2024-10-08 07:03:13|IX.D.SPTRD.IFE.IP|3128|2024-10-07 21:58:30|2024-10-07 23:59:50|5696.43|29.7|0.01114|2024-10-08|0.01227|0|0.030724|2|-0.026329|5|2024-10-07|0.00872|14|0.144707|18|-0.13617|22|2024-10-06|0.01216|22|0.0391|22|-0.021724|22
2024-10-08 07:03:14|IX.D.RUSSELL.IEN.IP|2818|2024-10-07 21:59:30|2024-10-07 23:59:50|2199.3|3|0.01343|2024-10-08|0.01363|0|0.045604|6|-0.031923|7|2024-10-07|0.01351|1|0.210218|18|-0.164144|18|2024-10-06|0.0135|22|0.081074|22|-0.040562|23
2024-10-08 07:03:15|IX.D.DOW.IFE.IP|3024|2024-10-07 21:57:50|2024-10-07 23:59:50|41929.1|2.8|0.01108|2024-10-08|0.00859|6|0.026234|0|-0.023855|7|2024-10-07|0.00568|14|0.146773|18|-0.129784|18|2024-10-06|0.01133|22|0.020064|22|-0.01888|22
2024-10-08 07:03:17|IX.D.FANG.IFM.IP|3150|2024-10-07 21:57:50|2024-10-07 23:59:50|11380.1|0|0.04052|2024-10-08|0.04387|0|0.048342|2|-0.041314|1|2024-10-07|0.01563|15|0.121692|18|-0.178118|8|2024-10-06|0.04325|23|0.057132|22|-0.03546|23
2024-10-08 07:03:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:19|IX.D.ASX.IFD.IP|2750|2024-10-07 21:58:30|2024-10-07 23:59:50|8216.8|8.4|0.01979|2024-10-08|0.01216|0|0.042832|6|-0.054992|6|2024-10-07|0.01218|4|0.073203|18|-0.097635|22|2024-10-06|0.01229|23|0.055215|23|-0.050036|22
2024-10-08 07:03:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-10-07|0.08575|14|0.083599|12|-0.079887|18||10000||0||0|
2024-10-08 07:03:21|IX.D.CAC.IFM.IP|2170|2024-10-07 21:58:30|2024-10-07 23:59:50|7555.5|1.8|0.04163|2024-10-08|0.01336|7|0.084249|7|-0.243591|6|2024-10-07|0.0132|13|0.083437|18|-0.178131|7|2024-10-06|0.05268|22|0.046105|22|-0.019763|23
2024-10-08 07:03:22|IX.D.XINHUA.IFM.IP|3120|2024-10-07 21:57:50|2024-10-07 23:59:50|16259.6|395.8|0.09112|2024-10-08|0.06426|1|0.812987|1|-0.591757|1|2024-10-07|0.06177|20|0.319103|2|-0.254714|1|2024-10-06|0.15247|23|0.118135|22|-0.09612|22
2024-10-08 07:03:23|IX.D.HSCHIN.IFU.IP|2960|2024-10-07 21:58:30|2024-10-07 23:59:50|8464.4|84.7|0.13506|2024-10-08|0.07699|3|0.455203|2|-0.842541|1|2024-10-07|0.07169|17|0.42532|2|-0.362972|1|2024-10-06|0.22125|23|0.062765|23|-0.014738|23
2024-10-08 07:03:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:25|IX.D.EMGMKT.IFE.IP|1996|2024-10-07 21:59:30|2024-10-07 23:59:50|1193.9|8.3|0.16213|2024-10-08|0.16723|0|0.216976|2|-0.336163|1|2024-10-07|0.04179|17|0.369251|21|-0.134138|22|2024-10-06|0.16805|22|0.117499|22|-0.042066|22
2024-10-08 07:03:26|IX.D.STXE.IFM.IP|2393|2024-10-07 21:58:30|2024-10-07 23:59:50|4952.3|23.6|0.03614|2024-10-08|0.0305|6|0.081359|2|-0.121908|7|2024-10-07|0.03018|6|0.101025|18|-0.135436|22|2024-10-06|0.06018|22|0.040132|22|-0.020068|23
2024-10-08 07:03:27|IX.D.FTSE.CFD.IP|2353|2024-10-07 21:58:30|2024-10-07 23:59:50|8289.8|3.6|0.03684|2024-10-08|0.01215|7|0.108563|0|-0.058299|7|2024-10-07|0.01202|12|0.090357|0|-0.132258|7|2024-10-06|0.04811|22|0.033668|22|-0.027654|22
2024-10-08 07:03:28|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.028032|11|-0.034168|9||10000||0||0|
2024-10-08 07:03:29|IX.D.DAX.IFMM.IP|2521|2024-10-07 21:58:30|2024-10-07 23:59:50|19019.2|2.1|0.02734|2024-10-08|0.00739|7|0.063403|2|-0.063289|2|2024-10-07|0.00732|13|0.091964|18|-0.148528|7|2024-10-06|0.03643|22|0.047883|22|-0.019261|23
2024-10-08 07:03:30|TM.D.MDAX.IFM.IP|18|2024-10-08 07:00:00|2024-10-08 07:03:20||0|5.9927|2024-10-08|8.98904|7|1.717402|7|0||2024-10-07|0.37495|6|0.639415|11|-0.770684|11||10000||0||0|
2024-10-08 07:03:30|TM.D.TECDAX.IFM.IP|25|2024-10-08 06:00:00|2024-10-08 07:03:10||0|25.28081|2024-10-08|2.63837|7|0.045984|6|0||2024-10-07|0.23127|14|0.59816|11|-1.208094|15||10000||0||0|
2024-10-08 07:03:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:32|IX.D.HANGSENG.IFU.IP|3049|2024-10-07 21:58:10|2024-10-07 23:59:50|23443.2|78.5|0.06935|2024-10-08|0.02299|3|0.488108|2|-0.887035|1|2024-10-07|0.02169|7|0.41747|2|-0.380048|1|2024-10-06|0.13156|23|0.051006|22|-0.043891|23
2024-10-08 07:03:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:34|IX.D.MIB.IFM.IP|2464|2024-10-07 21:58:30|2024-10-07 23:59:50|33726.1|0.4|0.11038|2024-10-08|0.04461|7|0.078831|2|-0.058996|2|2024-10-07|0.04437|13|0.082329|22|-0.130618|22|2024-10-06|0.11858|22|0.039734|22|-0.018089|23
2024-10-08 07:03:35|IX.D.NIKKEI.IFD.IP|2888|2024-10-07 21:58:30|2024-10-07 23:59:50|38931.4|6.5|0.01995|2024-10-08|0.01792|0|0.121939|0|-0.083933|2|2024-10-07|0.01772|5|0.141826|22|-0.154779|22|2024-10-06|0.02583|23|0.069226|23|-0.131919|23
2024-10-08 07:03:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:37|IX.D.AEX.IFM.IP|1653|2024-10-07 21:58:40|2024-10-07 23:59:50|912.12|0.3|0.05102|2024-10-08|0.01104|7|0.077321|6|-0.110361|6|2024-10-07|0.01096|13|0.109802|18|-0.131706|22|2024-10-06|0.05457|22|0.032752|22|-0.021837|23
2024-10-08 07:03:38|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-07|20.06459|13|0.074055|13|-0.203284|10||10000||0||0|
2024-10-08 07:03:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:39|IX.D.SINGAPORE.IFM.IP|2140|2024-10-07 22:00:00|2024-10-07 23:58:40|340.4|6|8.31502|2024-10-08|0.04496|7|0.087835|0|-0.102459|1|2024-10-07|0.17627|23|0.145828|1|-0.087407|1|2024-10-06|0.17553|22|0.029268|23|-0.029259|23
2024-10-08 07:03:40|IX.D.SAF.IFMMX.IP|2906|2024-10-07 21:58:30|2024-10-07 23:59:50|78108|0.9|0.87915|2024-10-08|0.12792|0|0.069794|2|-0.120194|6|2024-10-07|0.12736|2|0.074332|18|-0.093517|22|2024-10-06|0.1273|22|0.028014|22|-0.014007|23
2024-10-08 07:03:41|IX.D.IBEX.IFM.IP|2100|2024-10-07 21:58:30|2024-10-07 23:59:50|11659.5|0.3|0.09491|2024-10-08|0.04299|7|0.090345|6|-0.085943|6|2024-10-07|0.04251|13|0.074719|18|-0.121091|22|2024-10-06|0.10249|22|0.035878|22|-0.017943|23
2024-10-08 07:03:42|IX.D.OMX.IFM.IP|2249|2024-10-07 21:58:30|2024-10-07 23:59:50|2597.19|0.9|0.05726|2024-10-08|0.01935|7|0.156977|7|-0.066133|2|2024-10-07|0.0192|13|0.074366|18|-0.117947|22|2024-10-06|0.05737|22|0.035959|22|-0.019504|23
2024-10-08 07:03:43|IX.D.SMI.IFM.IP|2016|2024-10-07 21:58:30|2024-10-07 23:59:50|11956.3|0.5|0.04583|2024-10-08|0.01678|7|0.1427|7|-0.129923|6|2024-10-07|0.01661|6|0.087842|18|-0.08118|22|2024-10-06|0.04974|22|0.021556|22|-0.011607|23
2024-10-08 07:03:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:48|CC.D.VSTOXX.UNC.IP|467|2024-10-08 00:15:00|2024-10-08 07:03:40||4.2|0.50684|2024-10-08|0.38525|7|0.681597|0|-0.432277|5|2024-10-07|0.38792|19|0.617284|1|-0.662589|0||10000||0||0|
2024-10-08 07:03:49|CC.D.VIX.UME.IP|679|2024-10-07 22:00:10|2024-10-07 23:59:50|20.96|3.9|0.55781|2024-10-08|0.7601|2|0.240964|0|-0.1924|0|2024-10-07|0.76063|22|0.477099|22|-0.631988|18|2024-10-06|0.82694|22|0.15536|23|-0.257334|22
2024-10-08 07:03:50|IR.D.FGBM.FWM2.IP|734|2024-10-08 00:15:00|2024-10-08 07:03:50||49.3|10.09059|2024-10-08|0.02518|7|0.016784|6|-0.04195|6|2024-10-07|0.0253|15|0.025151|6|-0.016791|12||10000||0||0|
2024-10-08 07:03:51|IR.D.FLG.FWM1.IP|24|2024-10-08 07:00:00|2024-10-08 07:03:50||96.6|0.01813|2024-10-08|0.02073|7|0.041479|7|-0.010363|7|2024-10-07|0.02068|7|0.031051|9|-0.041295|7||10000||0||0|
2024-10-08 07:03:51|IR.D.ULTRA100.FWM2.IP|1384|2024-10-07 22:00:00|2024-10-07 23:59:30|12943.3|13.7|0.01239|2024-10-08|0.03085|5|0.047832|6|-0.072415|6|2024-10-07|0.03065|2|0.072748|18|-0.048697|15|2024-10-06|0.03072|22|0.059995|22|-0.059944|22
2024-10-08 07:03:52|IR.D.BOND100.FWM2.IP|1027|2024-10-07 22:00:00|2024-10-07 23:59:10|12140.2|20.2|0.0118|2024-10-08|0.0329|5|0.026372|0|-0.026311|6|2024-10-07|0.03274|3|0.051921|14|-0.03865|12|2024-10-06|0.0328|22|0.026237|22|-0.050835|22
2024-10-08 07:03:52|IR.D.10YEAR100.FWM2.IP|1474|2024-10-07 22:00:00|2024-10-07 23:59:50|11255|67.1|0.00658|2024-10-08|0.0355|2|0.01422|0|-0.014218|0|2024-10-07|0.03545|1|0.020445|13|-0.040888|14|2024-10-06|0.03547|23|0.034601|22|-0.05498|22
2024-10-08 07:03:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:03:54|IR.D.FOAT.FWM2.IP|758|2024-10-08 00:15:00|2024-10-08 07:03:50||10.3|26.66445|2024-10-08|0.04022|7|0.015892|6|-0.071383|6|2024-10-07|5.96457|13|0.031713|6|-0.023844|14||10000||0||0|
2024-10-08 07:03:55|IR.D.FBTP.FWM2.IP|313|2024-10-08 06:01:00|2024-10-08 07:03:50||23.1|6.09628|2024-10-08|0.04208|7|0.016604|6|-0.024896|6|2024-10-07|1.68039|13|0.024818|6|-0.033181|10||10000||0||0|
2024-10-08 07:03:56|IR.D.05YEAR100.FWM2.IP|1460|2024-10-07 22:00:00|2024-10-07 23:59:30||51.6|0.00614|2024-10-08|0.0184|2|0.007368|0|-0.007368|0|2024-10-07|0.01839|1|0.021198|13|-0.028563|14|2024-10-06|0.0184|23|0.028532|22|-0.049683|22
2024-10-08 07:03:57|CC.D.DX.UME.IP|2327|2024-10-08 00:00:00|2024-10-08 07:03:50|10211.8|2.2|0.04882|2024-10-08|0.04897|7|0.013718|6|-0.012735|6|2024-10-07|0.0489|9|0.026442|14|-0.028389|20|2024-10-06|0.04891|22|0.024464|22|-0.016628|22
2024-10-08 07:03:58|CS.D.BITCOIN.CFE.IP|2790|2024-10-07 21:58:30|2024-10-07 23:59:50|62174.7|5|0.15351|2024-10-08|0.15327|4|0.195713|5|-0.094448|3|2024-10-07|0.15009|14|0.206945|23|-0.216952|3|2024-10-06|0.15306|23|0.096616|14|-0.114027|14
2024-10-08 07:03:59|CS.D.ETHUSD.CFE.IP|2861|2024-10-07 21:58:30|2024-10-07 23:59:50|2419.97|5.4|0.218|2024-10-08|0.21744|4|0.141698|5|-0.092323|5|2024-10-07|0.21174|2|0.353001|23|-0.275854|3|2024-10-06|0.21689|15|0.150939|23|-0.137777|14
2024-10-08 07:04:01|CS.D.CRYPTOB10.CFD.IP|3243|2024-10-07 21:58:30|2024-10-07 23:59:50|15133.57|8.5|0.52555|2024-10-08|0.52476|4|0.125076|5|-0.117358|3|2024-10-07|0.51337|14|0.262799|11|-0.24844|22|2024-10-06|0.52387|23|0.086221|14|-0.072015|21
2024-10-08 07:04:02|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-10-07|0.14529|19|0.048479|13|-0.058378|13||10000||0||0|
2024-10-08 07:04:03|CS.D.USDINR.MINI.IP|557|2024-10-08 01:01:00|2024-10-08 07:03:50|8398.9|2.2|0.21944|2024-10-08|0.17858|4|0.059573|3|-0.060703|3|2024-10-07|0.17846|12|0.060736|3|-0.069022|8||10000||0||0|
2024-10-08 07:04:04|CS.D.USDTWD.MINI.IP|939|2024-10-08 01:01:00|2024-10-08 07:04:00|32160|2.8|0.06831|2024-10-08|0.06219|7|0.064209|1|-0.052941|1|2024-10-07|0.06222|17|0.029532|9|-0.052789|1||10000||0||0|
2024-10-08 07:04:05|CS.D.EURGBP.MINI.IP|2566|2024-10-07 21:59:20|2024-10-07 23:59:40|8386.6|9.8|0.21318|2024-10-08|0.01786|7|0.013097|7|-0.023829|6|2024-10-07|0.01259|8|0.023859|10|-0.034668|7|2024-10-06|0.01794|23|0.022737|21|-0.09213|20
2024-10-08 07:04:06|CS.D.EURUSD.MINI.IP|2713|2024-10-07 21:58:30|2024-10-07 23:59:40|10973.9|4.3|0.37631|2024-10-08|0.0059|7|0.01457|7|-0.018217|2|2024-10-07|0.00615|14|0.020046|14|-0.018219|14|2024-10-06|0.36274|23|0.041954|22|-0.032818|22
2024-10-08 07:04:07|CS.D.GBPUSD.MINI.IP|2909|2024-10-07 21:59:00|2024-10-07 23:59:50|13083.6|5.9|0.97409|2024-10-08|0.00945|7|0.028266|2|-0.019883|7|2024-10-07|0.0082|9|0.033552|7|-0.030503|7|2024-10-06|0.09493|21|0.103094|20|-0.037371|20
2024-10-08 07:04:08|CS.D.NZDUSD.MINI.IP|3004|2024-10-07 21:59:20|2024-10-07 23:59:50|6126.2|7.5|0.04836|2024-10-08|0.04356|7|0.060565|2|-0.040829|2|2024-10-07|0.03005|17|0.03924|18|-0.071859|21|2024-10-06|0.04872|23|0.056858|21|-0.055194|22
2024-10-08 07:04:09|CS.D.USDCAD.MINI.IP|2860|2024-10-07 21:59:00|2024-10-07 23:59:40|13619.7|5.7|0.15508|2024-10-08|0.01211|7|0.012481|2|-0.016137|2|2024-10-07|0.01097|13|0.028666|15|-0.013993|2|2024-10-06|0.01547|23|0.036854|22|-0.021371|21
2024-10-08 07:04:10|CS.D.USDCHF.MINI.IP|2875|2024-10-07 21:58:40|2024-10-07 23:59:50|8544.5|4.8|0.13303|2024-10-08|0.0281|0|0.023436|2|-0.033951|0|2024-10-07|0.02537|8|0.048028|22|-0.035046|14|2024-10-06|0.02794|23|0.122266|20|-0.0454|22
2024-10-08 07:04:11|CS.D.USDCNH.MINI.IP|3265|2024-10-07 21:58:40|2024-10-07 23:59:50|70663.3|17.7|0.06021|2024-10-08|0.01687|6|0.055761|1|-0.042348|1|2024-10-07|0.013|12|0.027459|21|-0.083921|22|2024-10-06|0.07629|23|0.046958|23|-0.059475|22
2024-10-08 07:04:12|CS.D.USDDKK.MINI.IP|3162|2024-10-07 21:58:40|2024-10-07 23:59:50|67931|7.8|0.18783|2024-10-08|0.02918|7|0.01679|2|-0.01591|6|2024-10-07|0.02805|12|0.019276|7|-0.042109|20|2024-10-06|0.02943|23|0.055922|20|-0.05828|20
2024-10-08 07:04:13|CS.D.USDHUF.MINI.IP|3222|2024-10-07 21:58:30|2024-10-07 23:59:50|36595.7|9.6|1.3169|2024-10-08|0.13673|7|0.031734|6|-0.030347|5|2024-10-07|0.05784|13|0.076197|10|-0.066917|12|2024-10-06|0.32852|22|0.053948|23|-0.038312|23
2024-10-08 07:04:14|CS.D.USDJPY.MINI.IP|3156|2024-10-07 22:00:00|2024-10-07 23:59:50|14811.9|11|0.83355|2024-10-08|0.00687|6|0.035861|0|-0.040507|6|2024-10-07|0.00552|7|0.108842|22|-0.127817|22|2024-10-06|0.04852|21|0.090751|22|-0.038953|22
2024-10-08 07:04:14|CS.D.USDKRW.MINI.IP|2462|2024-10-08 00:01:00|2024-10-08 07:04:10|134676.5|10.7|0.07702|2024-10-08|0.07428|2|0.044762|0|-0.055049|0|2024-10-07|0.07435|3|0.061196|15|-0.07516|9||10000||0||0|
2024-10-08 07:04:15|CS.D.USDMXN.MINI.IP|2514|2024-10-07 21:59:20|2024-10-07 23:59:50|192795.6|6.2|1.82295|2024-10-08|0.06481|7|0.050382|2|-0.044569|6|2024-10-07|0.05599|18|0.080779|21|-0.076922|13|2024-10-06|0.1678|21|0.051459|22|-0.039565|23
2024-10-08 07:04:17|CS.D.USDNOK.MINI.IP|3270|2024-10-07 21:58:40|2024-10-07 23:59:50|106412.8|27.5|0.07208|2024-10-08|0.04692|3|0.033847|1|-0.04591|2|2024-10-07|0.04425|13|0.085517|22|-0.076361|1|2024-10-06|0.18311|23|0.045188|23|-0.071187|23
2024-10-08 07:04:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:04:18|CS.D.USDSEK.MINI.IP|3107|2024-10-07 21:58:40|2024-10-07 23:59:50|103509.5|11.6|0.22834|2024-10-08|0.0483|7|0.030751|6|-0.049678|0|2024-10-07|0.04574|6|0.041453|6|-0.085184|1|2024-10-06|0.11187|22|0.064449|23|-0.049235|23
2024-10-08 07:04:19|CS.D.USDSGD.MINI.IP|3035|2024-10-07 21:58:50|2024-10-07 23:59:40|13038.1|7.5|0.74725|2024-10-08|0.01849|6|0.013044|3|-0.013808|3|2024-10-07|0.01861|8|0.023785|14|-0.019177|21|2024-10-06|0.12314|21|0.111295|21|-0.044442|22
2024-10-08 07:04:20|CS.D.USDZAR.MINI.IP|2772|2024-10-07 22:12:00|2024-10-07 23:59:50|173712.2|6.9|1.38443|2024-10-08|0.07386|6|0.066079|2|-0.061309|2|2024-10-07|0.06371|11|0.091747|20|-0.131782|23|2024-10-06|0.18423|23|0.08716|23|-0.056046|22
2024-10-08 07:04:21|CS.D.ALUMINIUM.MINI.IP|1650|2024-10-08 00:02:00|2024-10-08 07:04:20|2590.5|3.9|0.23061|2024-10-08|0.2286|1|0.153298|2|-0.200887|1|2024-10-07|0.22556|7|0.10564|7|-0.139255|6||10000||0||0|
2024-10-08 07:04:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:04:22|CC.D.W.UME.IP|930|2024-10-08 00:00:00|2024-10-08 07:04:10|602.2|3|0.07885|2024-10-08|0.09855|1|0.181848|0|-0.198643|2|2024-10-07|0.09931|18|0.283522|13|-0.2003|0||10000||0||0|
2024-10-08 07:04:22|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-10-07|0.08159|17|0.23495|10|-0.246324|13||10000||0||0|
2024-10-08 07:04:23|CS.D.COPPER.MINI.IP|2455|2024-10-08 00:02:00|2024-10-08 07:04:20|9736.3|13.2|0.20152|2024-10-08|0.12548|7|0.170755|1|-0.140375|1|2024-10-07|0.10038|11|0.100236|1|-0.092147|1||10000||0||0|
2024-10-08 07:04:24|CC.D.C.UME.IP|664|2024-10-08 00:00:00|2024-10-08 07:04:00|431.4|9.7|0.05682|2024-10-08|0.13811|1|0.046328|4|-0.09206|1|2024-10-07|0.13826|17|0.255754|13|-0.116387|0||10000||0||0|
2024-10-08 07:04:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:04:29|CS.D.CFEGOLD.CFE.IP|3200|2024-10-07 22:01:00|2024-10-07 23:59:50|2642.78|20.2|0.01616|2024-10-08|0.01251|7|0.04286|2|-0.062041|1|2024-10-07|0.01431|14|0.052547|13|-0.081157|1|2024-10-06|0.01824|23|0.023775|22|-0.032441|22
2024-10-08 07:04:30|CC.D.HO.UME.IP|2661|2024-10-07 22:00:00|2024-10-07 23:57:00|23950|0.5|0.08421|2024-10-08|0.08366|0|0.114825|2|-0.238723|0|2024-10-07|0.08326|22|0.256931|22|-0.686802|22|2024-10-06|0.08649|23|0.12553|22|-0.310318|22
2024-10-08 07:04:31|CC.D.HG.UME.IP|2803|2024-10-07 22:00:10|2024-10-07 23:59:50|45765.2|9.5|0.0428|2024-10-08|0.04361|0|0.142241|0|-0.157964|2|2024-10-07|0.04344|1|0.116508|1|-0.106587|1|2024-10-06|0.0434|22|0.125304|22|-0.07649|22
2024-10-08 07:04:34|CC.D.IRON.UME.IP|1350|2024-10-08 01:00:00|2024-10-08 06:59:50|776.8|477.6|0.54507|2024-10-08|0.54837|1|0.490316|1|-0.598516|1||10000||0||0|||10000||0||0|
2024-10-08 07:04:35|CS.D.LEAD.MINI.IP|1502|2024-10-08 00:02:00|2024-10-08 07:04:20|2109|3.7|0.28172|2024-10-08|0.279|0|0.149946|1|-0.590423|1|2024-10-07|0.27763|11|0.139723|15|-0.302424|17||10000||0||0|
2024-10-08 07:04:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-07|0.19448|16|0.158332|13|-0.18438|13||10000||0||0|
2024-10-08 07:04:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-10-07|0.06408|18|0.153443|13|-0.059333|14||10000||0||0|
2024-10-08 07:04:37|EN.D.LGO.FWM1.IP|1625|2024-10-07 21:59:00|2024-10-07 21:59:00|729.6|0.7|0.13763|2024-10-08|0.13737|0|0.124155|1|-0.233902|0|2024-10-07|0.13689|19|0.164474|21|-0.164204|21|2024-10-06|0.14117|23|0.169587|22|-0.211178|22
2024-10-08 07:04:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:04:38|CS.D.CFDSILVER.CFM.IP|2998|2024-10-07 22:01:00|2024-10-07 23:59:50|3163|14|0.09523|2024-10-08|0.09473|0|0.212523|1|-0.275195|1|2024-10-07|0.08602|19|0.174553|12|-0.287851|5|2024-10-06|0.09295|22|0.058875|22|-0.071327|23
2024-10-08 07:04:39|CC.D.NG.UME.IP|797|2024-10-07 22:00:00|2024-10-07 23:59:50|2936|3.6|0.0492|2024-10-08|0.1015|7|0.271831|6|-0.068236|2|2024-10-07|0.09962|10|0.433622|13|-0.398671|12|2024-10-06|0.10049|22|0.16728|22|-0.100536|22
2024-10-08 07:04:39|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-10-07|0.12591|17|0.308071|13|-0.573563|15||10000||0||0|
2024-10-08 07:04:40|CS.D.NICKEL.MINI.IP|3|2024-10-08 07:02:00|2024-10-08 07:03:00|17553|1.3|0.3421|2024-10-08|0.3421|7|0.062707|7|0||2024-10-07|0.33016|11|0.172031|8|-0.127016|12||10000||0||0|
2024-10-08 07:04:41|CC.D.RB.UME.IP|2585|2024-10-07 22:00:00|2024-10-07 23:57:00|21440|0.7|0.19305|2024-10-08|0.10008|4|0.109388|2|-0.224614|0|2024-10-07|0.09293|16|0.320543|22|-0.351608|22|2024-10-06|0.13498|23|0.082007|22|-0.336118|22
2024-10-08 07:04:42|CC.D.CT.UME.IP|881|2024-10-08 01:00:00|2024-10-08 07:04:20|7414.8|2.3|0.19149|2024-10-08|0.20089|1|0.195914|5|-0.190817|2|2024-10-07|0.19956|13|0.191772|13|-0.086474|12||10000||0||0|
2024-10-08 07:04:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:04:43|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-10-07|0.13088|11|0.265682|15|-0.286369|7||10000||0||0|
2024-10-08 07:04:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:04:45|CC.D.LCO.UME.IP|2428|2024-10-07 21:59:50|2024-10-07 21:59:50|8091.9|17.7|0.98607|2024-10-08|0.0391|7|0.110812|3|-0.257331|0|2024-10-07|0.0379|9|0.190796|8|-0.200648|12|2024-10-06|1.69229|22|0.162885|22|-0.380043|22
2024-10-08 07:04:47|CC.D.CL.UME.IP|3096|2024-10-07 22:00:00|2024-10-07 23:59:50|7681.6|16.5|0.56221|2024-10-08|0.04157|6|0.12186|0|-0.202734|0|2024-10-07|0.03872|19|0.409533|22|-0.840444|22|2024-10-06|0.04477|22|0.183245|22|-0.334|22
2024-10-08 07:04:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:04:48|CC.D.SM.UME.IP|1507|2024-10-08 00:00:00|2024-10-08 07:04:10|32104.2|2.8|0.11638|2024-10-08|0.12333|0|0.123197|1|-0.250066|1|2024-10-07|0.12229|12|0.14942|13|-0.235251|0||10000||0||0|
2024-10-08 07:04:49|CC.D.BO.UME.IP|2017|2024-10-08 00:00:00|2024-10-08 07:04:40|4379.6|2.4|0.13426|2024-10-08|0.13409|0|0.145518|0|-0.157725|2|2024-10-07|0.13456|18|0.19525|14|-0.235563|0||10000||0||0|
2024-10-08 07:04:50|CC.D.S.UME.IP|1744|2024-10-08 00:00:00|2024-10-08 07:04:30||8.7|0.09808|2024-10-08|0.11423|1|0.133232|1|-0.209245|1|2024-10-07|0.11426|15|0.105092|13|-0.257954|0||10000||0||0|
2024-10-08 07:04:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:04:51|CS.D.PLAT.CFM.IP|2049|2024-10-07 22:01:00|2024-10-07 23:59:50|971.5|2.4|0.86|2024-10-08|0.51283|0|0.092812|1|-0.072592|7|2024-10-07|0.50377|1|0.142945|13|-0.11332|15|2024-10-06|0.50482|22|0.040416|22|-0.060514|22
2024-10-08 07:04:52|CS.D.ZINC.MINI.IP|2070|2024-10-08 00:02:00|2024-10-08 07:04:40|3108.3|6.8|0.19126|2024-10-08|0.18883|0|0.173065|1|-0.241963|1|2024-10-07|0.18877|8|0.132271|8|-0.207769|17||10000||0||0|
2024-10-08 07:04:53|IX.D.StoxxBank.FNI3.IP|177|2024-10-08 06:00:00|2024-10-08 07:04:50|142.94|22.1|21.4989|2024-10-08|0.06012|7|0.070205|6|-0.070156|7|2024-10-07|4.1021|14|0.140459|8|-0.070427|7||10000||0||0|
2024-10-08 07:04:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-10-07|0.80534|13|0.113003|17|-0.144799|13||10000||0||0|
2024-10-08 07:04:54|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.086887|8|-0.065434|13||10000||0||0|
