2024-10-10 20:32:58|IX.D.SPTRD.IFE.IP|17840|2024-10-08 13:42:00|2024-10-08 23:59:40||162.2|0.00887|2024-10-10|0.00864|16|0.082229|12|-0.226737|12|2024-10-09|0.00864|19|0.052095|14|-0.069163|19|2024-10-08|0.00869|19|0.104576|14|-0.060976|15
2024-10-10 20:33:00|IX.D.RUSSELL.IEN.IP|16446|2024-10-08 13:42:10|2024-10-08 23:59:50|2197.7|22.9|0.01343|2024-10-10|0.01361|1|0.188229|13|-0.608206|12|2024-10-09|0.01354|15|0.100018|22|-0.077424|13|2024-10-08|0.01361|16|0.118354|14|-0.195543|14
2024-10-10 20:33:02|IX.D.DOW.IFE.IP|17536|2024-10-08 13:42:10|2024-10-08 23:59:10|42067.6|14.4|0.00835|2024-10-10|0.00565|16|0.075458|12|-0.238867|12|2024-10-09|0.00565|16|0.06754|13|-0.059182|13|2024-10-08|0.0057|19|0.121554|14|-0.091646|14
2024-10-10 20:33:04|IX.D.FANG.IFM.IP|18835|2024-10-08 13:42:10|2024-10-08 23:59:50|11601|0|0.02716|2024-10-10|0.01526|16|0.126673|13|-0.1785|12|2024-10-09|0.01538|19|0.368946|8|-0.121381|19|2024-10-08|0.0155|19|0.182366|13|-0.135075|13
2024-10-10 20:33:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:33:07|IX.D.ASX.IFD.IP|13928|2024-10-08 13:42:10|2024-10-08 23:59:50|8214|4.9|0.02895|2024-10-10|0.01214|1|0.079404|12|-0.189001|12|2024-10-09|0.01217|0|0.042819|6|-0.038977|19|2024-10-08|0.01216|0|0.042866|7|-0.054992|6
2024-10-10 20:33:08|TM.D.BOVESPA.IFM.IP|8362|2024-10-08 13:42:10|2024-10-08 20:54:50|131250|0|3.58626|2024-10-10|0.65268|17|0.103938|12|-0.115371|12|2024-10-09|0.08681|15|0.072608|12|-0.1104|12|2024-10-08|0.08789|12|0.095804|14|-0.156704|12
2024-10-10 20:33:09|IX.D.CAC.IFM.IP|13971|2024-10-08 13:42:10|2024-10-08 23:59:00|7532.2|4.9|0.02415|2024-10-10|0.01325|10|0.106118|12|-0.295087|12|2024-10-09|0.01325|14|0.106479|7|-0.073081|7|2024-10-08|0.01328|11|0.084249|7|-0.243591|6
2024-10-10 20:33:12|IX.D.XINHUA.IFM.IP|17605|2024-10-08 13:42:10|2024-10-08 23:59:00|14572.6|129.2|1.6077|2024-10-10|0.07055|4|0.410327|1|-0.503441|1|2024-10-09|0.0695|1|0.55717|1|-1.144857|1|2024-10-08|0.06426|1|0.812987|1|-0.591757|1
2024-10-10 20:33:15|IX.D.HSCHIN.IFU.IP|16284|2024-10-08 13:42:10|2024-10-08 23:59:00|7565.8|35.3|0.11224|2024-10-10|0.07794|5|0.396662|1|-0.317133|1|2024-10-09|0.07955|5|0.814775|5|-0.382132|1|2024-10-08|0.07699|3|0.470205|9|-0.842541|1
2024-10-10 20:33:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:33:19|IX.D.EMGMKT.IFE.IP|14257|2024-10-08 13:42:20|2024-10-08 23:59:00|1163.4|23.8|0.09607|2024-10-10|0.04296|18|0.120929|12|-0.12116|1|2024-10-09|0.04305|16|0.155844|5|-0.188906|0|2024-10-08|0.04288|16|0.216976|2|-0.336163|1
2024-10-10 20:33:21|IX.D.STXE.IFM.IP|13234|2024-10-08 13:42:20|2024-10-08 23:59:00|4954.1|91.7|0.02087|2024-10-10|0.03014|10|0.110677|12|-0.190978|12|2024-10-09|0.03007|19|0.064573|0|-0.060618|7|2024-10-08|0.03025|19|0.081421|7|-0.121908|7
2024-10-10 20:33:23|IX.D.FTSE.CFD.IP|15459|2024-10-08 13:42:20|2024-10-08 23:59:00|8206.3|11.3|0.02235|2024-10-10|0.01211|7|0.072952|12|-0.257147|12|2024-10-09|0.01215|9|0.084709|17|-0.048716|7|2024-10-08|0.01217|7|0.108563|0|-0.058299|7
2024-10-10 20:33:26|KB.D.MID250.CASH.IP|6416|2024-10-08 13:42:20|2024-10-08 15:29:50|20619.21|0|0|2024-10-10|0|7|0.027718|12|-0.103827|12|2024-10-09|0|7|0.073243|7|-0.031657|10|2024-10-08|0|7|0.047268|7|-0.082612|12
2024-10-10 20:33:31|IX.D.DAX.IFMM.IP|16556|2024-10-08 13:42:20|2024-10-08 23:59:00|19084.6|4.7|0.01575|2024-10-10|0.00727|10|0.169153|12|-0.404734|12|2024-10-09|0.00729|14|0.071241|0|-0.093251|7|2024-10-08|0.00734|11|0.076641|7|-0.063289|2
2024-10-10 20:33:34|TM.D.MDAX.IFM.IP|2433|2024-10-08 13:43:50|2024-10-08 17:08:10|23796|0.3|22.33776|2024-10-10|0.37404|6|0.656995|12|-0.196123|11|2024-10-09|31.0285|11|0.564522|11|-10.812938|19|2024-10-08|23.53562|7|1.717402|7|-0.182336|9
2024-10-10 20:33:35|TM.D.TECDAX.IFM.IP|2070|2024-10-08 13:42:20|2024-10-08 19:59:40||0|28.66527|2024-10-10|2.2914|6|1.019321|12|-1.03775|15|2024-10-09|0.30915|10|0.515386|11|-0.363636|7|2024-10-08|27.04594|15|0.60111|13|-1.197151|11
2024-10-10 20:33:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:33:38|IX.D.HANGSENG.IFU.IP|17302|2024-10-08 13:42:20|2024-10-08 23:59:40|21165.5|28.3|0.05834|2024-10-10|0.02331|5|0.359951|1|-0.278354|1|2024-10-09|0.02371|5|0.481071|5|-0.317513|1|2024-10-08|0.02299|3|0.488108|2|-0.887035|1
2024-10-10 20:33:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:33:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:33:45|IX.D.MIB.IFM.IP|12201|2024-10-08 13:42:20|2024-10-08 23:59:00|33734.5|2.2|3.97827|2024-10-10|0.04402|19|0.080929|12|-0.234947|12|2024-10-09|0.04419|19|0.059304|7|-0.059277|7|2024-10-08|0.04439|12|0.078831|2|-0.074338|7
2024-10-10 20:33:48|IX.D.NIKKEI.IFD.IP|17212|2024-10-08 13:42:30|2024-10-08 23:59:50|39369.1|4.4|0.01866|2024-10-10|0.01772|0|0.320924|12|-0.764088|12|2024-10-09|0.01766|19|0.06374|7|-0.082594|5|2024-10-08|0.01775|15|0.121939|0|-0.083933|2
2024-10-10 20:33:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:33:50|IX.D.AEX.IFM.IP|9908|2024-10-08 13:42:30|2024-10-08 23:59:00|910.33|1.9|0.02377|2024-10-10|0.01094|7|0.142128|6|-0.328303|12|2024-10-09|0.01096|14|0.054986|5|-0.043984|7|2024-10-08|0.01098|13|0.077321|6|-0.110361|6
2024-10-10 20:33:51|IX.D.OBX.IFM.IP|1552|2024-10-08 13:42:30|2024-10-08 14:19:30|1334.74|0.1|28.5673|2024-10-10|40.04878|13|0.055762|8|-0.111436|12|2024-10-09|30.05945|13|0.018755|12|-0.074895|13|2024-10-08|29.60784|13|0.05593|8|-0.037356|13
2024-10-10 20:33:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:33:53|IX.D.SINGAPORE.IFM.IP|11470|2024-10-08 13:42:30|2024-10-08 23:39:50|340.93|3.5|20.59247|2024-10-10|5.76437|0|0.145315|1|-0.160969|12|2024-10-09|0.17468|23|0.1613|0|-0.146293|0|2024-10-08|0.17594|22|0.087835|0|-0.102459|1
2024-10-10 20:33:55|IX.D.SAF.IFMMX.IP|15926|2024-10-08 13:42:30|2024-10-08 23:59:30|77391|2.2|4.68137|2024-10-10|0.12885|5|0.067075|3|-0.081542|12|2024-10-09|0.02611|7|0.095627|5|-0.138468|6|2024-10-08|0.12792|0|0.086589|14|-0.120194|6
2024-10-10 20:33:57|IX.D.IBEX.IFM.IP|11835|2024-10-08 13:42:30|2024-10-08 23:59:00|11727.8|1.6|2.3265|2024-10-10|0.04275|7|0.080961|7|-0.102807|12|2024-10-09|0.04265|14|0.100689|6|-0.051098|15|2024-10-08|0.04268|13|0.090345|6|-0.085943|6
2024-10-10 20:33:58|IX.D.OMX.IFM.IP|13242|2024-10-08 13:42:30|2024-10-08 23:59:00|2590.24|10.2|0.0379|2024-10-10|0.01932|7|0.131398|12|-0.470389|12|2024-10-09|0.01929|14|0.057896|13|-0.129464|7|2024-10-08|0.01927|12|0.156977|7|-0.066133|2
2024-10-10 20:34:01|IX.D.SMI.IFM.IP|12798|2024-10-08 13:42:30|2024-10-08 23:59:00|11998.9|2.9|0.0239|2024-10-10|0.01649|7|0.20967|6|-0.082446|12|2024-10-09|0.01648|17|0.062582|6|-0.05834|6|2024-10-08|0.01663|13|0.1427|7|-0.129923|6
2024-10-10 20:34:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:34:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:34:07|CC.D.VSTOXX.UNC.IP|3854|2024-10-08 13:42:50|2024-10-08 20:00:00|19.83|10.4|0.36438|2024-10-10|0.41295|7|1.101784|12|-0.364394|5|2024-10-09|0.39967|7|0.552764|5|-0.548628|3|2024-10-08|0.38651|6|0.681597|0|-0.650651|19
2024-10-10 20:34:08|CC.D.VIX.UME.IP|5189|2024-10-08 20:30:00|2024-10-08 23:58:10|19.57|11.8|0.21696|2024-10-10|0.80475|17|0.976864|12|-0.30581|12|2024-10-09|0.79176|7|0.253036|13|-0.253807|16|2024-10-08|0.79365|20|0.249128|22|-0.049801|23
2024-10-10 20:34:09|IR.D.FGBM.FWM2.IP|8242|2024-10-08 13:42:50|2024-10-08 19:59:50|11889|120.1|2.76321|2024-10-10|0.95116|8|0.126316|12|-0.03365|12|2024-10-09|0.02533|11|0.008412|18|-0.016791|6|2024-10-08|0.02519|15|0.016784|6|-0.04195|6
2024-10-10 20:34:10|IR.D.FLG.FWM1.IP|7163|2024-10-08 13:42:40|2024-10-08 16:59:50|9664|42.5|0.01344|2024-10-10|0.02074|7|0.291727|12|-0.072765|12|2024-10-09|0.02065|10|0.031038|7|-0.036191|9|2024-10-08|0.0207|16|0.041479|7|-0.041427|7
2024-10-10 20:34:11|IR.D.ULTRA100.FWM2.IP|8165|2024-10-08 22:00:00|2024-10-08 23:57:30|12943.3|39.7|0.01433|2024-10-10|0.03109|1|0.42715|12|-0.218924|12|2024-10-09|0.03088|2|0.048099|13|-0.048969|19|2024-10-08|0.03089|22|0.023956|22|-0.023951|23
