2024-10-07 07:15:49|IX.D.SPTRD.IFE.IP|3075|2024-10-06 22:00:10|2024-10-06 23:59:50|5752.78|24.3|0.01|2024-10-07|0.01217|1|0.021747|1|-0.037105|6|2024-10-06|0.01216|22|0.0391|22|-0.021724|22||10000||0||0|
2024-10-07 07:15:49|IX.D.RUSSELL.IEN.IP|2641|2024-10-06 22:00:10|2024-10-06 23:59:50|2218|2.4|0.01321|2024-10-07|0.01351|1|0.036126|7|-0.067598|7|2024-10-06|0.0135|22|0.081074|22|-0.040562|23||10000||0||0|
2024-10-07 07:15:50|IX.D.DOW.IFE.IP|2985|2024-10-06 22:00:10|2024-10-06 23:59:50|42365.4|2.3|0.01083|2024-10-07|0.00851|6|0.016535|1|-0.031916|7|2024-10-06|0.01133|22|0.020064|22|-0.01888|22||10000||0||0|
2024-10-07 07:15:51|IX.D.FANG.IFM.IP|3317|2024-10-06 22:02:10|2024-10-06 23:59:50|11553.7|0|0.0433|2024-10-07|0.04326|1|0.032048|1|-0.05976|7|2024-10-06|0.04325|23|0.057132|22|-0.03546|23||10000||0||0|
2024-10-07 07:15:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:15:52|IX.D.ASX.IFD.IP|2700|2024-10-06 22:02:00|2024-10-06 23:59:50|8161.5|7.8|0.01947|2024-10-07|0.01218|4|0.036615|6|-0.060999|7|2024-10-06|0.01229|23|0.055215|23|-0.050036|22||10000||0||0|
2024-10-07 07:15:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:15:53|IX.D.CAC.IFM.IP|1936|2024-10-06 22:02:00|2024-10-06 23:59:50|7588.4|2.1|0.04031|2024-10-07|0.01323|7|0.066103|7|-0.178131|7|2024-10-06|0.05268|22|0.046105|22|-0.019763|23||10000||0||0|
2024-10-07 07:15:54|IX.D.XINHUA.IFM.IP|3116|2024-10-06 22:02:00|2024-10-06 23:59:50|15777.7|76.8|0.0886|2024-10-07|0.06353|5|0.319103|2|-0.254714|1|2024-10-06|0.15247|23|0.118135|22|-0.09612|22||10000||0||0|
2024-10-07 07:15:55|IX.D.HSCHIN.IFU.IP|2934|2024-10-06 22:02:00|2024-10-06 23:59:50|8138.2|38.4|0.12926|2024-10-07|0.07219|7|0.42532|2|-0.362972|1|2024-10-06|0.22125|23|0.062765|23|-0.014738|23||10000||0||0|
2024-10-07 07:15:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:15:57|IX.D.EMGMKT.IFE.IP|1706|2024-10-06 22:05:00|2024-10-06 23:59:00|1188.8|8.3|0.14653|2024-10-07|0.16743|4|0.108896|1|-0.092274|1|2024-10-06|0.16805|22|0.117499|22|-0.042066|22||10000||0||0|
2024-10-07 07:15:57|IX.D.STXE.IFM.IP|2154|2024-10-06 22:02:00|2024-10-06 23:59:50|4982|21.1|0.0357|2024-10-07|0.03018|6|0.050289|6|-0.120658|7|2024-10-06|0.06018|22|0.040132|22|-0.020068|23||10000||0||0|
2024-10-07 07:15:58|IX.D.FTSE.CFD.IP|2080|2024-10-06 22:02:00|2024-10-06 23:59:50|8309.6|3.8|0.0356|2024-10-07|0.01205|7|0.090357|0|-0.132258|7|2024-10-06|0.04811|22|0.033668|22|-0.027654|22||10000||0||0|
2024-10-07 07:15:58|KB.D.MID250.CASH.IP|6|2024-10-07 07:15:00|2024-10-07 07:15:50|20891.96|0|0|2024-10-07|0|7|0.000862|7|-0.005456|7||10000||0||0|||10000||0||0|
2024-10-07 07:15:59|IX.D.DAX.IFMM.IP|2679|2024-10-06 22:02:00|2024-10-06 23:59:50|19205.9|2.2|0.02622|2024-10-07|0.00732|7|0.06013|7|-0.148528|7|2024-10-06|0.03643|22|0.047883|22|-0.019261|23||10000||0||0|
2024-10-07 07:15:59|TM.D.MDAX.IFM.IP|62|2024-10-07 06:10:00|2024-10-07 07:15:30|26637|0|18.19162|2024-10-07|0.37495|6|0.273808|7|-0.056096|7||10000||0||0|||10000||0||0|
2024-10-07 07:16:00|TM.D.TECDAX.IFM.IP|51|2024-10-07 06:00:00|2024-10-07 07:15:40|3327|0|42.0052|2024-10-07|46.56599|7|0.317029|7|-0.470838|6||10000||0||0|||10000||0||0|
2024-10-07 07:16:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:01|IX.D.HANGSENG.IFU.IP|3015|2024-10-06 22:02:00|2024-10-06 23:59:50|22815.1|40.4|0.06567|2024-10-07|0.02169|7|0.41747|2|-0.380048|1|2024-10-06|0.13156|23|0.051006|22|-0.043891|23||10000||0||0|
2024-10-07 07:16:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:02|IX.D.MIB.IFM.IP|2206|2024-10-06 22:02:00|2024-10-06 23:59:50|33715.3|0.6|0.10829|2024-10-07|0.04451|6|0.048426|4|-0.074118|7|2024-10-06|0.11858|22|0.039734|22|-0.018089|23||10000||0||0|
2024-10-07 07:16:03|IX.D.NIKKEI.IFD.IP|2954|2024-10-06 22:00:20|2024-10-06 23:59:50|39573.7|9.5|0.01953|2024-10-07|0.01772|5|0.101584|5|-0.139016|0|2024-10-06|0.02583|23|0.069226|23|-0.131919|23||10000||0||0|
2024-10-07 07:16:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:04|IX.D.AEX.IFM.IP|1342|2024-10-06 22:02:00|2024-10-06 23:59:40|915.67|0.3|0.04858|2024-10-07|0.01094|7|0.0547|4|-0.109305|7|2024-10-06|0.05457|22|0.032752|22|-0.021837|23||10000||0||0|
2024-10-07 07:16:04|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:05|IX.D.SINGAPORE.IFM.IP|1922|2024-10-06 22:02:00|2024-10-06 23:53:30|341.77|9|7.8966|2024-10-07|2.17192|0|0.145828|1|-0.087407|1|2024-10-06|0.17553|22|0.029268|23|-0.029259|23||10000||0||0|
