52332|20|0.215285|3|-0.10846|7|2024-10-15|0.53408|2|0.330761|15|-0.217865|11|2024-10-14|0.53657|23|0.215285|18|-0.111483|0
2024-10-16 21:39:39|IR.D.FGBX.FWM2.IP|265|2024-10-16 17:48:50|2024-10-16 19:59:50|13543|3.7|14.73007|2024-10-16|6.08951|7|0.222767|6|-0.074069|6|2024-10-15|4.14028|13|0.074577|12|-0.044706|12|2024-10-14|7.57013|7|0.044994|19|-0.060038|12
2024-10-16 21:39:40|IR.D.FGBS.FWM2.IP|81|2024-10-16 17:49:40|2024-10-16 19:59:50||60.8|1.23769|2024-10-16|0.01404|8|0.037451|6|-0.004682|4|2024-10-15|0.01405|4|0.004684|11|-0.004684|11|2024-10-14|0.01405|1|0.004686|19|-0.004686|14
2024-10-16 21:39:41|IX.D.HSTECH.IFU.IP|737|2024-10-16 17:47:20|2024-10-16 21:37:10|4431|0.5|0.17477|2024-10-16|0.09|3|0.410219|1|-0.330492|1|2024-10-15|0.08622|2|0.431788|1|-0.289088|13|2024-10-14|0.08554|5|0.800467|13|-0.802311|1
2024-10-16 21:39:42|IX.D.TOPIX.IFU.IP|499|2024-10-16 17:47:10|2024-10-16 21:37:10|2705.3|2.1|0.04079|2024-10-16|0.0296|0|0.074582|0|-0.137762|0|2024-10-15|0.02925|4|0.170908|23|-0.102968|6|2024-10-14|0.02936|4|0.094742|23|-0.047438|23
2024-10-16 21:39:44|CS.D.UNIUSD.CFE.IP|1191|2024-10-16 17:49:30|2024-10-16 21:39:40|758.41|4.9|0.92465|2024-10-16|0.88747|3|0.33351|3|-0.446587|15|2024-10-15|0.85756|2|0.452998|14|-0.437967|14|2024-10-14|0.8582|17|0.395609|14|-0.555671|16
2024-10-16 21:39:46|CS.D.LNKUSD.CFE.IP|1239|2024-10-16 17:47:30|2024-10-16 21:39:00|1123.49|11.2|0.4827|2024-10-16|0.47234|12|0.348663|13|-0.264131|13|2024-10-15|0.46851|10|0.301949|15|-0.426064|14|2024-10-14|0.47929|18|0.326446|14|-0.158848|10
2024-10-16 21:39:47|CS.D.DOTUSD.CFE.IP|1116|2024-10-16 17:47:30|2024-10-16 21:39:40|431.71|8.9|0.48721|2024-10-16|0.47908|2|0.334603|11|-0.261465|13|2024-10-15|0.46819|10|0.323288|14|-0.341064|14|2024-10-14|0.48057|23|0.46988|0|-0.283554|5
2024-10-16 21:39:47|CS.D.DOGUSD.CFE.IP|748|2024-10-16 17:47:30|2024-10-16 21:39:40|12.72|2.3|0.47233|2024-10-16|0.46735|20|0.557769|13|-0.474308|18|2024-10-15|0.50899|2|0.524476|16|-0.441306|14|2024-10-14|0.51386|23|0.259965|15|-0.271248|0
2024-10-16 21:39:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:49|OP.D.SPX3.4750C.IP|896|2024-10-16 17:47:20|2024-10-16 21:39:40|1209.51|0|0.18461|2024-10-16|0.18125|19|0.14114|8|-0.167589|14|2024-10-15|0.17774|2|0.225291|19|-0.20219|14|2024-10-14|0.17821|19|0.182322|19|-0.183741|15
2024-10-16 21:39:50|OP.D.SPX3.5000C.IP|896|2024-10-16 17:47:20|2024-10-16 21:39:40|979.15|0|0.22792|2024-10-16|0.22372|19|0.168618|8|-0.200103|14|2024-10-15|0.21854|2|0.268798|19|-0.248072|0|2024-10-14|0.21925|19|0.216353|19|-0.218411|15
2024-10-16 21:39:51|OP.D.SPX3.4750P.IP|882|2024-10-16 17:47:20|2024-10-16 21:39:30|40.25|0|5.52611|2024-10-16|5.10247|10|2.314008|18|-1.361357|16|2024-10-15|5.2597|19|3.159269|14|-2.947154|14|2024-10-14|4.92302|2|2.897151|12|-2.800278|12
2024-10-16 21:39:52|OP.D.SPX3.5000P.IP|882|2024-10-16 17:47:30|2024-10-16 21:39:40|55.03|0|4.04831|2024-10-16|3.74795|13|2.169158|18|-1.277564|16|2024-10-15|3.83419|19|3.00666|14|-2.782415|14|2024-10-14|3.61546|2|2.727595|12|-2.621723|12
2024-10-16 21:39:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:39:54|OP.D.SPX5.5000C.IP|895|2024-10-16 17:47:30|2024-10-16 21:39:50|1048.43|0|0.23186|2024-10-16|0.22798|19|0.151409|8|-0.179868|14|2024-10-15|0.22315|2|0.241506|19|-0.216885|14|2024-10-14|0.22377|19|0.195874|19|-0.196484|15