2024-10-10 20:34:12|IR.D.BOND100.FWM2.IP|8205|2024-10-08 22:00:00|2024-10-08 23:59:40||46.9|0.01054|2024-10-10|0.03313|0|0.415707|12|-0.181702|12|2024-10-09|0.03294|2|0.051241|12|-0.026502|17|2024-10-08|0.03295|22|0.025555|23|-0.026365|23
2024-10-10 20:34:14|IR.D.10YEAR100.FWM2.IP|10724|2024-10-08 22:00:00|2024-10-08 23:59:40||160.7|0.00791|2024-10-10|0.03564|20|0.293114|12|-0.132985|12|2024-10-09|0.03552|2|0.014273|20|-0.014271|22|2024-10-08|0.03554|22|0.014216|22|-0.014218|23
2024-10-10 20:34:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:34:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:34:18|IR.D.FOAT.FWM2.IP|8510|2024-10-08 13:42:50|2024-10-08 18:59:50|12584|33.7|12.09124|2024-10-10|3.4034|13|0.143495|12|-0.079675|12|2024-10-09|6.25512|14|0.023832|6|-0.039724|8|2024-10-08|5.36424|9|0.023859|7|-0.071383|6
2024-10-10 20:34:18|IR.D.FBTP.FWM2.IP|7406|2024-10-08 13:46:50|2024-10-08 16:59:50|12033|50.2|4.07459|2024-10-10|2.54139|12|0.166472|12|-0.041559|12|2024-10-09|2.89781|14|0.033151|6|-0.058077|8|2024-10-08|1.53359|11|0.02494|7|-0.024896|6
2024-10-10 20:34:19|IR.D.05YEAR100.FWM2.IP|9336|2024-10-08 22:00:00|2024-10-08 23:57:10||129.2|0.00694|2024-10-10|0.01844|20|0.242247|12|-0.086741|12|2024-10-09|0.01841|1|0.013841|16|-0.014765|19|2024-10-08|0.01842|22|0.007367|23|-0.003684|23
2024-10-10 20:34:21|CC.D.DX.UME.IP|15365|2024-10-08 13:42:50|2024-10-08 20:59:50|10210.1|2.8|0.04832|2024-10-10|0.04867|17|0.120002|12|-0.111074|12|2024-10-09|0.04875|19|0.013687|7|-0.023482|5|2024-10-08|0.04891|15|0.015653|14|-0.0186|13
2024-10-10 20:34:24|CS.D.BITCOIN.CFE.IP|14235|2024-10-08 13:42:50|2024-10-08 23:59:50|62108|5|0.15623|2024-10-10|0.15702|11|0.210034|18|-0.341073|12|2024-10-09|0.15377|6|0.149878|13|-0.19431|18|2024-10-08|0.15327|4|0.195713|5|-0.192232|14
2024-10-10 20:34:27|CS.D.ETHUSD.CFE.IP|16139|2024-10-08 13:42:50|2024-10-08 23:59:40|2438.03|5.9|0.21963|2024-10-10|0.22062|6|0.304127|18|-0.37722|12|2024-10-09|0.2159|15|0.262103|15|-0.442876|20|2024-10-08|0.2165|22|0.470468|21|-0.182102|15
2024-10-10 20:34:29|CS.D.CRYPTOB10.CFD.IP|19687|2024-10-08 13:42:50|2024-10-08 23:59:50|15154.89|8.6|0.53378|2024-10-10|0.53681|11|0.201491|18|-0.263817|20|2024-10-09|0.52543|6|0.121222|15|-0.168581|18|2024-10-08|0.52476|4|0.125076|5|-0.131541|14
2024-10-10 20:34:30|CS.D.USDBRL.MINI.IP|6770|2024-10-08 13:42:50|2024-10-08 19:59:50|55504|6.7|0.12949|2024-10-10|0.08927|15|0.095493|12|-0.155043|12|2024-10-09|0.11011|14|0.087254|12|-0.067278|12|2024-10-08|0.12012|13|0.067848|13|-0.07954|13
2024-10-10 20:34:31|CS.D.USDINR.MINI.IP|3030|2024-10-08 13:46:10|2024-10-08 19:58:40|8397.1|2.4|0.23924|2024-10-10|0.1785|11|0.061923|14|-0.066649|12|2024-10-09|0.17855|10|0.063144|5|-0.060706|11|2024-10-08|0.17855|10|0.066702|9|-0.06428|9
2024-10-10 20:34:33|CS.D.USDTWD.MINI.IP|5609|2024-10-08 13:42:50|2024-10-08 19:56:50|32172.5|2.4|0.07565|2024-10-10|0.06211|5|0.052815|12|-0.100177|15|2024-10-09|0.06462|6|0.042378|3|-0.060461|5|2024-10-08|0.06219|13|0.064209|1|-0.052941|1
2024-10-10 20:34:34|CS.D.EURGBP.MINI.IP|15251|2024-10-08 13:43:00|2024-10-08 23:59:40|8381.8|5.5|0.11904|2024-10-10|0.01078|18|0.052608|12|-0.02509|12|2024-10-09|0.01107|18|0.026264|5|-0.031034|5|2024-10-08|0.01137|9|0.019103|12|-0.02984|20
2024-10-10 20:34:36|CS.D.EURUSD.MINI.IP|17007|2024-10-08 13:43:00|2024-10-08 23:59:50|10975.1|6|0.53112|2024-10-10|0.00607|11|0.112596|12|-0.107894|12|2024-10-09|0.00628|13|0.024659|15|-0.018285|20|2024-10-08|0.00597|14|0.020961|21|-0.040087|21
2024-10-10 20:34:38|CS.D.GBPUSD.MINI.IP|17902|2024-10-08 13:43:00|2024-10-08 23:59:30|13092.8|7.5|0.24536|2024-10-10|0.00737|9|0.109547|12|-0.090285|12|2024-10-09|0.0078|9|0.055001|5|-0.032834|5|2024-10-08|0.00707|9|0.038959|21|-0.044272|21
2024-10-10 20:34:40|CS.D.NZDUSD.MINI.IP|18084|2024-10-08 13:43:00|2024-10-08 23:59:50|6129.2|6.7|0.07994|2024-10-10|0.02955|20|0.19604|12|-0.148019|12|2024-10-09|0.02958|9|0.190345|5|-0.330969|1|2024-10-08|0.0294|16|0.092952|21|-0.047434|7
2024-10-10 20:34:42|CS.D.USDCAD.MINI.IP|16650|2024-10-08 13:43:00|2024-10-08 23:59:50|13653.8|5.9|0.24172|2024-10-10|0.01004|15|0.03347|12|-0.056731|12|2024-10-09|0.00999|13|0.030684|18|-0.039435|17|2024-10-08|0.00962|13|0.017566|14|-0.02125|13
2024-10-10 20:34:47|CS.D.USDCHF.MINI.IP|16562|2024-10-08 13:43:00|2024-10-08 23:59:40|8572.6|6|0.06542|2024-10-10|0.01767|19|0.150573|12|-0.291626|12|2024-10-09|0.01824|8|0.030312|5|-0.025613|15|2024-10-08|0.0175|14|0.046685|21|-0.036132|15
2024-10-10 20:34:56|CS.D.USDCNH.MINI.IP|19375|2024-10-08 13:43:10|2024-10-08 23:59:50|70726.2|14.3|0.4468|2024-10-10|0.00846|11|0.071404|12|-0.078699|12|2024-10-09|0.00846|16|0.028206|5|-0.050536|5|2024-10-08|0.00848|19|0.055761|1|-0.042348|1
2024-10-10 20:35:00|CS.D.USDDKK.MINI.IP|19332|2024-10-08 13:43:10|2024-10-08 23:59:50|67939|10.4|0.1192|2024-10-10|0.02199|8|0.134982|12|-0.105484|12|2024-10-09|0.02204|8|0.018959|7|-0.057801|21|2024-10-08|0.02207|14|0.01679|2|-0.031809|20
2024-10-10 20:35:04|CS.D.USDHUF.MINI.IP|19228|2024-10-08 13:43:10|2024-10-08 23:59:50|36359.7|9.8|0.70077|2024-10-10|0.05441|17|0.129673|12|-0.111979|12|2024-10-09|0.05483|8|0.066073|5|-0.055004|5|2024-10-08|0.05477|8|0.052629|12|-0.048169|7
2024-10-10 20:35:06|CS.D.USDJPY.MINI.IP|18332|2024-10-08 13:43:10|2024-10-08 23:59:50|14812.8|9|0.44401|2024-10-10|0.0053|8|0.16015|12|-0.271037|12|2024-10-09|0.00512|17|0.041582|21|-0.032406|2|2024-10-08|0.00474|19|0.043197|13|-0.047348|7
2024-10-10 20:35:09|CS.D.USDKRW.MINI.IP|12638|2024-10-08 13:43:00|2024-10-08 19:55:40|134480.6|6.4|0.13162|2024-10-10|0.07423|4|0.237071|12|-0.199628|12|2024-10-09|0.11489|3|0.060038|1|-0.128484|5|2024-10-08|0.07428|2|0.089802|19|-0.059788|12
2024-10-10 20:35:11|CS.D.USDMXN.MINI.IP|18213|2024-10-08 13:43:10|2024-10-08 23:59:50|193485.5|13.8|0.31174|2024-10-10|0.04508|17|0.129657|12|-0.097947|12|2024-10-09|0.04096|18|0.068842|13|-0.103564|13|2024-10-08|0.04973|19|0.081571|19|-0.062937|12
2024-10-10 20:35:14|CS.D.USDNOK.MINI.IP|19504|2024-10-08 13:43:10|2024-10-08 23:59:50|107059|23.3|0.05056|2024-10-10|0.02317|11|0.091782|12|-0.092203|12|2024-10-09|0.02321|15|0.057271|1|-0.083791|5|2024-10-08|0.02333|18|0.052823|23|-0.048687|23
2024-10-10 20:35:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:35:16|CS.D.USDSEK.MINI.IP|18708|2024-10-08 13:43:10|2024-10-08 23:59:50|103243.3|12.6|0.26554|2024-10-10|0.02402|18|0.108552|12|-0.188712|12|2024-10-09|0.0241|8|0.043368|5|-0.06087|5|2024-10-08|0.02414|14|0.035037|7|-0.049678|0
2024-10-10 20:35:18|CS.D.USDSGD.MINI.IP|18560|2024-10-08 13:43:10|2024-10-08 23:59:30|13041.8|7.4|0.26521|2024-10-10|0.01578|7|0.149322|12|-0.151374|12|2024-10-09|0.01434|11|0.018431|5|-0.026088|5|2024-10-08|0.01317|11|0.018415|21|-0.022246|21
2024-10-10 20:35:20|CS.D.USDZAR.MINI.IP|18391|2024-10-08 13:43:20|2024-10-08 23:59:50|175797.4|8.6|0.13064|2024-10-10|0.0511|7|0.111642|12|-0.182225|12|2024-10-09|0.05098|14|0.08485|6|-0.118821|13|2024-10-08|0.05115|18|0.107607|22|-0.083445|22
2024-10-10 20:35:21|CS.D.ALUMINIUM.MINI.IP|8820|2024-10-08 13:43:20|2024-10-08 17:58:30|2562.8|3.2|0.23606|2024-10-10|0.23181|16|0.148177|12|-0.214928|5|2024-10-09|0.23415|6|0.122918|14|-0.285793|2|2024-10-08|0.2286|1|0.153298|2|-0.212906|7
2024-10-10 20:35:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:35:23|CC.D.W.UME.IP|8086|2024-10-08 13:43:10|2024-10-08 18:19:50|605.1|9.5|0.0739|2024-10-10|0.09684|2|0.146699|0|-0.130804|15|2024-10-09|0.09763|10|0.196143|13|-0.163399|13|2024-10-08|0.09855|1|0.2003|13|-0.198643|2
2024-10-10 20:35:24|CC.D.KC.UME.IP|6079|2024-10-08 13:43:20|2024-10-08 17:30:00|24735.5|5|0.07457|2024-10-10|0.07864|17|0.175659|8|-0.205073|10|2024-10-09|0.08046|17|0.63759|8|-0.169451|10|2024-10-08|0.08129|16|0.194409|13|-0.258713|8
2024-10-10 20:35:25|CS.D.COPPER.MINI.IP|13667|2024-10-08 13:43:20|2024-10-08 17:59:10|9744.1|9.7|0.13795|2024-10-10|0.10286|16|0.124197|12|-0.191012|12|2024-10-09|0.10272|8|0.112519|5|-0.157475|13|2024-10-08|0.10213|13|0.170755|1|-0.140375|1