2024-10-07 07:16:06|IX.D.SAF.IFMMX.IP|2691|2024-10-06 22:02:00|2024-10-06 23:59:50|78521|0.9|0.63802|2024-10-07|0.12736|2|0.073931|6|-0.077702|6|2024-10-06|0.1273|22|0.028014|22|-0.014007|23||10000||0||0|
2024-10-07 07:16:06|IX.D.IBEX.IFM.IP|1877|2024-10-06 22:02:00|2024-10-06 23:59:50|11701.9|0.6|0.0932|2024-10-07|0.04279|7|0.043592|4|-0.064148|7|2024-10-06|0.10249|22|0.035878|22|-0.017943|23||10000||0||0|
2024-10-07 07:16:07|IX.D.OMX.IFM.IP|2018|2024-10-06 22:02:00|2024-10-06 23:59:50|2613.41|2.5|0.05499|2024-10-07|0.01918|7|0.068667|6|-0.054012|7|2024-10-06|0.05737|22|0.035959|22|-0.019504|23||10000||0||0|
2024-10-07 07:16:08|IX.D.SMI.IFM.IP|1842|2024-10-06 22:02:00|2024-10-06 23:59:50|12060.1|0.7|0.04437|2024-10-07|0.01661|6|0.074796|7|-0.053983|7|2024-10-06|0.04974|22|0.021556|22|-0.011607|23||10000||0||0|
2024-10-07 07:16:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:14|CC.D.VSTOXX.UNC.IP|368|2024-10-07 00:15:00|2024-10-07 07:16:00|19.75|2.3|0.7211|2024-10-07|0.40802|7|0.617284|1|-0.662589|0||10000||0||0|||10000||0||0|
2024-10-07 07:16:14|CC.D.VIX.UME.IP|359|2024-10-06 22:01:00|2024-10-06 23:57:40||3.7|0.48477|2024-10-07|0.8222|7|0.154639|1|-0.154162|6|2024-10-06|0.82694|22|0.15536|23|-0.257334|22||10000||0||0|
2024-10-07 07:16:15|IR.D.FGBM.FWM2.IP|675|2024-10-07 00:15:00|2024-10-07 07:16:00||71.4|5.93609|2024-10-07|2.40553|7|0.025151|6|-0.008393|7||10000||0||0|||10000||0||0|
2024-10-07 07:16:15|IR.D.FLG.FWM1.IP|98|2024-10-07 07:00:00|2024-10-07 07:16:10|9678.5|82.6|0.01749|2024-10-07|0.02065|7|0.03099|7|-0.041295|7||10000||0||0|||10000||0||0|
2024-10-07 07:16:16|IR.D.ULTRA100.FWM2.IP|1665|2024-10-06 22:00:00|2024-10-06 23:59:20||12.7|0.01169|2024-10-07|0.03065|2|0.024599|0|-0.024569|0|2024-10-06|0.03072|22|0.059995|22|-0.059944|22||10000||0||0|
2024-10-07 07:16:16|IR.D.BOND100.FWM2.IP|1187|2024-10-06 22:00:00|2024-10-06 23:59:10||23.9|0.0124|2024-10-07|0.03274|3|0.026264|0|-0.02623|7|2024-10-06|0.0328|22|0.026237|22|-0.050835|22||10000||0||0|
2024-10-07 07:16:17|IR.D.10YEAR100.FWM2.IP|1931|2024-10-06 22:00:00|2024-10-06 23:59:50||67.1|0.00623|2024-10-07|0.03545|1|0.014198|6|-0.014196|7|2024-10-06|0.03547|23|0.034601|22|-0.05498|22||10000||0||0|
2024-10-07 07:16:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:18|IR.D.FOAT.FWM2.IP|850|2024-10-07 00:15:00|2024-10-07 07:16:10|12601|13.5|18.13353|2024-10-07|6.88692|7|0.031713|6|-0.015872|7||10000||0||0|||10000||0||0|
2024-10-07 07:16:19|IR.D.FBTP.FWM2.IP|383|2024-10-07 06:01:00|2024-10-07 07:16:10|12071|30.5|7.60044|2024-10-07|2.74356|7|0.024818|6|-0.024851|7||10000||0||0|||10000||0||0|
2024-10-07 07:16:19|IR.D.05YEAR100.FWM2.IP|1624|2024-10-06 22:00:00|2024-10-06 23:59:50||67.5|0.00692|2024-10-07|0.01839|1|0.007365|6|-0.007364|7|2024-10-06|0.0184|23|0.028532|22|-0.049683|22||10000||0||0|
2024-10-07 07:16:20|CC.D.DX.UME.IP|2843|2024-10-06 22:00:00|2024-10-06 23:59:50|10219.2|2|0.04853|2024-10-07|0.04892|5|0.015658|6|-0.014684|7|2024-10-06|0.04891|22|0.024464|22|-0.016628|22||10000||0||0|
2024-10-07 07:16:21|CS.D.BITCOIN.CFE.IP|3383|2024-10-06 18:44:10|2024-10-06 23:59:40|62771.9|5.3|0.17385|2024-10-07|0.15052|1|0.161745|0|-0.216952|3|2024-10-06|0.15306|23|0.096616|14|-0.114027|14|2024-10-05|0.15435|12|0.073299|18|-0.074127|17
2024-10-07 07:16:22|CS.D.ETHUSD.CFE.IP|3931|2024-10-06 18:44:20|2024-10-06 23:59:50|2437.38|6.9|0.24677|2024-10-07|0.21174|2|0.243598|0|-0.275854|3|2024-10-06|0.21689|15|0.150939|23|-0.137777|14|2024-10-05|0.219|10|0.078688|21|-0.131297|18
2024-10-07 07:16:23|CS.D.CRYPTOB10.CFD.IP|4482|2024-10-06 18:44:20|2024-10-06 23:59:50|15282.79|8.2|0.52757|2024-10-07|0.51446|2|0.106622|0|-0.127216|3|2024-10-06|0.52387|23|0.086221|14|-0.072015|21|2024-10-05|0.52821|9|0.051773|19|-0.061292|23
2024-10-07 07:16:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:24|CS.D.USDINR.MINI.IP|561|2024-10-07 01:01:00|2024-10-07 07:16:20|8403|1.7|0.23226|2024-10-07|0.17851|7|0.060736|3|-0.063077|5||10000||0||0|||10000||0||0|
2024-10-07 07:16:25|CS.D.USDTWD.MINI.IP|819|2024-10-07 01:01:00|2024-10-07 07:14:10|32152.6|2.3|0.06769|2024-10-07|0.06237|4|0.028278|1|-0.052789|1||10000||0||0|||10000||0||0|
2024-10-07 07:16:25|CS.D.EURGBP.MINI.IP|2901|2024-10-06 20:00:00|2024-10-06 23:59:50|8358.9|5.2|0.20363|2024-10-07|0.01391|7|0.015557|1|-0.034668|7|2024-10-06|0.01794|23|0.022737|21|-0.09213|20||10000||0||0|