2024-10-08 07:04:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.280967|14|-0.195791|13||10000||0||0|
2024-10-08 07:04:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:04:57|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.142588|13|-0.125951|13||10000||0||0|
2024-10-08 07:05:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.049401|7|-0.048927|13||10000||0||0|
2024-10-08 07:05:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.156238|7|-0.202599|14||10000||0||0|
2024-10-08 07:05:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:36|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.226673|13|-0.192646|12||10000||0||0|
2024-10-08 07:05:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:37|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.073165|13|-0.266736|13||10000||0||0|
2024-10-08 07:05:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:38|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.082523|7|-0.063757|13||10000||0||0|
2024-10-08 07:05:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:40|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0|7|0.381103|13|-0.192815|14||10000||0||0|
2024-10-08 07:05:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:42|KB.D.OZENER.IFD.IP|693|2024-10-07 23:10:10|2024-10-07 23:59:40|9608.9|0|0.40082|2024-10-08|0.40059|0|0||0||2024-10-07|0.40067|1|0||0||2024-10-06|0.40064|23|0||0|
2024-10-08 07:05:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:05:45|KB.D.OZUTILI.IFD.IP|617|2024-10-07 23:10:10|2024-10-07 23:59:40|8963.4|0|0.40092|2024-10-08|0.4004|0|0||0||2024-10-07|0.40034|0|0||0||2024-10-06|0.40104|23|0||0|
2024-10-08 07:05:46|SE.D.MMM.CASH.IP|18|2024-10-07 22:00:00|2024-10-07 23:49:30|13330|8.5|16.66667||10000||0||0||2024-10-07|9.63459|19|10.80475|8|-2.077151|20||10000||0||0|
2024-10-08 07:05:46|SA.D.AXP.CASH.IP|30|2024-10-07 21:58:40|2024-10-07 23:50:10||45.1|6.66667||10000||0||0||2024-10-07|13.72911|13|3.755779|8|-0.732479|10||10000||0||0|
2024-10-08 07:05:47|UA.D.AAPL.CASH.IP|384|2024-10-07 21:58:10|2024-10-07 23:58:40||166.1|15.37237||10000||0||0||2024-10-07|0.00703|19|0.147869|9|-0.217391|13||10000||0||0|
2024-10-08 07:05:48|SA.D.BA.CASH.IP|150|2024-10-07 22:00:30|2024-10-07 23:59:20|15570|37.4|22.67461||10000||0||0||2024-10-07|4.32711|19|6.235375|8|-0.431144|13||10000||0||0|
2024-10-08 07:05:49|SB.D.CAT.CASH.IP|28|2024-10-07 21:53:50|2024-10-07 23:51:00|39431|13.2|7.21197||10000||0||0||2024-10-07|1.47019|8|0.912663|22|-1.504118|20||10000||0||0|
2024-10-08 07:05:50|SB.D.CVX.CASH.IP|91|2024-10-07 21:49:40|2024-10-07 23:59:30||54|17.59246||10000||0||0||2024-10-07|1.42919|14|0.546557|8|-0.343506|13||10000||0||0|
2024-10-08 07:05:50|UA.D.CSCO.CASH.IP|6|2024-10-07 21:45:50|2024-10-07 22:34:40||246.7|0.2236||10000||0||0||2024-10-07|0.02855|21|0.228746|13|-0.41841|20||10000||0||0|
2024-10-08 07:05:51|SD.D.KO.CASH.IP|268|2024-10-07 21:53:30|2024-10-07 23:59:20||14.2|0.74648||10000||0||0||2024-10-07|0.01446|18|12.24359|8|-0.202781|20||10000||0||0|
2024-10-08 07:05:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|5.50336|13|0.218778|13|-0.18352|18||10000||0||0|
2024-10-08 07:05:52|SH.D.XOM.CASH.IP|127|2024-10-07 21:54:50|2024-10-07 23:59:50||88.6|18.91346||10000||0||0||2024-10-07|0.01159|19|0.489213|23|-1.053472|20||10000||0||0|
2024-10-08 07:05:52|SC.D.GS.CASH.IP|15|2024-10-07 21:39:50|2024-10-07 23:49:20|49199|24.7|20.03381||10000||0||0||2024-10-07|16.22283|18|4.533549|8|-0.798884|20||10000||0||0|
2024-10-08 07:05:53|SC.D.HD.CASH.IP|35|2024-10-07 21:37:30|2024-10-07 23:37:10||22.1|5.7258||10000||0||0||2024-10-07|21.09732|13|4.949907|8|-0.514699|13||10000||0||0|
2024-10-08 07:05:54|SD.D.IBM.CASH.IP|41|2024-10-07 21:49:30|2024-10-07 23:59:40||113.1|14.63415||10000||0||0||2024-10-07|7.20239|19|0.2|12|-1.167401|20||10000||0||0|
2024-10-08 07:05:55|UB.D.INTC.CASH.IP|170|2024-10-07 21:57:40|2024-10-07 23:58:20|2231|309.1|17.65101||10000||0||0||2024-10-07|2.0638|19|0.268336|18|-0.267142|18||10000||0||0|
2024-10-08 07:05:56|SD.D.JNJ.CASH.IP|63|2024-10-07 21:49:00|2024-10-07 23:51:10|15900|87.5|26.98413||10000||0||0||2024-10-07|0.30313|9|0.810024|8|-0.363454|20||10000||0||0|
2024-10-08 07:05:57|SD.D.JPM.CASH.IP|47|2024-10-07 21:57:20|2024-10-07 23:55:10||89.7|12.79502||10000||0||0||2024-10-07|1.21733|19|0.2891|13|-0.464763|20||10000||0||0|
2024-10-08 07:05:57|SE.D.MCD.CASH.IP|42|2024-10-07 21:44:50|2024-10-07 23:33:50|29999|20.2|9.52381||10000||0||0||2024-10-07|18.86335|13|23.418033|8|-0.875599|10||10000||0||0|
2024-10-08 07:05:58|SE.D.MRK.CASH.IP|99|2024-10-07 21:40:00|2024-10-07 23:55:40|10824|138.1|10.10876||10000||0||0||2024-10-07|2.24061|15|1.036174|8|-0.42369|20||10000||0||0|
2024-10-08 07:05:58|UC.D.MSFT.CASH.IP|413|2024-10-07 21:58:40|2024-10-07 23:59:50|40962|78.6|11.87761||10000||0||0||2024-10-07|0.85267|19|0.151297|13|-0.158536|13||10000||0||0|
2024-10-08 07:05:59|SE.D.NKE.CASH.IP|145|2024-10-07 21:46:40|2024-10-07 23:58:50||41.6|6.20826||10000||0||0||2024-10-07|0.01268|19|0.338491|8|-0.651073|8||10000||0||0|
2024-10-08 07:06:00|SE.D.PFE.CASH.IP|292|2024-10-07 22:00:20|2024-10-07 23:59:50||311.2|15.41692||10000||0||0||2024-10-07|0.03394|19|0.376971|13|-0.371496|11||10000||0||0|
2024-10-08 07:06:01|SE.D.PG.CASH.IP|16|2024-10-07 22:08:10|2024-10-07 23:00:00|16700|39.4|43.75449||10000||0||0||2024-10-07|5.09387|14|5.238184|8|-0.378161|13||10000||0||0|
2024-10-08 07:06:01|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|5.67871|13|0.160462|14|-0.128514|13||10000||0||0|
2024-10-08 07:06:02|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|16.05055|13|0.218884|13|-0.187521|13||10000||0||0|
2024-10-08 07:06:02|SH.D.UNH.CASH.IP|23|2024-10-07 22:01:30|2024-10-07 23:53:20||20.6|8.69565||10000||0||0||2024-10-07|29.04293|18|10.448077|8|-2.604758|9||10000||0||0|
2024-10-08 07:06:03|SH.D.VZ.CASH.IP|57|2024-10-07 22:04:10|2024-10-07 23:59:50||86.4|12.2875||10000||0||0||2024-10-07|0.02273|16|16.416337|8|-0.249943|13||10000||0||0|
2024-10-08 07:06:04|SH.D.VUS.CASH.IP|45|2024-10-07 22:02:20|2024-10-07 23:23:20||20.9|6.66667||10000||0||0||2024-10-07|2.67108|19|21.798246|8|-0.314029|20||10000||0||0|
2024-10-08 07:06:04|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.11462|14|0.230415|16|-0.4561|13||10000||0||0|
2024-10-08 07:06:05|SH.D.WMT.CASH.IP|223|2024-10-07 21:59:40|2024-10-07 23:59:50|7900|52.2|6.2803||10000||0||0||2024-10-07|0.01254|17|7.76|8|-0.383901|13||10000||0||0|
2024-10-08 07:06:06|UB.D.GOOGUS.CASH.IP|206|2024-10-07 22:01:10|2024-10-07 23:54:20|16460|110.9|13.61164||10000||0||0||2024-10-07|0.00872|19|0.325021|13|-0.172835|8||10000||0||0|
2024-10-08 07:06:07|UC.D.NFLX.CASH.IP|153|2024-10-07 21:56:40|2024-10-07 23:59:50|70289|39.6|11.77425||10000||0||0||2024-10-07|9.04525|19|4.906942|8|-0.468866|13||10000||0||0|
2024-10-08 07:06:08|UB.D.FB.CASH.IP|317|2024-10-07 22:00:30|2024-10-07 23:59:00|58403|69.5|12.00106||10000||0||0||2024-10-07|3.11519|19|0.451769|13|-0.36557|13||10000||0||0|
2024-10-08 07:06:08|UA.D.AMZN.CASH.IP|368|2024-10-07 22:00:50|2024-10-07 23:59:50||222.7|13.86656||10000||0||0||2024-10-07|0.00688|19|0.196797|13|-0.506739|9||10000||0||0|
2024-10-08 07:06:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:09|EC.D.ACCP.CASH.IP|25|2024-10-08 07:00:00|2024-10-08 07:06:00||48|12.08311|2024-10-08|17.76929|7|0.051335|7|-0.051282|7|2024-10-07|14.60727|14|0.252334|13|-0.17744|14||10000||0||0|
2024-10-08 07:06:10|SA.D.BABA.CASH.IP|502|2024-10-07 22:00:40|2024-10-07 23:59:50|11791|211.1|15.14281||10000||0||0||2024-10-07|0.01713|15|0.463758|17|-0.365864|13||10000||0||0|
2024-10-08 07:06:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.17456|16|0.544465|14|-0.373134|19||10000||0||0|
2024-10-08 07:06:11|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|47.14431|19|0.275419|19|-0.455063|14||10000||0||0|
2024-10-08 07:06:12|ED.D.BAS.CASH.IP|19|2024-10-08 07:03:00|2024-10-08 07:06:00|4726|923.8|5.31722|2024-10-08|5.31722|7|0.127226|7|-0.105787|7|2024-10-07|5.32868|7|0.125379|7|-0.114931|7||10000||0||0|
2024-10-08 07:06:12|ED.D.BMW.CASH.IP|21|2024-10-08 07:02:20|2024-10-08 07:05:50||300.8|0.07367|2024-10-08|0.11051|7|0.052459|7|-0.07873|7|2024-10-07|15.59706|14|0.102854|7|-0.12837|7||10000||0||0|
2024-10-08 07:06:13|UA.D.BNTXUS.CASH.IP|4|2024-10-07 22:52:40|2024-10-07 23:24:10|11799|0.5|2.12297||10000||0||0||2024-10-07|4.23729|20|0.768722|8|-2.848674|20||10000||0||0|
2024-10-08 07:06:13|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.05466|15|0.388673|18|-0.492881|14||10000||0||0|
2024-10-08 07:06:14|EJ.D.CSGN.CASH.IP|1|2024-10-08 07:00:00|2024-10-08 07:00:00||15723|0|2024-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:14|ED.D.DCX.CASH.IP|23|2024-10-08 07:02:30|2024-10-08 07:06:10|5666|472.9|0.05454|2024-10-08|0.06272|7|0.070696|7|-0.141268|7|2024-10-07|15.41531|7|0.087673|7|-0.104221|7||10000||0||0|
2024-10-08 07:06:15|ED.D.DHERGY.CASH.IP|36|2024-10-08 07:00:00|2024-10-08 07:06:10|3797|542.5|19.68393|2024-10-08|20.24633|7|0.424741|7|-0.26295|7|2024-10-07|16.90449|8|0.285344|7|-0.259808|13||10000||0||0|
2024-10-08 07:06:15|SB.D.DAL.CASH.IP|24|2024-10-07 21:50:30|2024-10-07 23:00:00||56.5|16.66667||10000||0||0||2024-10-07|4.31445|14|0.804787|9|-2.1181|8||10000||0||0|
2024-10-08 07:06:16|ED.D.DBK.CASH.IP|36|2024-10-08 07:00:10|2024-10-08 07:06:10|1591|638.6|13.96652|2024-10-08|14.36557|7|0.163707|7|-0.113009|7|2024-10-07|4.8692|9|0.262631|13|-0.151286|7||10000||0||0|
2024-10-08 07:06:17|ED.D.LHAG.CASH.IP|32|2024-10-08 07:00:20|2024-10-08 07:06:10|622.6|1982.7|9.50681|2024-10-08|10.86493|7|0.128824|7|-0.096681|7|2024-10-07|13.84187|15|0.536616|13|-0.283197|13||10000||0||0|
2024-10-08 07:06:17|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|5.82895|13|0.156114|13|-0.138169|13||10000||0||0|
2024-10-08 07:06:18|EJ.D.DUFNSW.CASH.IP|3|2024-10-08 07:05:40|2024-10-08 07:06:10|3374|177.7|0.57227|2024-10-08|0.57227|7|0.059312|7|-0.118203|7|2024-10-07|7.82205|15|0.173812|7|-0.232423|7||10000||0||0|
2024-10-08 07:06:18|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|18.9914|19|0.124172|18|-0.110193|18||10000||0||0|
2024-10-08 07:06:19|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|21.66193|14|0.972907|13|-0.359305|13||10000||0||0|
2024-10-08 07:06:19|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|33.97209|18|0.217964|13|-0.117925|18||10000||0||0|
2024-10-08 07:06:20|SC.D.F.CASH.IP|217|2024-10-07 21:40:30|2024-10-07 23:12:30|1047|291.6|2.76673||10000||0||0||2024-10-07|0.08842|15|3.448276|8|-0.189573|13||10000||0||0|
2024-10-08 07:06:21|SC.D.GMUS.CASH.IP|38|2024-10-07 21:41:50|2024-10-07 23:30:00|4554|22.2|7.89474||10000||0||0||2024-10-07|0.02182|19|7.28398|8|-0.61552|9||10000||0||0|
2024-10-08 07:06:21|UB.D.GILD.CASH.IP|6|2024-10-07 22:33:30|2024-10-07 23:11:40|8429|137.8|0.14039||10000||0||0||2024-10-07|0.84233|23|0.919811|9|-0.662879|9||10000||0||0|
2024-10-08 07:06:22|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|28.94123|15|0.205947|13|-0.167289|18||10000||0||0|
2024-10-08 07:06:23|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.99362|14|0.880914|13|-1.012943|14||10000||0||0|
2024-10-08 07:06:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.96513|19|1.365188|13|-0.516351|13||10000||0||0|
2024-10-08 07:06:24|EG.D.KPN.CASH.IP|16|2024-10-08 07:00:00|2024-10-08 07:05:40|363.6|727.6|6.33757|2024-10-08|8.4501|7|0.02748|7|-0.054975|7|2024-10-07|14.03084|9|0.055371|8|-0.055279|7||10000||0||0|
2024-10-08 07:06:24|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|37.94994|18|0.206759|18|-0.186737|13||10000||0||0|
2024-10-08 07:06:25|EC.D.MCA.CASH.IP|37|2024-10-08 07:00:20|2024-10-08 07:06:20|65010|471.5|0.0735|2024-10-08|0.07554|7|0.54407|7|-0.308833|7|2024-10-07|0.71996|15|0.105042|7|-0.194611|7||10000||0||0|
2024-10-08 07:06:25|UC.D.MRNAUS.CASH.IP|77|2024-10-07 22:05:40|2024-10-07 23:57:50|5864|52.8|11.78845||10000||0||0||2024-10-07|6.98441|19|0.375427|20|-0.421159|16||10000||0||0|
2024-10-08 07:06:26|EJ.D.NESN.CASH.IP|31|2024-10-08 07:00:30|2024-10-08 07:06:20||688.3|0.07303|2024-10-08|0.08085|7|0.048204|7|-0.120424|7|2024-10-07|2.40656|15|0.071616|7|-0.095717|9||10000||0||0|
2024-10-08 07:06:27|SE.D.NIOUS.CASH.IP|358|2024-10-07 22:01:30|2024-10-07 23:59:50|683|1256.8|3.13601||10000||0||0||2024-10-07|0.1478|19|0.446429|13|-0.730994|13||10000||0||0|
2024-10-08 07:06:27|EJ.D.NOV.CASH.IP|33|2024-10-08 07:00:30|2024-10-08 07:06:20||109.5|6.11029|2024-10-08|7.46813|7|0.071928|7|-0.05123|7|2024-10-07|7.20424|13|0.174717|7|-0.194413|7||10000||0||0|
2024-10-08 07:06:28|KA.D.OCDO.CASH.IP|16|2024-10-08 07:00:10|2024-10-08 07:05:20|394.4|648.3|19.42265|2024-10-08|20.71749|7|0.483953|7|-0.53313|7|2024-10-07|15.69783|15|0.648508|7|-0.310078|7||10000||0||0|
2024-10-08 07:06:28|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|33.97912|19|0.160743|14|-0.231759|14||10000||0||0|
2024-10-08 07:06:29|SE.D.PLTRUS.CASH.IP|535|2024-10-07 22:01:40|2024-10-07 23:59:50|3886|108.8|12.17815||10000||0||0||2024-10-07|0.02549|16|0.351141|13|-0.353357|13||10000||0||0|
2024-10-08 07:06:29|UC.D.PYPLVUS.CASH.IP|64|2024-10-07 22:01:10|2024-10-07 23:59:30|8015|87|6.31445||10000||0||0||2024-10-07|0.34346|19|0.866834|20|-0.62422|22||10000||0||0|
2024-10-08 07:06:30|UC.D.PTONUS.CASH.IP|21|2024-10-07 22:16:10|2024-10-07 23:58:00|454|163.2|5.01331||10000||0||0||2024-10-07|0.87912|22|0.638298|13|-0.220264|20||10000||0||0|
2024-10-08 07:06:30|KA.D.RIO.CASH.IP|34|2024-10-08 07:00:20|2024-10-08 07:06:20|5095|388.5|5.96655|2024-10-08|6.14735|7|0.315023|7|-0.294406|7|2024-10-07|7.01109|7|0.284037|7|-0.226202|7||10000||0||0|
2024-10-08 07:06:31|EJ.D.ROG.CASH.IP|16|2024-10-08 07:00:30|2024-10-08 07:06:00||811.8|6.35391|2024-10-08|7.8202|7|0.0387|7|-0.115741|7|2024-10-07|3.48684|15|0.116009|7|-0.07725|7||10000||0||0|
2024-10-08 07:06:31|KA.D.RR.CASH.IP|26|2024-10-08 07:00:10|2024-10-08 07:06:30|524.4|507.2|7.82728|2024-10-08|8.84823|7|0.152964|7|-0.038241|7|2024-10-07|18.23262|8|0.187899|7|-0.187617|7||10000||0||0|
2024-10-08 07:06:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:32|ED.D.SAPG.CASH.IP|36|2024-10-08 07:00:10|2024-10-08 07:06:20|20090|221.6|0.07981|2024-10-08|0.08707|7|0.15|7|-0.148883|7|2024-10-07|0.02527|15|0.341297|11|-0.099478|7||10000||0||0|
2024-10-08 07:06:33|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.27722|13|0.095987|16|-0.100425|17||10000||0||0|
2024-10-08 07:06:33|ED.D.SIEGn.CASH.IP|28|2024-10-08 07:02:00|2024-10-08 07:06:30||180.9|0.05693|2024-10-08|0.06376|7|0.16615|7|-0.143758|7|2024-10-07|0.93035|7|0.21901|7|-0.120219|7||10000||0||0|
2024-10-08 07:06:34|EC.D.GLEFP.CASH.IP|37|2024-10-08 07:00:00|2024-10-08 07:06:20|2259|115.9|8.19211|2024-10-08|9.18509|7|0.111284|7|-0.96959|7|2024-10-07|8.45849|7|0.111807|8|-0.198456|7||10000||0||0|
2024-10-08 07:06:35|UD.D.TSLA.CASH.IP|581|2024-10-07 22:01:50|2024-10-07 23:59:50|24158|229.7|17.7396||10000||0||0||2024-10-07|0.01548|19|0.335289|8|-0.241148|13||10000||0||0|
2024-10-08 07:06:35|EC.D.FP.CASH.IP|40|2024-10-08 07:00:00|2024-10-08 07:06:30|6279|251.7|0.06307|2024-10-08|0.06469|7|0.111164|7|-0.158303|7|2024-10-07|4.42225|13|0.080051|7|-0.23802|13||10000||0||0|
2024-10-08 07:06:36|SH.D.UBERUS.CASH.IP|96|2024-10-07 22:05:30|2024-10-07 23:58:10|7451|86.9|13.57674||10000||0||0||2024-10-07|1.22791|14|17.222222|8|-0.671592|13||10000||0||0|
2024-10-08 07:06:36|EG.D.ULNA.CASH.IP|1|2024-10-08 07:00:00|2024-10-08 07:00:00||65|0|2024-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:37|KA.D.ULVR.CASH.IP|32|2024-10-08 07:00:00|2024-10-08 07:06:30|4762|290.2|15.67815|2024-10-08|18.58151|7|0.105219|7|-0.041964|7|2024-10-07|8.71836|13|0.146352|7|-0.125366|7||10000||0||0|
2024-10-08 07:06:38|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|15.47304|13|0.138016|13|-0.161068|13||10000||0||0|
2024-10-08 07:06:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|34.82482|17|0.938478|14|-2.66535|13||10000||0||0|
2024-10-08 07:06:39|SB.D.DIS.CASH.IP|258|2024-10-07 21:49:50|2024-10-07 23:58:50|9224|40.3|8.52978||10000||0||0||2024-10-07|0.61847|16|0.282609|22|-0.487277|20||10000||0||0|
2024-10-08 07:06:40|SH.D.WFC.CASH.IP|20|2024-10-07 22:04:50|2024-10-07 23:46:50|5685|35.1|20.02726||10000||0||0||2024-10-07|0.42983|19|9.595376|8|-0.717285|20||10000||0||0|
2024-10-08 07:06:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.4394|19|0.217535|18|-0.446387|13||10000||0||0|
2024-10-08 07:06:42|UD.D.ZMUS.CASH.IP|4|2024-10-07 22:21:10|2024-10-07 22:53:20|6749|0.8|0.82228||10000||0||0||2024-10-07|1.64457|22|0.648489|13|-0.856189|13||10000||0||0|
2024-10-08 07:06:42|EJ.D.ZURZ.CASH.IP|34|2024-10-08 07:00:30|2024-10-08 07:06:40|49880|47.1|0.14274|2024-10-08|0.17333|7|0.080225|7|-0.199124|7|2024-10-07|28.8033|14|0.117601|7|-0.07837|7||10000||0||0|
2024-10-08 07:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:44|CS.D.BCHUSD.CFD.IP|3193|2024-10-07 22:02:00|2024-10-07 23:59:50|322.63|10.9|0.61525|2024-10-08|0.61331|3|0.152065|0|-0.152028|0|2024-10-07|0.60627|14|0.286763|23|-0.234938|23|2024-10-06|0.61859|13|0.220867|22|-0.464023|19
2024-10-08 07:06:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:06:54|IR.D.JGB.FWM1.IP|473|2024-10-07 23:45:00|2024-10-07 23:59:40|14413|1.2|0.02375|2024-10-08|0.02773|3|0.01387|3|-0.013861|6|2024-10-07|0.02772|0|0.062465|20|-0.013875|8|2024-10-06|0.02773|23|0.013865|23|-0.013862|23
2024-10-08 07:06:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:02|CO.D.CFI.FWM2.IP|336|2024-10-08 06:00:00|2024-10-08 07:07:00|6118|2.7|0.09574|2024-10-08|0.09795|7|0.130028|6|-0.194065|6|2024-10-07|0.09689|15|0.312629|6|-1.082709|6||10000||0||0|
2024-10-08 07:07:02|SE.D.PANWUS.CASH.IP|31|2024-10-07 21:41:10|2024-10-07 23:58:30|33801|29.1|22.58065||10000||0||0||2024-10-07|17.0834|15|0.346346|13|-0.363125|8||10000||0||0|
2024-10-08 07:07:03|UA.D.ABNBUS.CASH.IP|18|2024-10-07 22:04:30|2024-10-07 23:35:30||87.8|11.13757||10000||0||0||2024-10-07|0.34575|21|0.374181|8|-0.557362|8||10000||0||0|
2024-10-08 07:07:03|UA.D.BIDU.CASH.IP|130|2024-10-07 22:06:10|2024-10-07 23:59:40|11459|119.3|20.77943||10000||0||0||2024-10-07|1.57493|14|0.301018|13|-0.795756|11||10000||0||0|
2024-10-08 07:07:04|UC.D.NVDA.CASH.IP|626|2024-10-07 22:02:10|2024-10-07 23:59:20|12808|1021.1|15.66281||10000||0||0||2024-10-07|0.00859|15|0.38065|13|-0.300671|18||10000||0||0|
2024-10-08 07:07:05|EZ.D.ROBINGREY.Month2.IP|46|2024-10-07 22:02:40|2024-10-07 23:56:50|19.5|0|0||10000||0||0||2024-10-07|0|8|0.424854|13|-0.36784|13||10000||0||0|
2024-10-08 07:07:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|10000||0||0|||10000||0||0|
2024-10-08 07:07:06|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|16.58262|19|0.386988|13|-0.280659|13||10000||0||0|
2024-10-08 07:07:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|10000||0||0|||10000||0||0|
2024-10-08 07:07:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.03306|13|0.302245|13|-0.281935|18||10000||0||0|
2024-10-08 07:07:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|1.8403|13|0.568182|13|-0.202347|18||10000||0||0|
2024-10-08 07:07:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|4.49425|14|0.309194|13|-0.195886|18||10000||0||0|
2024-10-08 07:07:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|7.36997|14|0.203943|18|-0.270911|18||10000||0||0|
2024-10-08 07:07:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|25.75633|13|0.785434|13|-0.367603|13||10000||0||0|
2024-10-08 07:07:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|44.19492|19|1.611279|19|-0.197628|16||10000||0||0|
2024-10-08 07:07:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|2.15508|19|0.467047|17|-0.36157|17||10000||0||0|
2024-10-08 07:07:11|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.94789|15|0.990099|13|-0.990099|13||10000||0||0|
2024-10-08 07:07:12|UC.D.RIOTUS.CASH.IP|81|2024-10-07 22:01:30|2024-10-07 23:58:40|804|471.5|21.04888||10000||0||0||2024-10-07|3.78237|14|1.651842|12|-0.626566|13||10000||0||0|
2024-10-08 07:07:12|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|29.93356|17|0.465116|13|-0.717703|19||10000||0||0|
2024-10-08 07:07:13|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.99069|18|0.152774|13|-0.286254|13||10000||0||0|