2024-10-10 20:35:26|CC.D.C.UME.IP|7350|2024-10-08 13:43:20|2024-10-08 18:19:50|428.5|28.6|0.04648|2024-10-10|0.13899|5|0.093611|16|-0.140384|14|2024-10-09|0.1392|11|0.11655|15|-0.162715|13|2024-10-08|0.13811|1|0.116225|14|-0.115821|13
2024-10-10 20:35:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:35:33|CS.D.CFEGOLD.CFE.IP|18755|2024-10-08 13:43:30|2024-10-08 23:59:50|2621.85|18.7|0.02325|2024-10-10|0.01141|20|0.189452|12|-0.157033|12|2024-10-09|0.01167|23|0.055625|14|-0.05734|8|2024-10-08|0.01178|19|0.074351|14|-0.083984|12
2024-10-10 20:35:34|CC.D.HO.UME.IP|14227|2024-10-08 22:00:00|2024-10-08 23:59:00|23132|3.2|0.08626|2024-10-10|0.0849|17|0.23825|12|-0.169212|12|2024-10-09|0.08632|5|0.484014|14|-0.291698|10|2024-10-08|0.08652|22|0.069297|22|-0.047543|22
2024-10-10 20:35:35|CC.D.HG.UME.IP|13756|2024-10-08 22:00:10|2024-10-08 23:59:50|44296.7|6.8|0.04263|2024-10-10|0.04479|20|0.150337|12|-0.229583|12|2024-10-09|0.04435|5|0.139203|5|-0.141406|13|2024-10-08|0.04452|22|0.011131|22|-0.025153|22
2024-10-10 20:35:36|CC.D.IRON.UME.IP|4597|2024-10-08 13:43:30|2024-10-08 14:59:50|774|297|0.49957|2024-10-10|0.57208|3|0.298275|13|-0.406659|5|2024-10-09|0.57124|5|0.305149|5|-0.500321|1|2024-10-08|0.54837|1|0.490316|1|-0.598516|1
2024-10-10 20:35:37|CS.D.LEAD.MINI.IP|7240|2024-10-08 13:43:30|2024-10-08 17:58:40|2094.5|2.6|0.2909|2024-10-10|0.28957|0|0.140989|12|-0.164378|4|2024-10-09|0.28541|5|0.155069|15|-0.183895|15|2024-10-08|0.279|0|0.149946|1|-0.590423|1
2024-10-10 20:35:37|CO.D.LH.FWM2.IP|3645|2024-10-08 13:43:30|2024-10-08 18:04:50|7565|9|0.14115|2024-10-10|0.19502|16|0.313767|14|-0.313725|14|2024-10-09|0.19646|13|0.195236|13|-0.342601|14|2024-10-08|0.19449|15|0.207523|14|-0.168307|14
2024-10-10 20:35:38|CC.D.LC.UME.IP|4230|2024-10-08 13:43:30|2024-10-08 18:04:50|18795.6|8.9|0.05691|2024-10-10|0.06373|18|0.092625|13|-0.163735|13|2024-10-09|0.06393|13|0.07425|15|-0.170438|14|2024-10-08|0.06383|18|0.087686|13|-0.07581|13
2024-10-10 20:35:39|EN.D.LGO.FWM1.IP|9193|2024-10-08 13:43:30|2024-10-08 21:59:30|700.8|13.1|0.13761|2024-10-10|0.14086|17|0.258509|12|-0.171723|12|2024-10-09|0.14212|5|0.615024|14|-0.315141|10|2024-10-08|0.13737|0|0.299658|17|-0.55794|14
2024-10-10 20:35:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:35:42|CS.D.CFDSILVER.CFM.IP|17831|2024-10-08 13:43:40|2024-10-08 23:59:50|3066.1|13.1|0.08197|2024-10-10|0.06423|20|0.590454|12|-0.207947|12|2024-10-09|0.06559|19|0.168078|13|-0.161588|13|2024-10-08|0.06417|11|0.212523|1|-0.275195|1
2024-10-10 20:35:44|CC.D.NG.UME.IP|9026|2024-10-08 22:00:00|2024-10-08 23:59:30|2921|17.7|0.0617|2024-10-10|0.10346|19|0.280899|14|-0.211119|12|2024-10-09|0.10275|5|0.208914|15|-0.274066|13|2024-10-08|0.10261|22|0.06854|23|-0.068423|22
2024-10-10 20:35:45|CC.D.CC.UME.IP|6221|2024-10-08 13:43:40|2024-10-08 17:29:50|6563.4|2.3|0.23573|2024-10-10|0.12721|17|0.407095|15|-0.244411|12|2024-10-09|0.1442|17|0.379797|8|-0.390444|15|2024-10-08|0.12707|17|0.40553|13|-0.219389|8
2024-10-10 20:35:46|CS.D.NICKEL.MINI.IP|2002|2024-10-08 13:43:40|2024-10-08 17:58:50|17715|1.2|0.34274|2024-10-10|0.34236|14|0.115254|9|-0.085753|13|2024-10-09|0.33942|7|0.144342|15|-0.880101|13|2024-10-08|0.33886|13|0.181272|13|-0.193545|11
2024-10-10 20:35:48|CC.D.RB.UME.IP|14153|2024-10-08 22:00:00|2024-10-08 23:59:50|20657|3.3|0.12757|2024-10-10|0.09336|19|0.277605|12|-0.135771|1|2024-10-09|0.09828|15|0.947891|14|-0.302646|17|2024-10-08|0.18682|23|0.106527|22|-0.135462|23
2024-10-10 20:35:49|CC.D.CT.UME.IP|7409|2024-10-08 13:43:40|2024-10-08 18:20:00|7375.6|4.1|0.18921|2024-10-10|0.20247|18|0.107309|1|-0.130539|12|2024-10-09|0.20203|12|0.102534|13|-0.087611|8|2024-10-08|0.20089|1|0.195914|5|-0.190817|2
2024-10-10 20:35:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:35:50|CC.D.SB.UME.IP|5722|2024-10-08 13:43:50|2024-10-08 16:59:50|2232|11.8|0.0957|2024-10-10|0.13601|14|0.201327|11|-0.204937|7|2024-10-09|0.13455|7|0.246598|12|-0.791183|11|2024-10-08|0.13383|13|0.263616|15|-0.310531|14
2024-10-10 20:35:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:35:53|CC.D.LCO.UME.IP|16835|2024-10-08 13:43:40|2024-10-08 21:59:50|7887|54.7|0.55113|2024-10-10|0.03875|15|0.303877|12|-0.16042|20|2024-10-09|0.04019|12|0.431613|14|-0.367037|10|2024-10-08|0.03726|9|0.341777|17|-0.474197|14
2024-10-10 20:35:54|CC.D.CL.UME.IP|15413|2024-10-08 22:00:00|2024-10-08 23:59:40|7353.3|36.7|0.26306|2024-10-10|0.03954|17|0.347105|12|-0.153789|20|2024-10-09|0.04202|18|0.438964|14|-0.393169|10|2024-10-08|0.05062|22|0.099237|22|-0.090855|22
2024-10-10 20:35:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:35:58|CC.D.SM.UME.IP|9778|2024-10-08 13:43:40|2024-10-08 18:19:50|32239.8|11|0.11196|2024-10-10|0.12446|0|0.208882|17|-0.216229|13|2024-10-09|0.12305|4|0.254555|13|-0.161313|0|2024-10-08|0.12333|0|0.19869|13|-0.250066|1
2024-10-10 20:36:03|CC.D.BO.UME.IP|12017|2024-10-08 13:43:50|2024-10-08 18:19:50|4304.6|8.4|0.13551|2024-10-10|0.13704|17|0.18006|15|-0.155836|12|2024-10-09|0.13786|5|0.262917|14|-0.17628|13|2024-10-08|0.13409|0|0.212011|13|-0.272845|14
2024-10-10 20:36:05|CC.D.S.UME.IP|10547|2024-10-08 13:43:40|2024-10-08 18:19:50|1030.7|20.2|0.0888|2024-10-10|0.11561|1|0.087404|13|-0.077042|5|2024-10-09|0.11534|5|0.126263|13|-0.116584|13|2024-10-08|0.11423|1|0.133232|1|-0.209245|1
2024-10-10 20:36:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:07|CS.D.PLAT.CFM.IP|10863|2024-10-08 13:43:50|2024-10-08 23:59:50|956.2|2.3|0.57283|2024-10-10|0.5144|20|0.167487|12|-0.40842|12|2024-10-09|0.52284|5|0.380429|18|-0.084326|13|2024-10-08|0.51283|0|0.228145|12|-0.279272|12
2024-10-10 20:36:09|CS.D.ZINC.MINI.IP|10569|2024-10-08 13:43:50|2024-10-08 17:58:50|3069.3|4.4|0.19753|2024-10-10|0.19408|16|0.230013|12|-0.31319|12|2024-10-09|0.19382|5|0.321074|5|-0.278479|8|2024-10-08|0.18883|0|0.173065|1|-0.241963|1
2024-10-10 20:36:10|IX.D.StoxxBank.FNI3.IP|6142|2024-10-08 13:43:50|2024-10-08 19:59:50|143.54|53.5|14.37065|2024-10-10|4.03835|7|0.139285|12|-0.265048|6|2024-10-09|8.35446|7|0.070552|7|-0.125374|6|2024-10-08|4.40388|10|0.070205|6|-0.10461|7
2024-10-10 20:36:11|IX.D.CANNABIS.IFD.IP|3003|2024-10-08 13:43:50|2024-10-08 19:59:50|122.17|0|0.8216|2024-10-10|0.82246|14|0.107137|14|-0.223436|13|2024-10-09|0.81891|17|0.164826|13|-0.12275|14|2024-10-08|0.81999|15|0.205187|16|-0.14001|14
2024-10-10 20:36:12|KB.D.BANKS.CASH.IP|4239|2024-10-08 13:43:50|2024-10-08 15:29:50|4331.98|0|0|2024-10-10|0|7|0.073107|13|-0.208827|12|2024-10-09|0|7|0.097406|13|-0.070723|7|2024-10-08|0|7|0.091019|7|-0.147681|7
2024-10-10 20:36:13|KB.D.AERO.CASH.IP|3143|2024-10-08 13:43:50|2024-10-08 15:29:50|11448.41|0|0|2024-10-10|0|7|0.192318|9|-0.369726|9|2024-10-09|0|7|0.08351|7|-0.185637|7|2024-10-08|0|7|0.134899|7|-0.150305|14
2024-10-10 20:36:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:14|KB.D.CHEMS.CASH.IP|1222|2024-10-08 13:43:50|2024-10-08 15:29:50|8053.59|0|0|2024-10-10|0|7|0.119992|13|-0.257151|12|2024-10-09|0|7|0.06364|12|-0.063568|7|2024-10-08|0|7|0.089717|7|-0.077587|8
2024-10-10 20:36:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:20|KB.D.FDR.CASH.IP|3394|2024-10-08 13:43:50|2024-10-08 15:29:50|4553.28|0|0|2024-10-10|0|7|0.174197|12|-0.169777|12|2024-10-09|0|7|0.03536|9|-0.03799|9|2024-10-08|0|7|0.039319|7|-0.045527|7
2024-10-10 20:36:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:32|KB.D.HSEHLD.CASH.IP|3464|2024-10-08 13:44:10|2024-10-08 15:29:50|13586.36|0|0|2024-10-10|0|7|0.136245|12|-0.195181|12|2024-10-09|0|7|0.092246|7|-0.155582|8|2024-10-08|0|7|0.209411|7|-0.711224|7
2024-10-10 20:36:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:38|KB.D.MINING.CASH.IP|1346|2024-10-08 13:44:10|2024-10-08 15:29:50|10894.43|0|0|2024-10-10|0|7|0.214839|7|-0.118691|8|2024-10-09|0|7|0.133057|13|-0.149587|13|2024-10-08|0|7|0.785954|13|-0.203253|7
2024-10-10 20:36:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:40|KB.D.OIL.CASH.IP|4320|2024-10-08 13:44:20|2024-10-08 15:29:50|8219.48|0|0|2024-10-10|0|7|0.134096|12|-0.192271|12|2024-10-09|0|7|0.118765|14|-0.131327|10|2024-10-08|0|7|0.093569|8|-0.11023|14