2024-10-07 07:16:26|CS.D.EURUSD.MINI.IP|3101|2024-10-06 20:00:00|2024-10-06 23:59:50|10970.2|4.1|0.78772|2024-10-07|0.00711|7|0.017322|6|-0.015501|7|2024-10-06|0.36274|23|0.041954|22|-0.032818|22||10000||0||0|
2024-10-07 07:16:26|CS.D.GBPUSD.MINI.IP|3309|2024-10-06 20:00:00|2024-10-06 23:59:50|13122.5|5.4|0.29232|2024-10-07|0.0082|7|0.033552|7|-0.024369|1|2024-10-06|0.09493|21|0.103094|20|-0.037371|20||10000||0||0|
2024-10-07 07:16:27|CS.D.NZDUSD.MINI.IP|3247|2024-10-06 20:00:00|2024-10-06 23:59:50|6157.4|5|0.04705|2024-10-07|0.03549|3|0.032451|2|-0.024346|1|2024-10-06|0.04872|23|0.056858|21|-0.055194|22||10000||0||0|
2024-10-07 07:16:27|CS.D.USDCAD.MINI.IP|3206|2024-10-06 20:00:00|2024-10-06 23:59:50|13580.2|4.3|0.11361|2024-10-07|0.01281|5|0.010309|0|-0.013993|2|2024-10-06|0.01547|23|0.036854|22|-0.021371|21||10000||0||0|
2024-10-07 07:16:28|CS.D.USDCHF.MINI.IP|2962|2024-10-06 20:00:00|2024-10-06 23:59:50|8586.7|4.6|0.09696|2024-10-07|0.02697|6|0.03612|7|-0.031451|7|2024-10-06|0.02794|23|0.122266|20|-0.0454|22||10000||0||0|
2024-10-07 07:16:29|CS.D.USDCNH.MINI.IP|3512|2024-10-06 20:00:00|2024-10-06 23:59:50|70989.2|13.1|0.46985|2024-10-07|0.01558|7|0.016362|1|-0.02412|1|2024-10-06|0.07629|23|0.046958|23|-0.059475|22||10000||0||0|
2024-10-07 07:16:29|CS.D.USDDKK.MINI.IP|3758|2024-10-06 20:00:00|2024-10-06 23:59:50|67948.3|8.3|0.65475|2024-10-07|0.02943|5|0.018834|6|-0.017512|6|2024-10-06|0.02943|23|0.055922|20|-0.05828|20||10000||0||0|
2024-10-07 07:16:30|CS.D.USDHUF.MINI.IP|3515|2024-10-06 20:00:00|2024-10-06 23:59:50|36545|11.2|0.50282|2024-10-07|0.13191|7|0.072809|6|-0.042141|1|2024-10-06|0.32852|22|0.053948|23|-0.038312|23||10000||0||0|
2024-10-07 07:16:30|CS.D.USDJPY.MINI.IP|3538|2024-10-06 20:00:00|2024-10-06 23:59:50|14879.2|9.5|0.49278|2024-10-07|0.00579|7|0.05454|0|-0.064047|2|2024-10-06|0.04852|21|0.090751|22|-0.038953|22||10000||0||0|
2024-10-07 07:16:31|CS.D.USDKRW.MINI.IP|2446|2024-10-07 00:01:00|2024-10-07 07:16:20|134415.4|8.4|0.07694|2024-10-07|0.07435|3|0.055864|7|-0.066605|0||10000||0||0|||10000||0||0|
2024-10-07 07:16:31|CS.D.USDMXN.MINI.IP|2910|2024-10-06 20:00:00|2024-10-06 23:59:50|192720.3|7.3|1.31813|2024-10-07|0.06471|7|0.048725|7|-0.04394|0|2024-10-06|0.1678|21|0.051459|22|-0.039565|23||10000||0||0|
2024-10-07 07:16:32|CS.D.USDNOK.MINI.IP|3174|2024-10-06 20:00:00|2024-10-06 23:59:50|106677.5|24.2|0.07195|2024-10-07|0.04691|2|0.042753|0|-0.076361|1|2024-10-06|0.18311|23|0.045188|23|-0.071187|23||10000||0||0|
2024-10-07 07:16:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:34|CS.D.USDSEK.MINI.IP|3180|2024-10-06 20:00:00|2024-10-06 23:59:50|103737.5|13.2|0.29521|2024-10-07|0.04574|6|0.041453|6|-0.085184|1|2024-10-06|0.11187|22|0.064449|23|-0.049235|23||10000||0||0|
2024-10-07 07:16:34|CS.D.USDSGD.MINI.IP|3259|2024-10-06 20:00:00|2024-10-06 23:59:50|13046.3|6.1|0.58041|2024-10-07|0.02028|3|0.01842|2|-0.015349|2|2024-10-06|0.12314|21|0.111295|21|-0.044442|22||10000||0||0|
2024-10-07 07:16:35|CS.D.USDZAR.MINI.IP|2609|2024-10-06 20:00:00|2024-10-06 23:59:50|174721.1|5.1|0.20782|2024-10-07|0.0737|7|0.047116|5|-0.051418|6|2024-10-06|0.18423|23|0.08716|23|-0.056046|22||10000||0||0|
2024-10-07 07:16:35|CS.D.ALUMINIUM.MINI.IP|697|2024-10-07 00:02:00|2024-10-07 07:16:30|2660.3|1.5|0.52355|2024-10-07|0.22583|7|0.10564|7|-0.139255|6||10000||0||0|||10000||0||0|
2024-10-07 07:16:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:36|CC.D.W.UME.IP|731|2024-10-07 00:00:00|2024-10-07 07:14:20|601.6|3.6|0.0685|2024-10-07|0.09971|7|0.083893|1|-0.2003|0||10000||0||0|||10000||0||0|
2024-10-07 07:16:37|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:37|CS.D.COPPER.MINI.IP|2156|2024-10-07 00:02:00|2024-10-07 07:16:30|9947.3|3.8|0.19517|2024-10-07|0.10056|7|0.100236|1|-0.092147|1||10000||0||0|||10000||0||0|
2024-10-07 07:16:38|CC.D.C.UME.IP|517|2024-10-07 00:00:00|2024-10-07 07:16:30||11.3|0.02944|2024-10-07|0.13896|7|0.069897|0|-0.116387|0||10000||0||0|||10000||0||0|
2024-10-07 07:16:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:42|CS.D.CFEGOLD.CFE.IP|3276|2024-10-06 22:01:00|2024-10-06 23:59:50|2650.11|9.9|0.01643|2024-10-07|0.01459|3|0.030956|1|-0.081157|1|2024-10-06|0.01824|23|0.023775|22|-0.032441|22||10000||0||0|