2024-10-08 07:07:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.47148|13|0.170539|13|-0.189475|18||10000||0||0|
2024-10-08 07:07:14|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.01411|14|0.154288|18|-0.127429|18||10000||0||0|
2024-10-08 07:07:14|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.02726|14|0.152815|13|-0.163714|18||10000||0||0|
2024-10-08 07:07:15|KA.D.IWVLLN.CASH.IP|27|2024-10-08 07:00:20|2024-10-08 07:07:10||0.1|0.05112|2024-10-08|0.27604|7|0.02263|7|0||2024-10-07|37.0891|7|0.112486|7|-0.067674|7||10000||0||0|
2024-10-08 07:07:16|CS.D.LTCUSD.CFE.IP|1840|2024-10-07 22:02:40|2024-10-07 23:59:50|64.57|1.9|0.6163|2024-10-08|0.61428|4|0.123648|5|-0.107378|2|2024-10-07|0.59244|1|0.201145|23|-0.23116|18|2024-10-06|0.59455|12|0.119617|16|-0.14912|17
2024-10-08 07:07:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:21|OP.D.SPX5.4000P.IP|2690|2024-10-07 22:03:00|2024-10-07 23:59:50|33.42|0|7.32011|2024-10-08|7.07986|7|0.714711|5|-0.207101|6|2024-10-07|7.53709|20|2.31746|19|-3.509934|6||10000||0||0|
2024-10-08 07:07:21|OP.D.SPX2.4000P.IP|1881|2024-10-07 22:03:00|2024-10-07 23:59:50|7.34|0|24.15013|2024-10-08|22.80424|2|1.576873|1|-3.756477|6|2024-10-07|25.81534|20|11.317829|19|-8.68984|18||10000||0||0|
2024-10-08 07:07:22|OP.D.SPX3.4000P.IP|2651|2024-10-07 22:03:00|2024-10-07 23:59:50|22.16|0|10.05751|2024-10-08|9.20266|7|0.223015|2|-0.312221|2|2024-10-07|10.43136|20|3.211889|18|-2.375514|18||10000||0||0|
2024-10-08 07:07:23|OP.D.SPX5.4250P.IP|2743|2024-10-07 22:03:00|2024-10-07 23:59:50|45.94|0|5.32895|2024-10-08|5.16577|7|0.671868|5|-0.17301|1|2024-10-07|5.49172|20|1.74795|22|-1.487079|6||10000||0||0|
2024-10-08 07:07:24|OP.D.SPX2.4250P.IP|2194|2024-10-07 22:03:00|2024-10-07 23:59:50|9.24|0|19.17385|2024-10-08|18.15952|2|0.425985|7|-2.265705|6|2024-10-07|20.20458|20|8.763505|19|-6.723586|18||10000||0||0|
2024-10-08 07:07:25|OP.D.SPX3.4250P.IP|2694|2024-10-07 22:03:00|2024-10-07 23:59:50|30.74|0|7.27182|2024-10-08|6.75568|7|0.743615|1|-0.321958|2|2024-10-07|7.53378|20|3.073204|18|-1.595925|18||10000||0||0|
2024-10-08 07:07:26|OP.D.SPX5.4500P.IP|2782|2024-10-07 22:03:00|2024-10-07 23:59:50|62.28|0|3.93322|2024-10-08|3.81955|7|0.623601|5|-0.272087|2|2024-10-07|4.05163|20|1.766672|22|-1.86534|6||10000||0||0|
2024-10-08 07:07:27|OP.D.SPX2.4500P.IP|2690|2024-10-07 22:03:00|2024-10-07 23:59:50|14.74|0|13.81166|2024-10-08|13.78741|2|1.459854|1|-1.960784|6|2024-10-07|13.27272|20|5.051245|19|-3.378378|18||10000||0||0|
2024-10-08 07:07:28|OP.D.SPX3.4500P.IP|2770|2024-10-07 22:03:00|2024-10-07 23:59:50|42.18|0|5.31148|2024-10-08|5.00465|7|0.683801|1|-0.32887|2|2024-10-07|5.4988|20|2.890173|18|-1.533515|18||10000||0||0|
2024-10-08 07:07:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:29|OP.D.SPX4.4250P.IP|195|2024-10-08 00:30:00|2024-10-08 06:28:30||0|5069.23077|2024-10-08|3380.95238|2|100|0|-50|0|2024-10-07|10000||0||0|||10000||0||0|
2024-10-08 07:07:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:31|IR.D.02YEAR100.FWM2.IP|1359|2024-10-07 22:03:00|2024-10-07 23:59:20||58.1|0.00767|2024-10-08|0.01933|0|0.003867|0|-0.003867|0|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22
2024-10-08 07:07:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-08|0.01933|0|0.003867|0|-0.003867|0|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22
2024-10-08 07:07:32|UB.D.HOODUS.CASH.IP|86|2024-10-07 22:04:00|2024-10-07 23:56:50|2329|189|16.34645||10000||0||0||2024-10-07|2.23837|19|1.011879|13|-0.437445|12||10000||0||0|
2024-10-08 07:07:33|CS.D.EOSUSD.CFD.IP|1662|2024-10-07 22:03:30|2024-10-07 23:59:50|47.02|3|0.63381|2024-10-08|0.63108|3|0.148715|5|-0.191002|7|2024-10-07|0.62304|17|0.210482|18|-0.209864|22|2024-10-06|0.62944|15|0.296736|11|-0.148337|10
2024-10-08 07:07:34|CS.D.ADAUSD.CFE.IP|1604|2024-10-07 22:03:10|2024-10-07 23:59:50|35.02|2.3|0.56697|2024-10-08|0.56398|3|0.114155|6|-0.142086|0|2024-10-07|0.54697|2|0.284657|23|-0.281532|13|2024-10-06|0.56144|23|0.346721|16|-0.204201|7
2024-10-08 07:07:34|CS.D.XLMUSD.CFD.IP|476|2024-10-07 22:03:30|2024-10-07 23:59:30|9.08|3.3|0.54807|2024-10-08|0.54435|3|0.220507|5|-0.110619|6|2024-10-07|0.5379|2|0.326797|13|-0.329308|18|2024-10-06|0.53922|15|0.110375|20|-0.110254|20
2024-10-08 07:07:35|IR.D.FGBX.FWM2.IP|1300|2024-10-08 00:15:00|2024-10-08 07:07:20|13413|4.1|28.70444|2024-10-08|2.88695|7|0.04462|6|-0.16329|6|2024-10-07|3.40862|13|0.088948|0|-0.059493|10||10000||0||0|
2024-10-08 07:07:35|IR.D.FGBS.FWM2.IP|562|2024-10-08 00:15:00|2024-10-08 07:07:30||65.8|9.61206|2024-10-08|0.01404|7|0.004682|6|-0.018722|6|2024-10-07|0.01404|3|0.009359|6|-0.009363|7||10000||0||0|
2024-10-08 07:07:37|IX.D.HSTECH.IFU.IP|2953|2024-10-07 22:03:10|2024-10-07 23:59:50|5452.7|89.3|0.11652|2024-10-08|0.08086|3|0.654632|1|-1.965355|1|2024-10-07|0.07441|7|1.209192|1|-0.663419|1|2024-10-06|0.17334|23|0.077137|23|-0.048139|23
2024-10-08 07:07:37|IX.D.TOPIX.IFU.IP|2623|2024-10-07 22:03:40|2024-10-07 23:59:50|2712.7|13.1|0.03963|2024-10-08|0.02948|0|0.228538|0|-0.084624|0|2024-10-07|0.0291|5|0.110848|22|-0.174488|0|2024-10-06|0.06364|23|0.065279|23|-0.127079|23
2024-10-08 07:07:39|CS.D.UNIUSD.CFE.IP|3119|2024-10-07 22:03:10|2024-10-07 23:59:50|718.91|7.7|1.11243|2024-10-08|1.10793|4|0.199536|5|-0.26071|6|2024-10-07|1.08375|17|0.710458|13|-0.420076|13|2024-10-06|1.14079|23|0.232312|18|-0.218397|16
2024-10-08 07:07:40|CS.D.LNKUSD.CFE.IP|2619|2024-10-07 22:03:10|2024-10-07 23:59:50|1112.85|8.5|0.64495|2024-10-08|0.64236|2|0.171946|1|-0.120706|6|2024-10-07|0.62063|14|0.345539|23|-0.211958|10|2024-10-06|0.63562|6|0.182539|23|-0.401678|19
2024-10-08 07:07:41|CS.D.DOTUSD.CFE.IP|1664|2024-10-07 22:03:30|2024-10-07 23:59:50|411.65|4|0.69981|2024-10-08|0.69707|3|0.133729|0|-0.235368|7|2024-10-07|0.68314|4|0.308932|23|-0.304495|23|2024-10-06|0.69493|23|0.211132|16|-0.144184|4
2024-10-08 07:07:42|CS.D.DOGUSD.CFE.IP|966|2024-10-07 22:03:40|2024-10-07 23:59:50|10.81|2|0.64416|2024-10-08|0.64144|3|0.281955|6|-0.185701|5|2024-10-07|0.61145|2|0.354925|0|-0.273473|23|2024-10-06|0.62751|16|0.361011|23|-0.179211|15
2024-10-08 07:07:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:43|OP.D.SPX3.4750C.IP|2780|2024-10-07 22:03:20|2024-10-07 23:59:50|1086.46|0|0.20706|2024-10-08|0.20218|3|0.139935|2|-0.120687|1|2024-10-07|0.19419|1|0.484859|22|-0.863448|22||10000||0||0|
2024-10-08 07:07:44|OP.D.SPX3.5000C.IP|2781|2024-10-07 22:03:20|2024-10-07 23:59:50|862.93|0|0.26065|2024-10-08|0.25445|3|0.168056|2|-0.143857|1|2024-10-07|0.24271|1|0.580064|22|-1.030952|22||10000||0||0|
2024-10-08 07:07:46|OP.D.SPX3.4750P.IP|2777|2024-10-07 22:03:20|2024-10-07 23:59:50|57.64|0|3.89294|2024-10-08|3.71602|7|0.621225|1|-0.32691|2|2024-10-07|4.02742|20|2.717591|18|-1.446916|18||10000||0||0|
2024-10-08 07:07:47|OP.D.SPX3.5000P.IP|2780|2024-10-07 22:03:20|2024-10-07 23:59:50|78.98|0|2.84521|2024-10-08|2.74718|7|0.604839|1|-0.339281|2|2024-10-07|2.94076|20|2.5|18|-1.366443|18||10000||0||0|
2024-10-08 07:07:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:48|OP.D.SPX5.5000C.IP|2782|2024-10-07 22:03:20|2024-10-07 23:59:50|936.34|0|0.26182|2024-10-08|0.25621|3|0.107087|1|-0.10712|7|2024-10-07|0.24538|1|0.516528|22|-0.981781|22||10000||0||0|
2024-10-08 07:07:49|OP.D.SPX5.4750P.IP|2784|2024-10-07 22:03:20|2024-10-07 23:59:50|83.7|0|2.92764|2024-10-08|2.84811|7|0.559257|5|-0.19084|1|2024-10-07|3.01591|20|1.657982|22|-1.149729|6||10000||0||0|
2024-10-08 07:07:50|OP.D.SPX5.5000P.IP|2781|2024-10-07 22:03:20|2024-10-07 23:59:50|111.97|0|2.18905|2024-10-08|2.13245|7|0.507027|5|-0.196201|1|2024-10-07|2.25696|20|1.788244|22|-0.96801|18||10000||0||0|
2024-10-08 07:07:51|OP.D.SPX2.4750C.IP|2775|2024-10-07 22:03:20|2024-10-07 23:59:50|1007.71|0|0.20852|2024-10-08|0.19805|3|0.159748|2|-0.115318|7|2024-10-07|0.18885|1|0.554729|22|-0.987354|22||10000||0||0|
2024-10-08 07:07:52|OP.D.SPX2.5000C.IP|2778|2024-10-07 22:03:20|2024-10-07 23:59:50|773.88|0|0.27134|2024-10-08|0.25766|3|0.198889|2|-0.14245|7|2024-10-07|0.24312|1|0.691746|22|-1.22614|22||10000||0||0|
2024-10-08 07:07:53|OP.D.SPX2.4750P.IP|2736|2024-10-07 22:03:20|2024-10-07 23:59:50|23.09|0|8.94468|2024-10-08|8.3736|5|1.474926|1|-1.947783|6|2024-10-07|9.66048|20|3.190132|22|-2.194357|18||10000||0||0|
2024-10-08 07:07:54|OP.D.SPX2.5000P.IP|2777|2024-10-07 22:03:20|2024-10-07 23:59:50|36.8|0|5.63493|2024-10-08|5.27874|5|1.30077|1|-1.749804|6|2024-10-07|6.07397|20|3.230112|22|-1.970721|18||10000||0||0|
2024-10-08 07:07:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 07:07:55|IR.D.FBTP.FWM2.IP|20|2024-10-08 07:04:00|2024-10-08 07:07:50|12027|69.4|5.02702|2024-10-08|3.37379|7|0.016604|6|-0.024896|6|2024-10-07|1.68039|13|0.024818|6|-0.033181|10||10000||0||0|
2024-10-08 07:07:56|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-10-07|0.03826|9|0.065549|13|-0.207445|10||10000||0||0|
2024-10-08 07:07:57|IX.D.SUNNAS.IFE.IP|3256|2024-10-07 22:03:30|2024-10-07 23:59:50|19787.5|0|0.07073|2024-10-08|0.07064|0|0.044481|2|-0.044493|1|2024-10-07|0.06988|1|0.107334|18|-0.181852|18|2024-10-06|0.06985|22|0.172542|22|-0.036912|23
2024-10-08 07:07:58|IX.D.SUNDOW.IFE.IP|3027|2024-10-07 22:03:30|2024-10-07 23:59:50|41923.5|0|0.03816|2024-10-08|0.03813|0|0.020284|2|-0.019093|7|2024-10-07|0.03778|1|0.142014|18|-0.130126|22|2024-10-06|0.03776|22|0.075393|22|-0.018883|22
2024-10-08 07:07:59|IX.D.SUNFUN.IFE.IP|2332|2024-10-07 22:03:30|2024-10-07 23:59:50|8288.3|0|0.0847|2024-10-08|0.08435|0|0.108589|0|-0.05832|7|2024-10-07|0.08412|1|0.086764|0|-0.126299|7|2024-10-06|0.08421|22|0.038485|22|-0.027659|22
2024-10-08 07:08:00|IX.D.SUNDAX.IFMM.IP|2533|2024-10-07 22:03:30|2024-10-07 23:59:50|19016.7|0|0.06324|2024-10-08|0.06302|0|0.050203|2|-0.063301|2|2024-10-07|0.06251|1|0.073265|22|-0.169421|7|2024-10-06|0.06246|22|0.047369|22|-0.019264|23
2024-10-08 07:08:01|CS.D.AVXUSD.CFD.IP|1893|2024-10-07 22:03:30|2024-10-07 23:59:50|26.5|4|0.52349|2024-10-08|0.51793|3|0.148865|1|-0.152091|6|2024-10-07|0.51134|6|0.515085|15|-0.519095|18|2024-10-06|0.52063|18|0.299065|23|-0.925926|19
2024-10-08 07:08:02|UC.D.MSTR.CASH.IP|403|2024-10-07 22:04:20|2024-10-07 23:59:30|18319|161.6|16.21079||10000||0||0||2024-10-07|1.29203|14|0.589467|13|-0.877518|18||10000||0||0|
2024-10-08 12:48:40|IX.D.SPTRD.IFE.IP|2054|2024-10-08 07:03:20|2024-10-08 12:48:30|5718.08|50.8|0.01104|2024-10-08|0.01224|10|0.039518|7|-0.026329|5|2024-10-07|0.00872|14|0.144707|18|-0.13617|22|2024-10-06|0.01216|22|0.0391|22|-0.021724|22
2024-10-08 12:48:41|IX.D.RUSSELL.IEN.IP|1973|2024-10-08 07:03:20|2024-10-08 12:48:40|2198.7|4.1|0.01345|2024-10-08|0.01363|0|0.054655|7|-0.041015|7|2024-10-07|0.01351|1|0.210218|18|-0.164144|18|2024-10-06|0.0135|22|0.081074|22|-0.040562|23
2024-10-08 12:48:43|IX.D.DOW.IFE.IP|2045|2024-10-08 07:03:20|2024-10-08 12:48:40|42004.7|4.6|0.00856|2024-10-08|0.00857|9|0.036985|7|-0.038167|8|2024-10-07|0.00568|14|0.146773|18|-0.129784|18|2024-10-06|0.01133|22|0.020064|22|-0.01888|22
2024-10-08 12:48:44|IX.D.FANG.IFM.IP|2055|2024-10-08 07:03:20|2024-10-08 12:48:40|11449.2|0|0.02917|2024-10-08|0.02619|10|0.075506|8|-0.074574|8|2024-10-07|0.01563|15|0.121692|18|-0.178118|8|2024-10-06|0.04325|23|0.057132|22|-0.03546|23
2024-10-08 12:48:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:48:46|IX.D.ASX.IFD.IP|1615|2024-10-08 07:03:20|2024-10-08 12:48:20|8216|2.3|0.03445|2024-10-08|0.01216|0|0.042866|7|-0.054992|6|2024-10-07|0.01218|4|0.073203|18|-0.097635|22|2024-10-06|0.01229|23|0.055215|23|-0.050036|22
2024-10-08 12:48:47|TM.D.BOVESPA.IFM.IP|287|2024-10-08 12:01:00|2024-10-08 12:48:40|130020|0|0.08779|2024-10-08|0.08779|12|0.076873|12|-0.156704|12|2024-10-07|0.08575|14|0.083599|12|-0.079887|18||10000||0||0|
2024-10-08 12:48:48|IX.D.CAC.IFM.IP|2018|2024-10-08 07:03:30|2024-10-08 12:48:40|7533.4|8.7|0.01326|2024-10-08|0.01328|11|0.084249|7|-0.243591|6|2024-10-07|0.0132|13|0.083437|18|-0.178131|7|2024-10-06|0.05268|22|0.046105|22|-0.019763|23
2024-10-08 12:48:49|IX.D.XINHUA.IFM.IP|2051|2024-10-08 07:03:20|2024-10-08 12:48:40|14411|100.7|1.69989|2024-10-08|0.06426|1|0.812987|1|-0.591757|1|2024-10-07|0.06177|20|0.319103|2|-0.254714|1|2024-10-06|0.15247|23|0.118135|22|-0.09612|22
2024-10-08 12:48:50|IX.D.HSCHIN.IFU.IP|2032|2024-10-08 07:03:30|2024-10-08 12:48:40|7607.7|56.9|0.09904|2024-10-08|0.07699|3|0.470205|9|-0.842541|1|2024-10-07|0.07169|17|0.42532|2|-0.362972|1|2024-10-06|0.22125|23|0.062765|23|-0.014738|23
2024-10-08 12:48:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:48:53|IX.D.EMGMKT.IFE.IP|2011|2024-10-08 07:03:30|2024-10-08 12:48:40|1164.5|21.2|0.16234|2024-10-08|0.16723|0|0.216976|2|-0.336163|1|2024-10-07|0.04179|17|0.369251|21|-0.134138|22|2024-10-06|0.16805|22|0.117499|22|-0.042066|22
2024-10-08 12:48:54|IX.D.STXE.IFM.IP|1935|2024-10-08 07:03:30|2024-10-08 12:48:50||113.6|0.01554|2024-10-08|0.03032|11|0.081421|7|-0.121908|7|2024-10-07|0.03018|6|0.101025|18|-0.135436|22|2024-10-06|0.06018|22|0.040132|22|-0.020068|23
2024-10-08 12:48:55|IX.D.FTSE.CFD.IP|2043|2024-10-08 07:03:30|2024-10-08 12:48:50|8225.4|19.5|0.01203|2024-10-08|0.01217|7|0.108563|0|-0.058299|7|2024-10-07|0.01202|12|0.090357|0|-0.132258|7|2024-10-06|0.04811|22|0.033668|22|-0.027654|22
2024-10-08 12:48:56|KB.D.MID250.CASH.IP|1918|2024-10-08 07:15:00|2024-10-08 12:48:50|20604.19|0|0|2024-10-08|0|7|0.047268|7|-0.082612|12|2024-10-07|0|7|0.028032|11|-0.034168|9||10000||0||0|
2024-10-08 12:48:57|IX.D.DAX.IFMM.IP|2054|2024-10-08 07:03:30|2024-10-08 12:48:40|19071.3|8.6|0.00733|2024-10-08|0.00734|11|0.076641|7|-0.063289|2|2024-10-07|0.00732|13|0.091964|18|-0.148528|7|2024-10-06|0.03643|22|0.047883|22|-0.019261|23
2024-10-08 12:48:57|TM.D.MDAX.IFM.IP|389|2024-10-08 07:03:30|2024-10-08 12:44:10|26413|0.3|28.14791|2024-10-08|23.53562|7|1.717402|7|-0.182336|9|2024-10-07|0.37495|6|0.639415|11|-0.770684|11||10000||0||0|
2024-10-08 12:48:58|TM.D.TECDAX.IFM.IP|557|2024-10-08 07:04:00|2024-10-08 12:48:00|3299|0|56.4532|2024-10-08|39.17146|6|0.597793|11|-1.197151|11|2024-10-07|0.23127|14|0.59816|11|-1.208094|15||10000||0||0|
2024-10-08 12:48:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:01|IX.D.HANGSENG.IFU.IP|2060|2024-10-08 07:03:40|2024-10-08 12:48:50|21247|34.3|0.04787|2024-10-08|0.02299|3|0.488108|2|-0.887035|1|2024-10-07|0.02169|7|0.41747|2|-0.380048|1|2024-10-06|0.13156|23|0.051006|22|-0.043891|23
2024-10-08 12:49:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:03|IX.D.MIB.IFM.IP|1807|2024-10-08 07:03:40|2024-10-08 12:48:20|33797.8|4.2|0.0434|2024-10-08|0.0444|12|0.078831|2|-0.074338|7|2024-10-07|0.04437|13|0.082329|22|-0.130618|22|2024-10-06|0.11858|22|0.039734|22|-0.018089|23
2024-10-08 12:49:04|IX.D.NIKKEI.IFD.IP|2044|2024-10-08 07:03:40|2024-10-08 12:49:00|39291.4|2.3|0.01787|2024-10-08|0.01782|12|0.121939|0|-0.083933|2|2024-10-07|0.01772|5|0.141826|22|-0.154779|22|2024-10-06|0.02583|23|0.069226|23|-0.131919|23
2024-10-08 12:49:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:06|IX.D.AEX.IFM.IP|1649|2024-10-08 07:03:50|2024-10-08 12:48:50|910.14|2|0.00995|2024-10-08|0.01099|11|0.077321|6|-0.110361|6|2024-10-07|0.01096|13|0.109802|18|-0.131706|22|2024-10-06|0.05457|22|0.032752|22|-0.021837|23
2024-10-08 12:49:06|IX.D.OBX.IFM.IP|353|2024-10-08 07:25:30|2024-10-08 12:48:20||0.1|32.03317|2024-10-08|44.06335|9|0.05593|8|-0.037271|7|2024-10-07|20.06459|13|0.074055|13|-0.203284|10||10000||0||0|
2024-10-08 12:49:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:08|IX.D.SINGAPORE.IFM.IP|1518|2024-10-08 07:03:40|2024-10-08 12:48:50||4.1|22.82361|2024-10-08|7.76165|2|0.087835|0|-0.102459|1|2024-10-07|0.17627|23|0.145828|1|-0.087407|1|2024-10-06|0.17553|22|0.029268|23|-0.029259|23
2024-10-08 12:49:09|IX.D.SAF.IFMMX.IP|1974|2024-10-08 07:03:50|2024-10-08 12:49:00|77351|5.2|7.77336|2024-10-08|0.12792|0|0.07269|7|-0.120194|6|2024-10-07|0.12736|2|0.074332|18|-0.093517|22|2024-10-06|0.1273|22|0.028014|22|-0.014007|23
2024-10-08 12:49:10|IX.D.IBEX.IFM.IP|1911|2024-10-08 07:03:50|2024-10-08 12:49:00|11703.6|2.5|0.04269|2024-10-08|0.04277|10|0.090345|6|-0.085943|6|2024-10-07|0.04251|13|0.074719|18|-0.121091|22|2024-10-06|0.10249|22|0.035878|22|-0.017943|23
2024-10-08 12:49:11|IX.D.OMX.IFM.IP|1993|2024-10-08 07:03:50|2024-10-08 12:49:00|2594.65|18.1|0.01723|2024-10-08|0.01927|12|0.156977|7|-0.066133|2|2024-10-07|0.0192|13|0.074366|18|-0.117947|22|2024-10-06|0.05737|22|0.035959|22|-0.019504|23
2024-10-08 12:49:12|IX.D.SMI.IFM.IP|1817|2024-10-08 07:03:50|2024-10-08 12:49:10|12021.4|5.1|0.01642|2024-10-08|0.01665|12|0.1427|7|-0.129923|6|2024-10-07|0.01661|6|0.087842|18|-0.08118|22|2024-10-06|0.04974|22|0.021556|22|-0.011607|23
2024-10-08 12:49:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:17|CC.D.VSTOXX.UNC.IP|918|2024-10-08 07:03:50|2024-10-08 12:48:00||12.4|0.31893|2024-10-08|0.38651|6|0.681597|0|-0.432277|5|2024-10-07|0.38792|19|0.617284|1|-0.662589|0||10000||0||0|
2024-10-08 12:49:18|CC.D.VIX.UME.IP|634|2024-10-08 07:04:20|2024-10-08 12:49:00|20.37|10.9|0.37076|2024-10-08|0.7601|2|0.240964|0|-0.196078|12|2024-10-07|0.76063|22|0.477099|22|-0.631988|18|2024-10-06|0.82694|22|0.15536|23|-0.257334|22
2024-10-08 12:49:19|IR.D.FGBM.FWM2.IP|1414|2024-10-08 07:04:00|2024-10-08 12:49:10|11904|147.1|0.92784|2024-10-08|1.34087|8|0.016784|6|-0.04195|6|2024-10-07|0.0253|15|0.025151|6|-0.016791|12||10000||0||0|
2024-10-08 12:49:20|IR.D.FLG.FWM1.IP|1665|2024-10-08 07:04:00|2024-10-08 12:49:10|9629|37.3|0.01216|2024-10-08|0.02071|7|0.041479|7|-0.041427|7|2024-10-07|0.02068|7|0.031051|9|-0.041295|7||10000||0||0|
2024-10-08 12:49:20|IR.D.ULTRA100.FWM2.IP|1048|2024-10-08 07:04:40|2024-10-08 12:49:10|12883.9|26.3|0.01314|2024-10-08|0.03085|5|0.047832|6|-0.072415|6|2024-10-07|0.03065|2|0.072748|18|-0.048697|15|2024-10-06|0.03072|22|0.059995|22|-0.059944|22
2024-10-08 12:49:22|IR.D.BOND100.FWM2.IP|1032|2024-10-08 07:04:00|2024-10-08 12:48:50|12099.6|31.6|0.00873|2024-10-08|0.0329|5|0.038849|12|-0.026447|12|2024-10-07|0.03274|3|0.051921|14|-0.03865|12|2024-10-06|0.0328|22|0.026237|22|-0.050835|22
2024-10-08 12:49:22|IR.D.10YEAR100.FWM2.IP|1584|2024-10-08 07:04:00|2024-10-08 12:49:10||102.4|0.00583|2024-10-08|0.0355|2|0.014242|12|-0.01424|12|2024-10-07|0.03545|1|0.020445|13|-0.040888|14|2024-10-06|0.03547|23|0.034601|22|-0.05498|22
2024-10-08 12:49:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:24|IR.D.FOAT.FWM2.IP|1528|2024-10-08 07:04:00|2024-10-08 12:49:20|12567|45.1|5.84866|2024-10-08|5.36424|9|0.023859|7|-0.071383|6|2024-10-07|5.96457|13|0.031713|6|-0.023844|14||10000||0||0|
2024-10-08 12:49:25|IR.D.FBTP.FWM2.IP|1597|2024-10-08 07:08:00|2024-10-08 12:49:20||44.7|2.5267|2024-10-08|1.53359|11|0.02494|7|-0.024896|6|2024-10-07|1.68039|13|0.024818|6|-0.033181|10||10000||0||0|
2024-10-08 12:49:26|IR.D.05YEAR100.FWM2.IP|1336|2024-10-08 07:04:00|2024-10-08 12:49:10|10850.2|75.1|0.00602|2024-10-08|0.0184|2|0.007375|12|-0.007375|12|2024-10-07|0.01839|1|0.021198|13|-0.028563|14|2024-10-06|0.0184|23|0.028532|22|-0.049683|22
2024-10-08 12:49:27|CC.D.DX.UME.IP|1990|2024-10-08 07:04:00|2024-10-08 12:49:20|10213.7|2.7|0.04877|2024-10-08|0.04897|12|0.013718|6|-0.016652|7|2024-10-07|0.0489|9|0.026442|14|-0.028389|20|2024-10-06|0.04891|22|0.024464|22|-0.016628|22
2024-10-08 12:49:28|CS.D.BITCOIN.CFE.IP|1680|2024-10-08 07:04:00|2024-10-08 12:49:20|62491.8|4.1|0.15391|2024-10-08|0.15327|4|0.195713|5|-0.094448|3|2024-10-07|0.15009|14|0.206945|23|-0.216952|3|2024-10-06|0.15306|23|0.096616|14|-0.114027|14
2024-10-08 12:49:29|CS.D.ETHUSD.CFE.IP|1824|2024-10-08 07:04:00|2024-10-08 12:49:20|2430.05|5.4|0.21834|2024-10-08|0.21744|4|0.141698|5|-0.138516|7|2024-10-07|0.21174|2|0.353001|23|-0.275854|3|2024-10-06|0.21689|15|0.150939|23|-0.137777|14
2024-10-08 12:49:31|CS.D.CRYPTOB10.CFD.IP|2073|2024-10-08 07:04:10|2024-10-08 12:49:30|15210.34|8.5|0.5269|2024-10-08|0.52476|4|0.125076|5|-0.117358|3|2024-10-07|0.51337|14|0.262799|11|-0.24844|22|2024-10-06|0.52387|23|0.086221|14|-0.072015|21
2024-10-08 12:49:32|CS.D.USDBRL.MINI.IP|228|2024-10-08 12:11:00|2024-10-08 12:49:20|55269|8.8|0.14468|2024-10-08|0.14468|12|0.064267|12|-0.067792|12|2024-10-07|0.14529|19|0.048479|13|-0.058378|13||10000||0||0|