2024-10-10 20:36:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:41|KB.D.REAL.CASH.IP|2608|2024-10-08 13:44:30|2024-10-08 15:29:50|2307.19|0|0|2024-10-10|0|7|0.083372|12|-0.199343|12|2024-10-09|0|7|0.064529|7|-0.059326|8|2024-10-08|0|7|0.076705|12|-0.065111|12
2024-10-10 20:36:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:43|KB.D.HOTELS.CASH.IP|4235|2024-10-08 13:44:30|2024-10-08 15:29:50|7877.01|0|0|2024-10-10|0|7|0.160947|10|-0.18878|12|2024-10-09|0|7|0.050637|14|-0.047727|11|2024-10-08|0|7|0.125134|14|-0.063656|8
2024-10-10 20:36:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:45|KB.D.OZENER.IFD.IP|1364|2024-10-08 23:10:10|2024-10-08 23:59:40|9285.6|0|0.40082|2024-10-10|0.40066|0|0||0||2024-10-09|0.40039|3|0||0||2024-10-08|0.40071|23|0||0|
2024-10-10 20:36:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:36:48|KB.D.OZUTILI.IFD.IP|1168|2024-10-08 23:10:10|2024-10-08 23:59:40|9158.9|0|0.40084|2024-10-10|0.40033|2|0||0||2024-10-09|0.40054|3|0||0||2024-10-08|0.4007|23|0||0|
2024-10-10 20:36:49|SE.D.MMM.CASH.IP|7008|2024-10-08 13:44:30|2024-10-08 23:59:40||571|18.03776|2024-10-10|12.17991|14|11.560502|8|-0.554556|20|2024-10-09|10.77869|19|11.153559|8|-0.74638|13|2024-10-08|17.87259|14|10.630346|8|-1.960784|20
2024-10-10 20:36:50|SA.D.AXP.CASH.IP|6096|2024-10-08 13:44:30|2024-10-08 23:59:30|26885|570.8|23.76133|2024-10-10|19.57162|19|3.278311|8|-3.303638|8|2024-10-09|1.48699|20|1.043049|8|-0.862387|20|2024-10-08|23.48435|14|0.818209|8|-0.747184|20
2024-10-10 20:36:51|UA.D.AAPL.CASH.IP|10831|2024-10-08 13:44:30|2024-10-08 23:59:40|22915|3948.9|6.04755|2024-10-10|0.00922|14|0.126959|9|-0.362493|12|2024-10-09|0.00853|14|0.132832|13|-0.23496|13|2024-10-08|0.00872|14|0.170106|13|-0.290334|13
2024-10-10 20:36:53|SA.D.BA.CASH.IP|10179|2024-10-08 13:44:30|2024-10-08 23:59:50||2042|9.7003|2024-10-10|6.00211|17|2.9969|8|-0.42262|13|2024-10-09|0.58942|19|5.230557|8|-0.645671|13|2024-10-08|4.28495|14|7.288369|8|-0.372272|13
2024-10-10 20:36:53|SB.D.CAT.CASH.IP|5767|2024-10-08 13:44:40|2024-10-08 23:59:20|39520|444.2|16.88842|2024-10-10|0.68476|20|3.622364|8|-0.638751|13|2024-10-09|20.41187|13|7.99384|8|-0.421802|20|2024-10-08|11.75249|14|0.784243|8|-0.751319|8
2024-10-10 20:36:54|SB.D.CVX.CASH.IP|8006|2024-10-08 13:44:40|2024-10-08 23:59:00|15050|937.1|4.85597|2024-10-10|0.58002|14|13.802384|8|-0.426667|9|2024-10-09|0.02819|14|0.604004|8|-0.689096|9|2024-10-08|0.30402|14|2.951724|8|-0.490822|20
2024-10-10 20:36:55|UA.D.CSCO.CASH.IP|5501|2024-10-08 13:44:30|2024-10-08 23:47:50|5330|1958.5|6.32307|2024-10-10|0.14008|10|0.225225|8|-0.448598|12|2024-10-09|2.36661|14|2.037618|8|-0.249568|8|2024-10-08|0.22875|12|0.38088|13|-0.133283|11
2024-10-10 20:36:56|SD.D.KO.CASH.IP|8650|2024-10-08 13:44:40|2024-10-08 23:59:20|6920|1875.4|2.5045|2024-10-10|0.01444|16|11.522436|8|-0.317781|20|2024-10-09|0.01437|16|10.929487|8|-0.115657|13|2024-10-08|0.01439|17|10.480769|8|-0.245736|20
2024-10-10 20:36:57|SB.D.DOWWUS.CASH.IP|5690|2024-10-08 13:44:40|2024-10-08 19:59:50|5321|193|16.2443|2024-10-10|3.77163|14|0.206379|13|-0.205877|13|2024-10-09|1.35749|13|0.151229|13|-0.150858|13|2024-10-08|7.27449|14|0.29873|13|-0.278603|13
2024-10-10 20:36:58|SH.D.XOM.CASH.IP|8646|2024-10-08 13:44:40|2024-10-08 23:59:50|12203|2186.9|5.32594|2024-10-10|0.01389|15|6.069565|8|-0.641755|20|2024-10-09|0.01427|15|1.084237|8|-0.281364|8|2024-10-08|0.01626|14|5.576874|8|-0.363196|13
2024-10-10 20:36:59|SC.D.GS.CASH.IP|5961|2024-10-08 13:44:40|2024-10-08 23:57:40|49900|328.2|31.60459|2024-10-10|28.7462|14|4.036275|8|-0.738506|20|2024-10-09|0.92323|8|10|8|-0.99402|20|2024-10-08|1.78801|8|8.997778|8|-0.395592|11
2024-10-10 20:36:59|SC.D.HD.CASH.IP|6992|2024-10-08 13:44:40|2024-10-08 23:59:30|40996|685.4|18.30777|2024-10-10|20.71087|13|2.061024|8|-1.202439|9|2024-10-09|11.65425|14|2.370444|8|-0.69293|8|2024-10-08|25.46879|13|0.641121|8|-0.398406|8
2024-10-10 20:37:00|SD.D.IBM.CASH.IP|7701|2024-10-08 13:44:40|2024-10-08 23:55:50|23150|732.5|17.38247|2024-10-10|6.57847|19|15.158984|8|-0.712477|20|2024-10-09|16.30134|19|0.931264|8|-0.307259|20|2024-10-08|6.80774|21|21.297297|8|-0.647617|20
2024-10-10 20:37:02|UB.D.INTC.CASH.IP|9473|2024-10-08 13:44:40|2024-10-08 23:59:50||7789.8|4.61847|2024-10-10|2.42282|19|0.301984|13|-0.469484|12|2024-10-09|0.69138|15|0.172637|13|-0.387097|13|2024-10-08|2.24527|14|0.450045|13|-0.270636|13
2024-10-10 20:37:03|SD.D.JNJ.CASH.IP|7907|2024-10-08 13:44:40|2024-10-08 23:54:20|16062|818.8|10.47892|2024-10-10|0.89414|14|5.50495|8|-0.390867|13|2024-10-09|0.85715|14|5.089109|8|-0.547672|20|2024-10-08|0.35187|20|0.509979|8|-0.382182|20
2024-10-10 20:37:04|SD.D.JPM.CASH.IP|8076|2024-10-08 13:44:40|2024-10-08 23:59:50||1182|9.54795|2024-10-10|3.80676|19|3.878049|8|-0.530702|13|2024-10-09|4.46952|14|31.4875|8|-0.523286|10|2024-10-08|6.73135|14|7.235897|8|-0.412811|20
2024-10-10 20:37:05|SE.D.MCD.CASH.IP|5657|2024-10-08 13:44:40|2024-10-08 23:59:30||444.2|33.98034|2024-10-10|31.66631|13|24.098361|8|-0.604299|11|2024-10-09|39.653|19|18.204274|8|-0.271631|8|2024-10-08|23.89497|19|14.068441|8|-0.678696|11
2024-10-10 20:37:06|SE.D.MRK.CASH.IP|7609|2024-10-08 13:44:50|2024-10-08 23:56:30|10920|1460.2|8.28471|2024-10-10|7.73425|19|0.208579|8|-0.534227|13|2024-10-09|4.84507|14|2.043519|8|-0.360011|8|2024-10-08|3.84734|15|0.295967|13|-0.460829|20
2024-10-10 20:37:07|UC.D.MSFT.CASH.IP|11179|2024-10-08 13:44:50|2024-10-08 23:59:50||1725.7|9.36248|2024-10-10|0.57264|14|0.169323|13|-0.512698|12|2024-10-09|0.29505|15|0.122948|13|-0.165921|13|2024-10-08|0.01629|14|0.337087|13|-0.377818|10
2024-10-10 20:37:09|SE.D.NKE.CASH.IP|8685|2024-10-08 13:44:50|2024-10-08 23:59:30||2288|6.17398|2024-10-10|2.75245|19|2.26087|8|-0.230891|9|2024-10-09|0.01308|19|0.41996|13|-0.448648|20|2024-10-08|1.3171|19|23.092308|8|-0.582621|13
2024-10-10 20:37:10|SE.D.PFE.CASH.IP|9656|2024-10-08 13:44:50|2024-10-08 23:59:10||8311.2|3.91532|2024-10-10|0.03336|18|0.603419|13|-2.296937|8|2024-10-09|0.03306|15|0.240385|8|-0.497018|20|2024-10-08|0.03382|14|0.376197|8|-0.273131|8
2024-10-10 20:37:11|SE.D.PG.CASH.IP|7748|2024-10-08 13:44:50|2024-10-08 23:59:30||1222|7.42548|2024-10-10|0.30339|14|4.657212|8|-0.361246|20|2024-10-09|3.40912|14|8.17671|8|-0.415085|13|2024-10-08|0.47847|11|5.437666|8|-0.487515|20
2024-10-10 20:37:12|SH.D.UTX.CASH.IP|6357|2024-10-08 13:45:00|2024-10-08 20:00:00|12300|674.2|13.16712|2024-10-10|7.57434|13|0.145513|13|-0.113168|13|2024-10-09|0.09686|20|0.276896|13|-0.186992|13|2024-10-08|1.18699|20|0.423797|13|-0.36452|20
2024-10-10 20:37:13|SG.D.TRVUS.CASH.IP|3804|2024-10-08 13:44:50|2024-10-08 19:59:50|23025|323.7|17.8307|2024-10-10|17.54335|13|0.166816|13|-0.222965|13|2024-10-09|33.95743|19|0.411541|13|-0.294518|13|2024-10-08|22.45385|14|0.36643|13|-0.209634|14
2024-10-10 20:37:14|SH.D.UNH.CASH.IP|5862|2024-10-08 13:44:50|2024-10-08 23:55:10||431.4|29.27236|2024-10-10|1.80567|9|21.558051|8|-0.733202|20|2024-10-09|4.22747|8|18.839583|8|-1.415597|20|2024-10-08|24.03815|14|10.169231|8|-1.744673|8
2024-10-10 20:37:15|SH.D.VZ.CASH.IP|7647|2024-10-08 13:44:50|2024-10-08 23:59:30|4420|2665.8|1.99645|2024-10-10|0.02326|16|10.050633|8|-0.252932|13|2024-10-09|0.02249|15|3.669725|8|-0.386627|8|2024-10-08|0.02271|16|14.888598|8|-0.113327|13
2024-10-10 20:37:16|SH.D.VUS.CASH.IP|7642|2024-10-08 13:45:00|2024-10-08 23:58:00|27585|969.8|8.67029|2024-10-10|2.76121|16|14.158333|8|-0.620222|20|2024-10-09|0.12743|12|13.333333|8|-0.349142|10|2024-10-08|5.12266|14|19.749934|8|-0.367259|20
2024-10-10 20:37:17|SH.D.WAG.CASH.IP|6386|2024-10-08 13:44:50|2024-10-08 19:59:50|908|5958.8|0.18579|2024-10-10|0.10982|14|0.339367|13|-0.225225|13|2024-10-09|0.10811|14|0.333704|13|-0.219539|13|2024-10-08|0.11097|19|0.225734|13|-0.22805|13
2024-10-10 20:37:18|SH.D.WMT.CASH.IP|7899|2024-10-08 13:44:50|2024-10-08 23:59:30||2711.3|2.92008|2024-10-10|0.54435|19|1.675127|8|-0.348259|8|2024-10-09|0.01251|19|1.015228|8|-0.250627|8|2024-10-08|0.50441|9|10.217755|8|-0.27666|8