2024-10-07 07:16:43|CC.D.HO.UME.IP|2394|2024-10-06 22:00:00|2024-10-06 23:59:50|23110|0.4|0.08629|2024-10-07|0.08631|7|0.103815|7|-0.082283|0|2024-10-06|0.08649|23|0.12553|22|-0.310318|22||10000||0||0|
2024-10-07 07:16:44|CC.D.HG.UME.IP|2754|2024-10-06 22:00:10|2024-10-06 23:59:50|45971.1|3.4|0.04152|2024-10-07|0.04344|1|0.116508|1|-0.106587|1|2024-10-06|0.0434|22|0.125304|22|-0.07649|22||10000||0||0|
2024-10-07 07:16:49|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:49|CS.D.LEAD.MINI.IP|653|2024-10-07 00:02:00|2024-10-07 07:16:40|2157.5|1.6|4.05267|2024-10-07|0.27841|7|0.092816|1|-0.0927|7||10000||0||0|||10000||0||0|
2024-10-07 07:16:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:51|EN.D.LGO.FWM1.IP|1454|2024-10-06 22:00:00|2024-10-06 23:59:20|708.1|1.5|0.13706|2024-10-07|0.141|7|0.098954|7|-0.070621|3|2024-10-06|0.14117|23|0.169587|22|-0.211178|22||10000||0||0|
2024-10-07 07:16:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:52|CS.D.CFDSILVER.CFM.IP|3072|2024-10-06 22:01:00|2024-10-06 23:59:50|3220.4|7|0.09341|2024-10-07|0.09298|1|0.093278|2|-0.287851|5|2024-10-06|0.09295|22|0.058875|22|-0.071327|23||10000||0||0|
2024-10-07 07:16:52|CC.D.NG.UME.IP|1070|2024-10-06 22:00:00|2024-10-06 23:59:10|2982|5|0.04515|2024-10-07|0.1|7|0.134093|5|-0.167336|6|2024-10-06|0.10049|22|0.16728|22|-0.100536|22||10000||0||0|
2024-10-07 07:16:53|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:53|CS.D.NICKEL.MINI.IP|24|2024-10-07 07:02:00|2024-10-07 07:16:20|17957|1.1|0.33501|2024-10-07|0.33501|7|0.050187|7|-0.055866|7||10000||0||0|||10000||0||0|
2024-10-07 07:16:54|CC.D.RB.UME.IP|2502|2024-10-06 22:00:00|2024-10-06 23:59:50|20705|0.6|0.13905|2024-10-07|0.09817|7|0.110838|7|-0.111176|0|2024-10-06|0.13498|23|0.082007|22|-0.336118|22||10000||0||0|
2024-10-07 07:16:54|CC.D.CT.UME.IP|382|2024-10-07 01:00:00|2024-10-07 07:16:20|7466.9|1.6|0.18953|2024-10-07|0.20088|2|0.134358|1|-0.08458|1||10000||0||0|||10000||0||0|
2024-10-07 07:16:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:55|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:56|CC.D.LCO.UME.IP|2752|2024-10-06 22:00:00|2024-10-06 23:59:50|7734.3|8.8|3.01816|2024-10-07|1.05989|7|0.112012|7|-0.115118|0|2024-10-06|1.69229|22|0.162885|22|-0.380043|22||10000||0||0|
2024-10-07 07:16:57|CC.D.CL.UME.IP|2910|2024-10-06 22:00:00|2024-10-06 23:59:50|7355.3|9.7|0.76174|2024-10-07|0.04118|7|0.112344|7|-0.122416|0|2024-10-06|0.04477|22|0.183245|22|-0.334|22||10000||0||0|
2024-10-07 07:16:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:16:57|CC.D.SM.UME.IP|979|2024-10-07 00:00:00|2024-10-07 07:16:40|32571.9|3.7|0.10953|2024-10-07|0.12266|6|0.080377|0|-0.235251|0||10000||0||0|||10000||0||0|
2024-10-07 07:16:58|CC.D.BO.UME.IP|1494|2024-10-07 00:00:00|2024-10-07 07:16:50|4357.9|2.6|0.13288|2024-10-07|0.13787|0|0.162822|0|-0.235563|0||10000||0||0|||10000||0||0|
2024-10-07 07:16:59|CC.D.S.UME.IP|1147|2024-10-07 00:00:00|2024-10-07 07:16:40||7.8|0.07989|2024-10-07|0.11487|0|0.07657|0|-0.257954|0||10000||0||0|||10000||0||0|
2024-10-07 07:17:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:00|CS.D.PLAT.CFM.IP|1688|2024-10-06 22:01:00|2024-10-06 23:59:50|988.5|1.6|0.50668|2024-10-07|0.50377|1|0.061044|5|-0.070479|1|2024-10-06|0.50482|22|0.040416|22|-0.060514|22||10000||0||0|
2024-10-07 07:17:01|CS.D.ZINC.MINI.IP|1092|2024-10-07 00:02:00|2024-10-07 07:16:50|3171.5|2.1|0.44544|2024-10-07|0.18932|7|0.117207|1|-0.079081|2||10000||0||0|||10000||0||0|
2024-10-07 07:17:01|IX.D.StoxxBank.FNI3.IP|256|2024-10-07 06:01:30|2024-10-07 07:17:00|142.09|41.2|20.34557|2024-10-07|4.6549|7|0.07023|7|-0.070205|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:02|KB.D.BANKS.CASH.IP|13|2024-10-07 07:15:00|2024-10-07 07:17:00|4428.85|0|0|2024-10-07|0|7|0.032324|7|-0.024186|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:03|KB.D.AERO.CASH.IP|9|2024-10-07 07:15:00|2024-10-07 07:17:00|11604.95|0|0|2024-10-07|0|7|0.017499|7|-0.033602|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:09|KB.D.FDR.CASH.IP|10|2024-10-07 07:15:00|2024-10-07 07:17:00|4544.38|0|0|2024-10-07|0|7|0.014966|7|-0.032771|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:21|KB.D.HSEHLD.CASH.IP|2|2024-10-07 07:15:40|2024-10-07 07:16:00|14462.18|0|0|2024-10-07|0|7|0.049118|7|0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:27|KB.D.MINING.CASH.IP|7|2024-10-07 