2024-10-16 21:39:55|OP.D.SPX5.4750P.IP|883|2024-10-16 17:47:30|2024-10-16 21:39:50|62.19|0|3.89141|2024-10-16|3.65783|13|1.626276|18|-1.017618|13|2024-10-15|3.69373|19|1.37029|19|-2.093735|14|2024-10-14|3.54351|2|1.13261|13|-0.693569|15
2024-10-16 21:39:56|OP.D.SPX5.5000P.IP|889|2024-10-16 17:47:30|2024-10-16 21:39:50|83.34|0|2.90889|2024-10-16|2.73288|13|1.501967|18|-0.941791|13|2024-10-15|2.75811|19|1.277436|19|-1.937425|14|2024-10-14|2.65719|2|1.051388|13|-0.638902|15
2024-10-16 21:39:57|OP.D.SPX2.4750C.IP|899|2024-10-16 17:47:30|2024-10-16 21:39:50|1136.29|0|0.18216|2024-10-16|0.17526|19|0.159465|8|-0.188232|14|2024-10-15|0.17151|2|0.253373|19|-0.226699|14|2024-10-14|0.17209|19|0.204867|19|-0.206913|15
2024-10-16 21:39:59|OP.D.SPX2.5000C.IP|902|2024-10-16 17:47:30|2024-10-16 21:39:50|895.76|0|0.23105|2024-10-16|0.22205|19|0.19736|8|-0.232422|14|2024-10-15|0.2162|2|0.314684|19|-0.278789|14|2024-10-14|0.21709|19|0.251947|19|-0.228707|15
2024-10-16 21:40:00|OP.D.SPX2.4750P.IP|857|2024-10-16 17:47:30|2024-10-16 21:39:50|12.92|0|13.36609|2024-10-16|12.76418|13|3.613569|18|-4.649596|13|2024-10-15|12.76208|18|2.897416|14|-4.861631|14|2024-10-14|13.08156|1|4.5853|11|-4.217791|15
2024-10-16 21:40:01|OP.D.SPX2.5000P.IP|879|2024-10-16 17:47:30|2024-10-16 21:39:50|20.07|0|10.01293|2024-10-16|8.69201|7|3.557692|18|-3.144105|13|2024-10-15|8.73977|19|2.756508|14|-4.549902|14|2024-10-14|8.1916|2|4.476315|11|-3.938946|15
2024-10-16 21:40:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-16 21:40:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-16|2.21435|12|0.024702|7|-0.024697|7|2024-10-15|3.11054|12|0.033063|12|-0.024789|12|2024-10-14|0.04164|15|0.041501|6|-0.041459|7
2024-10-16 21:40:03|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-10-16|0.03849|7|0.053895|7|-0.053766|7|2024-10-15|0.03857|14|0.057958|7|-0.11184|7|2024-10-14|0.03819|14|0.053643|7|-0.045862|13
2024-10-16 21:40:04|IX.D.SUNNAS.IFE.IP|1239|2024-10-16 17:47:40|2024-10-16 21:39:50|20148.9|0|0.07936|2024-10-16|0.07918|4|0.071772|14|-0.087882|13|2024-10-15|0.07823|13|0.122586|14|-0.099155|14|2024-10-14|0.07824|19|0.064545|19|-0.060413|15
2024-10-16 21:40:05|IX.D.SUNDOW.IFE.IP|1159|2024-10-16 17:47:40|2024-10-16 21:39:50|43074.7|0|0.04645|2024-10-16|0.04643|21|0.060852|13|-0.072454|13|2024-10-15|0.04634|2|0.140938|13|-0.093117|13|2024-10-14|0.04636|23|0.049118|13|-0.051428|13
2024-10-16 21:40:07|IX.D.SUNFUN.IFE.IP|786|2024-10-16 17:47:40|2024-10-16 21:39:50|8349.8|0|0.09585|2024-10-16|0.09581|20|0.096987|6|-0.084821|6|2024-10-15|0.09614|2|0.063116|15|-0.066263|7|2024-10-14|0.09618|23|0.072847|7|-0.118725|0
2024-10-16 21:40:08|IX.D.SUNDAX.IFMM.IP|840|2024-10-16 17:47:40|2024-10-16 21:39:50|19474.2|0|0.06164|2024-10-16|0.06158|14|0.053931|7|-0.082165|7|2024-10-15|0.06122|7|0.102168|7|-0.092203|14|2024-10-14|0.0613|23|0.123599|0|-0.061798|7
2024-10-16 21:40:09|CS.D.AVXUSD.CFD.IP|751|2024-10-16 17:47:30|2024-10-16 21:38:50|27.86|2.8|0.50523|2024-10-16|0.5|2|0.359971|13|-0.327392|6|2024-10-15|0.48182|10|0.535714|20|-0.555749|14|2024-10-14|0.47212|4|0.552486|1|-0.446122|16
2024-10-16 21:40:10|UC.D.MSTR.CASH.IP|1087|2024-10-16 17:47:40|2024-10-16 21:39:40|19334|1423|13.22026|2024-10-16|7.55155|14|0.453827|8|-0.81103|14|2024-10-15|2.4346|14|0.884354|8|-0.823799|14|2024-10-14|0.70911|14|0.652784|13|-0.889515|14