2024-10-10 20:37:19|UB.D.GOOGUS.CASH.IP|10110|2024-10-08 13:45:00|2024-10-08 23:54:50|16305|2098.4|7.45141|2024-10-10|0.01045|14|0.26553|13|-0.331716|12|2024-10-09|0.00952|15|0.311812|10|-0.279686|8|2024-10-08|0.00945|14|0.181917|13|-0.139869|8
2024-10-10 20:37:20|UC.D.NFLX.CASH.IP|5767|2024-10-08 13:45:30|2024-10-08 23:59:30|72650|481|20.08073|2024-10-10|18.80475|12|0.574697|9|-0.665786|10|2024-10-09|0.0564|21|0.257822|11|-0.208417|13|2024-10-08|14.99183|13|0.467083|10|-0.498863|10
2024-10-10 20:37:21|UB.D.FB.CASH.IP|9945|2024-10-08 13:45:00|2024-10-08 23:59:30||888.1|13.5848|2024-10-10|5.5626|14|0.226079|13|-0.419447|12|2024-10-09|4.97559|14|0.157745|14|-0.22229|13|2024-10-08|6.49261|14|0.173082|8|-0.452803|13
2024-10-10 20:37:22|UA.D.AMZN.CASH.IP|10746|2024-10-08 13:45:00|2024-10-08 23:59:50|18658|2872.3|6.12569|2024-10-10|0.01178|14|0.246411|13|-0.374632|12|2024-10-09|0.01033|14|0.152939|11|-0.12415|19|2024-10-08|0.01034|14|0.221607|8|-0.247321|13
2024-10-10 20:37:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:37:23|EC.D.ACCP.CASH.IP|2562|2024-10-08 13:45:00|2024-10-08 15:29:50|3913|42.4|19.57728|2024-10-10|18.34298|13|0.126678|7|-0.22779|12|2024-10-09|22.39437|7|0.127877|7|-0.152555|7|2024-10-08|19.46141|7|0.077002|7|-0.102696|7
2024-10-10 20:37:25|SA.D.BABA.CASH.IP|11605|2024-10-08 13:45:00|2024-10-08 23:59:50|10960|4763.7|7.16059|2024-10-10|0.0172|15|0.532892|13|-0.255848|13|2024-10-09|0.01243|19|0.330345|13|-0.367508|8|2024-10-08|0.01211|19|0.465456|13|-2.040259|8
2024-10-10 20:37:25|SA.D.ACBUS.CASH.IP|1502|2024-10-08 13:45:00|2024-10-08 19:59:50|532|1044.5|5.29392|2024-10-10|0.18949|16|0.954198|14|-0.580271|13|2024-10-09|0.18857|19|0.374532|14|-0.373832|13|2024-10-08|0.18582|16|0.373134|15|-1.104972|13
2024-10-10 20:37:26|UA.D.CARUS.CASH.IP|3087|2024-10-08 13:45:20|2024-10-08 19:59:50|8776|221.1|32.21616|2024-10-10|36.95058|17|0.509418|13|-0.377804|13|2024-10-09|46.35932|19|0.347378|15|-0.317604|17|2024-10-08|46.96574|14|0.228833|18|-0.673209|13
2024-10-10 20:37:26|ED.D.BAS.CASH.IP|5121|2024-10-08 13:45:00|2024-10-08 15:29:50|4669|168.2|11.45786|2024-10-10|1.38984|7|0.189534|7|-0.283971|12|2024-10-09|11.39542|15|0.214846|7|-0.139335|7|2024-10-08|4.12366|7|0.235269|7|-0.224623|7
2024-10-10 20:37:27|ED.D.BMW.CASH.IP|3741|2024-10-08 13:45:00|2024-10-08 15:29:50|7628|97.9|17.42404|2024-10-10|14.96917|7|0.363165|12|-0.387697|12|2024-10-09|24.24853|13|0.078823|7|-0.13151|7|2024-10-08|7.38031|15|0.132626|10|-0.184648|7
2024-10-10 20:37:28|UA.D.BNTXUS.CASH.IP|2370|2024-10-08 13:46:10|2024-10-08 22:14:10|11500|253.1|29.67072|2024-10-10|4.34783|20|0.316998|13|-2.7813|20|2024-10-09|0.64378|20|0.590319|8|-0.882353|13|2024-10-08|0.28286|20|0.918044|9|-0.27862|14
2024-10-10 20:37:29|SB.D.CCL.CASH.IP|6902|2024-10-08 13:45:00|2024-10-08 19:59:50|1886|15918.3|0.38445|2024-10-10|0.04867|18|0.349825|13|-0.248756|13|2024-10-09|0.04935|18|1.098901|13|-0.36157|13|2024-10-08|0.05683|13|0.331492|13|-0.273973|13
2024-10-10 20:37:29|EJ.D.CSGN.CASH.IP|1|2024-10-10 07:00:00|2024-10-10 07:00:00||15723|0|2024-10-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:37:30|ED.D.DCX.CASH.IP|4793|2024-10-08 13:45:00|2024-10-08 15:29:50|5640|253.1|13.87225|2024-10-10|7.89071|14|0.228914|7|-0.330205|12|2024-10-09|11.34612|7|0.177368|7|-0.141568|7|2024-10-08|8.01736|7|0.106686|7|-0.210489|7
2024-10-10 20:37:31|ED.D.DHERGY.CASH.IP|2215|2024-10-08 13:45:30|2024-10-08 15:29:50|3909|86.7|21.94187|2024-10-10|20.07464|15|0.302267|7|-0.323464|7|2024-10-09|17.50831|7|0.329197|7|-0.404961|11|2024-10-08|13.34554|8|0.474684|7|-0.46729|9
2024-10-10 20:37:31|SB.D.DAL.CASH.IP|8241|2024-10-08 13:45:10|2024-10-08 23:58:20||2771.3|6.76766|2024-10-10|1.78023|14|2.888889|8|-1.72888|12|2024-10-09|2.05313|19|2.688969|8|-0.393701|13|2024-10-08|0.94185|19|3.455631|8|-0.851582|8
2024-10-10 20:37:33|ED.D.DBK.CASH.IP|5197|2024-10-08 13:45:10|2024-10-08 15:29:50|1579.6|511.3|13.31575|2024-10-10|4.84154|12|0.200125|7|-0.724457|12|2024-10-09|13.08853|7|0.16531|7|-0.203536|7|2024-10-08|10.07304|7|0.201664|7|-0.202046|7
2024-10-10 20:37:33|ED.D.LHAG.CASH.IP|2561|2024-10-08 13:45:10|2024-10-08 15:29:50|635|719.8|20.61795|2024-10-10|21.42262|7|0.312793|10|-0.711194|10|2024-10-09|24.18562|10|0.189095|8|-0.125984|7|2024-10-08|26.07316|7|0.129074|7|-0.128824|7
2024-10-10 20:37:34|SB.D.D.CASH.IP|6075|2024-10-08 13:45:10|2024-10-08 19:59:50|5681|930.3|7.52386|2024-10-10|1.44681|18|0.213144|13|-0.176118|13|2024-10-09|1.51425|14|0.158646|13|-0.140969|13|2024-10-08|3.61049|19|0.122271|13|-0.122313|14
2024-10-10 20:37:35|EJ.D.DUFNSW.CASH.IP|835|2024-10-08 13:45:20|2024-10-08 15:19:50|3448|61.9|20.04349|2024-10-10|7.55374|15|0.174622|15|-0.174014|7|2024-10-09|36.43537|12|0.175131|13|-0.117165|7|2024-10-08|21.54148|14|0.178571|8|-0.355872|7
2024-10-10 20:37:35|SB.D.EQR.CASH.IP|5271|2024-10-08 13:45:10|2024-10-08 19:59:50|7286|220.6|15.24032|2024-10-10|17.3946|16|0.123933|13|-0.123525|14|2024-10-09|12.2408|15|0.413793|13|-0.178743|13|2024-10-08|14.23838|19|0.329806|13|-0.151369|14
2024-10-10 20:37:36|UB.D.EXPE.CASH.IP|4455|2024-10-08 13:45:10|2024-10-08 19:59:50|15194|489.3|12.35695|2024-10-10|23.58639|13|0.7|13|-0.275356|13|2024-10-09|19.26799|16|0.289523|13|-0.409314|13|2024-10-08|13.41185|17|1.240196|13|-0.230947|19
2024-10-10 20:37:37|SC.D.FRT.CASH.IP|3704|2024-10-08 13:43:50|2024-10-08 19:59:50|10962|263.4|24.83794|2024-10-10|15.96519|16|0.116917|14|-0.188442|13|2024-10-09|22.24867|19|0.597262|13|-0.080957|16|2024-10-08|30.24821|19|0.500911|13|-0.209854|14
2024-10-10 20:37:38|SC.D.F.CASH.IP|8572|2024-10-08 13:45:10|2024-10-08 23:59:30|1066|10234.6|0.49546|2024-10-10|0.09376|16|0.189215|13|-0.188679|13|2024-10-09|0.09393|17|0.095785|13|-0.095511|13|2024-10-08|0.09492|17|7.040816|8|-0.191022|8
2024-10-10 20:37:39|SC.D.GMUS.CASH.IP|7046|2024-10-08 13:45:10|2024-10-08 23:57:30|4699|3877.1|2.73061|2024-10-10|0.02088|16|1.066098|9|-0.566038|8|2024-10-09|0.02092|16|8.831231|8|-0.835073|20|2024-10-08|0.02129|16|9.116877|8|-0.411255|18
2024-10-10 20:37:39|UB.D.GILD.CASH.IP|5447|2024-10-08 13:45:20|2024-10-08 23:32:40|8453|1120.2|10.30659|2024-10-10|7.63512|19|0.198807|13|-0.279916|13|2024-10-09|0.10447|20|0.856735|8|-0.618753|8|2024-10-08|0.28312|20|2.152358|8|-0.379327|8
2024-10-10 20:37:40|SC.D.HLTUS.CASH.IP|3595|2024-10-08 13:45:00|2024-10-08 19:59:50|23418|516.5|32.11975|2024-10-10|43.13026|19|0.340136|13|-0.165254|13|2024-10-09|33.13473|19|0.269738|13|-0.106184|14|2024-10-08|35.92253|19|0.642103|13|-0.243955|14
2024-10-10 20:37:41|SD.D.JKSUS.CASH.IP|5516|2024-10-08 13:45:10|2024-10-08 19:59:50|2598|1434.7|13.12428|2024-10-10|15.53237|17|0.892133|13|-0.900901|13|2024-10-09|13.87771|19|1.288981|18|-3.0961|18|2024-10-08|10.51087|14|1.292351|13|-1.413428|13
2024-10-10 20:37:42|SD.D.JMIAUS.CASH.IP|3295|2024-10-08 13:45:20|2024-10-08 19:59:50|513|1566.7|0.67021|2024-10-10|0.19504|16|0.394477|14|-0.980392|13|2024-10-09|0.18897|15|0.385356|17|-0.554529|13|2024-10-08|0.18159|15|0.371058|13|-0.914077|13
2024-10-10 20:37:42|EG.D.KPN.CASH.IP|1384|2024-10-08 13:45:20|2024-10-08 15:29:50||964.3|22.7779|2024-10-10|16.69904|15|0.054083|7|-0.054171|7|2024-10-09|20.77739|13|0.05466|13|-0.05469|13|2024-10-08|15.98378|7|0.082079|11|-0.05496|7
2024-10-10 20:37:43|SD.D.LMT.CASH.IP|3134|2024-10-08 13:45:10|2024-10-08 19:59:50|60806|181.1|33.52857|2024-10-10|24.42191|14|0.112712|13|-0.181279|13|2024-10-09|44.8775|19|0.111087|14|-0.286656|13|2024-10-08|48.43337|14|0.214069|13|-0.155428|14
2024-10-10 20:37:44|EC.D.MCA.CASH.IP|5522|2024-10-08 13:45:20|2024-10-08 15:29:50|65370|14.7|8.16509|2024-10-10|1.28375|7|0.244873|7|-0.380807|12|2024-10-09|4.9746|15|0.168402|7|-0.136778|7|2024-10-08|3.13548|7|0.480248|7|-0.308785|7
2024-10-10 20:37:44|UC.D.MRNAUS.CASH.IP|5889|2024-10-08 13:45:20|2024-10-08 23:59:00|5851|804.2|16.49172|2024-10-10|8.04961|19|0.207972|13|-0.304723|12|2024-10-09|13.58125|19|0.361757|8|-0.360453|8|2024-10-08|0.2478|23|0.255189|8|-0.42735|13