2024-10-08 12:49:33|CS.D.USDINR.MINI.IP|539|2024-10-08 07:04:00|2024-10-08 12:49:20|8396.3|2.2|0.19802|2024-10-08|0.17855|10|0.066702|9|-0.06428|9|2024-10-07|0.17846|12|0.060736|3|-0.069022|8||10000||0||0|
2024-10-08 12:49:34|CS.D.USDTWD.MINI.IP|994|2024-10-08 07:04:10|2024-10-08 12:49:20|32160.5|2.6|0.06948|2024-10-08|0.0622|5|0.064209|1|-0.052941|1|2024-10-07|0.06222|17|0.029532|9|-0.052789|1||10000||0||0|
2024-10-08 12:49:35|CS.D.EURGBP.MINI.IP|1923|2024-10-08 07:04:10|2024-10-08 12:49:30|8377.1|4.4|0.01327|2024-10-08|0.01137|9|0.019051|7|-0.023829|6|2024-10-07|0.01259|8|0.023859|10|-0.034668|7|2024-10-06|0.01794|23|0.022737|21|-0.09213|20
2024-10-08 12:49:36|CS.D.EURUSD.MINI.IP|1995|2024-10-08 07:04:10|2024-10-08 12:49:20|10974.8|6.1|0.1066|2024-10-08|0.00604|12|0.019108|7|-0.018217|2|2024-10-07|0.00615|14|0.020046|14|-0.018219|14|2024-10-06|0.36274|23|0.041954|22|-0.032818|22
2024-10-08 12:49:37|CS.D.GBPUSD.MINI.IP|2042|2024-10-08 07:04:10|2024-10-08 12:49:30|13099.7|7.9|0.00817|2024-10-08|0.00707|9|0.028271|7|-0.020601|10|2024-10-07|0.0082|9|0.033552|7|-0.030503|7|2024-10-06|0.09493|21|0.103094|20|-0.037371|20
2024-10-08 12:49:38|CS.D.NZDUSD.MINI.IP|2014|2024-10-08 07:04:10|2024-10-08 12:49:20|6117.8|5.9|0.03088|2024-10-08|0.02941|11|0.060565|2|-0.047434|7|2024-10-07|0.03005|17|0.03924|18|-0.071859|21|2024-10-06|0.04872|23|0.056858|21|-0.055194|22
2024-10-08 12:49:40|CS.D.USDCAD.MINI.IP|1899|2024-10-08 07:04:10|2024-10-08 12:49:30|13645.2|5.2|0.01187|2024-10-08|0.00981|11|0.012481|2|-0.016137|2|2024-10-07|0.01097|13|0.028666|15|-0.013993|2|2024-10-06|0.01547|23|0.036854|22|-0.021371|21
2024-10-08 12:49:41|CS.D.USDCHF.MINI.IP|2013|2024-10-08 07:04:10|2024-10-08 12:49:40|8572.3|6.7|0.02093|2024-10-08|0.0183|8|0.025736|8|-0.033951|0|2024-10-07|0.02537|8|0.048028|22|-0.035046|14|2024-10-06|0.02794|23|0.122266|20|-0.0454|22
2024-10-08 12:49:43|CS.D.USDCNH.MINI.IP|2066|2024-10-08 07:04:20|2024-10-08 12:49:40|70613|14.5|0.00962|2024-10-08|0.0085|10|0.055761|1|-0.042348|1|2024-10-07|0.013|12|0.027459|21|-0.083921|22|2024-10-06|0.07629|23|0.046958|23|-0.059475|22
2024-10-08 12:49:44|CS.D.USDDKK.MINI.IP|2069|2024-10-08 07:04:20|2024-10-08 12:49:40|67951.9|11.8|0.02328|2024-10-08|0.02209|11|0.01679|2|-0.019604|7|2024-10-07|0.02805|12|0.019276|7|-0.042109|20|2024-10-06|0.02943|23|0.055922|20|-0.05828|20
2024-10-08 12:49:45|CS.D.USDHUF.MINI.IP|2066|2024-10-08 07:04:20|2024-10-08 12:49:40|36511.8|11.3|0.06054|2024-10-08|0.05477|8|0.052629|12|-0.048169|7|2024-10-07|0.05784|13|0.076197|10|-0.066917|12|2024-10-06|0.32852|22|0.053948|23|-0.038312|23
2024-10-08 12:49:47|CS.D.USDJPY.MINI.IP|2071|2024-10-08 07:04:20|2024-10-08 12:49:40|14810.1|12.1|0.00598|2024-10-08|0.00512|10|0.035861|0|-0.047348|7|2024-10-07|0.00552|7|0.108842|22|-0.127817|22|2024-10-06|0.04852|21|0.090751|22|-0.038953|22
2024-10-08 12:49:48|CS.D.USDKRW.MINI.IP|1685|2024-10-08 07:04:20|2024-10-08 12:49:40|134481.5|6.3|0.1234|2024-10-08|0.07428|2|0.044762|0|-0.059788|12|2024-10-07|0.07435|3|0.061196|15|-0.07516|9||10000||0||0|
2024-10-08 12:49:49|CS.D.USDMXN.MINI.IP|2019|2024-10-08 07:04:20|2024-10-08 12:49:40|193421.5|13.7|0.15978|2024-10-08|0.05172|12|0.072843|12|-0.055567|10|2024-10-07|0.05599|18|0.080779|21|-0.076922|13|2024-10-06|0.1678|21|0.051459|22|-0.039565|23
2024-10-08 12:49:50|CS.D.USDNOK.MINI.IP|2073|2024-10-08 07:04:20|2024-10-08 12:49:40|106510.3|20.1|0.02709|2024-10-08|0.02347|9|0.033847|1|-0.04591|2|2024-10-07|0.04425|13|0.085517|22|-0.076361|1|2024-10-06|0.18311|23|0.045188|23|-0.071187|23
2024-10-08 12:49:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:51|CS.D.USDSEK.MINI.IP|2063|2024-10-08 07:04:20|2024-10-08 12:49:50|103440.6|15.2|0.02829|2024-10-08|0.02418|9|0.035037|7|-0.049678|0|2024-10-07|0.04574|6|0.041453|6|-0.085184|1|2024-10-06|0.11187|22|0.064449|23|-0.049235|23
2024-10-08 12:49:52|CS.D.USDSGD.MINI.IP|2018|2024-10-08 07:04:20|2024-10-08 12:49:50|13035|7.4|0.01695|2024-10-08|0.01317|11|0.013044|3|-0.013808|3|2024-10-07|0.01861|8|0.023785|14|-0.019177|21|2024-10-06|0.12314|21|0.111295|21|-0.044442|22
2024-10-08 12:49:54|CS.D.USDZAR.MINI.IP|2064|2024-10-08 07:04:20|2024-10-08 12:49:50|174988.2|10.7|0.05502|2024-10-08|0.05142|8|0.066079|2|-0.061309|2|2024-10-07|0.06371|11|0.091747|20|-0.131782|23|2024-10-06|0.18423|23|0.08716|23|-0.056046|22
2024-10-08 12:49:54|CS.D.ALUMINIUM.MINI.IP|1354|2024-10-08 07:04:30|2024-10-08 12:49:40|2578|2.8|0.23234|2024-10-08|0.2286|1|0.153298|2|-0.212906|7|2024-10-07|0.22556|7|0.10564|7|-0.139255|6||10000||0||0|
2024-10-08 12:49:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:49:56|CC.D.W.UME.IP|986|2024-10-08 07:05:00|2024-10-08 12:44:50|599.7|4.8|0.07578|2024-10-08|0.09855|1|0.181848|0|-0.198643|2|2024-10-07|0.09931|18|0.283522|13|-0.2003|0||10000||0||0|
2024-10-08 12:49:56|CC.D.KC.UME.IP|1076|2024-10-08 08:15:00|2024-10-08 12:49:40|24464.3|3.4|0.08437|2024-10-08|0.08202|12|0.137244|12|-0.258713|8|2024-10-07|0.08159|17|0.23495|10|-0.246324|13||10000||0||0|
2024-10-08 12:49:57|CS.D.COPPER.MINI.IP|2048|2024-10-08 07:04:30|2024-10-08 12:49:50|9778.5|8.8|0.1026|2024-10-08|0.10225|12|0.170755|1|-0.140375|1|2024-10-07|0.10038|11|0.100236|1|-0.092147|1||10000||0||0|
2024-10-08 12:49:58|CC.D.C.UME.IP|873|2024-10-08 07:04:20|2024-10-08 12:44:50||12.2|0.05269|2024-10-08|0.13811|1|0.046555|9|-0.09206|1|2024-10-07|0.13826|17|0.255754|13|-0.116387|0||10000||0||0|
2024-10-08 12:50:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:04|CS.D.CFEGOLD.CFE.IP|2074|2024-10-08 07:04:30|2024-10-08 12:50:00|2646.59|24.1|0.01318|2024-10-08|0.0125|8|0.070424|12|-0.083984|12|2024-10-07|0.01431|14|0.052547|13|-0.081157|1|2024-10-06|0.01824|23|0.023775|22|-0.032441|22
2024-10-08 12:50:05|CC.D.HO.UME.IP|2021|2024-10-08 07:04:40|2024-10-08 12:50:00|23508|1.6|0.08489|2024-10-08|0.08366|0|0.119786|9|-0.238723|0|2024-10-07|0.08326|22|0.256931|22|-0.686802|22|2024-10-06|0.08649|23|0.12553|22|-0.310318|22
2024-10-08 12:50:13|CC.D.HG.UME.IP|2015|2024-10-08 07:04:30|2024-10-08 12:50:00|44852.9|7.3|0.04348|2024-10-08|0.04361|0|0.142241|0|-0.157964|2|2024-10-07|0.04344|1|0.116508|1|-0.106587|1|2024-10-06|0.0434|22|0.125304|22|-0.07649|22
2024-10-08 12:50:15|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-08|0.54837|1|0.490316|1|-0.598516|1||10000||0||0|||10000||0||0|
2024-10-08 12:50:16|CS.D.LEAD.MINI.IP|1244|2024-10-08 07:04:40|2024-10-08 12:50:10|2094.3|2.6|0.28585|2024-10-08|0.279|0|0.149946|1|-0.590423|1|2024-10-07|0.27763|11|0.139723|15|-0.302424|17||10000||0||0|
2024-10-08 12:50:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-07|0.19448|16|0.158332|13|-0.18438|13||10000||0||0|
2024-10-08 12:50:17|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-10-07|0.06408|18|0.153443|13|-0.059333|14||10000||0||0|
2024-10-08 12:50:20|EN.D.LGO.FWM1.IP|1778|2024-10-08 07:05:00|2024-10-08 12:50:00|715.3|10.6|0.13205|2024-10-08|0.13737|0|0.124155|1|-0.233902|0|2024-10-07|0.13689|19|0.164474|21|-0.164204|21|2024-10-06|0.14117|23|0.169587|22|-0.211178|22
2024-10-08 12:50:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:22|CS.D.CFDSILVER.CFM.IP|2069|2024-10-08 07:04:40|2024-10-08 12:50:20|3114.4|14|0.07053|2024-10-08|0.06417|11|0.212523|1|-0.275195|1|2024-10-07|0.08602|19|0.174553|12|-0.287851|5|2024-10-06|0.09295|22|0.058875|22|-0.071327|23
2024-10-08 12:50:24|CC.D.NG.UME.IP|1359|2024-10-08 07:04:40|2024-10-08 12:50:20|2915|9.5|0.057|2024-10-08|0.10144|11|0.271831|6|-0.170184|12|2024-10-07|0.09962|10|0.433622|13|-0.398671|12|2024-10-06|0.10049|22|0.16728|22|-0.100536|22
2024-10-08 12:50:25|CC.D.CC.UME.IP|1071|2024-10-08 08:45:00|2024-10-08 12:50:00|6599.5|1.3|0.1599|2024-10-08|0.14967|12|0.36697|8|-0.219389|8|2024-10-07|0.12591|17|0.308071|13|-0.573563|15||10000||0||0|
2024-10-08 12:50:25|CS.D.NICKEL.MINI.IP|487|2024-10-08 07:04:50|2024-10-08 12:50:10|17600|1.1|0.34086|2024-10-08|0.3399|8|0.141884|11|-0.193545|11|2024-10-07|0.33016|11|0.172031|8|-0.127016|12||10000||0||0|
2024-10-08 12:50:26|CC.D.RB.UME.IP|2036|2024-10-08 07:04:50|2024-10-08 12:50:20|21073|1.3|0.11984|2024-10-08|0.10008|4|0.185018|12|-0.224614|0|2024-10-07|0.09293|16|0.320543|22|-0.351608|22|2024-10-06|0.13498|23|0.082007|22|-0.336118|22
2024-10-08 12:50:27|CC.D.CT.UME.IP|1186|2024-10-08 07:05:20|2024-10-08 12:50:10|7348.9|3.2|0.18737|2024-10-08|0.20089|1|0.195914|5|-0.190817|2|2024-10-07|0.19956|13|0.191772|13|-0.086474|12||10000||0||0|
2024-10-08 12:50:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:28|CC.D.SB.UME.IP|995|2024-10-08 07:30:00|2024-10-08 12:50:20|2232.9|8.3|0.10298|2024-10-08|0.13412|12|0.201803|12|-0.224921|7|2024-10-07|0.13088|11|0.265682|15|-0.286369|7||10000||0||0|
2024-10-08 12:50:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:30|CC.D.LCO.UME.IP|2060|2024-10-08 07:04:50|2024-10-08 12:50:20|7926.5|46.5|0.37762|2024-10-08|0.03726|9|0.139091|8|-0.257331|0|2024-10-07|0.0379|9|0.190796|8|-0.200648|12|2024-10-06|1.69229|22|0.162885|22|-0.380043|22
2024-10-08 12:50:31|CC.D.CL.UME.IP|2065|2024-10-08 07:04:50|2024-10-08 12:50:30|7529.9|28.2|0.08929|2024-10-08|0.04038|11|0.139821|8|-0.225454|9|2024-10-07|0.03872|19|0.409533|22|-0.840444|22|2024-10-06|0.04477|22|0.183245|22|-0.334|22
2024-10-08 12:50:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:33|CC.D.SM.UME.IP|1328|2024-10-08 07:04:50|2024-10-08 12:44:50|32068|4.1|0.11461|2024-10-08|0.12333|0|0.137414|11|-0.250066|1|2024-10-07|0.12229|12|0.14942|13|-0.235251|0||10000||0||0|
2024-10-08 12:50:33|CC.D.BO.UME.IP|1716|2024-10-08 07:04:50|2024-10-08 12:44:50|4377.6|2.5|0.13525|2024-10-08|0.13409|0|0.145518|0|-0.157725|2|2024-10-07|0.13456|18|0.19525|14|-0.235563|0||10000||0||0|
2024-10-08 12:50:34|CC.D.S.UME.IP|1490|2024-10-08 07:05:10|2024-10-08 12:44:50||8|0.08903|2024-10-08|0.11423|1|0.133232|1|-0.209245|1|2024-10-07|0.11426|15|0.105092|13|-0.257954|0||10000||0||0|
2024-10-08 12:50:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:36|CS.D.PLAT.CFM.IP|1559|2024-10-08 07:04:50|2024-10-08 12:50:20|962.8|2.2|0.5185|2024-10-08|0.51283|0|0.228145|12|-0.279272|12|2024-10-07|0.50377|1|0.142945|13|-0.11332|15|2024-10-06|0.50482|22|0.040416|22|-0.060514|22
2024-10-08 12:50:37|CS.D.ZINC.MINI.IP|1639|2024-10-08 07:04:50|2024-10-08 12:50:10|3110.8|3.4|0.19338|2024-10-08|0.18883|0|0.173065|1|-0.241963|1|2024-10-07|0.18877|8|0.132271|8|-0.207769|17||10000||0||0|
2024-10-08 12:50:38|IX.D.StoxxBank.FNI3.IP|1156|2024-10-08 07:05:00|2024-10-08 12:48:10|143.19|33.8|7.65236|2024-10-08|4.40388|10|0.070205|6|-0.10461|7|2024-10-07|4.1021|14|0.140459|8|-0.070427|7||10000||0||0|
2024-10-08 12:50:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-10-07|0.80534|13|0.113003|17|-0.144799|13||10000||0||0|
2024-10-08 12:50:40|KB.D.BANKS.CASH.IP|1373|2024-10-08 07:15:00|2024-10-08 12:50:20|4369.46|0|0|2024-10-08|0|7|0.091019|7|-0.147681|7|2024-10-07|0|7|0.086887|8|-0.065434|13||10000||0||0|
2024-10-08 12:50:41|KB.D.AERO.CASH.IP|932|2024-10-08 07:15:00|2024-10-08 12:50:30|11481.08|0|0|2024-10-08|0|7|0.134899|7|-0.09177|7|2024-10-07|0|7|0.280967|14|-0.195791|13||10000||0||0|
2024-10-08 12:50:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:42|KB.D.CHEMS.CASH.IP|374|2024-10-08 07:16:30|2024-10-08 12:50:10|8052.94|0|0|2024-10-08|0|7|0.089717|7|-0.077587|8|2024-10-07|0|7|0.142588|13|-0.125951|13||10000||0||0|
2024-10-08 12:50:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:50|KB.D.FDR.CASH.IP|971|2024-10-08 07:15:00|2024-10-08 12:50:20|4553.15|0|0|2024-10-08|0|7|0.039319|7|-0.045527|7|2024-10-07|0|7|0.049401|7|-0.048927|13||10000||0||0|
2024-10-08 12:50:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:50:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:01|KB.D.HSEHLD.CASH.IP|1387|2024-10-08 07:15:00|2024-10-08 12:50:30|13525.62|0|0|2024-10-08|0|7|0.209411|7|-0.711224|7|2024-10-07|0|7|0.156238|7|-0.202599|14||10000||0||0|
2024-10-08 12:51:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:08|KB.D.MINING.CASH.IP|361|2024-10-08 07:15:00|2024-10-08 12:49:30|10873.77|0|0|2024-10-08|0|7|0.151015|10|-0.203253|7|2024-10-07|0|7|0.226673|13|-0.192646|12||10000||0||0|
2024-10-08 12:51:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:10|KB.D.OIL.CASH.IP|1277|2024-10-08 07:15:00|2024-10-08 12:50:50|8369.55|0|0|2024-10-08|0|7|0.093569|8|-0.080954|9|2024-10-07|0|7|0.073165|13|-0.266736|13||10000||0||0|
2024-10-08 12:51:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:11|KB.D.REAL.CASH.IP|738|2024-10-08 07:15:00|2024-10-08 12:49:30|2303.61|0|0|2024-10-08|0|7|0.076705|12|-0.065111|12|2024-10-07|0|7|0.082523|7|-0.063757|13||10000||0||0|
2024-10-08 12:51:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:14|KB.D.HOTELS.CASH.IP|1011|2024-10-08 07:15:00|2024-10-08 12:51:10|7827.97|0|0|2024-10-08|0|7|0.043025|7|-0.063656|8|2024-10-07|0|7|0.381103|13|-0.192815|14||10000||0||0|
2024-10-08 12:51:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-08|0.40059|0|0||0||2024-10-07|0.40067|1|0||0||2024-10-06|0.40064|23|0||0|
2024-10-08 12:51:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-08|0.4004|0|0||0||2024-10-07|0.40034|0|0||0||2024-10-06|0.40104|23|0||0|
2024-10-08 12:51:20|SE.D.MMM.CASH.IP|279|2024-10-08 08:00:00|2024-10-08 12:51:10||3.9|48.85838|2024-10-08|67.68671|12|10.630346|8|-0.416884|12|2024-10-07|1.12528|23|10.80475|8|-2.077151|20||10000||0||0|
2024-10-08 12:51:20|SA.D.AXP.CASH.IP|533|2024-10-08 08:00:00|2024-10-08 12:51:10|27005|63.6|18.10012|2024-10-08|57.03608|8|0.818209|8|-0.369004|9|2024-10-07|13.72911|13|3.755779|8|-0.732479|10||10000||0||0|
2024-10-08 12:51:21|UA.D.AAPL.CASH.IP|1270|2024-10-07 23:58:50|2024-10-07 23:59:30|22177|10911|32.61092|2024-10-08|38.91662|12|0.152466|12|-0.143633|9|2024-10-07|0.00703|19|0.147869|9|-0.217391|13||10000||0||0|
2024-10-08 12:51:22|SA.D.BA.CASH.IP|417|2024-10-07 23:59:30|2024-10-07 23:59:40||63.7|26.40985|2024-10-08|50.14165|11|7.288369|8|-0.23108|9|2024-10-07|4.32711|19|6.235375|8|-0.431144|13||10000||0||0|
2024-10-08 12:51:23|SB.D.CAT.CASH.IP|251|2024-10-07 23:59:50|2024-10-07 23:59:50||69.3|24.41968|2024-10-08|46.82259|8|0.784243|8|-0.751319|8|2024-10-07|1.47019|8|0.912663|22|-1.504118|20||10000||0||0|
2024-10-08 12:51:24|SB.D.CVX.CASH.IP|377|2024-10-08 08:00:00|2024-10-08 12:50:30|14950|51.3|22.31069|2024-10-08|65.09046|11|2.951724|8|-0.194201|8|2024-10-07|1.42919|14|0.546557|8|-0.343506|13||10000||0||0|
2024-10-08 12:51:24|UA.D.CSCO.CASH.IP|386|2024-10-08 08:00:00|2024-10-08 12:51:10|5242|13.3|9.33666|2024-10-08|44.62678|10|0.171887|11|-0.133283|11|2024-10-07|0.02855|21|0.228746|13|-0.41841|20||10000||0||0|
2024-10-08 12:51:25|SD.D.KO.CASH.IP|622|2024-10-07 23:59:30|2024-10-07 23:59:40|6889|47.8|13.35924|2024-10-08|48.6314|10|10.480769|8|-0.188079|9|2024-10-07|0.01446|18|12.24359|8|-0.202781|20||10000||0||0|
2024-10-08 12:51:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|5.50336|13|0.218778|13|-0.18352|18||10000||0||0|
2024-10-08 12:51:27|SH.D.XOM.CASH.IP|550|2024-10-08 08:00:00|2024-10-08 12:50:30|12380|112.3|21.49388|2024-10-08|50.08433|12|5.576874|8|-0.339998|9|2024-10-07|0.01159|19|0.345187|21|-1.053472|20||10000||0||0|
2024-10-08 12:51:28|SC.D.GS.CASH.IP|74|2024-10-07 23:51:40|2024-10-07 23:56:10|49400|2.2|12.21612|2024-10-08|1.78801|8|8.997778|8|-0.395592|11|2024-10-07|16.22283|18|4.533549|8|-0.798884|20||10000||0||0|
2024-10-08 12:51:28|SC.D.HD.CASH.IP|175|2024-10-07 23:40:30|2024-10-07 23:51:30||21|7.46017|2024-10-08|51.1|9|0.641121|8|-0.398406|8|2024-10-07|21.09732|13|4.949907|8|-0.514699|13||10000||0||0|
2024-10-08 12:51:29|SD.D.IBM.CASH.IP|295|2024-10-08 08:00:00|2024-10-08 12:49:50|22699|28.6|31.6659|2024-10-08|32.58398|10|21.297297|8|-0.290544|11|2024-10-07|7.20239|19|0.2|12|-1.167401|20||10000||0||0|
2024-10-08 12:51:30|UB.D.INTC.CASH.IP|980|2024-10-07 23:58:50|2024-10-07 23:59:30|2225|409.6|15.52052|2024-10-08|45.99635|11|0.089807|11|-0.179695|11|2024-10-07|2.0638|19|0.268336|18|-0.267142|18||10000||0||0|
2024-10-08 12:51:31|SD.D.JNJ.CASH.IP|221|2024-10-07 23:52:30|2024-10-07 23:58:50|15963|8.9|28.99297|2024-10-08|70.73363|8|0.509979|8|-0.212979|8|2024-10-07|0.30313|9|0.810024|8|-0.363454|20||10000||0||0|
2024-10-08 12:51:32|SD.D.JPM.CASH.IP|356|2024-10-07 23:57:20|2024-10-07 23:59:10||17.8|47.25567|2024-10-08|72.82067|11|7.235897|8|-0.359304|10|2024-10-07|1.21733|19|0.2891|13|-0.464763|20||10000||0||0|
2024-10-08 12:51:32|SE.D.MCD.CASH.IP|231|2024-10-07 23:35:00|2024-10-07 23:58:50|30271|19.5|36.86339|2024-10-08|37.87784|9|14.068441|8|-0.678696|11|2024-10-07|18.86335|13|23.418033|8|-0.875599|10||10000||0||0|
2024-10-08 12:51:33|SE.D.MRK.CASH.IP|231|2024-10-07 23:56:30|2024-10-07 23:59:30|10840|50.7|19.05523|2024-10-08|78.658|10|0.156971|11|-0.304625|9|2024-10-07|2.24061|15|1.036174|8|-0.42369|20||10000||0||0|
2024-10-08 12:51:34|UC.D.MSFT.CASH.IP|1609|2024-10-08 08:00:00|2024-10-08 12:51:20||254.4|29.49282|2024-10-08|23.9612|12|0.279851|12|-0.377818|10|2024-10-07|0.85267|19|0.151297|13|-0.158536|13||10000||0||0|
2024-10-08 12:51:35|SE.D.NKE.CASH.IP|662|2024-10-07 23:59:10|2024-10-07 23:59:40||159.5|33.57918|2024-10-08|59.72125|9|23.092308|8|-0.23753|8|2024-10-07|0.01268|19|0.338491|8|-0.651073|8||10000||0||0|
2024-10-08 12:51:36|SE.D.PFE.CASH.IP|516|2024-10-08 08:00:00|2024-10-08 12:51:10|2922|360|17.83833|2024-10-08|49.08496|11|0.376197|8|-0.273131|8|2024-10-07|0.03394|19|0.376971|13|-0.371496|11||10000||0||0|
2024-10-08 12:51:37|SE.D.PG.CASH.IP|297|2024-10-07 23:01:40|2024-10-07 23:58:50|16710|9.2|7.09277|2024-10-08|0.47847|11|5.437666|8|-0.06588|8|2024-10-07|5.09387|14|5.238184|8|-0.378161|13||10000||0||0|
2024-10-08 12:51:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|5.67871|13|0.160462|14|-0.128514|13||10000||0||0|
2024-10-08 12:51:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|16.05055|13|0.218884|13|-0.187521|13||10000||0||0|
2024-10-08 12:51:39|SH.D.UNH.CASH.IP|126|2024-10-08 08:00:00|2024-10-08 12:51:30|58391|2.2|33.57758|2024-10-08|50.229|11|10.169231|8|-1.744673|8|2024-10-07|29.04293|18|10.448077|8|-2.604758|9||10000||0||0|
2024-10-08 12:51:39|SH.D.VZ.CASH.IP|252|2024-10-08 08:00:00|2024-10-08 12:49:20||174.9|9.53954|2024-10-08|50.39505|8|14.888598|8|-0.068368|11|2024-10-07|0.02273|16|16.416337|8|-0.249943|13||10000||0||0|
2024-10-08 12:51:40|SH.D.VUS.CASH.IP|191|2024-10-07 23:24:20|2024-10-07 23:59:30|27413|26.5|17.33224|2024-10-08|50.14685|12|19.749934|8|-0.241175|10|2024-10-07|2.67108|19|21.798246|8|-0.314029|20||10000||0||0|
2024-10-08 12:51:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.11462|14|0.230415|16|-0.4561|13||10000||0||0|
2024-10-08 12:51:41|SH.D.WMT.CASH.IP|274|2024-10-08 08:00:00|2024-10-08 12:48:40|7937|120.1|13.1596|2024-10-08|0.50441|9|10.217755|8|-0.27666|8|2024-10-07|0.01254|17|7.76|8|-0.383901|13||10000||0||0|
2024-10-08 12:51:42|UB.D.GOOGUS.CASH.IP|1215|2024-10-07 23:54:30|2024-10-07 23:54:50||67.8|27.77818|2024-10-08|24.79117|12|0.145402|10|-0.139869|8|2024-10-07|0.00872|19|0.325021|13|-0.172835|8||10000||0||0|
2024-10-08 12:51:43|UC.D.NFLX.CASH.IP|374|2024-10-08 08:00:00|2024-10-08 12:45:30|70380|20.2|23.29494|2024-10-08|60.04402|12|0.467083|10|-0.498863|10|2024-10-07|9.04525|19|4.906942|8|-0.468866|13||10000||0||0|
2024-10-08 12:51:44|UB.D.FB.CASH.IP|1354|2024-10-07 23:59:10|2024-10-07 23:59:50|58440|37.2|36.51795|2024-10-08|48.76062|12|0.173082|8|-0.135985|12|2024-10-07|3.11519|19|0.451769|13|-0.36557|13||10000||0||0|
2024-10-08 12:51:45|UA.D.AMZN.CASH.IP|1168|2024-10-08 08:00:00|2024-10-08 12:51:20||182.1|27.66782|2024-10-08|51.87201|11|0.221607|8|-0.088466|8|2024-10-07|0.00688|19|0.196797|13|-0.506739|9||10000||0||0|
2024-10-08 12:51:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:46|EC.D.ACCP.CASH.IP|810|2024-10-08 07:06:10|2024-10-08 12:51:30||22.7|22.74626|2024-10-08|19.46141|7|0.077002|7|-0.102696|7|2024-10-07|14.60727|14|0.252334|13|-0.17744|14||10000||0||0|
2024-10-08 12:51:47|SA.D.BABA.CASH.IP|1661|2024-10-08 08:00:00|2024-10-08 12:51:30||1610.5|14.82391|2024-10-08|12.88658|11|0.345794|8|-2.040259|8|2024-10-07|0.01713|15|0.463758|17|-0.365864|13||10000||0||0|