07:15:00|2024-10-07 07:16:50|11169.06|0|0|2024-10-07|0|7|0||-0.058486|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:28|KB.D.OIL.CASH.IP|12|2024-10-07 07:15:00|2024-10-07 07:17:20|8311.56|0|0|2024-10-07|0|7|0.023207|7|-0.032128|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:29|KB.D.REAL.CASH.IP|13|2024-10-07 07:15:00|2024-10-07 07:17:20|2323.52|0|0|2024-10-07|0|7|0.016786|7|-0.035718|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:31|KB.D.HOTELS.CASH.IP|10|2024-10-07 07:15:10|2024-10-07 07:17:20|7845.24|0|0|2024-10-07|0|7|0.016321|7|-0.015547|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:33|KB.D.OZENER.IFD.IP|688|2024-10-06 23:10:10|2024-10-06 23:59:40|9489.8|0|0.40095|2024-10-07|0.40067|1|0||0||2024-10-06|0.40064|23|0||0|||10000||0||0|
2024-10-07 07:17:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:35|KB.D.OZUTILI.IFD.IP|530|2024-10-06 23:10:40|2024-10-06 23:59:40|8964.3|0|0.40069|2024-10-07|0.40034|0|0||0||2024-10-06|0.40104|23|0||0|||10000||0||0|
2024-10-07 07:17:36|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:36|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:36|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:37|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:37|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:38|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:38|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:38|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:39|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:40|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:40|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:41|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:41|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:41|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:42|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:42|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:42|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:43|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:43|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:44|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:44|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:44|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:45|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:46|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:46|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:47|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:47|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:47|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:48|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:48|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:49|EC.D.ACCP.CASH.IP|79|2024-10-07 07:00:10|2024-10-07 07:17:30|3949|46.3|20.32002|2024-10-07|24.69664|7|0.101497|7|-0.126199|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:50|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:50|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:51|ED.D.BAS.CASH.IP|96|2024-10-07 07:00:20|2024-10-07 07:17:50|4805|164.9|2.12707|2024-10-07|2.58479|7|0.114931|7|-0.06263|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:51|ED.D.BMW.CASH.IP|94|2024-10-07 07:00:20|2024-10-07 07:17:50|7783|114.5|10.7024|2024-10-07|12.42007|7|0.102867|7|-0.141207|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:53|EJ.D.CSGN.CASH.IP|1|2024-10-07 07:00:00|2024-10-07 07:00:00||15723|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:53|ED.D.DCX.CASH.IP|100|2024-10-07 07:00:00|2024-10-07 07:17:50|5730|209.7|11.04764|2024-10-07|11.50796|7|0.087336|7|-0.104221|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:53|ED.D.DHERGY.CASH.IP|80|2024-10-07 07:00:10|2024-10-07 07:17:20|3837|58.8|26.40384|2024-10-07|30.61315|7|0.285344|7|-0.258398|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:54|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:54|ED.D.DBK.CASH.IP|103|2024-10-07 07:00:20|2024-10-07 07:17:50|1586|854.3|3.93613|2024-10-07|4.22314|7|0.088373|7|-0.126024|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:55|ED.D.LHAG.CASH.IP|88|2024-10-07 07:00:20|2024-10-07 07:17:50|625|1407.4|13.70138|2024-10-07|19.44712|7|0.224791|7|-0.127429|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:55|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:55|EJ.D.DUFNSW.CASH.IP|39|2024-10-07 07:00:30|2024-10-07 07:17:50|3440|19|2.928|2024-10-07|3.172|7|0.174825|7|-0.290529|7||10000||0||0|||10000||0||0|