2024-10-10 20:37:45|EJ.D.NESN.CASH.IP|4397|2024-10-08 13:45:20|2024-10-08 15:19:50|8384|338.7|12.77015|2024-10-10|2.61125|15|0.071463|12|-0.119218|7|2024-10-09|4.46723|15|0.120977|7|-0.096618|7|2024-10-08|6.91887|15|0.072289|7|-0.144161|10
2024-10-10 20:37:46|SE.D.NIOUS.CASH.IP|9880|2024-10-08 13:45:20|2024-10-08 23:59:50|624|15243.6|1.16287|2024-10-10|0.15991|9|0.96463|13|-0.47619|13|2024-10-09|0.15748|16|0.661157|13|-1.147541|13|2024-10-08|0.15711|16|0.844595|10|-2.152318|10
2024-10-10 20:37:47|EJ.D.NOV.CASH.IP|5406|2024-10-08 13:45:20|2024-10-08 15:19:50|9774|232.7|8.1671|2024-10-10|3.97204|14|0.10004|7|-0.110775|13|2024-10-09|2.9526|13|0.102062|7|-0.102135|7|2024-10-08|6.77912|14|0.071928|7|-0.061583|7
2024-10-10 20:37:48|KA.D.OCDO.CASH.IP|2129|2024-10-08 13:45:20|2024-10-08 15:29:50|402.4|654.4|12.02875|2024-10-10|11.75733|10|0.448319|7|-0.824176|7|2024-10-09|17.7897|14|0.304028|7|-0.224215|15|2024-10-08|17.55305|15|0.48383|7|-0.62422|7
2024-10-10 20:37:48|UC.D.ORLY.CASH.IP|2253|2024-10-08 13:45:30|2024-10-08 19:59:50|116719|62.6|28.71717|2024-10-10|32.27651|13|0.6453|13|-0.182383|13|2024-10-09|38.53638|19|0.2371|13|-0.187984|14|2024-10-08|27.05008|18|0.222321|18|-0.201957|13
2024-10-10 20:37:50|SE.D.PLTRUS.CASH.IP|12861|2024-10-08 13:45:20|2024-10-08 23:59:50|4354|13340.8|6.67037|2024-10-10|0.02302|16|0.397196|13|-0.508201|12|2024-10-09|0.02335|16|0.408457|14|-0.457501|13|2024-10-08|0.02447|15|0.332226|13|-0.229768|13
2024-10-10 20:37:50|UC.D.PYPLVUS.CASH.IP|7634|2024-10-08 13:45:20|2024-10-08 23:59:40|7900|1330.7|6.88546|2024-10-10|1.51369|14|0.542245|13|-0.629406|13|2024-10-09|1.9649|16|0.395844|13|-0.284548|8|2024-10-08|1.6655|19|0.309981|20|-0.408264|20
2024-10-10 20:37:51|UC.D.PTONUS.CASH.IP|2318|2024-10-08 13:45:20|2024-10-08 23:58:20|472|3559.9|4.10957|2024-10-10|0.2117|19|0.431965|13|-1.068376|8|2024-10-09|0.84926|22|0.821355|13|-0.630252|14|2024-10-08|0.20058|19|0.436681|13|-0.647948|12
2024-10-10 20:37:52|KA.D.RIO.CASH.IP|5243|2024-10-08 13:45:30|2024-10-08 15:29:50|5051|251.2|12.79433|2024-10-10|11.09331|7|0.217822|7|-0.138176|7|2024-10-09|6.87778|7|0.178926|7|-0.237765|7|2024-10-08|7.06457|7|0.275482|7|-0.294349|7
2024-10-10 20:37:53|EJ.D.ROG.CASH.IP|2934|2024-10-08 13:45:20|2024-10-08 15:19:50|26490|95.7|9.83012|2024-10-10|6.31112|15|0.075301|7|-0.112782|7|2024-10-09|18.55347|15|0.075988|7|-0.15186|7|2024-10-08|0.03803|15|0.07719|7|-0.1545|7
2024-10-10 20:37:53|KA.D.RR.CASH.IP|5049|2024-10-08 13:45:20|2024-10-08 15:29:50|528|4131.6|9.80058|2024-10-10|14.25065|9|0.420329|12|-0.419048|12|2024-10-09|15.94498|15|0.152033|9|-0.190404|7|2024-10-08|14.48704|13|0.152614|7|-0.113422|15
2024-10-10 20:37:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:37:55|ED.D.SAPG.CASH.IP|4032|2024-10-08 13:45:30|2024-10-08 15:29:50|20470|365.8|5.5259|2024-10-10|3.03317|8|0.243784|12|-0.388632|12|2024-10-09|0.02406|15|0.073224|8|-0.097561|9|2024-10-08|0.02517|15|0.149963|7|-0.148846|7
2024-10-10 20:37:55|SG.D.SAP.CASH.IP|4627|2024-10-08 13:45:30|2024-10-08 19:59:50|22663|30.2|17.39712|2024-10-10|1.24757|14|0.155965|13|-0.129257|17|2024-10-09|6.16386|14|0.09318|13|-0.148829|18|2024-10-08|3.14786|13|0.137876|17|-0.102354|17
2024-10-10 20:37:56|ED.D.SIEGn.CASH.IP|5843|2024-10-08 13:45:30|2024-10-08 15:29:50|18092|203.7|7.59726|2024-10-10|1.18785|7|2.025147|7|-0.304216|12|2024-10-09|4.06649|15|0.177344|7|-0.166003|7|2024-10-08|1.76336|7|0.199358|7|-0.132714|7
2024-10-10 20:37:57|EC.D.GLEFP.CASH.IP|4036|2024-10-08 13:45:40|2024-10-08 15:29:50|2266|131.9|15.30622|2024-10-10|6.65273|7|0.152572|7|-0.108648|7|2024-10-09|10.14781|15|0.133008|7|-0.198063|7|2024-10-08|9.62163|7|0.111309|7|-0.199601|7
2024-10-10 20:37:58|UD.D.TSLA.CASH.IP|13307|2024-10-08 13:45:30|2024-10-08 23:59:50|24380|5746.2|8.2019|2024-10-10|0.01691|19|0.460077|13|-0.61627|12|2024-10-09|0.01629|19|0.353078|13|-0.586583|13|2024-10-08|0.0175|15|0.458219|8|-0.265122|13
2024-10-10 20:37:59|EC.D.FP.CASH.IP|5413|2024-10-08 13:45:30|2024-10-08 15:29:50|6216|166.6|9.08564|2024-10-10|5.64024|15|0.080295|12|-0.192926|7|2024-10-09|4.09843|15|0.129555|14|-0.14582|13|2024-10-08|2.26998|14|0.096154|13|-0.158303|7
2024-10-10 20:38:01|SH.D.UBERUS.CASH.IP|8342|2024-10-08 13:45:30|2024-10-08 23:59:30|7795|3733|5.18642|2024-10-10|0.66625|19|8.509152|8|-0.913536|20|2024-10-09|3.22446|13|0.728284|8|-0.680884|20|2024-10-08|0.97835|14|9.470588|8|-0.480833|10
2024-10-10 20:38:01|EG.D.ULNA.CASH.IP|1|2024-10-10 07:00:00|2024-10-10 07:00:00||65|0|2024-10-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:02|KA.D.ULVR.CASH.IP|4016|2024-10-08 13:45:30|2024-10-08 15:29:50|4806|340.9|10.41801|2024-10-10|4.79145|15|0.146352|12|-0.104515|12|2024-10-09|4.56725|13|0.062344|7|-0.062189|7|2024-10-08|2.40139|15|0.105197|7|-0.062788|7
2024-10-10 20:38:03|SH.D.UPS.CASH.IP|6341|2024-10-08 13:45:40|2024-10-08 19:59:50|13093|527.1|22.30516|2024-10-10|15.32022|13|0.1208|13|-0.12782|19|2024-10-09|10.68539|19|0.113895|13|-0.19697|13|2024-10-08|9.44137|13|0.137373|13|-0.151941|13
2024-10-10 20:38:04|UD.D.VRMUS.CASH.IP|344|2024-10-08 13:57:10|2024-10-08 19:59:50|914|98.7|51.24904|2024-10-10|30.01882|19|1.927438|15|-1.447661|15|2024-10-09|62.86677|14|2.45614|13|-3.838174|16|2024-10-08|34.53743|17|3.017241|13|-1.403888|17
2024-10-10 20:38:05|SB.D.DIS.CASH.IP|8687|2024-10-08 13:45:30|2024-10-08 23:59:50|9299|1619|6.17113|2024-10-10|1.72518|19|0.398793|8|-0.364455|8|2024-10-09|2.2534|14|0.173743|14|-0.432432|8|2024-10-08|1.14752|14|8.411765|8|-0.335171|20
2024-10-10 20:38:06|SH.D.WFC.CASH.IP|7136|2024-10-08 13:45:40|2024-10-08 23:59:40|5752|2780.8|3.61993|2024-10-10|0.93456|19|13.02|8|-0.5396|10|2024-10-09|3.2678|14|12.864563|8|-0.474767|8|2024-10-08|0.01782|19|11.45246|8|-0.830737|8
2024-10-10 20:38:07|UD.D.WYNN.CASH.IP|6457|2024-10-08 13:45:40|2024-10-08 19:59:50|10285|830.7|10.61325|2024-10-10|9.18777|18|0.154919|13|-0.241476|13|2024-10-09|6.93312|16|0.214613|13|-0.205058|13|2024-10-08|7.42964|19|0.656863|13|-0.419022|13
2024-10-10 20:38:08|UD.D.ZMUS.CASH.IP|4815|2024-10-08 13:45:50|2024-10-08 23:32:20|7050|1202.5|10.90101|2024-10-10|1.52183|20|0.374047|13|-0.557701|13|2024-10-09|0.93879|9|0.404507|19|-0.826682|19|2024-10-08|0.94521|9|0.606599|11|-0.413101|11
2024-10-10 20:38:08|EJ.D.ZURZ.CASH.IP|2673|2024-10-08 13:45:50|2024-10-08 15:19:50||52.5|17.97325|2024-10-10|23.61883|15|0.156678|7|-0.078186|7|2024-10-09|7.73168|15|0.158856|7|-0.159236|7|2024-10-08|7.18224|15|0.159553|7|-0.180325|7
2024-10-10 20:38:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:11|CS.D.BCHUSD.CFD.IP|18866|2024-10-08 13:45:40|2024-10-08 23:59:50|327.95|10.6|0.61757|2024-10-10|0.61836|16|0.239265|18|-0.450199|12|2024-10-09|0.60992|1|0.173482|12|-0.225854|20|2024-10-08|0.60604|16|0.218202|14|-0.229392|17
2024-10-10 20:38:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:21|IR.D.JGB.FWM1.IP|2963|2024-10-08 23:45:00|2024-10-08 23:59:20|14416|0.6|0.2281|2024-10-10|0.02777|1|0.055598|12|-0.04169|12|2024-10-09|0.02774|7|0.013875|0|-0.013888|23|2024-10-08|0.02775|23|0.013875|23|-0.006937|23
2024-10-10 20:38:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:22|EN.D.LGO.FWM2.IP|10977|2024-10-08 20:53:10|2024-10-08 21:59:30|698.6|20.9|0.12521|2024-10-10|0.14036|17|0.257695|12|-0.143885|5|2024-10-09|0.14255|5|0.454679|14|-0.277251|17|2024-10-08|0.14272|20|0.057192|21|-0.028588|21
2024-10-10 20:38:23|CO.D.CFI.FWM2.IP|7264|2024-10-08 13:46:00|2024-10-08 15:59:50|6017|5.5|0.09153|2024-10-10|0.09244|15|0.379904|12|-0.221624|7|2024-10-09|0.09632|15|0.21896|8|-0.274659|9|2024-10-08|0.09863|7|0.378539|11|-0.198036|8
2024-10-10 20:38:24|SE.D.PANWUS.CASH.IP|5208|2024-10-08 13:46:00|2024-10-08 23:59:30|36801|418.4|16.43703|2024-10-10|8.71741|15|0.343148|13|-0.61927|20|2024-10-09|0.60929|21|0.490196|20|-1.16852|20|2024-10-08|9.06227|13|1.202585|8|-0.636369|13