2024-10-08 12:51:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.17456|16|0.544465|14|-0.373134|19||10000||0||0|
2024-10-08 12:51:48|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|47.14431|19|0.275419|19|-0.455063|14||10000||0||0|
2024-10-08 12:51:49|ED.D.BAS.CASH.IP|1660|2024-10-08 07:06:10|2024-10-08 12:51:40|4700|179.2|18.87535|2024-10-08|4.12366|7|0.235269|7|-0.224623|7|2024-10-07|5.32868|7|0.125379|7|-0.114931|7||10000||0||0|
2024-10-08 12:51:51|ED.D.BMW.CASH.IP|1217|2024-10-08 07:06:10|2024-10-08 12:51:00||143.1|22.78617|2024-10-08|19.46002|7|0.132626|10|-0.184648|7|2024-10-07|15.59706|14|0.102854|7|-0.12837|7||10000||0||0|
2024-10-08 12:51:52|UA.D.BNTXUS.CASH.IP|349|2024-10-07 23:38:00|2024-10-07 23:38:00|11973|12.9|41.09878|2024-10-08|30.32256|12|0.918044|9|-0.271851|10|2024-10-07|4.23729|20|0.768722|8|-2.848674|20||10000||0||0|
2024-10-08 12:51:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.05466|15|0.388673|18|-0.492881|14||10000||0||0|
2024-10-08 12:51:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:51:54|ED.D.DCX.CASH.IP|1417|2024-10-08 07:06:20|2024-10-08 12:51:50|5694|231.4|17.94422|2024-10-08|8.01736|7|0.106686|7|-0.210489|7|2024-10-07|15.41531|7|0.087673|7|-0.104221|7||10000||0||0|
2024-10-08 12:51:55|ED.D.DHERGY.CASH.IP|973|2024-10-08 07:06:20|2024-10-08 12:51:50||116.4|18.90273|2024-10-08|13.34554|8|0.474684|7|-0.46729|9|2024-10-07|16.90449|8|0.285344|7|-0.259808|13||10000||0||0|
2024-10-08 12:51:56|SB.D.DAL.CASH.IP|132|2024-10-07 23:09:00|2024-10-07 23:58:50||91.7|28.1049|2024-10-08|14.89453|9|3.455631|8|-0.851582|8|2024-10-07|4.31445|14|0.804787|9|-2.1181|8||10000||0||0|
2024-10-08 12:51:57|ED.D.DBK.CASH.IP|1594|2024-10-08 07:06:20|2024-10-08 12:51:50|1585.2|310.1|15.01655|2024-10-08|10.07304|7|0.201664|7|-0.202046|7|2024-10-07|4.8692|9|0.262631|13|-0.151286|7||10000||0||0|
2024-10-08 12:51:57|ED.D.LHAG.CASH.IP|654|2024-10-08 07:06:20|2024-10-08 12:51:00|628.4|724.3|21.89692|2024-10-08|26.07316|7|0.129074|7|-0.128824|7|2024-10-07|13.84187|15|0.536616|13|-0.283197|13||10000||0||0|
2024-10-08 12:51:58|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|5.82895|13|0.156114|13|-0.138169|13||10000||0||0|
2024-10-08 12:51:59|EJ.D.DUFNSW.CASH.IP|327|2024-10-08 07:06:20|2024-10-08 12:51:30|3400|51.4|22.67966|2024-10-08|22.72673|12|0.178571|8|-0.355872|7|2024-10-07|7.82205|15|0.173812|7|-0.232423|7||10000||0||0|
2024-10-08 12:51:59|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|18.9914|19|0.124172|18|-0.110193|18||10000||0||0|
2024-10-08 12:52:00|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|21.66193|14|0.972907|13|-0.359305|13||10000||0||0|
2024-10-08 12:52:01|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|33.97209|18|0.217964|13|-0.117925|18||10000||0||0|
2024-10-08 12:52:01|SC.D.F.CASH.IP|334|2024-10-07 23:13:30|2024-10-07 23:59:30||462.7|3.8965|2024-10-08|0.09533|9|7.040816|8|-0.191022|8|2024-10-07|0.08842|15|3.448276|8|-0.189573|13||10000||0||0|
2024-10-08 12:52:02|SC.D.GMUS.CASH.IP|189|2024-10-07 23:30:30|2024-10-07 23:59:30||77.6|38.67061|2024-10-08|66.92133|8|9.116877|8|-0.347826|11|2024-10-07|0.02182|19|7.28398|8|-0.61552|9||10000||0||0|
2024-10-08 12:52:03|UB.D.GILD.CASH.IP|169|2024-10-08 08:00:00|2024-10-08 12:52:00|8427|7.1|32.66197|2024-10-08|48.93909|8|2.152358|8|-0.379327|8|2024-10-07|6.79757|19|0.919811|9|-0.662879|9||10000||0||0|
2024-10-08 12:52:03|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|28.94123|15|0.205947|13|-0.167289|18||10000||0||0|
2024-10-08 12:52:04|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.99362|14|0.880914|13|-1.012943|14||10000||0||0|
2024-10-08 12:52:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.96513|19|1.365188|13|-0.516351|13||10000||0||0|
2024-10-08 12:52:05|EG.D.KPN.CASH.IP|345|2024-10-08 07:06:40|2024-10-08 12:51:00||774.5|23.78518|2024-10-08|15.98378|7|0.082079|11|-0.05496|7|2024-10-07|14.03084|9|0.055371|8|-0.055279|7||10000||0||0|
2024-10-08 12:52:06|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|37.94994|18|0.206759|18|-0.186737|13||10000||0||0|
2024-10-08 12:52:07|EC.D.MCA.CASH.IP|1836|2024-10-08 07:06:30|2024-10-08 12:52:00|65630|18.2|6.8806|2024-10-08|3.13548|7|0.480248|7|-0.308785|7|2024-10-07|0.71996|15|0.105042|7|-0.194611|7||10000||0||0|
2024-10-08 12:52:07|UC.D.MRNAUS.CASH.IP|353|2024-10-08 08:01:00|2024-10-08 12:52:00|5860|32.2|37.1456|2024-10-08|15.26632|12|0.255189|8|-0.170503|8|2024-10-07|6.98441|19|0.375427|20|-0.421159|16||10000||0||0|
2024-10-08 12:52:08|EJ.D.NESN.CASH.IP|1405|2024-10-08 07:06:40|2024-10-08 12:51:50|8366|308.8|18.37686|2024-10-08|16.79817|7|0.072289|7|-0.144161|10|2024-10-07|2.40656|15|0.071616|7|-0.095717|9||10000||0||0|
2024-10-08 12:52:09|SE.D.NIOUS.CASH.IP|1457|2024-10-08 08:01:00|2024-10-08 12:52:00|626|5592.9|8.92487|2024-10-08|4.44779|12|0.844595|10|-2.152318|10|2024-10-07|0.1478|19|0.446429|13|-0.730994|13||10000||0||0|
2024-10-08 12:52:10|EJ.D.NOV.CASH.IP|1671|2024-10-08 07:06:30|2024-10-08 12:52:00||189.1|11.50043|2024-10-08|8.61409|8|0.071928|7|-0.061583|7|2024-10-07|7.20424|13|0.174717|7|-0.194413|7||10000||0||0|
2024-10-08 12:52:10|KA.D.OCDO.CASH.IP|517|2024-10-08 07:06:00|2024-10-08 12:51:50||520.7|19.99221|2024-10-08|23.18896|12|0.48383|7|-0.62422|7|2024-10-07|13.74664|15|0.648508|7|-0.310078|7||10000||0||0|
2024-10-08 12:52:11|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|33.97912|19|0.160743|14|-0.231759|14||10000||0||0|
2024-10-08 12:52:12|SE.D.PLTRUS.CASH.IP|1231|2024-10-08 08:01:00|2024-10-08 12:52:00|3927|461.9|21.13955|2024-10-08|19.00846|12|0.204551|12|-0.178208|12|2024-10-07|0.02549|16|0.351141|13|-0.353357|13||10000||0||0|
2024-10-08 12:52:13|UC.D.PYPLVUS.CASH.IP|717|2024-10-08 08:00:00|2024-10-08 12:49:30|8034|48.9|38.80123|2024-10-08|62.58942|9|0.112164|11|-0.174803|10|2024-10-07|0.34346|19|0.866834|20|-0.62422|22||10000||0||0|
2024-10-08 12:52:14|UC.D.PTONUS.CASH.IP|108|2024-10-08 08:01:20|2024-10-08 12:48:40|458|136|11.3473|2024-10-08|12.1044|12|0.218341|12|-0.647948|12|2024-10-07|0.87912|22|0.638298|13|-0.220264|20||10000||0||0|
2024-10-08 12:52:15|KA.D.RIO.CASH.IP|1622|2024-10-08 07:06:30|2024-10-08 12:52:00||563.4|10.99379|2024-10-08|7.06457|7|0.275482|7|-0.294349|7|2024-10-07|7.01109|7|0.284037|7|-0.226202|7||10000||0||0|
2024-10-08 12:52:15|EJ.D.ROG.CASH.IP|942|2024-10-08 07:07:10|2024-10-08 12:52:10||108.5|9.99544|2024-10-08|15.66086|9|0.07719|7|-0.1545|7|2024-10-07|3.48684|15|0.116009|7|-0.07725|7||10000||0||0|
2024-10-08 12:52:16|KA.D.RR.CASH.IP|1402|2024-10-08 07:06:40|2024-10-08 12:51:50||1188.9|9.85884|2024-10-08|15.26824|7|0.152614|7|-0.076394|7|2024-10-07|18.23262|8|0.187899|7|-0.187617|7||10000||0||0|
2024-10-08 12:52:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:17|ED.D.SAPG.CASH.IP|1214|2024-10-08 07:06:50|2024-10-08 12:52:00|20365|305.2|8.42414|2024-10-08|4.62706|12|0.149963|7|-0.148846|7|2024-10-07|0.02527|15|0.341297|11|-0.099478|7||10000||0||0|
2024-10-08 12:52:17|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.27722|13|0.095987|16|-0.100425|17||10000||0||0|
2024-10-08 12:52:18|ED.D.SIEGn.CASH.IP|1912|2024-10-08 07:06:40|2024-10-08 12:52:10|18138|196.7|9.58992|2024-10-08|1.76336|7|0.199358|7|-0.132714|7|2024-10-07|0.93035|7|0.21901|7|-0.120219|7||10000||0||0|
2024-10-08 12:52:19|EC.D.GLEFP.CASH.IP|1273|2024-10-08 07:06:40|2024-10-08 12:52:00||86.5|16.12742|2024-10-08|9.62163|7|0.111309|7|-0.199601|7|2024-10-07|8.45849|7|0.111807|8|-0.198456|7||10000||0||0|
2024-10-08 12:52:19|UD.D.TSLA.CASH.IP|1708|2024-10-08 08:00:00|2024-10-08 12:52:10||2222.6|21.21595|2024-10-08|19.72186|11|0.458219|8|-0.230871|8|2024-10-07|0.01548|19|0.335289|8|-0.241148|13||10000||0||0|
2024-10-08 12:52:20|EC.D.FP.CASH.IP|1734|2024-10-08 07:06:40|2024-10-08 12:52:10||129|12.00962|2024-10-08|3.28965|7|0.095283|7|-0.158303|7|2024-10-07|4.42225|13|0.080051|7|-0.23802|13||10000||0||0|
2024-10-08 12:52:21|SH.D.UBERUS.CASH.IP|349|2024-10-08 08:00:00|2024-10-08 12:52:00|7486|92.5|31.0064|2024-10-08|32.3701|12|9.470588|8|-0.480833|10|2024-10-07|1.22791|14|17.222222|8|-0.671592|13||10000||0||0|
2024-10-08 12:52:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:22|KA.D.ULVR.CASH.IP|1282|2024-10-08 07:06:40|2024-10-08 12:52:00||304.4|5.31417|2024-10-08|4.43288|8|0.105197|7|-0.062788|7|2024-10-07|8.71836|13|0.146352|7|-0.125366|7||10000||0||0|
2024-10-08 12:52:22|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|15.47304|13|0.138016|13|-0.161068|13||10000||0||0|
2024-10-08 12:52:23|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|34.82482|17|0.938478|14|-2.66535|13||10000||0||0|
2024-10-08 12:52:24|SB.D.DIS.CASH.IP|376|2024-10-07 23:59:00|2024-10-07 23:59:50||104.2|12.77902|2024-10-08|33.54333|8|8.411765|8|-0.151926|9|2024-10-07|0.61847|16|0.282609|22|-0.487277|20||10000||0||0|
2024-10-08 12:52:25|SH.D.WFC.CASH.IP|287|2024-10-07 23:52:10|2024-10-07 23:57:00|5780|163.7|38.74725|2024-10-08|55.77546|9|11.45246|8|-0.830737|8|2024-10-07|0.42983|19|9.595376|8|-0.717285|20||10000||0||0|
2024-10-08 12:52:25|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.4394|19|0.217535|18|-0.446387|13||10000||0||0|
2024-10-08 12:52:26|UD.D.ZMUS.CASH.IP|76|2024-10-08 08:01:00|2024-10-08 12:40:00|6800|12.7|40.86725|2024-10-08|0.94521|9|0.606599|11|-0.413101|11|2024-10-07|11.10527|14|0.648489|13|-0.856189|13||10000||0||0|
2024-10-08 12:52:26|EJ.D.ZURZ.CASH.IP|907|2024-10-08 07:06:50|2024-10-08 12:51:50|50780|52.1|25.04553|2024-10-08|28.99918|7|0.159553|7|-0.180325|7|2024-10-07|28.8033|14|0.117601|7|-0.07837|7||10000||0||0|
2024-10-08 12:52:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:29|CS.D.BCHUSD.CFD.IP|1999|2024-10-08 07:06:50|2024-10-08 12:52:20|327.05|11.2|0.61612|2024-10-08|0.61141|12|0.152065|0|-0.152028|0|2024-10-07|0.60627|14|0.286763|23|-0.234938|23|2024-10-06|0.61859|13|0.220867|22|-0.464023|19
2024-10-08 12:52:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:41|IR.D.JGB.FWM1.IP|245|2024-10-08 07:08:10|2024-10-08 12:52:20|14416|0.3|0.02541|2024-10-08|0.02772|7|0.01387|3|-0.013861|6|2024-10-07|0.02772|0|0.062465|20|-0.013875|8|2024-10-06|0.02773|23|0.013865|23|-0.013862|23
2024-10-08 12:52:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:47|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:48|CO.D.CFI.FWM2.IP|1817|2024-10-08 07:07:10|2024-10-08 12:52:30|6115.5|4.3|0.09203|2024-10-08|0.09863|7|0.378539|11|-0.198036|8|2024-10-07|0.09689|15|0.312629|6|-1.082709|6||10000||0||0|
2024-10-08 12:52:49|SE.D.PANWUS.CASH.IP|196|2024-10-07 23:58:50|2024-10-07 23:58:50||21.9|20.44197|2024-10-08|33.86077|12|1.202585|8|-0.357541|11|2024-10-07|17.0834|15|0.346346|13|-0.363125|8||10000||0||0|
2024-10-08 12:52:50|UA.D.ABNBUS.CASH.IP|274|2024-10-08 08:01:00|2024-10-08 12:51:10||11.6|23.65257|2024-10-08|29.5272|9|0.710771|8|-0.449473|9|2024-10-07|0.34575|21|0.374181|8|-0.557362|8||10000||0||0|
2024-10-08 12:52:51|UA.D.BIDU.CASH.IP|1222|2024-10-08 08:00:00|2024-10-08 12:52:50|10499|412.4|25.35221|2024-10-08|37.66565|8|0.626836|8|-0.593847|8|2024-10-07|1.57493|14|0.301018|13|-0.795756|11||10000||0||0|
2024-10-08 12:52:52|UC.D.NVDA.CASH.IP|1750|2024-10-07 23:59:30|2024-10-07 23:59:50|12998|2893.2|11.5056|2024-10-08|9.31275|11|0.440392|9|-0.420233|8|2024-10-07|0.00859|15|0.38065|13|-0.300671|18||10000||0||0|
2024-10-08 12:52:53|EZ.D.ROBINGREY.Month2.IP|87|2024-10-08 08:00:00|2024-10-08 12:46:50|19.57|0|0|2024-10-08|0|8|0.359527|11|-0.15536|8|2024-10-07|0|8|0.424854|13|-0.36784|13||10000||0||0|
2024-10-08 12:52:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:52:54|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|10000||0||0|||10000||0||0|
2024-10-08 12:52:58|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|16.58262|19|0.386988|13|-0.280659|13||10000||0||0|
2024-10-08 12:52:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|10000||0||0|||10000||0||0|
2024-10-08 12:52:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.03306|13|0.302245|13|-0.281935|18||10000||0||0|
2024-10-08 12:53:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|1.8403|13|0.568182|13|-0.202347|18||10000||0||0|
2024-10-08 12:53:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|4.49425|14|0.309194|13|-0.195886|18||10000||0||0|
2024-10-08 12:53:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|7.36997|14|0.203943|18|-0.270911|18||10000||0||0|
2024-10-08 12:53:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|25.75633|13|0.785434|13|-0.367603|13||10000||0||0|
2024-10-08 12:53:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|44.19492|19|1.611279|19|-0.197628|16||10000||0||0|
2024-10-08 12:53:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|2.15508|19|0.467047|17|-0.36157|17||10000||0||0|
2024-10-08 12:53:04|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.94789|15|0.990099|13|-0.990099|13||10000||0||0|
2024-10-08 12:53:05|UC.D.RIOTUS.CASH.IP|288|2024-10-08 08:01:20|2024-10-08 12:52:50|805|600.6|20.52756|2024-10-08|50.26328|12|0.503145|8|-0.614251|12|2024-10-07|3.78237|14|1.651842|12|-0.626566|13||10000||0||0|
2024-10-08 12:53:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|29.93356|17|0.465116|13|-0.717703|19||10000||0||0|
2024-10-08 12:53:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.99069|18|0.152774|13|-0.286254|13||10000||0||0|
2024-10-08 12:53:07|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|6.47148|13|0.170539|13|-0.189475|18||10000||0||0|
2024-10-08 12:53:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.01411|14|0.154288|18|-0.127429|18||10000||0||0|
2024-10-08 12:53:09|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-07|0.02726|14|0.152815|13|-0.163714|18||10000||0||0|
2024-10-08 12:53:10|KA.D.IWVLLN.CASH.IP|1333|2024-10-08 07:07:20|2024-10-08 12:52:40||3.4|13.45948|2024-10-08|10.51507|7|0.067904|8|-0.067843|7|2024-10-07|37.0891|7|0.112486|7|-0.067674|7||10000||0||0|
2024-10-08 12:53:14|CS.D.LTCUSD.CFE.IP|889|2024-10-08 07:07:10|2024-10-08 12:52:50|65.33|1.7|0.6153|2024-10-08|0.6122|12|0.123648|5|-0.107875|7|2024-10-07|0.59244|1|0.201145|23|-0.23116|18|2024-10-06|0.59455|12|0.119617|16|-0.14912|17
2024-10-08 12:53:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:20|OP.D.SPX5.4000P.IP|1775|2024-10-08 07:07:20|2024-10-08 12:53:10|31.53|0|7.41121|2024-10-08|7.09859|6|1.794145|11|-2.120669|8|2024-10-07|7.53709|20|2.31746|19|-3.509934|6||10000||0||0|
2024-10-08 12:53:21|OP.D.SPX2.4000P.IP|1260|2024-10-08 07:07:50|2024-10-08 12:53:10|6.69|0|24.95638|2024-10-08|22.80424|2|3.76569|8|-3.756477|6|2024-10-07|25.81534|20|11.317829|19|-8.68984|18||10000||0||0|
2024-10-08 12:53:22|OP.D.SPX3.4000P.IP|1758|2024-10-08 07:07:40|2024-10-08 12:53:10|22.16|0|9.65954|2024-10-08|9.26935|7|1.509607|12|-2.22321|11|2024-10-07|10.43136|20|3.211889|18|-2.375514|18||10000||0||0|
2024-10-08 12:53:23|OP.D.SPX5.4250P.IP|1787|2024-10-08 07:07:40|2024-10-08 12:53:10|43.47|0|5.38633|2024-10-08|5.17503|6|1.689112|11|-1.569311|8|2024-10-07|5.49172|20|1.74795|22|-1.487079|6||10000||0||0|
2024-10-08 12:53:25|OP.D.SPX2.4250P.IP|1430|2024-10-08 07:08:00|2024-10-08 12:53:10|8.16|0|19.94702|2024-10-08|18.15952|2|0.490196|11|-2.265705|6|2024-10-07|20.20458|20|8.763505|19|-6.723586|18||10000||0||0|
2024-10-08 12:53:26|OP.D.SPX3.4250P.IP|1782|2024-10-08 07:07:40|2024-10-08 12:53:10|30.21|0|7.09076|2024-10-08|6.80507|7|1.588352|11|-2.12141|11|2024-10-07|7.53378|20|3.073204|18|-1.595925|18||10000||0||0|
2024-10-08 12:53:28|OP.D.SPX5.4500P.IP|1802|2024-10-08 07:07:40|2024-10-08 12:53:10|59.13|0|3.96912|2024-10-08|3.82369|6|1.57824|11|-1.34106|11|2024-10-07|4.05163|20|1.766672|22|-1.86534|6||10000||0||0|
2024-10-08 12:53:29|OP.D.SPX2.4500P.IP|1774|2024-10-08 07:07:40|2024-10-08 12:53:20|13.07|0|13.3512|2024-10-08|13.09188|10|1.863354|8|-2.970297|11|2024-10-07|13.27272|20|5.051245|19|-3.378378|18||10000||0||0|
2024-10-08 12:53:30|OP.D.SPX3.4500P.IP|1802|2024-10-08 07:07:40|2024-10-08 12:53:20|40.82|0|5.25321|2024-10-08|5.04204|7|1.494366|11|-2.055126|11|2024-10-07|5.4988|20|2.890173|18|-1.533515|18||10000||0||0|
2024-10-08 12:53:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-08|3380.95238|2|100|0|-50|0|2024-10-07|10000||0||0|||10000||0||0|
2024-10-08 12:53:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:33|IR.D.02YEAR100.FWM2.IP|1083|2024-10-08 07:07:40|2024-10-08 12:53:20|10341.4|72.6|0.00669|2024-10-08|0.01933|0|0.005802|12|-0.003869|12|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22
2024-10-08 12:53:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-08|0.01933|0|0.005802|12|-0.003869|12|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22
2024-10-08 12:53:34|UB.D.HOODUS.CASH.IP|179|2024-10-07 23:58:10|2024-10-07 23:58:10|2339|148.4|18.05906|2024-10-08|9.68297|12|0.993092|12|-0.898588|12|2024-10-07|2.23837|19|1.011879|13|-0.437445|12||10000||0||0|
2024-10-08 12:53:35|CS.D.EOSUSD.CFD.IP|806|2024-10-08 07:07:40|2024-10-08 12:53:20|47.03|3|0.63784|2024-10-08|0.63108|3|0.212902|9|-0.191002|7|2024-10-07|0.62304|17|0.210482|18|-0.209864|22|2024-10-06|0.62944|15|0.296736|11|-0.148337|10
2024-10-08 12:53:36|CS.D.ADAUSD.CFE.IP|925|2024-10-08 07:07:40|2024-10-08 12:53:20|34.79|2.1|0.57113|2024-10-08|0.56398|3|0.114155|6|-0.142086|0|2024-10-07|0.54697|2|0.284657|23|-0.281532|13|2024-10-06|0.56144|23|0.346721|16|-0.204201|7
2024-10-08 12:53:37|CS.D.XLMUSD.CFD.IP|133|2024-10-08 07:08:00|2024-10-08 12:48:30|9.06|2.9|0.55214|2024-10-08|0.54435|3|0.220507|5|-0.110742|8|2024-10-07|0.5379|2|0.326797|13|-0.329308|18|2024-10-06|0.53922|15|0.110375|20|-0.110254|20
2024-10-08 12:53:38|IR.D.FGBX.FWM2.IP|1669|2024-10-08 07:07:40|2024-10-08 12:53:30||19.1|7.44985|2024-10-08|7.7511|7|0.044853|11|-0.16329|6|2024-10-07|3.40862|13|0.088948|0|-0.059493|10||10000||0||0|
2024-10-08 12:53:38|IR.D.FGBS.FWM2.IP|1304|2024-10-08 07:07:40|2024-10-08 12:53:30||128.8|1.22976|2024-10-08|1.50637|6|0.004683|10|-0.018722|6|2024-10-07|0.01404|3|0.009359|6|-0.009363|7||10000||0||0|
2024-10-08 12:53:39|IX.D.HSTECH.IFU.IP|2033|2024-10-08 07:07:40|2024-10-08 12:53:30|4786.5|55.5|1.72203|2024-10-08|0.08086|3|0.654632|1|-1.965355|1|2024-10-07|0.07441|7|1.209192|1|-0.663419|1|2024-10-06|0.17334|23|0.077137|23|-0.048139|23
2024-10-08 12:53:40|IX.D.TOPIX.IFU.IP|1628|2024-10-08 07:07:40|2024-10-08 12:53:40|2718.2|2.9|0.04407|2024-10-08|0.02948|0|0.228538|0|-0.107575|7|2024-10-07|0.0291|5|0.110848|22|-0.174488|0|2024-10-06|0.06364|23|0.065279|23|-0.127079|23
2024-10-08 12:53:42|CS.D.UNIUSD.CFE.IP|1833|2024-10-08 07:07:40|2024-10-08 12:53:40|705.45|6|1.12911|2024-10-08|1.10793|4|0.199536|5|-0.26071|6|2024-10-07|1.08375|17|0.710458|13|-0.420076|13|2024-10-06|1.14079|23|0.232312|18|-0.218397|16
2024-10-08 12:53:44|CS.D.LNKUSD.CFE.IP|1387|2024-10-08 07:07:40|2024-10-08 12:53:40|1105.93|7.7|0.6529|2024-10-08|0.64236|2|0.171946|1|-0.136662|7|2024-10-07|0.62063|14|0.345539|23|-0.211958|10|2024-10-06|0.63562|6|0.182539|23|-0.401678|19
2024-10-08 12:53:45|CS.D.DOTUSD.CFE.IP|644|2024-10-08 07:07:40|2024-10-08 12:53:30|411.1|3.3|0.70569|2024-10-08|0.69707|3|0.133729|0|-0.235368|7|2024-10-07|0.68314|4|0.308932|23|-0.304495|23|2024-10-06|0.69493|23|0.211132|16|-0.144184|4
2024-10-08 12:53:46|CS.D.DOGUSD.CFE.IP|366|2024-10-08 07:07:40|2024-10-08 12:52:40|10.69|1.8|0.65375|2024-10-08|0.64144|3|0.281955|6|-0.186916|8|2024-10-07|0.61145|2|0.354925|0|-0.273473|23|2024-10-06|0.62751|16|0.361011|23|-0.179211|15
2024-10-08 12:53:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:48|OP.D.SPX3.4750C.IP|1803|2024-10-08 07:07:50|2024-10-08 12:53:40|1104.72|0|0.20005|2024-10-08|0.19889|11|0.179275|7|-0.120687|1|2024-10-07|0.19419|1|0.484859|22|-0.863448|22||10000||0||0|
2024-10-08 12:53:49|OP.D.SPX3.5000C.IP|1808|2024-10-08 07:07:50|2024-10-08 12:53:40|879.28|0|0.2515|2024-10-08|0.24984|11|0.214076|7|-0.143857|1|2024-10-07|0.24271|1|0.580064|22|-1.030952|22||10000||0||0|
2024-10-08 12:53:50|OP.D.SPX3.4750P.IP|1807|2024-10-08 07:07:50|2024-10-08 12:53:40|55.01|0|3.90099|2024-10-08|3.74432|7|1.399746|11|-1.939655|11|2024-10-07|4.02742|20|2.717591|18|-1.446916|18||10000||0||0|