2024-10-07 07:17:56|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:56|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:57|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:57|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:58|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:58|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:58|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:59|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:17:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:00|EG.D.KPN.CASH.IP|48|2024-10-07 07:00:10|2024-10-07 07:17:30|361.4|512.9|16.71098|2024-10-07|26.73757|7|0.055279|7|-0.02764|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:00|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:01|EC.D.MCA.CASH.IP|101|2024-10-07 07:00:20|2024-10-07 07:18:00|66780|33.1|2.0131|2024-10-07|2.28453|7|0.105058|7|-0.149723|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:01|EJ.D.NESN.CASH.IP|87|2024-10-07 07:00:30|2024-10-07 07:17:50|8404|125.8|0.05629|2024-10-07|0.05972|7|0.071361|7|-0.118765|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:02|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:02|EJ.D.NOV.CASH.IP|96|2024-10-07 07:00:30|2024-10-07 07:18:00|9750|136.3|14.62959|2024-10-07|15.95955|7|0.061627|7|-0.194413|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:03|KA.D.OCDO.CASH.IP|61|2024-10-07 07:00:00|2024-10-07 07:17:20|389.6|345.3|23.31954|2024-10-07|31.61093|7|0.648508|7|-0.310078|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:03|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:04|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:05|KA.D.RIO.CASH.IP|96|2024-10-07 07:00:00|2024-10-07 07:18:00|5286|367.8|8.38285|2024-10-07|9.69583|7|0.284037|7|-0.245052|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:05|EJ.D.ROG.CASH.IP|56|2024-10-07 07:00:30|2024-10-07 07:17:30||43.7|19.69462|2024-10-07|28.27946|7|0.116009|7|-0.07725|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:06|KA.D.RR.CASH.IP|83|2024-10-07 07:00:00|2024-10-07 07:18:00||828|15.73684|2024-10-07|20.73266|7|0.187899|7|-0.187617|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:07|ED.D.SAPG.CASH.IP|91|2024-10-07 07:00:10|2024-10-07 07:18:00|20010|130.6|12.12405|2024-10-07|17.23889|7|0.04985|7|-0.074832|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:08|ED.D.SIEGn.CASH.IP|107|2024-10-07 07:00:00|2024-10-07 07:18:00|18336|137|0.97666|2024-10-07|1.04503|7|0.21901|7|-0.120219|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:08|EC.D.GLEFP.CASH.IP|103|2024-10-07 07:00:10|2024-10-07 07:18:00|2252.5|233.2|2.97138|2024-10-07|3.47786|7|0.088183|7|-0.198456|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:09|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:09|EC.D.FP.CASH.IP|102|2024-10-07 07:00:10|2024-10-07 07:18:00|6259|263|2.97943|2024-10-07|3.233|7|0.080064|7|-0.079936|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:10|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:10|EG.D.ULNA.CASH.IP|1|2024-10-07 07:00:00|2024-10-07 07:00:00||65|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:11|KA.D.ULVR.CASH.IP|82|2024-10-07 07:00:00|2024-10-07 07:18:10|4775|323.2|15.88554|2024-10-07|21.35433|7|0.146352|7|-0.125366|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:12|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:12|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:13|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:13|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:14|EJ.D.ZURZ.CASH.IP|72|2024-10-07 07:00:30|2024-10-07 07:18:10|51060|24.4|19.52402|2024-10-07|28.11458|7|0.117601|7|-0.07837|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:17|CS.D.BCHUSD.CFD.IP|4152|2024-10-06 18:46:40|2024-10-06 23:59:50|323.57|9.6|0.7501|2024-10-07|0.60826|2|0.224719|2|-0.128507|0|2024-10-06|0.61859|13|0.220867|22|-0.464023|19|2024-10-05|0.61724|9|0.090872|17|-0.187295|16
2024-10-07 07:18:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:26|IR.D.JGB.FWM1.IP|452|2024-10-06 23:45:00|2024-10-06 23:59:50|14411|1.2|0.02374|2024-10-07|0.02772|0|0.006937|6|-0.006936|6|2024-10-06|0.02773|23|0.013865|23|-0.013862|23||10000||0||0|