2024-10-10 20:38:25|UA.D.ABNBUS.CASH.IP|5474|2024-10-08 13:46:00|2024-10-08 23:26:50|13281|703.6|14.10734|2024-10-10|11.41802|13|0.833333|20|-1.550103|13|2024-10-09|12.28488|14|0.673298|10|-0.597083|10|2024-10-08|1.68715|20|0.710771|8|-0.449473|9
2024-10-10 20:38:26|UA.D.BIDU.CASH.IP|7249|2024-10-08 13:46:00|2024-10-08 23:59:40||912.8|10.98107|2024-10-10|9.22416|15|0.24976|13|-0.268688|8|2024-10-09|3.86067|15|0.382091|13|-0.418695|8|2024-10-08|3.80337|14|0.626836|8|-0.593847|8
2024-10-10 20:38:27|UC.D.NVDA.CASH.IP|13762|2024-10-08 13:46:00|2024-10-08 23:59:50|13299|24036.6|7.08003|2024-10-10|0.00828|19|0.539965|13|-0.542659|12|2024-10-09|0.00786|19|0.205464|13|-0.297708|11|2024-10-08|0.00765|18|0.440392|9|-0.420233|8
2024-10-10 20:38:28|EZ.D.ROBINGREY.Month2.IP|5087|2024-10-08 13:46:00|2024-10-08 23:57:20|21.39|0|0|2024-10-10|0|8|0.287494|13|-0.37594|13|2024-10-09|0|8|0.576092|13|-0.75188|13|2024-10-08|0|8|0.658228|13|-0.379147|14
2024-10-10 20:38:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:29|UD.D.SPWR.CASH.IP|180|2024-10-08 13:41:50|2024-10-08 19:50:40||2340.6|0|2024-10-10|10000||0||0||2024-10-09|10000||0||0||2024-10-08|10000||0||0|
2024-10-10 20:38:30|SE.D.NETUS.CASH.IP|5721|2024-10-08 13:46:00|2024-10-08 19:59:50|8175|1198.7|21.9693|2024-10-10|6.2672|14|0.47295|13|-0.398406|13|2024-10-09|26.04987|14|0.367737|13|-0.268097|13|2024-10-08|20.90969|19|0.288908|13|-0.402162|13
2024-10-10 20:38:30|UD.D.ZNGA.CASH.IP|1|2024-10-10 13:30:00|2024-10-10 13:30:00||90139229|0|2024-10-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:31|SI.D.ARKKUS.CASH.IP|5707|2024-10-08 13:46:00|2024-10-08 19:59:50|4662|323.1|5.89199|2024-10-10|0.58855|14|0.153072|13|-0.174292|13|2024-10-09|0.03345|13|0.387263|13|-0.171453|13|2024-10-08|0.59279|13|0.131377|13|-0.174368|13
2024-10-10 20:38:31|SI.D.ARKGUS.CASH.IP|4645|2024-10-08 13:46:00|2024-10-08 19:59:50|2469|155.3|10.8882|2024-10-10|1.86309|13|0.255211|13|-0.381194|13|2024-10-09|6.18423|13|0.2849|13|-0.244002|13|2024-10-08|4.81041|13|0.244499|13|-0.322711|14
2024-10-10 20:38:32|SI.D.ARKQUS.CASH.IP|6040|2024-10-08 13:46:10|2024-10-08 19:59:50|6124|2.6|14.42756|2024-10-10|4.82345|14|0.115837|13|-0.131774|13|2024-10-09|9.94898|15|0.22932|13|-0.081887|13|2024-10-08|5.71173|14|0.180239|13|-0.178949|14
2024-10-10 20:38:33|SI.D.ARKFUS.CASH.IP|4621|2024-10-08 13:46:10|2024-10-08 19:59:50|2998|26.4|22.21491|2024-10-10|12.36456|14|0.100435|13|-0.2002|13|2024-10-09|9.49263|19|0.133467|13|-0.133333|13|2024-10-08|8.34093|13|0.135823|13|-0.373388|13
2024-10-10 20:38:33|SI.D.ARKWUS.CASH.IP|4018|2024-10-08 13:46:10|2024-10-08 19:59:50|8484|9.6|34.62876|2024-10-10|18.64229|13|0.200993|13|-0.187529|19|2024-10-09|39.93196|18|0.698142|13|-0.152995|13|2024-10-08|19.1901|13|0.320589|14|-0.235183|19
2024-10-10 20:38:34|SI.D.PRNTUS.CASH.IP|371|2024-10-08 13:47:20|2024-10-08 19:59:50|2019|5.4|40.05975|2024-10-10|12.78876|19|0.1|13|0||2024-10-09|38.31438|13|1.464646|13|-0.148588|19|2024-10-08|19.1619|13|0.6003|13|-0.148883|15
2024-10-10 20:38:35|SI.D.IZRLUS.CASH.IP|111|2024-10-08 14:00:20|2024-10-08 19:58:00||32.5|24.13124|2024-10-10|2.75994|19|0.157895|13|-0.157068|13|2024-10-09|16.73724|13|0.157563|13|-0.105152|13|2024-10-08|1.09261|17|0.315126|13|-0.315292|13
2024-10-10 20:38:35|UA.D.CANUS.CASH.IP|3135|2024-10-08 13:46:10|2024-10-08 19:59:50|93.86|3001.8|17.76059|2024-10-10|29.55565|19|0.417188|14|-0.723481|19|2024-10-09|32.65941|13|0.876299|13|-1.068159|13|2024-10-08|0.98858|15|0||0|
2024-10-10 20:38:36|UC.D.RIOTUS.CASH.IP|4496|2024-10-08 13:46:10|2024-10-08 23:59:10||5075.7|4.87789|2024-10-10|3.1302|14|0.389105|20|-0.38961|13|2024-10-09|1.79031|19|1.112485|13|-0.615764|10|2024-10-08|2.07987|19|0.505051|13|-1.119403|13
2024-10-10 20:38:37|KN.D.HIVECN.CASH.IP|2158|2024-10-08 13:46:20|2024-10-08 19:59:30||279.9|23.54872|2024-10-10|22.65197|13|0.255754|13|-1|13|2024-10-09|26.86746|19|0.251256|19|-0.488998|13|2024-10-08|45.17067|19|0.245098|15|-0.481928|13
2024-10-10 20:38:38|SI.D.IWNUS.CASH.IP|6744|2024-10-08 13:46:10|2024-10-08 19:59:50|16335|42.6|6.16947|2024-10-10|1.46819|14|0.123457|13|-0.135618|13|2024-10-09|0.05344|13|0.085874|13|-0.110254|13|2024-10-08|1.17626|13|0.128795|14|-0.189951|14
2024-10-10 20:38:38|SI.D.IWO.CASH.IP|6124|2024-10-08 13:46:10|2024-10-08 19:59:50|28124|64|20.47975|2024-10-10|2.12373|13|0.165462|13|-0.11493|13|2024-10-09|3.56164|13|0.153205|13|-0.092652|13|2024-10-08|7.67645|13|0.096411|13|-0.195375|14
2024-10-10 20:38:39|SI.D.IWDUS.CASH.IP|6869|2024-10-08 13:46:10|2024-10-08 19:59:50|18848|367.9|3.08233|2024-10-10|0.00944|15|0.068598|13|-0.068555|13|2024-10-09|0.57646|13|0.063742|13|-0.069017|13|2024-10-08|0.0153|14|0.111471|13|-0.090329|14
2024-10-10 20:38:40|SI.D.IWFUS.CASH.IP|6916|2024-10-08 13:46:10|2024-10-08 19:59:50|37659|37.5|1.32686|2024-10-10|0.05436|13|0.092772|13|-0.100665|13|2024-10-09|0.5845|14|0.076503|19|-0.102997|19|2024-10-08|0.02846|14|0.074788|14|-0.072446|13
2024-10-10 20:38:41|KA.D.IWVLLN.CASH.IP|4016|2024-10-08 13:46:10|2024-10-08 15:29:00|4446|25.7|37.53028|2024-10-10|11.87988|7|0.884956|11|-0.316814|12|2024-10-09|37.45457|7|0.090703|13|-0.067873|11|2024-10-08|10.51507|7|0.067904|8|-0.067858|14
2024-10-10 20:38:42|CS.D.LTCUSD.CFE.IP|10280|2024-10-08 13:46:10|2024-10-08 23:59:40|65.47|2.2|0.61661|2024-10-10|0.61754|6|0.157381|18|-0.29595|12|2024-10-09|0.60945|6|0.171714|20|-0.232955|20|2024-10-08|0.60709|21|0.123648|5|-0.168042|14
2024-10-10 20:38:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:48|OP.D.SPX5.4000P.IP|13888|2024-10-08 13:46:20|2024-10-08 23:59:30|31.67|0|7.94897|2024-10-10|8.12135|13|1.619573|12|-1.49102|12|2024-10-09|7.31637|4|4.045023|16|-3.983795|16|2024-10-08|7.09859|6|8.008284|14|-2.120669|8
2024-10-10 20:38:49|OP.D.SPX2.4000P.IP|9040|2024-10-08 13:46:10|2024-10-08 23:57:30|6.51|0|27.85499|2024-10-10|27.76245|6|2.531646|12|-5.92|12|2024-10-09|24.46698|3|4.186795|15|-1.681957|19|2024-10-08|22.80424|2|10.819672|14|-6.335616|17
2024-10-10 20:38:50|OP.D.SPX3.4000P.IP|13067|2024-10-08 13:46:10|2024-10-08 23:56:10|20.83|0|11.07471|2024-10-10|11.48638|6|3.224101|12|-2.544133|12|2024-10-09|9.722|4|1.534772|0|-1.536174|14|2024-10-08|9.26935|7|2.087379|17|-2.22321|11
2024-10-10 20:38:52|OP.D.SPX5.4250P.IP|14131|2024-10-08 13:46:20|2024-10-08 23:59:00|42.96|0|5.85438|2024-10-10|5.9801|13|1.545478|12|-1.422866|12|2024-10-09|5.40436|5|3.057554|16|-3.038605|16|2024-10-08|5.17503|6|5.914649|14|-1.733703|17
2024-10-10 20:38:53|OP.D.SPX2.4250P.IP|10195|2024-10-08 13:46:20|2024-10-08 23:59:00|7.46|0|24.91797|2024-10-10|25.65521|13|2.941176|12|-3.970588|12|2024-10-09|21.31717|4|5.182927|19|-1.886792|19|2024-10-08|18.15952|2|6.495264|14|-3.612717|17
2024-10-10 20:38:54|OP.D.SPX3.4250P.IP|13904|2024-10-08 13:46:20|2024-10-08 23:59:00|28.43|0|8.11165|2024-10-10|8.38875|6|1.709077|12|-2.421491|12|2024-10-09|7.20251|4|1.47651|0|-1.447702|14|2024-10-08|6.80507|7|1.940035|17|-2.12141|11
2024-10-10 20:38:56|OP.D.SPX5.4500P.IP|14337|2024-10-08 13:46:20|2024-10-08 23:59:00|57.54|0|4.36758|2024-10-10|4.45596|18|2.356268|12|-1.322406|12|2024-10-09|4.04181|5|2.258513|0|-2.176744|16|2024-10-08|3.82369|6|4.062958|14|-1.479697|17
2024-10-10 20:38:57|OP.D.SPX2.4500P.IP|12691|2024-10-08 13:46:20|2024-10-08 23:59:00|11.92|0|15.69848|2024-10-10|16.14976|13|2.777778|12|-3.696858|12|2024-10-09|13.58778|4|4.821601|19|-1.660517|19|2024-10-08|13.09188|10|6.22299|17|-3.200692|17
2024-10-10 20:38:59|OP.D.SPX3.4500P.IP|14180|2024-10-08 13:46:20|2024-10-08 23:59:00|38.41|0|6.00283|2024-10-10|6.18962|18|3.386454|12|-2.340485|12|2024-10-09|5.38422|5|1.403509|0|-1.41522|14|2024-10-08|5.04204|7|1.815353|17|-2.055126|11
2024-10-10 20:38:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:38:59|OP.D.SPX4.4250P.IP|5|2024-10-08 20:15:00|2024-10-08 20:15:00||0|0|2024-10-10|10000||0||0||2024-10-09|10000||0||0||2024-10-08|3380.95238|2|100|0|-50|0
2024-10-10 20:39:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:39:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:39:02|IR.D.02YEAR100.FWM2.IP|8364|2024-10-08 22:00:00|2024-10-08 23:59:20|10332.4|117.1|0.00788|2024-10-10|0.01934|13|0.145276|12|-0.039665|12|2024-10-09|0.01933|0|0.011599|1|-0.007741|19|2024-10-08|0.01933|22|0.003867|22|-0.003866|22