2024-10-08 12:53:51|OP.D.SPX3.5000P.IP|1806|2024-10-08 07:07:50|2024-10-08 12:53:40|74.46|0|2.88387|2024-10-08|2.76219|6|1.329752|11|-1.806349|11|2024-10-07|2.94076|20|2.5|18|-1.366443|18||10000||0||0|
2024-10-08 12:53:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:52|OP.D.SPX5.5000C.IP|1803|2024-10-08 07:07:50|2024-10-08 12:53:40|952.02|0|0.25345|2024-10-08|0.25162|11|0.191388|7|-0.126588|11|2024-10-07|0.24538|1|0.516528|22|-0.981781|22||10000||0||0|
2024-10-08 12:53:53|OP.D.SPX5.4750P.IP|1806|2024-10-08 07:07:50|2024-10-08 12:53:40|79.73|0|2.95064|2024-10-08|2.84963|6|1.457944|11|-1.242465|11|2024-10-07|3.01591|20|1.657982|22|-1.149729|6||10000||0||0|
2024-10-08 12:53:54|OP.D.SPX5.5000P.IP|1801|2024-10-08 07:07:50|2024-10-08 12:53:40|106.98|0|2.20322|2024-10-08|2.13273|6|1.328749|11|-1.138868|11|2024-10-07|2.25696|20|1.788244|22|-0.96801|18||10000||0||0|
2024-10-08 12:53:55|OP.D.SPX2.4750C.IP|1810|2024-10-08 07:07:50|2024-10-08 12:53:40|1026.34|0|0.19585|2024-10-08|0.19446|11|0.205136|7|-0.13492|11|2024-10-07|0.18885|1|0.554729|22|-0.987354|22||10000||0||0|
2024-10-08 12:53:56|OP.D.SPX2.5000C.IP|1808|2024-10-08 07:07:50|2024-10-08 12:53:40|791.13|0|0.25426|2024-10-08|0.25208|11|0.255164|7|-0.168562|11|2024-10-07|0.24312|1|0.691746|22|-1.22614|22||10000||0||0|
2024-10-08 12:53:57|OP.D.SPX2.4750P.IP|1791|2024-10-08 07:08:00|2024-10-08 12:53:40|20.6|0|9.14178|2024-10-08|8.3736|5|3.058387|11|-2.929247|11|2024-10-07|9.66048|20|3.190132|22|-2.194357|18||10000||0||0|
2024-10-08 12:53:58|OP.D.SPX2.5000P.IP|1809|2024-10-08 07:08:00|2024-10-08 12:53:40|32.96|0|5.73941|2024-10-08|5.27874|5|2.765648|11|-2.640545|11|2024-10-07|6.07397|20|3.230112|22|-1.970721|18||10000||0||0|
2024-10-08 12:53:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 12:53:59|IR.D.FBTP.FWM2.IP|23|2024-10-08 12:49:30|2024-10-08 12:53:50||34.6|4.37168|2024-10-08|1.53359|11|0.02494|7|-0.024896|6|2024-10-07|1.68039|13|0.024818|6|-0.033181|10||10000||0||0|
2024-10-08 12:54:00|IX.D.OMX20.IFM.IP|1517|2024-10-08 07:08:30|2024-10-08 12:53:50|1293.82|0|0.03872|2024-10-08|0.03866|11|0.058164|8|-0.050411|7|2024-10-07|0.03826|9|0.065549|13|-0.207445|10||10000||0||0|
2024-10-08 12:54:01|IX.D.SUNNAS.IFE.IP|2077|2024-10-08 07:08:00|2024-10-08 12:54:00|19869.3|0|0.07052|2024-10-08|0.07038|11|0.051023|7|-0.044493|1|2024-10-07|0.06988|1|0.107334|18|-0.181852|18|2024-10-06|0.06985|22|0.172542|22|-0.036912|23
2024-10-08 12:54:03|IX.D.SUNDOW.IFE.IP|2044|2024-10-08 07:08:00|2024-10-08 12:54:00|41995|0|0.03812|2024-10-08|0.03809|9|0.033376|7|-0.038173|8|2024-10-07|0.03778|1|0.142014|18|-0.130126|22|2024-10-06|0.03776|22|0.075393|22|-0.018883|22
2024-10-08 12:54:04|IX.D.SUNFUN.IFE.IP|2026|2024-10-08 07:08:00|2024-10-08 12:54:00|8223.7|0|0.0853|2024-10-08|0.08435|0|0.108589|0|-0.05832|7|2024-10-07|0.08412|1|0.086764|0|-0.126299|7|2024-10-06|0.08421|22|0.038485|22|-0.027659|22
2024-10-08 12:54:05|IX.D.SUNDAX.IFMM.IP|2051|2024-10-08 07:08:00|2024-10-08 12:54:00|19075.5|0|0.06312|2024-10-08|0.06292|12|0.052858|7|-0.063301|2|2024-10-07|0.06251|1|0.073265|22|-0.169421|7|2024-10-06|0.06246|22|0.047369|22|-0.019264|23
2024-10-08 12:54:06|CS.D.AVXUSD.CFD.IP|635|2024-10-08 07:08:00|2024-10-08 12:53:50|26.39|3.6|0.52936|2024-10-08|0.51793|3|0.26455|9|-0.152207|7|2024-10-07|0.51134|6|0.515085|15|-0.519095|18|2024-10-06|0.52063|18|0.299065|23|-0.925926|19
2024-10-08 12:54:10|UC.D.MSTR.CASH.IP|1306|2024-10-08 08:01:00|2024-10-08 12:53:40||186.5|17.19647|2024-10-08|30.15112|12|0.405449|12|-0.430571|12|2024-10-07|1.29203|14|0.589467|13|-0.877518|18||10000||0||0|
2024-10-08 13:41:59|IX.D.SPTRD.IFE.IP|320|2024-10-08 12:48:40|2024-10-08 13:41:50|5719.93|303.2|0.00901|2024-10-08|0.01099|13|0.061167|13|-0.052405|13|2024-10-07|0.00872|14|0.144707|18|-0.13617|22|2024-10-06|0.01216|22|0.0391|22|-0.021724|22
2024-10-08 13:42:00|IX.D.RUSSELL.IEN.IP|319|2024-10-08 12:48:50|2024-10-08 13:42:00|2195.1|37.9|0.01356|2024-10-08|0.01363|0|0.104798|13|-0.118419|13|2024-10-07|0.01351|1|0.210218|18|-0.164144|18|2024-10-06|0.0135|22|0.081074|22|-0.040562|23
2024-10-08 13:42:01|IX.D.DOW.IFE.IP|315|2024-10-08 12:48:50|2024-10-08 13:42:00|41941.8|44.3|0.00791|2024-10-08|0.00773|13|0.073738|13|-0.090459|13|2024-10-07|0.00568|14|0.146773|18|-0.129784|18|2024-10-06|0.01133|22|0.020064|22|-0.01888|22
2024-10-08 13:42:03|IX.D.FANG.IFM.IP|318|2024-10-08 12:48:50|2024-10-08 13:42:00|11489.8|0|0.02379|2024-10-08|0.02315|13|0.182366|13|-0.135075|13|2024-10-07|0.01563|15|0.121692|18|-0.178118|8|2024-10-06|0.04325|23|0.057132|22|-0.03546|23
2024-10-08 13:42:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:04|IX.D.ASX.IFD.IP|267|2024-10-08 12:49:00|2024-10-08 13:42:00|8207.5|3.9|0.03299|2024-10-08|0.01216|0|0.042866|7|-0.054992|6|2024-10-07|0.01218|4|0.073203|18|-0.097635|22|2024-10-06|0.01229|23|0.055215|23|-0.050036|22
2024-10-08 13:42:05|TM.D.BOVESPA.IFM.IP|320|2024-10-08 12:48:50|2024-10-08 13:42:00|130285|0|0.08785|2024-10-08|0.08789|12|0.076965|13|-0.156704|12|2024-10-07|0.08575|14|0.083599|12|-0.079887|18||10000||0||0|
2024-10-08 13:42:06|IX.D.CAC.IFM.IP|320|2024-10-08 12:48:50|2024-10-08 13:42:00|7523.7|5.9|0.01323|2024-10-08|0.01328|11|0.084249|7|-0.243591|6|2024-10-07|0.0132|13|0.083437|18|-0.178131|7|2024-10-06|0.05268|22|0.046105|22|-0.019763|23
2024-10-08 13:42:07|IX.D.XINHUA.IFM.IP|319|2024-10-08 12:48:50|2024-10-08 13:42:00|14604|62.2|0.70998|2024-10-08|0.06426|1|0.812987|1|-0.591757|1|2024-10-07|0.06177|20|0.319103|2|-0.254714|1|2024-10-06|0.15247|23|0.118135|22|-0.09612|22
2024-10-08 13:42:08|IX.D.HSCHIN.IFU.IP|317|2024-10-08 12:48:50|2024-10-08 13:42:00|7667.2|29.1|0.07859|2024-10-08|0.07699|3|0.470205|9|-0.842541|1|2024-10-07|0.07169|17|0.42532|2|-0.362972|1|2024-10-06|0.22125|23|0.062765|23|-0.014738|23
2024-10-08 13:42:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:11|IX.D.EMGMKT.IFE.IP|318|2024-10-08 12:48:50|2024-10-08 13:42:10|1166.3|71.5|0.1315|2024-10-08|0.13148|13|0.216976|2|-0.336163|1|2024-10-07|0.04179|17|0.369251|21|-0.134138|22|2024-10-06|0.16805|22|0.117499|22|-0.042066|22
2024-10-08 13:42:11|IX.D.STXE.IFM.IP|296|2024-10-08 12:49:00|2024-10-08 13:42:10||100|0.01392|2024-10-08|0.0303|13|0.081421|7|-0.121908|7|2024-10-07|0.03018|6|0.101025|18|-0.135436|22|2024-10-06|0.06018|22|0.040132|22|-0.020068|23
2024-10-08 13:42:13|IX.D.FTSE.CFD.IP|320|2024-10-08 12:49:00|2024-10-08 13:42:10|8205.2|13.9|0.01205|2024-10-08|0.01217|7|0.108563|0|-0.058299|7|2024-10-07|0.01202|12|0.090357|0|-0.132258|7|2024-10-06|0.04811|22|0.033668|22|-0.027654|22
2024-10-08 13:42:13|KB.D.MID250.CASH.IP|310|2024-10-08 12:49:00|2024-10-08 13:42:10|20598.06|0|0|2024-10-08|0|7|0.047268|7|-0.082612|12|2024-10-07|0|7|0.028032|11|-0.034168|9||10000||0||0|
2024-10-08 13:42:14|IX.D.DAX.IFMM.IP|319|2024-10-08 12:49:00|2024-10-08 13:42:10|19073.3|6.5|0.00734|2024-10-08|0.00734|11|0.076641|7|-0.063289|2|2024-10-07|0.00732|13|0.091964|18|-0.148528|7|2024-10-06|0.03643|22|0.047883|22|-0.019261|23
2024-10-08 13:42:15|TM.D.MDAX.IFM.IP|28|2024-10-08 12:50:10|2024-10-08 13:40:20||0.1|28.64872|2024-10-08|23.53562|7|1.717402|7|-0.182336|9|2024-10-07|0.37495|6|0.639415|11|-0.770684|11||10000||0||0|
2024-10-08 13:42:16|TM.D.TECDAX.IFM.IP|68|2024-10-08 12:50:50|2024-10-08 13:42:10||0|39.94719|2024-10-08|39.17146|6|0.60111|13|-1.197151|11|2024-10-07|0.23127|14|0.59816|11|-1.208094|15||10000||0||0|
2024-10-08 13:42:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:17|IX.D.HANGSENG.IFU.IP|320|2024-10-08 12:49:00|2024-10-08 13:42:10|21405.5|25.5|0.03763|2024-10-08|0.02299|3|0.488108|2|-0.887035|1|2024-10-07|0.02169|7|0.41747|2|-0.380048|1|2024-10-06|0.13156|23|0.051006|22|-0.043891|23
2024-10-08 13:42:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:20|IX.D.MIB.IFM.IP|275|2024-10-08 12:49:00|2024-10-08 13:42:10|33752.8|3.5|0.04178|2024-10-08|0.04436|13|0.078831|2|-0.074338|7|2024-10-07|0.04437|13|0.082329|22|-0.130618|22|2024-10-06|0.11858|22|0.039734|22|-0.018089|23
2024-10-08 13:42:20|IX.D.NIKKEI.IFD.IP|316|2024-10-08 12:49:10|2024-10-08 13:42:20||3.1|0.01765|2024-10-08|0.01782|12|0.121939|0|-0.083933|2|2024-10-07|0.01772|5|0.141826|22|-0.154779|22|2024-10-06|0.02583|23|0.069226|23|-0.131919|23
2024-10-08 13:42:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:22|IX.D.AEX.IFM.IP|266|2024-10-08 12:49:00|2024-10-08 13:42:20|910.64|1.9|0.00991|2024-10-08|0.01098|13|0.077321|6|-0.110361|6|2024-10-07|0.01096|13|0.109802|18|-0.131706|22|2024-10-06|0.05457|22|0.032752|22|-0.021837|23
2024-10-08 13:42:23|IX.D.OBX.IFM.IP|102|2024-10-08 12:49:30|2024-10-08 13:42:20||0|29.43992|2024-10-08|44.06335|9|0.05593|8|-0.037271|7|2024-10-07|20.06459|13|0.074055|13|-0.203284|10||10000||0||0|
2024-10-08 13:42:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:25|IX.D.SINGAPORE.IFM.IP|257|2024-10-08 12:49:10|2024-10-08 13:42:20||2.5|19.48185|2024-10-08|7.76165|2|0.087835|0|-0.102459|1|2024-10-07|0.17627|23|0.145828|1|-0.087407|1|2024-10-06|0.17553|22|0.029268|23|-0.029259|23
2024-10-08 13:42:26|IX.D.SAF.IFMMX.IP|306|2024-10-08 12:49:10|2024-10-08 13:42:20|77336|6.4|14.40043|2024-10-08|0.12792|0|0.07269|7|-0.120194|6|2024-10-07|0.12736|2|0.074332|18|-0.093517|22|2024-10-06|0.1273|22|0.028014|22|-0.014007|23
2024-10-08 13:42:27|IX.D.IBEX.IFM.IP|301|2024-10-08 12:49:10|2024-10-08 13:42:20|11715.6|2.5|0.04226|2024-10-08|0.04267|13|0.090345|6|-0.085943|6|2024-10-07|0.04251|13|0.074719|18|-0.121091|22|2024-10-06|0.10249|22|0.035878|22|-0.017943|23
2024-10-08 13:42:28|IX.D.OMX.IFM.IP|305|2024-10-08 12:49:10|2024-10-08 13:42:20|2593.4|18.3|0.01687|2024-10-08|0.01927|12|0.156977|7|-0.066133|2|2024-10-07|0.0192|13|0.074366|18|-0.117947|22|2024-10-06|0.05737|22|0.035959|22|-0.019504|23
2024-10-08 13:42:29|IX.D.SMI.IFM.IP|304|2024-10-08 12:49:20|2024-10-08 13:42:20|12021.4|4.4|0.01646|2024-10-08|0.01663|13|0.1427|7|-0.129923|6|2024-10-07|0.01661|6|0.087842|18|-0.08118|22|2024-10-06|0.04974|22|0.021556|22|-0.011607|23
2024-10-08 13:42:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:34|CC.D.VSTOXX.UNC.IP|181|2024-10-08 12:49:30|2024-10-08 13:42:30|20.09|6.6|0.35874|2024-10-08|0.38651|6|0.681597|0|-0.432277|5|2024-10-07|0.38792|19|0.617284|1|-0.662589|0||10000||0||0|
2024-10-08 13:42:35|CC.D.VIX.UME.IP|155|2024-10-08 12:49:30|2024-10-08 13:42:20|20.37|22.4|0.38559|2024-10-08|0.7601|2|0.245942|13|-0.245339|13|2024-10-07|0.76063|22|0.477099|22|-0.631988|18|2024-10-06|0.82694|22|0.15536|23|-0.257334|22
2024-10-08 13:42:36|IR.D.FGBM.FWM2.IP|255|2024-10-08 12:49:20|2024-10-08 13:42:30||188.8|0.00939|2024-10-08|0.0252|13|0.016784|6|-0.04195|6|2024-10-07|0.0253|15|0.025151|6|-0.016791|12||10000||0||0|
2024-10-08 13:42:36|IR.D.FLG.FWM1.IP|288|2024-10-08 12:49:20|2024-10-08 13:42:30|9625.5|42.1|0.01392|2024-10-08|0.02071|7|0.041479|7|-0.041427|7|2024-10-07|0.02068|7|0.031051|9|-0.041295|7||10000||0||0|
2024-10-08 13:42:37|IR.D.ULTRA100.FWM2.IP|225|2024-10-08 12:49:20|2024-10-08 13:42:30||38.2|0.01478|2024-10-08|0.03085|5|0.048204|13|-0.072415|6|2024-10-07|0.03065|2|0.072748|18|-0.048697|15|2024-10-06|0.03072|22|0.059995|22|-0.059944|22
2024-10-08 13:42:38|IR.D.BOND100.FWM2.IP|262|2024-10-08 12:49:20|2024-10-08 13:42:20|12090.2|68.7|0.00997|2024-10-08|0.0329|5|0.038849|12|-0.026475|13|2024-10-07|0.03274|3|0.051921|14|-0.03865|12|2024-10-06|0.0328|22|0.026237|22|-0.050835|22
2024-10-08 13:42:40|IR.D.10YEAR100.FWM2.IP|319|2024-10-08 12:49:20|2024-10-08 13:42:30||232.6|0.00971|2024-10-08|0.0355|2|0.027597|13|-0.014243|13|2024-10-07|0.03545|1|0.020445|13|-0.040888|14|2024-10-06|0.03547|23|0.034601|22|-0.05498|22
2024-10-08 13:42:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:42:42|IR.D.FOAT.FWM2.IP|277|2024-10-08 12:49:30|2024-10-08 13:42:20|12563|44.1|5.44203|2024-10-08|5.36424|9|0.023859|7|-0.071383|6|2024-10-07|5.96457|13|0.031713|6|-0.023844|14||10000||0||0|
2024-10-08 13:42:43|IR.D.FBTP.FWM2.IP|248|2024-10-08 12:54:00|2024-10-08 13:42:40|12031|63.5|2.44701|2024-10-08|1.53359|11|0.02494|7|-0.024896|6|2024-10-07|1.68039|13|0.024818|6|-0.033181|10||10000||0||0|
2024-10-08 13:42:43|IR.D.05YEAR100.FWM2.IP|270|2024-10-08 12:49:20|2024-10-08 13:42:40||159|0.00854|2024-10-08|0.0184|2|0.021205|13|-0.007376|13|2024-10-07|0.01839|1|0.021198|13|-0.028563|14|2024-10-06|0.0184|23|0.028532|22|-0.049683|22
2024-10-08 13:42:44|CC.D.DX.UME.IP|320|2024-10-08 12:49:30|2024-10-08 13:42:40|10211|4.4|0.04881|2024-10-08|0.04897|12|0.014694|13|-0.0186|13|2024-10-07|0.0489|9|0.026442|14|-0.028389|20|2024-10-06|0.04891|22|0.024464|22|-0.016628|22
2024-10-08 13:42:46|CS.D.BITCOIN.CFE.IP|298|2024-10-08 12:49:30|2024-10-08 13:42:40|62775.5|6.7|0.1536|2024-10-08|0.15327|4|0.195713|5|-0.094448|3|2024-10-07|0.15009|14|0.206945|23|-0.216952|3|2024-10-06|0.15306|23|0.096616|14|-0.114027|14
2024-10-08 13:42:47|CS.D.ETHUSD.CFE.IP|311|2024-10-08 12:49:30|2024-10-08 13:42:40|2440.92|8.3|0.2183|2024-10-08|0.21744|4|0.141698|5|-0.138516|7|2024-10-07|0.21174|2|0.353001|23|-0.275854|3|2024-10-06|0.21689|15|0.150939|23|-0.137777|14
2024-10-08 13:42:49|CS.D.CRYPTOB10.CFD.IP|319|2024-10-08 12:49:40|2024-10-08 13:42:40|15273.43|9.1|0.52618|2024-10-08|0.52476|4|0.125076|5|-0.117358|3|2024-10-07|0.51337|14|0.262799|11|-0.24844|22|2024-10-06|0.52387|23|0.086221|14|-0.072015|21
2024-10-08 13:42:50|CS.D.USDBRL.MINI.IP|310|2024-10-08 12:49:30|2024-10-08 13:42:40|55294|8.2|0.12291|2024-10-08|0.11734|13|0.064267|12|-0.067792|12|2024-10-07|0.14529|19|0.048479|13|-0.058378|13||10000||0||0|
2024-10-08 13:42:51|CS.D.USDINR.MINI.IP|38|2024-10-08 12:49:30|2024-10-08 13:39:20|8396.3|2.4|0.29775|2024-10-08|0.17855|10|0.066702|9|-0.06428|9|2024-10-07|0.17846|12|0.060736|3|-0.069022|8||10000||0||0|
2024-10-08 13:42:52|CS.D.USDTWD.MINI.IP|137|2024-10-08 12:49:30|2024-10-08 13:42:40|32160.6|2.4|0.06287|2024-10-08|0.06219|13|0.064209|1|-0.052941|1|2024-10-07|0.06222|17|0.029532|9|-0.052789|1||10000||0||0|
2024-10-08 13:42:53|CS.D.EURGBP.MINI.IP|310|2024-10-08 12:49:40|2024-10-08 13:42:50|8375.3|5.3|0.01289|2024-10-08|0.01137|9|0.019103|12|-0.023829|6|2024-10-07|0.01259|8|0.023859|10|-0.034668|7|2024-10-06|0.01794|23|0.022737|21|-0.09213|20
2024-10-08 13:42:54|CS.D.EURUSD.MINI.IP|321|2024-10-08 12:49:30|2024-10-08 13:42:50|10979|9|0.00618|2024-10-08|0.00608|12|0.019108|7|-0.018217|2|2024-10-07|0.00615|14|0.020046|14|-0.018219|14|2024-10-06|0.36274|23|0.041954|22|-0.032818|22
2024-10-08 13:42:56|CS.D.GBPUSD.MINI.IP|320|2024-10-08 12:49:40|2024-10-08 13:42:50|13107.4|11.4|0.00847|2024-10-08|0.00707|9|0.028271|7|-0.024411|13|2024-10-07|0.0082|9|0.033552|7|-0.030503|7|2024-10-06|0.09493|21|0.103094|20|-0.037371|20
2024-10-08 13:42:57|CS.D.NZDUSD.MINI.IP|317|2024-10-08 12:49:30|2024-10-08 13:42:50|6118|9.2|0.02941|2024-10-08|0.02941|11|0.060565|2|-0.047434|7|2024-10-07|0.03005|17|0.03924|18|-0.071859|21|2024-10-06|0.04872|23|0.056858|21|-0.055194|22
2024-10-08 13:42:58|CS.D.USDCAD.MINI.IP|315|2024-10-08 12:49:40|2024-10-08 13:42:50|13648.5|9.9|0.00968|2024-10-08|0.00962|13|0.013192|13|-0.02125|13|2024-10-07|0.01097|13|0.028666|15|-0.013993|2|2024-10-06|0.01547|23|0.036854|22|-0.021371|21
2024-10-08 13:42:59|CS.D.USDCHF.MINI.IP|315|2024-10-08 12:49:50|2024-10-08 13:42:50|8564.4|8.7|0.02008|2024-10-08|0.0183|8|0.025736|8|-0.033951|0|2024-10-07|0.02537|8|0.048028|22|-0.035046|14|2024-10-06|0.02794|23|0.122266|20|-0.0454|22
2024-10-08 13:43:01|CS.D.USDCNH.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|70571.8|18.1|0.00874|2024-10-08|0.0085|10|0.055761|1|-0.042348|1|2024-10-07|0.013|12|0.027459|21|-0.083921|22|2024-10-06|0.07629|23|0.046958|23|-0.059475|22
2024-10-08 13:43:02|CS.D.USDDKK.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|67923.4|16.5|0.02208|2024-10-08|0.02208|13|0.01679|2|-0.019604|7|2024-10-07|0.02805|12|0.019276|7|-0.042109|20|2024-10-06|0.02943|23|0.055922|20|-0.05828|20
2024-10-08 13:43:03|CS.D.USDHUF.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|36429.3|15.5|0.05481|2024-10-08|0.05477|8|0.052629|12|-0.048169|7|2024-10-07|0.05784|13|0.076197|10|-0.066917|12|2024-10-06|0.32852|22|0.053948|23|-0.038312|23
2024-10-08 13:43:04|CS.D.USDJPY.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|14814.8|15.4|0.00606|2024-10-08|0.00512|10|0.043197|13|-0.047348|7|2024-10-07|0.00552|7|0.108842|22|-0.127817|22|2024-10-06|0.04852|21|0.090751|22|-0.038953|22
2024-10-08 13:43:05|CS.D.USDKRW.MINI.IP|270|2024-10-08 12:49:50|2024-10-08 13:42:50|134372.1|6.8|0.14055|2024-10-08|0.07428|2|0.044762|0|-0.059788|12|2024-10-07|0.07435|3|0.061196|15|-0.07516|9||10000||0||0|
2024-10-08 13:43:06|CS.D.USDMXN.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|193044.3|19.3|0.05592|2024-10-08|0.05352|13|0.072843|12|-0.062937|12|2024-10-07|0.05599|18|0.080779|21|-0.076922|13|2024-10-06|0.1678|21|0.051459|22|-0.039565|23
2024-10-08 13:43:08|CS.D.USDNOK.MINI.IP|320|2024-10-08 12:49:50|2024-10-08 13:43:00|106655.8|30.8|0.02346|2024-10-08|0.02346|13|0.033847|1|-0.04591|2|2024-10-07|0.04425|13|0.085517|22|-0.076361|1|2024-10-06|0.18311|23|0.045188|23|-0.071187|23
2024-10-08 13:43:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:09|CS.D.USDSEK.MINI.IP|318|2024-10-08 12:50:00|2024-10-08 13:43:00|103457.2|21.1|0.02417|2024-10-08|0.02417|13|0.035037|7|-0.049678|0|2024-10-07|0.04574|6|0.041453|6|-0.085184|1|2024-10-06|0.11187|22|0.064449|23|-0.049235|23
2024-10-08 13:43:11|CS.D.USDSGD.MINI.IP|313|2024-10-08 12:50:00|2024-10-08 13:43:00|13035.9|8|0.01504|2024-10-08|0.01317|11|0.013044|3|-0.013808|3|2024-10-07|0.01861|8|0.023785|14|-0.019177|21|2024-10-06|0.12314|21|0.111295|21|-0.044442|22
2024-10-08 13:43:12|CS.D.USDZAR.MINI.IP|320|2024-10-08 12:50:00|2024-10-08 13:43:10|175132.2|13.2|0.05141|2024-10-08|0.05141|13|0.066079|2|-0.061309|2|2024-10-07|0.06371|11|0.091747|20|-0.131782|23|2024-10-06|0.18423|23|0.08716|23|-0.056046|22
2024-10-08 13:43:12|CS.D.ALUMINIUM.MINI.IP|270|2024-10-08 12:50:00|2024-10-08 13:43:10|2579|4.6|0.23267|2024-10-08|0.2286|1|0.153298|2|-0.212906|7|2024-10-07|0.22556|7|0.10564|7|-0.139255|6||10000||0||0|
2024-10-08 13:43:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:14|CC.D.W.UME.IP|78|2024-10-08 13:30:00|2024-10-08 13:42:50|600.8|19.5|0.09866|2024-10-08|0.09855|1|0.2003|13|-0.198643|2|2024-10-07|0.09931|18|0.283522|13|-0.2003|0||10000||0||0|
2024-10-08 13:43:14|CC.D.KC.UME.IP|287|2024-10-08 12:50:00|2024-10-08 13:43:10||5.4|0.07308|2024-10-08|0.08201|12|0.194409|13|-0.258713|8|2024-10-07|0.08159|17|0.23495|10|-0.246324|13||10000||0||0|
2024-10-08 13:43:15|CS.D.COPPER.MINI.IP|320|2024-10-08 12:50:00|2024-10-08 13:43:10|9793.9|16.7|0.10218|2024-10-08|0.10215|13|0.170755|1|-0.140375|1|2024-10-07|0.10038|11|0.100236|1|-0.092147|1||10000||0||0|
2024-10-08 13:43:16|CC.D.C.UME.IP|79|2024-10-08 13:30:00|2024-10-08 13:43:10|432.9|76|0.10218|2024-10-08|0.13811|1|0.115794|13|-0.09206|1|2024-10-07|0.13826|17|0.255754|13|-0.116387|0||10000||0||0|
2024-10-08 13:43:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:21|CS.D.CFEGOLD.CFE.IP|320|2024-10-08 12:50:10|2024-10-08 13:43:20|2640.38|39.2|0.01221|2024-10-08|0.01211|13|0.070424|12|-0.083984|12|2024-10-07|0.01431|14|0.052547|13|-0.081157|1|2024-10-06|0.01824|23|0.023775|22|-0.032441|22
2024-10-08 13:43:23|CC.D.HO.UME.IP|320|2024-10-08 12:50:10|2024-10-08 13:43:20|23194|13.1|0.08565|2024-10-08|0.08366|0|0.146684|13|-0.321268|13|2024-10-07|0.08326|22|0.256931|22|-0.686802|22|2024-10-06|0.08649|23|0.12553|22|-0.310318|22
2024-10-08 13:43:24|CC.D.HG.UME.IP|320|2024-10-08 12:50:10|2024-10-08 13:43:20|44956.8|14.1|0.0444|2024-10-08|0.04361|0|0.142241|0|-0.157964|2|2024-10-07|0.04344|1|0.116508|1|-0.106587|1|2024-10-06|0.0434|22|0.125304|22|-0.07649|22
2024-10-08 13:43:25|CC.D.IRON.UME.IP|261|2024-10-08 13:00:00|2024-10-08 13:43:20|777.4|398|0.53399|2024-10-08|0.54837|1|0.490316|1|-0.598516|1||10000||0||0|||10000||0||0|
2024-10-08 13:43:25|CS.D.LEAD.MINI.IP|266|2024-10-08 12:50:40|2024-10-08 13:43:20|2092.1|4|0.28664|2024-10-08|0.279|0|0.149946|1|-0.590423|1|2024-10-07|0.27763|11|0.139723|15|-0.302424|17||10000||0||0|
2024-10-08 13:43:26|CO.D.LH.FWM2.IP|77|2024-10-08 13:30:00|2024-10-08 13:43:20|7639|21.6|0.19039|2024-10-08|0.19546|13|0.117111|13|-0.155986|13|2024-10-07|0.19448|16|0.158332|13|-0.18438|13||10000||0||0|