2024-10-07 07:18:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:33|CO.D.CFI.FWM2.IP|406|2024-10-07 06:00:00|2024-10-07 07:18:30|6084.5|4.2|0.34011|2024-10-07|0.09865|7|0.312629|6|-1.082709|6||10000||0||0|||10000||0||0|
2024-10-07 07:18:33|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:34|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:34|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:36|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:40|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:41|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:42|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:43|KA.D.IWVLLN.CASH.IP|87|2024-10-07 07:00:10|2024-10-07 07:17:10|4445|13.3|25.42764|2024-10-07|28.0026|7|0.090009|7|-0.044924|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:43|CS.D.LTCUSD.CFE.IP|1750|2024-10-06 18:47:00|2024-10-06 23:59:40|66.84|1.9|0.93005|2024-10-07|0.59244|1|0.119261|0|-0.089008|5|2024-10-06|0.59455|12|0.119617|16|-0.14912|17|2024-10-05|0.60627|23|0.136633|16|-0.1514|18
2024-10-07 07:18:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:48|OP.D.SPX5.4000P.IP|1784|2024-10-07 00:21:00|2024-10-07 07:18:40|29.97|0|8.10275|2024-10-07|8.01172|5|0.406366|0|-3.509934|6||10000||0||0|||10000||0||0|
2024-10-07 07:18:49|OP.D.SPX2.4000P.IP|1040|2024-10-07 00:21:00|2024-10-07 07:18:40|6.6|0|26.89461|2024-10-07|25.87473|3|0.459418|6|-0.30722|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:49|OP.D.SPX3.4000P.IP|1635|2024-10-07 00:21:00|2024-10-07 07:18:40|19.67|0|11.36668|2024-10-07|11.25604|6|0.306122|7|-0.256279|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:50|OP.D.SPX5.4250P.IP|1821|2024-10-07 00:21:00|2024-10-07 07:18:40|41.36|0|5.88794|2024-10-07|5.81868|6|1.533894|6|-1.487079|6||10000||0||0|||10000||0||0|
2024-10-07 07:18:50|OP.D.SPX2.4250P.IP|1212|2024-10-07 00:21:00|2024-10-07 07:18:40|7.49|0|23.85239|2024-10-07|22.82621|3|4.957507|0|-1.423027|5||10000||0||0|||10000||0||0|
2024-10-07 07:18:51|OP.D.SPX3.4250P.IP|1798|2024-10-07 00:21:00|2024-10-07 07:18:40|27.26|0|8.20899|2024-10-07|8.12267|6|0.261487|1|-0.221893|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:51|OP.D.SPX5.4500P.IP|1847|2024-10-07 00:21:00|2024-10-07 07:18:50|56.3|0|4.33833|2024-10-07|4.28365|6|1.067873|6|-1.86534|6||10000||0||0|||10000||0||0|
2024-10-07 07:18:52|OP.D.SPX2.4500P.IP|1637|2024-10-07 00:21:00|2024-10-07 07:18:40|12.06|0|14.77523|2024-10-07|14.23608|3|3.56832|0|-1.291364|5||10000||0||0|||10000||0||0|
2024-10-07 07:18:52|OP.D.SPX3.4500P.IP|1822|2024-10-07 00:21:00|2024-10-07 07:18:50|37.39|0|5.99066|2024-10-07|5.9268|6|0.299973|1|-0.242784|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:53|OP.D.SPX4.4250P.IP|1|2024-10-07 00:30:00|2024-10-07 00:30:00||0|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:55|IR.D.02YEAR100.FWM2.IP|1740|2024-10-06 22:00:00|2024-10-06 23:59:30||46.3|0.00637|2024-10-07|0.01932|1|0.003867|6|-0.003867|6|2024-10-06|0.01933|22|0.013529|22|-0.02609|22||10000||0||0|
2024-10-07 07:18:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-07|0.01932|1|0.003867|6|-0.003867|6|2024-10-06|0.01933|22|0.013529|22|-0.02609|22||10000||0||0|
2024-10-07 07:18:56|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:18:57|CS.D.EOSUSD.CFD.IP|1589|2024-10-06 18:47:40|2024-10-06 23:59:50|47.49|2.3|1.11628|2024-10-07|0.62311|7|0.125183|0|-0.104362|3|2024-10-06|0.62944|15|0.296736|11|-0.148337|10|2024-10-05|0.62981|13|0.189913|16|-0.253646|16
2024-10-07 07:18:57|CS.D.ADAUSD.CFE.IP|2001|2024-10-06 18:47:40|2024-10-06 23:58:40|35.64|2.1|1.72225|2024-10-07|0.54697|2|0.167551|0|-0.164835|3|2024-10-06|0.56144|23|0.346721|16|-0.204201|7|2024-10-05|4.02702|8|0.144009|7|-0.146113|22
2024-10-07 07:18:58|CS.D.XLMUSD.CFD.IP|566|2024-10-06 18:47:20|2024-10-06 23:58:50|9.22|2.6|0.81448|2024-10-07|0.5379|2|0.108814|0|-0.215285|1|2024-10-06|0.53922|15|0.110375|20|-0.110254|20|2024-10-05|0.54119|9|0.110132|21|-0.110011|21
2024-10-07 07:18:58|IR.D.FGBX.FWM2.IP|1074|2024-10-07 00:15:00|2024-10-07 07:18:50|13449|7.3|20.96609|2024-10-07|3.00041|7|0.088948|0|-0.059299|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:59|IR.D.FGBS.FWM2.IP|607|2024-10-07 00:15:00|2024-10-07 07:18:50||111.9|4.45156|2024-10-07|0.01404|3|0.009359|6|-0.009363|7||10000||0||0|||10000||0||0|