2024-10-10 20:39:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-10|0.01934|13|0.145276|12|-0.039665|12|2024-10-09|0.01933|0|0.011599|1|-0.007741|19|2024-10-08|0.01933|22|0.003867|22|-0.003866|22
2024-10-10 20:39:06|UB.D.HOODUS.CASH.IP|7200|2024-10-08 13:46:30|2024-10-08 23:59:40|2547|5012.5|5.08761|2024-10-10|3.21722|13|0.276025|13|-0.356718|13|2024-10-09|0.95141|14|0.555776|13|-0.981932|13|2024-10-08|2.61654|13|0.495868|13|-0.818966|8
2024-10-10 20:39:08|CS.D.EOSUSD.CFD.IP|8396|2024-10-08 13:46:30|2024-10-08 23:59:20|46.68|3.1|0.64887|2024-10-10|0.65082|6|0.397351|18|-0.390202|12|2024-10-09|0.63655|6|0.156006|21|-0.264492|20|2024-10-08|0.63108|3|0.212902|9|-0.300043|16
2024-10-10 20:39:15|CS.D.ADAUSD.CFE.IP|8681|2024-10-08 13:46:30|2024-10-08 23:59:50|34.35|2.1|0.58873|2024-10-10|0.58907|3|0.240746|18|-0.415307|12|2024-10-09|0.57857|5|0.236827|16|-0.209268|20|2024-10-08|0.56398|3|0.290444|18|-0.203252|15
2024-10-10 20:39:22|CS.D.XLMUSD.CFD.IP|2734|2024-10-08 13:53:30|2024-10-08 23:56:10|8.98|2.7|0.55726|2024-10-10|0.55601|3|0.226501|18|-0.3367|17|2024-10-09|0.55311|6|0.335196|15|-0.223214|18|2024-10-08|0.54435|3|0.220994|20|-0.221976|16
2024-10-10 20:39:24|IR.D.FGBX.FWM2.IP|10712|2024-10-08 13:46:40|2024-10-08 19:59:50|13349|12.9|15.9629|2024-10-10|3.2884|12|0.269562|12|-0.104704|12|2024-10-09|9.4835|7|0.0448|13|-0.074399|8|2024-10-08|6.43936|13|0.044853|11|-0.16329|6
2024-10-10 20:39:25|IR.D.FGBS.FWM2.IP|6625|2024-10-08 13:46:30|2024-10-08 19:59:50||117.9|3.17349|2024-10-10|0.01406|4|0.056272|12|-0.018755|12|2024-10-09|2.28677|9|0.004686|17|-0.004686|17|2024-10-08|0.01405|19|0.004684|13|-0.018722|6
2024-10-10 20:39:27|IX.D.HSTECH.IFU.IP|16237|2024-10-08 13:46:40|2024-10-08 23:59:00|4823.7|33.5|1.63242|2024-10-10|0.08322|5|0.666248|1|-0.387573|1|2024-10-09|0.08357|5|0.923143|5|-0.497512|1|2024-10-08|0.08086|3|0.654632|1|-1.965355|1
2024-10-10 20:39:29|IX.D.TOPIX.IFU.IP|13044|2024-10-08 13:46:40|2024-10-08 23:59:50|2722.4|5.4|0.0408|2024-10-10|0.02941|0|0.204522|12|-0.61717|12|2024-10-09|0.02949|0|0.157937|0|-0.103658|7|2024-10-08|0.02948|0|0.228538|0|-0.107575|7
2024-10-10 20:39:31|CS.D.UNIUSD.CFE.IP|18398|2024-10-08 13:46:40|2024-10-08 23:59:30|713.45|9.9|1.08706|2024-10-10|0.96061|17|0.839714|14|-0.664555|13|2024-10-09|1.09969|15|0.244547|13|-0.286333|13|2024-10-08|1.10793|4|0.217407|23|-0.378363|23
2024-10-10 20:39:34|CS.D.LNKUSD.CFE.IP|16761|2024-10-08 13:46:40|2024-10-08 23:59:50|1079.45|11.8|0.67558|2024-10-10|0.67592|6|0.405507|6|-0.497028|12|2024-10-09|0.66265|1|0.187861|20|-0.378984|20|2024-10-08|0.64236|2|0.186372|14|-0.188684|14
2024-10-10 20:39:35|CS.D.DOTUSD.CFE.IP|8619|2024-10-08 13:53:40|2024-10-08 23:59:50|409|3.8|0.7155|2024-10-10|0.71564|6|0.302153|18|-0.488551|12|2024-10-09|0.70341|5|0.253229|20|-0.35404|20|2024-10-08|0.69707|3|0.386053|13|-0.785366|13
2024-10-10 20:39:36|CS.D.DOGUSD.CFE.IP|4602|2024-10-08 13:46:40|2024-10-08 23:54:10|10.68|1.9|0.65365|2024-10-10|0.64913|6|0.194363|18|-0.473037|12|2024-10-09|0.63247|15|0.278035|14|-0.367647|13|2024-10-08|0.64144|3|0.28436|15|-0.188147|14
2024-10-10 20:39:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:39:39|OP.D.SPX3.4750C.IP|14367|2024-10-08 13:46:40|2024-10-08 23:59:00|1130.9|0|0.19408|2024-10-10|0.1876|3|0.364004|12|-1.328329|12|2024-10-09|0.18839|19|0.189778|19|-0.286183|19|2024-10-08|0.1939|19|0.371744|14|-0.273931|15
2024-10-10 20:39:40|OP.D.SPX3.5000C.IP|14353|2024-10-08 13:46:40|2024-10-08 23:59:00|904.25|0|0.24206|2024-10-10|0.23291|3|0.432742|12|-1.580708|12|2024-10-09|0.23413|19|0.226216|19|-0.339874|19|2024-10-08|0.24234|19|0.444549|14|-0.327416|15
2024-10-10 20:39:42|OP.D.SPX3.4750P.IP|14353|2024-10-08 13:46:40|2024-10-08 23:59:00|51.75|0|4.45749|2024-10-10|4.57346|18|3.47588|12|-2.223595|12|2024-10-09|4.03336|5|1.332083|0|-1.324372|14|2024-10-08|3.74432|7|1.704002|17|-1.939655|11
2024-10-10 20:39:43|OP.D.SPX3.5000P.IP|14357|2024-10-08 13:46:40|2024-10-08 23:59:00|69.99|0|3.29554|2024-10-10|3.36646|18|3.589186|12|-1.336406|7|2024-10-09|3.00732|5|1.244233|0|-1.239067|14|2024-10-08|2.76219|6|1.549296|17|-1.806349|11
2024-10-10 20:39:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:39:45|OP.D.SPX5.5000C.IP|14387|2024-10-08 13:46:40|2024-10-08 23:59:00|975.62|0|0.245|2024-10-10|0.23662|3|0.388984|12|-1.227267|12|2024-10-09|0.23784|19|0.203816|17|-0.305421|19|2024-10-08|0.24511|19|0.336117|14|-0.292132|15
2024-10-10 20:39:47|OP.D.SPX5.4750P.IP|14365|2024-10-08 13:46:40|2024-10-08 23:59:00|76.5|0|3.28282|2024-10-10|3.33617|18|2.409297|12|-1.232148|12|2024-10-09|3.04505|5|2.104025|0|-1.344161|16|2024-10-08|2.84963|6|3.000395|14|-1.354314|17
2024-10-10 20:39:48|OP.D.SPX5.5000P.IP|14377|2024-10-08 13:46:50|2024-10-08 23:59:00|101.41|0|2.47448|2024-10-10|2.50592|18|2.447104|12|-1.129288|12|2024-10-09|2.30075|5|1.931986|0|-1.132755|19|2024-10-08|2.13273|6|2.747198|14|-1.241874|17
2024-10-10 20:39:50|OP.D.SPX2.4750C.IP|14386|2024-10-08 13:46:50|2024-10-08 23:59:00|1054.15|0|0.19095|2024-10-10|0.18229|3|0.412695|12|-1.5042|12|2024-10-09|0.18303|19|0.215765|17|-0.323446|19|2024-10-08|0.18909|19|0.423992|14|-0.311339|15
2024-10-10 20:39:51|OP.D.SPX2.5000C.IP|14413|2024-10-08 13:46:50|2024-10-08 23:59:00|817.66|0|0.24536|2024-10-10|0.23287|3|0.511257|12|-1.8581|12|2024-10-09|0.23401|19|0.266651|17|-0.399821|19|2024-10-08|0.24359|19|0.525522|14|-0.387248|15
2024-10-10 20:39:52|OP.D.SPX2.4750P.IP|14078|2024-10-08 13:46:50|2024-10-08 23:59:00|18.65|0|11.77118|2024-10-10|11.82602|13|5.609756|12|-3.546099|12|2024-10-09|10.03569|4|4.474829|19|-1.550388|19|2024-10-08|8.3736|5|5.561497|14|-2.929247|11
2024-10-10 20:39:54|OP.D.SPX2.5000P.IP|14361|2024-10-08 13:46:50|2024-10-08 23:59:00|29.73|0|7.31239|2024-10-10|7.45218|13|5.69669|12|-3.235403|12|2024-10-09|6.37824|4|4.096101|19|-1.40311|19|2024-10-08|5.27874|5|5.04342|14|-2.640545|11
2024-10-10 20:39:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-10 20:39:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-10|2.54139|12|0.166472|12|-0.041559|12|2024-10-09|2.89781|14|0.033151|6|-0.058077|8|2024-10-08|1.53359|11|0.02494|7|-0.024896|6
2024-10-10 20:39:56|IX.D.OMX20.IFM.IP|3339|2024-10-08 13:47:00|2024-10-08 14:19:50|1283.11|0.1|0.03877|2024-10-10|0.03854|14|0.050407|7|-0.096596|12|2024-10-09|0.03887|9|0.038906|14|-0.038941|13|2024-10-08|0.03866|11|0.073679|13|-0.050411|7
2024-10-10 20:39:58|IX.D.SUNNAS.IFE.IP|19314|2024-10-08 13:47:00|2024-10-08 23:59:50|20076.1|0|0.06947|2024-10-10|0.06906|16|0.098069|12|-0.344897|12|2024-10-09|0.06913|23|0.078522|19|-0.105247|19|2024-10-08|0.06968|19|0.07644|13|-0.078846|15
2024-10-10 20:39:59|IX.D.SUNDOW.IFE.IP|17469|2024-10-08 13:47:00|2024-10-08 23:59:10|42062|0|0.03785|2024-10-10|0.03762|0|0.073075|12|-0.245949|12|2024-10-09|0.03762|23|0.063997|13|-0.054459|13|2024-10-08|0.03802|19|0.09892|14|-0.079754|14
2024-10-10 20:40:02|IX.D.SUNFUN.IFE.IP|14972|2024-10-08 13:47:00|2024-10-08 23:59:00|8204.8|0|0.08505|2024-10-10|0.08464|0|0.072978|12|-0.254814|12|2024-10-09|0.08467|23|0.090792|17|-0.045034|6|2024-10-08|0.08435|0|0.108589|0|-0.05832|7
2024-10-10 20:40:04|IX.D.SUNDAX.IFMM.IP|16532|2024-10-08 13:47:00|2024-10-08 23:59:00|19082.1|0|0.06261|2024-10-10|0.06222|1|0.166592|12|-0.404846|12|2024-10-09|0.06227|23|0.07125|0|-0.04467|7|2024-10-08|0.06284|19|0.052858|7|-0.063301|2
2024-10-10 20:40:05|CS.D.AVXUSD.CFD.IP|10076|2024-10-08 13:47:00|2024-10-08 23:59:00|26.28|4|0.53741|2024-10-10|0.53555|7|0.397772|18|-0.458891|12|2024-10-09|0.52888|6|0.233645|14|-0.271003|20|2024-10-08|0.51793|3|0.26455|9|-0.228571|14
2024-10-10 20:40:07|UC.D.MSTR.CASH.IP|11256|2024-10-08 13:47:10|2024-10-08 23:59:50|18310|1912.3|11.85402|2024-10-10|4.18182|14|0.69191|13|-0.898111|12|2024-10-09|5.01602|15|0.409255|14|-0.532111|13|2024-10-08|1.016|14|0.43177|13|-0.604722|13