2024-10-08 13:43:27|CC.D.LC.UME.IP|80|2024-10-08 13:30:00|2024-10-08 13:43:20|18699.2|18.1|0.06096|2024-10-08|0.06416|13|0.087686|13|-0.060934|13|2024-10-07|0.06408|18|0.153443|13|-0.059333|14||10000||0||0|
2024-10-08 13:43:29|EN.D.LGO.FWM1.IP|316|2024-10-08 12:50:20|2024-10-08 13:43:20|704.9|7.2|0.14034|2024-10-08|0.13737|0|0.126033|13|-0.351914|13|2024-10-07|0.13689|19|0.164474|21|-0.164204|21|2024-10-06|0.14117|23|0.169587|22|-0.211178|22
2024-10-08 13:43:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:32|CS.D.CFDSILVER.CFM.IP|319|2024-10-08 12:50:30|2024-10-08 13:43:30|3122|30.7|0.07386|2024-10-08|0.06417|11|0.212523|1|-0.275195|1|2024-10-07|0.08602|19|0.174553|12|-0.287851|5|2024-10-06|0.09295|22|0.058875|22|-0.071327|23
2024-10-08 13:43:33|CC.D.NG.UME.IP|318|2024-10-08 12:50:30|2024-10-08 13:43:30|2936|32.8|0.0939|2024-10-08|0.10144|11|0.271831|6|-0.171762|12|2024-10-07|0.09962|10|0.433622|13|-0.398671|12|2024-10-06|0.10049|22|0.16728|22|-0.100536|22
2024-10-08 13:43:34|CC.D.CC.UME.IP|301|2024-10-08 12:50:20|2024-10-08 13:43:30|6612.5|3.8|0.16069|2024-10-08|0.15024|12|0.40553|13|-0.219389|8|2024-10-07|0.12591|17|0.308071|13|-0.573563|15||10000||0||0|
2024-10-08 13:43:35|CS.D.NICKEL.MINI.IP|115|2024-10-08 12:50:40|2024-10-08 13:42:50|17722|1.2|0.33904|2024-10-08|0.3388|13|0.181272|13|-0.193545|11|2024-10-07|0.33016|11|0.172031|8|-0.127016|12||10000||0||0|
2024-10-08 13:43:36|CC.D.RB.UME.IP|319|2024-10-08 12:50:30|2024-10-08 13:43:30|20753|11.6|0.10105|2024-10-08|0.10008|4|0.19704|13|-0.387134|13|2024-10-07|0.09293|16|0.320543|22|-0.351608|22|2024-10-06|0.13498|23|0.082007|22|-0.336118|22
2024-10-08 13:43:36|CC.D.CT.UME.IP|268|2024-10-08 12:50:40|2024-10-08 13:43:30|7275|11.7|0.19125|2024-10-08|0.20089|1|0.195914|5|-0.190817|2|2024-10-07|0.19956|13|0.191772|13|-0.086474|12||10000||0||0|
2024-10-08 13:43:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:38|CC.D.SB.UME.IP|226|2024-10-08 12:50:40|2024-10-08 13:43:20||9.3|0.09708|2024-10-08|0.13369|13|0.201803|12|-0.224921|7|2024-10-07|0.13088|11|0.265682|15|-0.286369|7||10000||0||0|
2024-10-08 13:43:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:39|CC.D.LCO.UME.IP|319|2024-10-08 12:50:30|2024-10-08 13:43:30|7817.5|176.6|0.03981|2024-10-08|0.03726|9|0.157462|13|-0.342418|13|2024-10-07|0.0379|9|0.190796|8|-0.200648|12|2024-10-06|1.69229|22|0.162885|22|-0.380043|22
2024-10-08 13:43:41|CC.D.CL.UME.IP|319|2024-10-08 12:50:40|2024-10-08 13:43:40|7422.6|148.2|0.04171|2024-10-08|0.04038|11|0.166891|13|-0.386106|13|2024-10-07|0.03872|19|0.409533|22|-0.840444|22|2024-10-06|0.04477|22|0.183245|22|-0.334|22
2024-10-08 13:43:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:42|CC.D.SM.UME.IP|82|2024-10-08 13:30:00|2024-10-08 13:43:30|32286|41.4|0.12401|2024-10-08|0.12333|0|0.19869|13|-0.250066|1|2024-10-07|0.12229|12|0.14942|13|-0.235251|0||10000||0||0|
2024-10-08 13:43:43|CC.D.BO.UME.IP|83|2024-10-08 13:30:00|2024-10-08 13:43:40|4341.1|40.2|0.13796|2024-10-08|0.13409|0|0.17266|13|-0.183242|13|2024-10-07|0.13456|18|0.19525|14|-0.235563|0||10000||0||0|
2024-10-08 13:43:43|CC.D.S.UME.IP|82|2024-10-08 13:30:00|2024-10-08 13:43:30|1036.6|91.5|0.11589|2024-10-08|0.11423|1|0.133232|1|-0.209245|1|2024-10-07|0.11426|15|0.105092|13|-0.257954|0||10000||0||0|
2024-10-08 13:43:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:45|CS.D.PLAT.CFM.IP|304|2024-10-08 12:50:40|2024-10-08 13:43:40|958.5|4.2|0.52004|2024-10-08|0.51283|0|0.228145|12|-0.279272|12|2024-10-07|0.50377|1|0.142945|13|-0.11332|15|2024-10-06|0.50482|22|0.040416|22|-0.060514|22
2024-10-08 13:43:46|CS.D.ZINC.MINI.IP|300|2024-10-08 12:50:40|2024-10-08 13:43:40|3105.8|7|0.19318|2024-10-08|0.18883|0|0.173065|1|-0.241963|1|2024-10-07|0.18877|8|0.132271|8|-0.207769|17||10000||0||0|
2024-10-08 13:43:47|IX.D.StoxxBank.FNI3.IP|162|2024-10-08 12:51:20|2024-10-08 13:43:40|143.29|44|11.76701|2024-10-08|4.40388|10|0.070205|6|-0.10461|7|2024-10-07|4.1021|14|0.140459|8|-0.070427|7||10000||0||0|
2024-10-08 13:43:48|IX.D.CANNABIS.IFD.IP|49|2024-10-08 13:33:10|2024-10-08 13:43:40|121.86|0|0.82035|2024-10-08|0.82035|13|0.15584|13|-0.081887|13|2024-10-07|0.80534|13|0.113003|17|-0.144799|13||10000||0||0|
2024-10-08 13:43:48|KB.D.BANKS.CASH.IP|225|2024-10-08 12:50:40|2024-10-08 13:43:40|4356.34|0|0|2024-10-08|0|7|0.091019|7|-0.147681|7|2024-10-07|0|7|0.086887|8|-0.065434|13||10000||0||0|
2024-10-08 13:43:49|KB.D.AERO.CASH.IP|136|2024-10-08 12:51:00|2024-10-08 13:43:40|11528.01|0|0|2024-10-08|0|7|0.134899|7|-0.09177|7|2024-10-07|0|7|0.280967|14|-0.195791|13||10000||0||0|
2024-10-08 13:43:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:50|KB.D.CHEMS.CASH.IP|78|2024-10-08 12:50:50|2024-10-08 13:43:10|8042.65|0|0|2024-10-08|0|7|0.089717|7|-0.077587|8|2024-10-07|0|7|0.142588|13|-0.125951|13||10000||0||0|
2024-10-08 13:43:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:43:58|KB.D.FDR.CASH.IP|150|2024-10-08 12:50:50|2024-10-08 13:43:20|4546.09|0|0|2024-10-08|0|7|0.039319|7|-0.045527|7|2024-10-07|0|7|0.049401|7|-0.048927|13||10000||0||0|
2024-10-08 13:44:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:09|KB.D.HSEHLD.CASH.IP|220|2024-10-08 12:51:00|2024-10-08 13:44:00|13554.12|0|0|2024-10-08|0|7|0.209411|7|-0.711224|7|2024-10-07|0|7|0.156238|7|-0.202599|14||10000||0||0|
2024-10-08 13:44:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:15|KB.D.MINING.CASH.IP|89|2024-10-08 12:51:30|2024-10-08 13:43:50|10965.25|0|0|2024-10-08|0|7|0.785954|13|-0.203253|7|2024-10-07|0|7|0.226673|13|-0.192646|12||10000||0||0|
2024-10-08 13:44:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:17|KB.D.OIL.CASH.IP|259|2024-10-08 12:51:10|2024-10-08 13:44:10|8244.38|0|0|2024-10-08|0|7|0.093569|8|-0.091904|13|2024-10-07|0|7|0.073165|13|-0.266736|13||10000||0||0|
2024-10-08 13:44:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:18|KB.D.REAL.CASH.IP|137|2024-10-08 12:51:10|2024-10-08 13:43:50|2299.8|0|0|2024-10-08|0|7|0.076705|12|-0.065111|12|2024-10-07|0|7|0.082523|7|-0.063757|13||10000||0||0|
2024-10-08 13:44:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:21|KB.D.HOTELS.CASH.IP|204|2024-10-08 12:51:50|2024-10-08 13:44:20|7845.48|0|0|2024-10-08|0|7|0.061619|13|-0.063656|8|2024-10-07|0|7|0.381103|13|-0.192815|14||10000||0||0|
2024-10-08 13:44:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-08|0.40059|0|0||0||2024-10-07|0.40067|1|0||0||2024-10-06|0.40064|23|0||0|
2024-10-08 13:44:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-08|0.4004|0|0||0||2024-10-07|0.40034|0|0||0||2024-10-06|0.40104|23|0||0|
2024-10-08 13:44:27|SE.D.MMM.CASH.IP|124|2024-10-08 12:52:00|2024-10-08 13:44:20|13355|89.1|21.89609|2024-10-08|24.3352|13|10.630346|8|-0.416884|12|2024-10-07|1.12528|23|10.80475|8|-2.077151|20||10000||0||0|
2024-10-08 13:44:28|SA.D.AXP.CASH.IP|161|2024-10-08 12:51:40|2024-10-08 13:44:20|26719|231.3|19.34116|2024-10-08|32.34398|13|0.818209|8|-0.369004|9|2024-10-07|13.72911|13|3.755779|8|-0.732479|10||10000||0||0|
2024-10-08 13:44:29|UA.D.AAPL.CASH.IP|269|2024-10-08 12:51:20|2024-10-08 13:44:20|22408|1323.8|10.05655|2024-10-08|15.16374|13|0.165644|13|-0.290334|13|2024-10-07|0.00703|19|0.147869|9|-0.217391|13||10000||0||0|
2024-10-08 13:44:29|SA.D.BA.CASH.IP|169|2024-10-08 12:50:10|2024-10-08 13:44:20|15584|423.5|13.67732|2024-10-08|19.47642|13|7.288369|8|-0.250627|13|2024-10-07|4.32711|19|6.235375|8|-0.431144|13||10000||0||0|
2024-10-08 13:44:30|SB.D.CAT.CASH.IP|151|2024-10-08 12:46:30|2024-10-08 13:44:30||303.3|14.67382|2024-10-08|19.54519|13|0.784243|8|-0.751319|8|2024-10-07|1.47019|8|0.912663|22|-1.504118|20||10000||0||0|
2024-10-08 13:44:31|SB.D.CVX.CASH.IP|175|2024-10-08 12:50:40|2024-10-08 13:44:30|14810|552.6|14.34125|2024-10-08|17.15218|13|2.951724|8|-0.214247|13|2024-10-07|1.42919|14|0.546557|8|-0.343506|13||10000||0||0|
2024-10-08 13:44:32|UA.D.CSCO.CASH.IP|117|2024-10-08 12:52:00|2024-10-08 13:44:20|5234|19130.4|3.46051|2024-10-08|0.22875|12|0.361905|13|-0.133283|11|2024-10-07|0.02855|21|0.228746|13|-0.41841|20||10000||0||0|
2024-10-08 13:44:33|SD.D.KO.CASH.IP|228|2024-10-08 12:50:50|2024-10-08 13:44:30|6917|258.4|8.36437|2024-10-08|14.09614|13|10.480769|8|-0.188079|9|2024-10-07|0.01446|18|12.24359|8|-0.202781|20||10000||0||0|
2024-10-08 13:44:34|SB.D.DOWWUS.CASH.IP|88|2024-10-08 13:30:00|2024-10-08 13:44:30||9175.2|5.83724|2024-10-08|5.97299|13|0.260999|13|-0.371126|13|2024-10-07|5.50336|13|0.218778|13|-0.18352|18||10000||0||0|
2024-10-08 13:44:36|SH.D.XOM.CASH.IP|217|2024-10-08 12:50:40|2024-10-08 13:44:30|12273|662.4|6.94658|2024-10-08|10.31925|13|5.576874|8|-0.339998|9|2024-10-07|0.01159|19|0.345187|21|-1.053472|20||10000||0||0|
2024-10-08 13:44:36|SC.D.GS.CASH.IP|113|2024-10-08 12:38:10|2024-10-08 13:44:30|49525|264|24.00894|2024-10-08|1.78801|8|8.997778|8|-0.538499|13|2024-10-07|16.22283|18|4.533549|8|-0.798884|20||10000||0||0|
2024-10-08 13:44:37|SC.D.HD.CASH.IP|132|2024-10-08 12:45:10|2024-10-08 13:44:20|41105|170.4|7.64629|2024-10-08|14.41663|13|0.641121|8|-0.398406|8|2024-10-07|21.09732|13|4.949907|8|-0.514699|13||10000||0||0|
2024-10-08 13:44:38|SD.D.IBM.CASH.IP|140|2024-10-08 12:50:00|2024-10-08 13:44:30|22798|112.9|37.91|2024-10-08|32.58398|10|21.297297|8|-0.290544|11|2024-10-07|7.20239|19|0.2|12|-1.167401|20||10000||0||0|
2024-10-08 13:44:39|UB.D.INTC.CASH.IP|220|2024-10-08 12:51:30|2024-10-08 13:44:30|2219|48716.4|5.05159|2024-10-08|9.6639|13|0.631484|13|-0.313901|13|2024-10-07|2.0638|19|0.268336|18|-0.267142|18||10000||0||0|
2024-10-08 13:44:40|SD.D.JNJ.CASH.IP|110|2024-10-08 12:51:00|2024-10-08 13:44:30|15986|154.1|7.32373|2024-10-08|8.11046|13|0.509979|8|-0.212979|8|2024-10-07|0.30313|9|0.810024|8|-0.363454|20||10000||0||0|
2024-10-08 13:44:40|SD.D.JPM.CASH.IP|148|2024-10-08 12:50:30|2024-10-08 13:44:30|20885|431.1|14.25094|2024-10-08|17.22773|13|7.235897|8|-0.359304|10|2024-10-07|1.21733|19|0.2891|13|-0.464763|20||10000||0||0|
2024-10-08 13:44:41|SE.D.MCD.CASH.IP|115|2024-10-08 12:51:40|2024-10-08 13:44:20|30145|75.4|28.80083|2024-10-08|34.71486|13|14.068441|8|-0.678696|11|2024-10-07|18.86335|13|23.418033|8|-0.875599|10||10000||0||0|
2024-10-08 13:44:42|SE.D.MRK.CASH.IP|136|2024-10-08 12:51:20|2024-10-08 13:44:40||443.6|9.60884|2024-10-08|13.75338|13|0.342371|13|-0.360677|13|2024-10-07|2.24061|15|1.036174|8|-0.42369|20||10000||0||0|
2024-10-08 13:44:43|UC.D.MSFT.CASH.IP|295|2024-10-08 12:51:30|2024-10-08 13:44:40|41128|779.5|8.49937|2024-10-08|13.79128|13|0.298106|13|-0.377818|10|2024-10-07|0.85267|19|0.151297|13|-0.158536|13||10000||0||0|
2024-10-08 13:44:44|SE.D.NKE.CASH.IP|216|2024-10-08 12:51:50|2024-10-08 13:44:40|8018|374.2|12.08961|2024-10-08|19.92629|13|23.092308|8|-0.335279|13|2024-10-07|0.01268|19|0.338491|8|-0.651073|8||10000||0||0|
2024-10-08 13:44:45|SE.D.PFE.CASH.IP|242|2024-10-08 12:51:20|2024-10-08 13:44:40||1148.7|7.46257|2024-10-08|14.35401|13|0.376197|8|-0.273131|8|2024-10-07|0.03394|19|0.376971|13|-0.371496|11||10000||0||0|
2024-10-08 13:44:46|SE.D.PG.CASH.IP|212|2024-10-08 12:52:20|2024-10-08 13:44:40|16680|270.9|6.17944|2024-10-08|0.47847|11|5.437666|8|-0.113718|12|2024-10-07|5.09387|14|5.238184|8|-0.378161|13||10000||0||0|
2024-10-08 13:44:46|SH.D.UTX.CASH.IP|85|2024-10-07 20:00:00|2024-10-07 20:00:00|12500|683.8|18.89967|2024-10-08|20.33428|13|0.431862|13|-0.167344|13|2024-10-07|0.064|20|0.160462|14|-0.128514|13||10000||0||0|
2024-10-08 13:44:47|SG.D.TRVUS.CASH.IP|75|2024-10-08 13:30:00|2024-10-08 13:44:40|22777|167.2|13.54821|2024-10-08|17.22231|13|0.829579|13|-0.214686|13|2024-10-07|16.05055|13|0.218884|13|-0.187521|13||10000||0||0|
2024-10-08 13:44:48|SH.D.UNH.CASH.IP|111|2024-10-08 12:51:50|2024-10-08 13:44:40|58318|432.8|27.15049|2024-10-08|29.03675|13|10.169231|8|-1.744673|8|2024-10-07|29.04293|18|10.448077|8|-2.604758|9||10000||0||0|
2024-10-08 13:44:48|SH.D.VZ.CASH.IP|146|2024-10-08 12:51:30|2024-10-08 13:44:40||516.6|11.67882|2024-10-08|19.37623|13|14.888598|8|-0.296533|13|2024-10-07|0.02273|16|16.416337|8|-0.249943|13||10000||0||0|
2024-10-08 13:44:49|SH.D.VUS.CASH.IP|151|2024-10-08 12:51:50|2024-10-08 13:44:40|27571|180.6|17.27171|2024-10-08|23.79242|13|19.749934|8|-0.2849|13|2024-10-07|2.67108|19|21.798246|8|-0.314029|20||10000||0||0|
2024-10-08 13:44:50|SH.D.WAG.CASH.IP|74|2024-10-08 13:30:00|2024-10-08 13:44:40||1767.9|4.13712|2024-10-08|10.20489|13|0.228311|13|-0.22805|13|2024-10-07|0.11366|19|0.230415|16|-0.4561|13||10000||0||0|
2024-10-08 13:44:50|SH.D.WMT.CASH.IP|175|2024-10-08 12:49:20|2024-10-08 13:44:40|7958|526.5|7.45956|2024-10-08|0.50441|9|10.217755|8|-0.27666|8|2024-10-07|0.01254|17|7.76|8|-0.383901|13||10000||0||0|
2024-10-08 13:44:52|UB.D.GOOGUS.CASH.IP|195|2024-10-08 12:51:30|2024-10-08 13:44:50|16497|385.6|14.38186|2024-10-08|16.00157|13|0.181917|13|-0.139869|8|2024-10-07|0.00872|19|0.325021|13|-0.172835|8||10000||0||0|
2024-10-08 13:44:52|UC.D.NFLX.CASH.IP|186|2024-10-08 12:46:30|2024-10-08 13:44:50|71001|2030.2|9.18433|2024-10-08|14.53455|13|0.467083|10|-0.498863|10|2024-10-07|9.04525|19|4.906942|8|-0.468866|13||10000||0||0|
2024-10-08 13:44:53|UB.D.FB.CASH.IP|259|2024-10-08 12:52:30|2024-10-08 13:44:50||283.5|20.11196|2024-10-08|29.85591|13|0.173082|8|-0.413924|13|2024-10-07|3.11519|19|0.451769|13|-0.36557|13||10000||0||0|
2024-10-08 13:44:54|UA.D.AMZN.CASH.IP|237|2024-10-08 12:51:40|2024-10-08 13:44:50|18212|899.4|4.24283|2024-10-08|6.14566|13|0.221607|8|-0.247321|13|2024-10-07|0.00688|19|0.196797|13|-0.506739|9||10000||0||0|
2024-10-08 13:44:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:44:56|EC.D.ACCP.CASH.IP|140|2024-10-08 12:52:20|2024-10-08 13:44:50||39.6|17.17557|2024-10-08|19.46141|7|0.077002|7|-0.102696|7|2024-10-07|14.60727|14|0.252334|13|-0.17744|14||10000||0||0|
2024-10-08 13:44:56|SA.D.BABA.CASH.IP|318|2024-10-08 12:51:40|2024-10-08 13:44:50|11014|2656.4|9.18753|2024-10-08|9.4033|13|0.469397|13|-2.040259|8|2024-10-07|0.01713|15|0.463758|17|-0.365864|13||10000||0||0|
2024-10-08 13:44:57|SA.D.ACBUS.CASH.IP|85|2024-10-08 13:30:00|2024-10-08 13:44:50|532|490.9|0.48262|2024-10-08|0.50027|13|0.377358|13|-0.744879|13|2024-10-07|0.17456|16|0.544465|14|-0.373134|19||10000||0||0|
2024-10-08 13:44:57|UA.D.CARUS.CASH.IP|34|2024-10-08 13:30:00|2024-10-08 13:44:10||2369.7|20.84462|2024-10-08|47.24781|13|1.670534|13|-0.150185|13|2024-10-07|47.14431|19|0.275419|19|-0.455063|14||10000||0||0|
2024-10-08 13:44:58|ED.D.BAS.CASH.IP|267|2024-10-08 12:51:50|2024-10-08 13:44:50|4681|224.6|13.50116|2024-10-08|4.12366|7|0.235269|7|-0.224623|7|2024-10-07|5.32868|7|0.125379|7|-0.114931|7||10000||0||0|
2024-10-08 13:44:59|ED.D.BMW.CASH.IP|172|2024-10-08 12:51:50|2024-10-08 13:44:50|7599|129.5|18.04774|2024-10-08|19.46002|7|0.132626|10|-0.184648|7|2024-10-07|15.59706|14|0.102854|7|-0.12837|7||10000||0||0|
2024-10-08 13:45:00|UA.D.BNTXUS.CASH.IP|95|2024-10-08 12:52:30|2024-10-08 13:44:30|12097|80.8|32.862|2024-10-08|33.16986|13|0.918044|9|-0.271851|10|2024-10-07|4.23729|20|0.768722|8|-2.848674|20||10000||0||0|
2024-10-08 13:45:01|SB.D.CCL.CASH.IP|90|2024-10-08 13:30:00|2024-10-08 13:44:50|1843|5447.3|2.33013|2024-10-08|2.65458|13|0.331492|13|-0.219298|13|2024-10-07|0.05466|15|0.388673|18|-0.492881|14||10000||0||0|
2024-10-08 13:45:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:02|ED.D.DCX.CASH.IP|214|2024-10-08 12:52:10|2024-10-08 13:44:50||249.1|16.37752|2024-10-08|8.01736|7|0.106686|7|-0.210489|7|2024-10-07|15.41531|7|0.087673|7|-0.104221|7||10000||0||0|
2024-10-08 13:45:03|ED.D.DHERGY.CASH.IP|126|2024-10-08 12:52:20|2024-10-08 13:44:20|3896|50.7|15.93414|2024-10-08|13.34554|8|0.474684|7|-0.46729|9|2024-10-07|16.90449|8|0.285344|7|-0.259808|13||10000||0||0|
2024-10-08 13:45:03|SB.D.DAL.CASH.IP|151|2024-10-08 12:46:30|2024-10-08 13:45:00|5086|577.1|4.72067|2024-10-08|5.78133|13|3.455631|8|-0.851582|8|2024-10-07|4.31445|14|0.804787|9|-2.1181|8||10000||0||0|
2024-10-08 13:45:04|ED.D.DBK.CASH.IP|250|2024-10-08 12:52:00|2024-10-08 13:45:00|1580.4|401.2|19.22092|2024-10-08|10.07304|7|0.201664|7|-0.202046|7|2024-10-07|4.8692|9|0.262631|13|-0.151286|7||10000||0||0|
2024-10-08 13:45:05|ED.D.LHAG.CASH.IP|106|2024-10-08 12:53:10|2024-10-08 13:45:00|628.6|558.7|17.00693|2024-10-08|26.07316|7|0.129074|7|-0.128824|7|2024-10-07|13.84187|15|0.536616|13|-0.283197|13||10000||0||0|
2024-10-08 13:45:06|SB.D.D.CASH.IP|88|2024-10-08 13:30:00|2024-10-08 13:45:00|5737|181.6|9.16846|2024-10-08|11.36373|13|0.122228|13|-0.104657|13|2024-10-07|5.82895|13|0.156114|13|-0.138169|13||10000||0||0|
2024-10-08 13:45:06|EJ.D.DUFNSW.CASH.IP|75|2024-10-08 12:52:00|2024-10-08 13:44:30|3408|36.5|14.75984|2024-10-08|18.76305|13|0.178571|8|-0.355872|7|2024-10-07|7.82205|15|0.173812|7|-0.232423|7||10000||0||0|
2024-10-08 13:45:07|SB.D.EQR.CASH.IP|44|2024-10-08 13:30:00|2024-10-08 13:45:00|7286|250.8|29.67952|2024-10-08|39.5727|13|0.316108|13|-0.123288|13|2024-10-07|20.95394|19|0.124172|18|-0.110193|18||10000||0||0|
2024-10-08 13:45:08|UB.D.EXPE.CASH.IP|60|2024-10-08 13:30:00|2024-10-08 13:45:00|15194|295.9|6.78392|2024-10-08|17.69719|13|1.240196|13|-0.301956|13|2024-10-07|21.66193|14|0.972907|13|-0.359305|13||10000||0||0|
2024-10-08 13:45:08|SC.D.FRT.CASH.IP|49|2024-10-08 13:30:00|2024-10-08 13:43:00||97.3|36.8816|2024-10-08|54.76359|13|0.500911|13|-0.108962|13|2024-10-07|33.97209|18|0.217964|13|-0.117925|18||10000||0||0|
2024-10-08 13:45:09|SC.D.F.CASH.IP|194|2024-10-08 12:40:20|2024-10-08 13:45:00|1038|3249.1|5.18231|2024-10-08|0.09533|9|7.040816|8|-0.191022|8|2024-10-07|0.08842|15|3.448276|8|-0.189573|13||10000||0||0|
2024-10-08 13:45:09|SC.D.GMUS.CASH.IP|134|2024-10-08 12:51:50|2024-10-08 13:45:00|4593|659.7|6.79652|2024-10-08|9.01717|13|9.116877|8|-0.347826|11|2024-10-07|0.02182|19|7.28398|8|-0.61552|9||10000||0||0|
2024-10-08 13:45:10|UB.D.GILD.CASH.IP|101|2024-10-08 13:04:10|2024-10-08 13:45:10|8458|264.1|6.99295|2024-10-08|8.40819|13|2.152358|8|-0.379327|8|2024-10-07|6.79757|19|0.919811|9|-0.662879|9||10000||0||0|
2024-10-08 13:45:11|SC.D.HLTUS.CASH.IP|48|2024-10-08 13:30:00|2024-10-08 13:44:20|23281|229.3|35.53302|2024-10-08|51.6844|13|0.581771|13|-0.300094|13|2024-10-07|28.94123|15|0.205947|13|-0.167289|18||10000||0||0|
2024-10-08 13:45:11|SD.D.JKSUS.CASH.IP|88|2024-10-08 13:30:00|2024-10-08 13:45:00|2764|1268.7|16.54028|2024-10-08|19.66952|13|1.443375|13|-1.084991|13|2024-10-07|6.99362|14|0.880914|13|-1.012943|14||10000||0||0|
2024-10-08 13:45:12|SD.D.JMIAUS.CASH.IP|92|2024-10-08 13:30:00|2024-10-08 13:45:10|544|836.1|1.71904|2024-10-08|1.71904|13|0.746269|13|-0.915751|13|2024-10-07|0.96513|19|1.365188|13|-0.516351|13||10000||0||0|
2024-10-08 13:45:13|EG.D.KPN.CASH.IP|71|2024-10-08 12:53:10|2024-10-08 13:44:30|366.4|1128.4|25.37134|2024-10-08|15.98378|7|0.082079|11|-0.05496|7|2024-10-07|14.03084|9|0.055371|8|-0.055279|7||10000||0||0|
2024-10-08 13:45:13|SD.D.LMT.CASH.IP|64|2024-10-08 13:30:00|2024-10-08 13:45:00|60738|75.8|48.52144|2024-10-08|62.10744|13|0.197602|13|-0.110359|13|2024-10-07|37.76743|19|0.206759|18|-0.186737|13||10000||0||0|
2024-10-08 13:45:14|EC.D.MCA.CASH.IP|264|2024-10-08 12:52:10|2024-10-08 13:45:10|65450|14.2|8.35216|2024-10-08|3.13548|7|0.480248|7|-0.308785|7|2024-10-07|0.71996|15|0.105042|7|-0.194611|7||10000||0||0|
2024-10-08 13:45:15|UC.D.MRNAUS.CASH.IP|133|2024-10-08 12:52:40|2024-10-08 13:45:10|5848|522.8|6.19499|2024-10-08|7.99538|13|0.309971|13|-0.42735|13|2024-10-07|6.98441|19|0.375427|20|-0.421159|16||10000||0||0|
2024-10-08 13:45:16|EJ.D.NESN.CASH.IP|250|2024-10-08 12:52:10|2024-10-08 13:45:10||272.6|19.62575|2024-10-08|16.79817|7|0.072289|7|-0.144161|10|2024-10-07|2.40656|15|0.071616|7|-0.095717|9||10000||0||0|
2024-10-08 13:45:16|SE.D.NIOUS.CASH.IP|309|2024-10-08 12:52:10|2024-10-08 13:45:10|618|9411.3|2.40687|2024-10-08|4.02284|13|1.134522|13|-2.152318|10|2024-10-07|0.1478|19|0.446429|13|-0.730994|13||10000||0||0|
2024-10-08 13:45:17|EJ.D.NOV.CASH.IP|270|2024-10-08 12:52:10|2024-10-08 13:45:10|9770|165.2|15.19928|2024-10-08|8.61409|8|0.071928|7|-0.061583|7|2024-10-07|7.20424|13|0.174717|7|-0.194413|7||10000||0||0|
2024-10-08 13:45:18|KA.D.OCDO.CASH.IP|77|2024-10-08 12:53:00|2024-10-08 13:45:10|392.7|473.3|13.05568|2024-10-08|22.32492|12|0.48383|7|-0.62422|7|2024-10-07|13.74664|15|0.648508|7|-0.310078|7||10000||0||0|
2024-10-08 13:45:18|UC.D.ORLY.CASH.IP|24|2024-10-08 13:30:00|2024-10-08 13:43:30|115529|1739.6|46.09214|2024-10-08|50.28234|13|2.097554|13|-0.150502|13|2024-10-07|31.6637|19|0.160743|14|-0.231759|14||10000||0||0|
2024-10-08 13:45:19|SE.D.PLTRUS.CASH.IP|311|2024-10-08 12:52:10|2024-10-08 13:45:10|4007|2041.3|6.48254|2024-10-08|9.78045|13|0.38324|13|-0.178799|13|2024-10-07|0.02549|16|0.351141|13|-0.353357|13||10000||0||0|
2024-10-08 13:45:20|UC.D.PYPLVUS.CASH.IP|139|2024-10-08 12:51:50|2024-10-08 13:45:10|8009|667|3.64624|2024-10-08|4.73671|13|0.249969|13|-0.225338|13|2024-10-07|0.34346|19|0.866834|20|-0.62422|22||10000||0||0|
2024-10-08 13:45:20|UC.D.PTONUS.CASH.IP|93|2024-10-08 12:53:50|2024-10-08 13:45:10|461|350.1|0.46253|2024-10-08|0.47269|13|0.653595|13|-0.647948|12|2024-10-07|0.87912|22|0.638298|13|-0.220264|20||10000||0||0|
2024-10-08 13:45:21|KA.D.RIO.CASH.IP|264|2024-10-08 12:52:30|2024-10-08 13:45:20||201.6|10.25415|2024-10-08|7.06457|7|0.275482|7|-0.294349|7|2024-10-07|7.01109|7|0.284037|7|-0.226202|7||10000||0||0|
2024-10-08 13:45:22|EJ.D.ROG.CASH.IP|176|2024-10-08 12:52:20|2024-10-08 13:44:50||124.4|1.71708|2024-10-08|5.45784|13|0.07719|7|-0.1545|7|2024-10-07|3.48684|15|0.116009|7|-0.07725|7||10000||0||0|
2024-10-08 13:45:22|KA.D.RR.CASH.IP|208|2024-10-08 12:52:00|2024-10-08 13:45:10|530.8|1018.5|5.31423|2024-10-08|13.71412|13|0.152614|7|-0.11325|13|2024-10-07|18.23262|8|0.187899|7|-0.187617|7||10000||0||0|
2024-10-08 13:45:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:24|ED.D.SAPG.CASH.IP|197|2024-10-08 12:52:10|2024-10-08 13:45:20|20390|266.9|10.68556|2024-10-08|5.02432|12|0.149963|7|-0.148846|7|2024-10-07|0.02527|15|0.341297|11|-0.099478|7||10000||0||0|
2024-10-08 13:45:25|SG.D.SAP.CASH.IP|80|2024-10-08 13:32:00|2024-10-08 13:45:20|22386|153.7|0.06872|2024-10-08|0.07048|13|0.125487|13|-0.076032|13|2024-10-07|6.27722|13|0.095987|16|-0.100425|17||10000||0||0|
2024-10-08 13:45:25|ED.D.SIEGn.CASH.IP|275|2024-10-08 12:52:30|2024-10-08 13:45:20|18068|124|11.28966|2024-10-08|1.76336|7|0.199358|7|-0.132714|7|2024-10-07|0.93035|7|0.21901|7|-0.120219|7||10000||0||0|
2024-10-08 13:45:26|EC.D.GLEFP.CASH.IP|193|2024-10-08 12:52:20|2024-10-08 13:45:20|2257.5|150.2|23.3369|2024-10-08|9.62163|7|0.111309|7|-0.199601|7|2024-10-07|8.45849|7|0.111807|8|-0.198456|7||10000||0||0|
2024-10-08 13:45:27|UD.D.TSLA.CASH.IP|316|2024-10-08 12:52:20|2024-10-08 13:45:20|24140|12281.7|11.7348|2024-10-08|13.65109|13|0.458219|8|-0.261054|13|2024-10-07|0.01548|19|0.335289|8|-0.241148|13||10000||0||0|
2024-10-08 13:45:28|EC.D.FP.CASH.IP|301|2024-10-08 12:52:20|2024-10-08 13:45:20|6224|205.9|7.33103|2024-10-08|3.28965|7|0.095283|7|-0.158303|7|2024-10-07|4.42225|13|0.080051|7|-0.23802|13||10000||0||0|
2024-10-08 13:45:28|SH.D.UBERUS.CASH.IP|204|2024-10-08 12:52:10|2024-10-08 13:45:20|7533|572|6.44919|2024-10-08|7.75294|13|9.470588|8|-0.480833|10|2024-10-07|1.22791|14|17.222222|8|-0.671592|13||10000||0||0|
2024-10-08 13:45:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:29|KA.D.ULVR.CASH.IP|194|2024-10-08 12:52:20|2024-10-08 13:45:20|4777|279.7|15.47794|2024-10-08|4.43288|8|0.105197|7|-0.062788|7|2024-10-07|8.71836|13|0.146352|7|-0.125366|7||10000||0||0|
2024-10-08 13:45:30|SH.D.UPS.CASH.IP|84|2024-10-08 13:30:00|2024-10-08 13:45:30|13138|198.2|12.00491|2024-10-08|15.05093|13|0.145182|13|-0.144388|13|2024-10-07|15.47304|13|0.138016|13|-0.161068|13||10000||0||0|
2024-10-08 13:45:30|UD.D.VRMUS.CASH.IP|20|2024-10-08 13:30:00|2024-10-08 13:45:30|955|36.8|21.81134|2024-10-08|25.6604|13|3.017241|13|-1.547988|13|2024-10-07|34.82482|17|0.938478|14|-2.66535|13||10000||0||0|
2024-10-08 13:45:31|SB.D.DIS.CASH.IP|202|2024-10-08 12:52:00|2024-10-08 13:45:20|9205|391.8|4.48936|2024-10-08|5.725|13|8.411765|8|-0.151926|9|2024-10-07|0.61847|16|0.282609|22|-0.487277|20||10000||0||0|
2024-10-08 13:45:32|SH.D.WFC.CASH.IP|153|2024-10-08 12:52:30|2024-10-08 13:45:30|5748|569.9|5.29447|2024-10-08|7.36256|13|11.45246|8|-0.830737|8|2024-10-07|0.42983|19|9.595376|8|-0.717285|20||10000||0||0|
2024-10-08 13:45:32|UD.D.WYNN.CASH.IP|93|2024-10-08 13:30:00|2024-10-08 13:45:30|10025|1023.8|3.43733|2024-10-08|3.63264|13|0.656863|13|-0.419022|13|2024-10-07|6.36939|19|0.217535|18|-0.446387|13||10000||0||0|
2024-10-08 13:45:33|UD.D.ZMUS.CASH.IP|131|2024-10-08 13:00:50|2024-10-08 13:45:30|6731|1460.9|13.12031|2024-10-08|0.94521|9|0.606599|11|-0.413101|11|2024-10-07|11.10527|14|0.648489|13|-0.856189|13||10000||0||0|
2024-10-08 13:45:33|EJ.D.ZURZ.CASH.IP|111|2024-10-08 12:52:50|2024-10-08 13:45:30|50880|38.1|8.14796|2024-10-08|16.75391|13|0.159553|7|-0.180325|7|2024-10-07|28.8033|14|0.117601|7|-0.07837|7||10000||0||0|
2024-10-08 13:45:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:36|CS.D.BCHUSD.CFD.IP|314|2024-10-08 12:52:30|2024-10-08 13:45:30|329.01|14.9|0.61081|2024-10-08|0.61065|13|0.152065|0|-0.152028|0|2024-10-07|0.60627|14|0.286763|23|-0.234938|23|2024-10-06|0.61859|13|0.220867|22|-0.464023|19
2024-10-08 13:45:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:46|IR.D.JGB.FWM1.IP|56|2024-10-08 12:59:20|2024-10-08 13:44:40|14411|0.7|0.02478|2024-10-08|0.02772|7|0.01387|3|-0.013861|6|2024-10-07|0.02772|0|0.062465|20|-0.013875|8|2024-10-06|0.02773|23|0.013865|23|-0.013862|23
2024-10-08 13:45:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:54|CO.D.CFI.FWM2.IP|291|2024-10-08 12:52:40|2024-10-08 13:45:50|6036|5.1|0.09703|2024-10-08|0.09863|7|0.378539|11|-0.198036|8|2024-10-07|0.09689|15|0.312629|6|-1.082709|6||10000||0||0|
2024-10-08 13:45:54|SE.D.PANWUS.CASH.IP|127|2024-10-08 12:50:10|2024-10-08 13:45:50|35230|8041.2|10.35918|2024-10-08|13.15616|13|1.202585|8|-0.662348|13|2024-10-07|17.0834|15|0.346346|13|-0.363125|8||10000||0||0|
2024-10-08 13:45:55|UA.D.ABNBUS.CASH.IP|119|2024-10-08 12:55:30|2024-10-08 13:45:50|13136|263.3|13.54002|2024-10-08|19.4128|13|0.710771|8|-0.449473|9|2024-10-07|0.34575|21|0.374181|8|-0.557362|8||10000||0||0|
2024-10-08 13:45:55|UA.D.BIDU.CASH.IP|238|2024-10-08 12:53:00|2024-10-08 13:45:50|10580|980.9|6.82087|2024-10-08|7.98701|13|0.626836|8|-0.593847|8|2024-10-07|1.57493|14|0.301018|13|-0.795756|11||10000||0||0|
2024-10-08 13:45:56|UC.D.NVDA.CASH.IP|315|2024-10-08 12:52:50|2024-10-08 13:45:50|12993|9062.3|5.41603|2024-10-08|4.02253|13|0.440392|9|-0.420233|8|2024-10-07|0.00859|15|0.38065|13|-0.300671|18||10000||0||0|
2024-10-08 13:45:57|EZ.D.ROBINGREY.Month2.IP|128|2024-10-08 12:53:00|2024-10-08 13:45:50|20.46|0|0|2024-10-08|0|8|0.658228|13|-0.292398|13|2024-10-07|0|8|0.424854|13|-0.36784|13||10000||0||0|
2024-10-08 13:45:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:45:58|UD.D.SPWR.CASH.IP|4|2024-10-08 13:30:20|2024-10-08 13:35:20||2366.3|0|2024-10-08|10000||0||0||2024-10-07|10000||0||0|||10000||0||0|
2024-10-08 13:45:59|SE.D.NETUS.CASH.IP|93|2024-10-08 13:30:00|2024-10-08 13:45:50|7987|165|13.2747|2024-10-08|14.19019|13|0.64557|13|-0.326838|13|2024-10-07|16.58262|19|0.386988|13|-0.280659|13||10000||0||0|
2024-10-08 13:45:59|UD.D.ZNGA.CASH.IP|1|2024-10-08 13:30:00|2024-10-08 13:30:00||90139229|0|2024-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:00|SI.D.ARKKUS.CASH.IP|96|2024-10-08 13:30:00|2024-10-08 13:45:50|4594|3121.3|1.11155|2024-10-08|1.11155|13|0.373544|13|-0.130862|13|2024-10-07|0.03306|13|0.302245|13|-0.281935|18||10000||0||0|
2024-10-08 13:46:00|SI.D.ARKGUS.CASH.IP|96|2024-10-08 13:30:00|2024-10-08 13:45:50|2476|131.3|2.26414|2024-10-08|2.33718|13|0.285481|13|-0.325071|13|2024-10-07|1.8403|13|0.568182|13|-0.202347|18||10000||0||0|
2024-10-08 13:46:01|SI.D.ARKQUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|6102|27.7|0.18581|2024-10-08|0.18581|13|0.394153|13|-0.130762|13|2024-10-07|4.49425|14|0.309194|13|-0.195886|18||10000||0||0|
2024-10-08 13:46:01|SI.D.ARKFUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|2962|115|1.15085|2024-10-08|1.16284|13|0.169895|13|-0.169377|13|2024-10-07|7.36997|14|0.203943|18|-0.270911|18||10000||0||0|
2024-10-08 13:46:02|SI.D.ARKWUS.CASH.IP|92|2024-10-08 13:30:00|2024-10-08 13:46:00||48.6|18.63473|2024-10-08|22.8586|13|0.359281|13|-0.143284|13|2024-10-07|25.75633|13|0.785434|13|-0.367603|13||10000||0||0|
2024-10-08 13:46:02|SI.D.PRNTUS.CASH.IP|40|2024-10-08 13:30:00|2024-10-08 13:45:30|1986|6.6|4.2498|2024-10-08|4.2498|13|1.848049|13|-0.100553|13|2024-10-07|54.74228|14|0.45|13|-0.198314|19||10000||0||0|
2024-10-08 13:46:03|SI.D.IZRLUS.CASH.IP|35|2024-10-08 13:30:00|2024-10-08 13:40:30|1895|2.9|7.68266|2024-10-08|7.90862|13|0.32|13|-0.053619|13|2024-10-07|2.15508|19|0.467047|17|-0.36157|17||10000||0||0|
2024-10-08 13:46:03|UA.D.CANUS.CASH.IP|84|2024-10-08 13:30:00|2024-10-08 13:46:00|99|2668.3|1.93522|2024-10-08|1.98242|13|1.010101|13|-1.980198|13|2024-10-07|0.94789|15|0.990099|13|-0.990099|13||10000||0||0|
2024-10-08 13:46:04|UC.D.RIOTUS.CASH.IP|147|2024-10-08 12:53:50|2024-10-08 13:46:00|790|2779.7|8.30935|2024-10-08|10.86674|13|0.503145|8|-1.119403|13|2024-10-07|3.78237|14|1.651842|12|-0.626566|13||10000||0||0|
2024-10-08 13:46:04|KN.D.HIVECN.CASH.IP|59|2024-10-08 13:30:40|2024-10-08 13:46:00|412|135.6|32.54474|2024-10-08|40.85403|13|0.243902|13|-0.243309|13|2024-10-07|29.93356|17|0.465116|13|-0.717703|19||10000||0||0|
2024-10-08 13:46:05|SI.D.IWNUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|16293|32.5|2.15269|2024-10-08|2.15269|13|0.098105|13|-0.140742|13|2024-10-07|6.99069|18|0.152774|13|-0.286254|13||10000||0||0|
2024-10-08 13:46:06|SI.D.IWO.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|28037|73|5.27182|2024-10-08|5.44006|13|0.150032|13|-0.21411|13|2024-10-07|6.47148|13|0.170539|13|-0.189475|18||10000||0||0|
2024-10-08 13:46:06|SI.D.IWDUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|18815|203.1|0.03927|2024-10-08|0.03927|13|0.148683|13|-0.074168|13|2024-10-07|0.01411|14|0.154288|18|-0.127429|18||10000||0||0|
2024-10-08 13:46:07|SI.D.IWFUS.CASH.IP|97|2024-10-08 13:30:00|2024-10-08 13:46:00|37309|135.8|0.06162|2024-10-08|0.06162|13|0.067055|13|-0.069686|13|2024-10-07|0.01941|19|0.152815|13|-0.163714|18||10000||0||0|
2024-10-08 13:46:08|KA.D.IWVLLN.CASH.IP|237|2024-10-08 12:53:10|2024-10-08 13:46:00|4423|1.3|12.28058|2024-10-08|10.51507|7|0.067904|8|-0.067843|7|2024-10-07|37.0891|7|0.112486|7|-0.067674|7||10000||0||0|
2024-10-08 13:46:09|CS.D.LTCUSD.CFE.IP|209|2024-10-08 12:53:30|2024-10-08 13:46:00|65.6|2.3|0.61197|2024-10-08|0.61196|13|0.123648|5|-0.107875|7|2024-10-07|0.59244|1|0.201145|23|-0.23116|18|2024-10-06|0.59455|12|0.119617|16|-0.14912|17
2024-10-08 13:46:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:15|OP.D.SPX5.4000P.IP|258|2024-10-08 12:53:20|2024-10-08 13:46:10|31.48|0|7.63552|2024-10-08|7.09859|6|1.794145|11|-2.120669|8|2024-10-07|7.53709|20|2.31746|19|-3.509934|6||10000||0||0|
2024-10-08 13:46:16|OP.D.SPX2.4000P.IP|186|2024-10-08 12:53:20|2024-10-08 13:46:00|6.67|0|26.2938|2024-10-08|22.80424|2|3.76569|8|-3.756477|6|2024-10-07|25.81534|20|11.317829|19|-8.68984|18||10000||0||0|
2024-10-08 13:46:17|OP.D.SPX3.4000P.IP|251|2024-10-08 12:53:20|2024-10-08 13:46:00|22.12|0|9.96149|2024-10-08|9.26935|7|1.509607|12|-2.22321|11|2024-10-07|10.43136|20|3.211889|18|-2.375514|18||10000||0||0|
2024-10-08 13:46:18|OP.D.SPX5.4250P.IP|258|2024-10-08 12:53:20|2024-10-08 13:46:10|43.44|0|5.53501|2024-10-08|5.17503|6|1.689112|11|-1.569311|8|2024-10-07|5.49172|20|1.74795|22|-1.487079|6||10000||0||0|
2024-10-08 13:46:18|OP.D.SPX2.4250P.IP|197|2024-10-08 12:53:20|2024-10-08 13:46:10|8.14|0|21.57891|2024-10-08|18.15952|2|0.738916|13|-2.265705|6|2024-10-07|20.20458|20|8.763505|19|-6.723586|18||10000||0||0|
2024-10-08 13:46:19|OP.D.SPX3.4250P.IP|256|2024-10-08 12:53:20|2024-10-08 13:46:10|30.26|0|7.30581|2024-10-08|6.80507|7|1.588352|11|-2.12141|11|2024-10-07|7.53378|20|3.073204|18|-1.595925|18||10000||0||0|
2024-10-08 13:46:20|OP.D.SPX5.4500P.IP|258|2024-10-08 12:53:20|2024-10-08 13:46:10|59.23|0|4.06937|2024-10-08|3.82369|6|1.57824|11|-1.34106|11|2024-10-07|4.05163|20|1.766672|22|-1.86534|6||10000||0||0|
2024-10-08 13:46:22|OP.D.SPX2.4500P.IP|249|2024-10-08 12:53:30|2024-10-08 13:46:10|13.09|0|13.47544|2024-10-08|13.09188|10|1.863354|8|-2.970297|11|2024-10-07|13.27272|20|5.051245|19|-3.378378|18||10000||0||0|
2024-10-08 13:46:23|OP.D.SPX3.4500P.IP|256|2024-10-08 12:53:30|2024-10-08 13:46:10|40.88|0|5.40907|2024-10-08|5.04204|7|1.494366|11|-2.055126|11|2024-10-07|5.4988|20|2.890173|18|-1.533515|18||10000||0||0|
2024-10-08 13:46:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-08|3380.95238|2|100|0|-50|0|2024-10-07|10000||0||0|||10000||0||0|
2024-10-08 13:46:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:26|IR.D.02YEAR100.FWM2.IP|263|2024-10-08 12:53:30|2024-10-08 13:46:20|10339.8|83.3|0.00882|2024-10-08|0.01933|0|0.011607|13|-0.003869|12|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22
2024-10-08 13:46:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-08|0.01933|0|0.011607|13|-0.003869|12|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22
2024-10-08 13:46:27|UB.D.HOODUS.CASH.IP|153|2024-10-08 12:55:00|2024-10-08 13:46:20|2440|4813.6|4.04752|2024-10-08|4.28794|13|0.496073|13|-0.818966|8|2024-10-07|2.23837|19|1.011879|13|-0.437445|12||10000||0||0|
2024-10-08 13:46:29|CS.D.EOSUSD.CFD.IP|211|2024-10-08 12:53:30|2024-10-08 13:46:20|47.21|3.9|0.63751|2024-10-08|0.63108|3|0.212902|9|-0.191002|7|2024-10-07|0.62304|17|0.210482|18|-0.209864|22|2024-10-06|0.62944|15|0.296736|11|-0.148337|10
2024-10-08 13:46:30|CS.D.ADAUSD.CFE.IP|182|2024-10-08 12:54:20|2024-10-08 13:46:20|34.93|3|0.57579|2024-10-08|0.56398|3|0.144383|13|-0.142086|0|2024-10-07|0.54697|2|0.284657|23|-0.281532|13|2024-10-06|0.56144|23|0.346721|16|-0.204201|7
2024-10-08 13:46:31|CS.D.XLMUSD.CFD.IP|52|2024-10-08 12:55:00|2024-10-08 13:44:00|9.05|3.7|0.55324|2024-10-08|0.54435|3|0.220507|5|-0.110988|13|2024-10-07|0.5379|2|0.326797|13|-0.329308|18|2024-10-06|0.53922|15|0.110375|20|-0.110254|20
2024-10-08 13:46:31|IR.D.FGBX.FWM2.IP|287|2024-10-08 12:53:40|2024-10-08 13:46:30|13357|22.3|5.24906|2024-10-08|6.59461|13|0.044853|11|-0.16329|6|2024-10-07|3.40862|13|0.088948|0|-0.059493|10||10000||0||0|
2024-10-08 13:46:32|IR.D.FGBS.FWM2.IP|209|2024-10-08 12:54:00|2024-10-08 13:46:20||135.7|0.48196|2024-10-08|1.50637|6|0.004684|13|-0.018722|6|2024-10-07|0.01404|3|0.009359|6|-0.009363|7||10000||0||0|
2024-10-08 13:46:33|IX.D.HSTECH.IFU.IP|307|2024-10-08 12:53:50|2024-10-08 13:46:30|4831.5|19.1|3.74087|2024-10-08|0.08086|3|0.654632|1|-1.965355|1|2024-10-07|0.07441|7|1.209192|1|-0.663419|1|2024-10-06|0.17334|23|0.077137|23|-0.048139|23
2024-10-08 13:46:34|IX.D.TOPIX.IFU.IP|280|2024-10-08 12:54:10|2024-10-08 13:46:30|2717.7|4.4|0.03864|2024-10-08|0.02948|0|0.228538|0|-0.107575|7|2024-10-07|0.0291|5|0.110848|22|-0.174488|0|2024-10-06|0.06364|23|0.065279|23|-0.127079|23
2024-10-08 13:46:36|CS.D.UNIUSD.CFE.IP|308|2024-10-08 12:53:50|2024-10-08 13:46:30|711.8|10.6|1.13208|2024-10-08|1.10793|4|0.199536|5|-0.26071|6|2024-10-07|1.08375|17|0.710458|13|-0.420076|13|2024-10-06|1.14079|23|0.232312|18|-0.218397|16
2024-10-08 13:46:37|CS.D.LNKUSD.CFE.IP|279|2024-10-08 12:53:50|2024-10-08 13:46:30|1109.65|14.2|0.65243|2024-10-08|0.64236|2|0.173281|13|-0.145091|13|2024-10-07|0.62063|14|0.345539|23|-0.211958|10|2024-10-06|0.63562|6|0.182539|23|-0.401678|19
2024-10-08 13:46:38|CS.D.DOTUSD.CFE.IP|204|2024-10-08 12:53:50|2024-10-08 13:45:00|413.2|5.6|0.7062|2024-10-08|0.69707|3|0.386053|13|-0.785366|13|2024-10-07|0.68314|4|0.308932|23|-0.304495|23|2024-10-06|0.69493|23|0.211132|16|-0.144184|4
2024-10-08 13:46:39|CS.D.DOGUSD.CFE.IP|126|2024-10-08 12:54:10|2024-10-08 13:46:30|10.75|2.5|0.65521|2024-10-08|0.64144|3|0.281955|6|-0.186916|8|2024-10-07|0.61145|2|0.354925|0|-0.273473|23|2024-10-06|0.62751|16|0.361011|23|-0.179211|15
2024-10-08 13:46:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:40|OP.D.SPX3.4750C.IP|257|2024-10-08 12:53:50|2024-10-08 13:46:30|1104.48|0|0.19886|2024-10-08|0.19882|13|0.237181|13|-0.197111|13|2024-10-07|0.19419|1|0.484859|22|-0.863448|22||10000||0||0|
2024-10-08 13:46:41|OP.D.SPX3.5000C.IP|257|2024-10-08 12:53:50|2024-10-08 13:46:30|879.06|0|0.24977|2024-10-08|0.24971|13|0.283052|13|-0.234946|13|2024-10-07|0.24271|1|0.580064|22|-1.030952|22||10000||0||0|
2024-10-08 13:46:42|OP.D.SPX3.4750P.IP|257|2024-10-08 12:53:50|2024-10-08 13:46:30|55.02|0|4.01422|2024-10-08|3.74432|7|1.399746|11|-1.939655|11|2024-10-07|4.02742|20|2.717591|18|-1.446916|18||10000||0||0|
2024-10-08 13:46:43|OP.D.SPX3.5000P.IP|258|2024-10-08 12:53:50|2024-10-08 13:46:30|74.48|0|2.96581|2024-10-08|2.76219|6|1.329752|11|-1.806349|11|2024-10-07|2.94076|20|2.5|18|-1.366443|18||10000||0||0|
2024-10-08 13:46:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:45|OP.D.SPX5.5000C.IP|256|2024-10-08 12:53:50|2024-10-08 13:46:30|951.8|0|0.2517|2024-10-08|0.25162|11|0.252137|13|-0.210891|13|2024-10-07|0.24538|1|0.516528|22|-0.981781|22||10000||0||0|
2024-10-08 13:46:46|OP.D.SPX5.4750P.IP|257|2024-10-08 12:53:50|2024-10-08 13:46:30|79.75|0|3.01899|2024-10-08|2.84963|6|1.457944|11|-1.242465|11|2024-10-07|3.01591|20|1.657982|22|-1.149729|6||10000||0||0|
2024-10-08 13:46:47|OP.D.SPX5.5000P.IP|258|2024-10-08 12:53:50|2024-10-08 13:46:40|106.96|0|2.25015|2024-10-08|2.13273|6|1.328749|11|-1.138868|11|2024-10-07|2.25696|20|1.788244|22|-0.96801|18||10000||0||0|
2024-10-08 13:46:48|OP.D.SPX2.4750C.IP|258|2024-10-08 12:53:50|2024-10-08 13:46:40|1026.32|0|0.19454|2024-10-08|0.19446|11|0.270679|13|-0.225742|13|2024-10-07|0.18885|1|0.554729|22|-0.987354|22||10000||0||0|
2024-10-08 13:46:49|OP.D.SPX2.5000C.IP|258|2024-10-08 12:53:50|2024-10-08 13:46:40|791.33|0|0.25228|2024-10-08|0.25208|11|0.335701|13|-0.308348|13|2024-10-07|0.24312|1|0.691746|22|-1.22614|22||10000||0||0|
2024-10-08 13:46:50|OP.D.SPX2.4750P.IP|253|2024-10-08 12:54:00|2024-10-08 13:46:40|20.57|0|9.76723|2024-10-08|8.3736|5|3.058387|11|-2.929247|11|2024-10-07|9.66048|20|3.190132|22|-2.194357|18||10000||0||0|
2024-10-08 13:46:51|OP.D.SPX2.5000P.IP|259|2024-10-08 12:53:50|2024-10-08 13:46:40|32.91|0|6.10495|2024-10-08|5.27874|5|2.765648|11|-2.640545|11|2024-10-07|6.07397|20|3.230112|22|-1.970721|18||10000||0||0|
2024-10-08 13:46:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-08 13:46:52|IR.D.FBTP.FWM2.IP|19|2024-10-08 13:42:50|2024-10-08 13:46:40|12031|59.4|0.02669|2024-10-08|1.53359|11|0.02494|7|-0.024896|6|2024-10-07|1.68039|13|0.024818|6|-0.033181|10||10000||0||0|
2024-10-08 13:46:53|IX.D.OMX20.IFM.IP|250|2024-10-08 12:54:20|2024-10-08 13:46:50|1284.67|0.1|0.03877|2024-10-08|0.03866|11|0.073679|13|-0.050411|7|2024-10-07|0.03826|9|0.065549|13|-0.207445|10||10000||0||0|
2024-10-08 13:46:54|IX.D.SUNNAS.IFE.IP|317|2024-10-08 12:54:10|2024-10-08 13:46:50|19895.3|0|0.07041|2024-10-08|0.07038|11|0.07644|13|-0.065315|13|2024-10-07|0.06988|1|0.107334|18|-0.181852|18|2024-10-06|0.06985|22|0.172542|22|-0.036912|23
2024-10-08 13:46:55|IX.D.SUNDOW.IFE.IP|313|2024-10-08 12:54:10|2024-10-08 13:46:50|41874.5|0|0.03811|2024-10-08|0.03809|9|0.083263|13|-0.078656|13|2024-10-07|0.03778|1|0.142014|18|-0.130126|22|2024-10-06|0.03776|22|0.075393|22|-0.018883|22
2024-10-08 13:46:57|IX.D.SUNFUN.IFE.IP|314|2024-10-08 12:54:10|2024-10-08 13:46:50|8198.4|0|0.08523|2024-10-08|0.08435|0|0.108589|0|-0.05832|7|2024-10-07|0.08412|1|0.086764|0|-0.126299|7|2024-10-06|0.08421|22|0.038485|22|-0.027659|22
2024-10-08 13:46:58|IX.D.SUNDAX.IFMM.IP|317|2024-10-08 12:54:10|2024-10-08 13:46:50|19061.5|0|0.06291|2024-10-08|0.06291|13|0.052858|7|-0.063301|2|2024-10-07|0.06251|1|0.073265|22|-0.169421|7|2024-10-06|0.06246|22|0.047369|22|-0.019264|23
2024-10-08 13:46:59|CS.D.AVXUSD.CFD.IP|283|2024-10-08 12:54:00|2024-10-08 13:46:50|26.49|5.3|0.53174|2024-10-08|0.51793|3|0.26455|9|-0.152672|13|2024-10-07|0.51134|6|0.515085|15|-0.519095|18|2024-10-06|0.52063|18|0.299065|23|-0.925926|19
2024-10-08 13:47:00|UC.D.MSTR.CASH.IP|286|2024-10-08 12:54:00|2024-10-08 13:47:00||6217.4|9.90002|2024-10-08|12.77526|13|0.500269|13|-0.55766|13|2024-10-07|1.29203|14|0.589467|13|-0.877518|18||10000||0||0|