2024-10-07 07:18:59|IX.D.HSTECH.IFU.IP|2936|2024-10-06 22:02:00|2024-10-06 23:59:50|5190.7|41.9|0.11178|2024-10-07|0.07458|7|1.209192|1|-0.663419|1|2024-10-06|0.17334|23|0.077137|23|-0.048139|23||10000||0||0|
2024-10-07 07:19:00|IX.D.TOPIX.IFU.IP|2697|2024-10-06 22:02:00|2024-10-06 23:59:50|2750.7|15.4|0.0393|2024-10-07|0.0291|5|0.109433|5|-0.174488|0|2024-10-06|0.06364|23|0.065279|23|-0.127079|23||10000||0||0|
2024-10-07 07:19:02|CS.D.UNIUSD.CFE.IP|4140|2024-10-06 18:47:30|2024-10-06 23:59:50|703.85|8.6|1.27844|2024-10-07|1.09285|2|0.358151|6|-0.234946|2|2024-10-06|1.14079|23|0.232312|18|-0.218397|16|2024-10-05|1.17329|17|0.202071|13|-0.17256|7
2024-10-07 07:19:03|CS.D.LNKUSD.CFE.IP|3458|2024-10-06 18:47:30|2024-10-06 23:59:50|1124.25|7.9|0.77312|2024-10-07|0.62187|4|0.155791|0|-0.194957|3|2024-10-06|0.63562|6|0.182539|23|-0.401678|19|2024-10-05|0.6362|12|0.151627|14|-0.166389|22
2024-10-07 07:19:04|CS.D.DOTUSD.CFE.IP|2118|2024-10-06 18:47:50|2024-10-06 23:59:40|417.7|4|1.0532|2024-10-07|0.68314|4|0.203179|0|-0.215363|0|2024-10-06|0.69493|23|0.211132|16|-0.144184|4|2024-10-05|0.69231|10|0.194496|22|-0.200612|20
2024-10-07 07:19:05|CS.D.DOGUSD.CFE.IP|971|2024-10-06 18:47:40|2024-10-06 23:59:40|11.13|2|0.98099|2024-10-07|0.61145|2|0.354925|0|-0.179051|0|2024-10-06|0.62751|16|0.361011|23|-0.179211|15|2024-10-05|0.63933|9|0.09311|20|-0.093023|20
2024-10-07 07:19:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:19:06|OP.D.SPX3.4750C.IP|1837|2024-10-07 00:21:00|2024-10-07 07:19:00|1119.96|0|0.19537|2024-10-07|0.19419|1|0.097872|7|-0.1177|7||10000||0||0|||10000||0||0|
2024-10-07 07:19:06|OP.D.SPX3.5000C.IP|1838|2024-10-07 00:21:00|2024-10-07 07:19:00|894.04|0|0.24437|2024-10-07|0.24271|1|0.11695|7|-0.140702|7||10000||0||0|||10000||0||0|
2024-10-07 07:19:07|OP.D.SPX3.4750P.IP|1839|2024-10-07 00:21:00|2024-10-07 07:19:00|51.07|0|4.38834|2024-10-07|4.34037|6|0.296209|6|-0.237014|7||10000||0||0|||10000||0||0|
2024-10-07 07:19:08|OP.D.SPX3.5000P.IP|1840|2024-10-07 00:21:00|2024-10-07 07:19:00|70.03|0|3.20429|2024-10-07|3.16835|7|0.30639|1|-0.259441|7||10000||0||0|||10000||0||0|
2024-10-07 07:19:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:19:09|OP.D.SPX5.5000C.IP|1851|2024-10-07 00:21:00|2024-10-07 07:19:00|965.82|0|0.24702|2024-10-07|0.24538|1|0.104487|7|-0.14644|6||10000||0||0|||10000||0||0|
2024-10-07 07:19:09|OP.D.SPX5.4750P.IP|1845|2024-10-07 00:21:00|2024-10-07 07:19:00|75.95|0|3.22436|2024-10-07|3.18111|6|0.66836|6|-1.149729|6||10000||0||0|||10000||0||0|
2024-10-07 07:19:10|OP.D.SPX5.5000P.IP|1849|2024-10-07 00:21:00|2024-10-07 07:19:00|101.98|0|2.40619|2024-10-07|2.36944|7|0.311997|0|-0.523147|6||10000||0||0|||10000||0||0|
2024-10-07 07:19:10|OP.D.SPX2.4750C.IP|1845|2024-10-07 00:21:00|2024-10-07 07:19:00|1043.99|0|0.19061|2024-10-07|0.18885|1|0.111013|7|-0.133862|7||10000||0||0|||10000||0||0|
2024-10-07 07:19:11|OP.D.SPX2.5000C.IP|1846|2024-10-07 00:21:00|2024-10-07 07:19:00|808.05|0|0.2456|2024-10-07|0.24312|1|0.138453|7|-0.165465|7||10000||0||0|||10000||0||0|
2024-10-07 07:19:11|OP.D.SPX2.4750P.IP|1812|2024-10-07 00:21:00|2024-10-07 07:19:10|19.12|0|10.64793|2024-10-07|10.32429|3|2.399128|0|-1.177073|5||10000||0||0|||10000||0||0|
2024-10-07 07:19:12|OP.D.SPX2.5000P.IP|1846|2024-10-07 00:21:00|2024-10-07 07:19:10|30.72|0|6.65618|2024-10-07|6.46265|3|1.48398|0|-1.011749|5||10000||0||0|||10000||0||0|
2024-10-07 07:19:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 07:19:13|IR.D.FBTP.FWM2.IP|18|2024-10-07 07:16:20|2024-10-07 07:19:10||47|5.58777|2024-10-07|3.41127|7|0.024818|6|-0.024851|7||10000||0||0|||10000||0||0|
2024-10-07 07:19:13|IX.D.OMX20.IFM.IP|94|2024-10-07 07:02:30|2024-10-07 07:19:10|1303.19|0.2|0.03831|2024-10-07|0.03831|7|0.038347|7|-0.038332|7||10000||0||0|||10000||0||0|
2024-10-07 07:19:14|IX.D.SUNNAS.IFE.IP|3356|2024-10-06 18:41:50|2024-10-06 23:59:50|20027.8|0|0.06994|2024-10-07|0.06988|1|0.033478|1|-0.059936|1|2024-10-06|0.06985|22|0.172542|22|-0.036912|23|2024-10-05|0.07009|12|0||0|
2024-10-07 07:19:15|IX.D.SUNDOW.IFE.IP|3010|2024-10-06 17:31:50|2024-10-06 23:59:50|42359.8|0|0.0378|2024-10-07|0.03778|1|0.015389|7|-0.028376|7|2024-10-06|0.03776|22|0.075393|22|-0.018883|22|2024-10-05|0.03784|6|0||-0.000947|7
2024-10-07 07:19:15|IX.D.SUNFUN.IFE.IP|2082|2024-10-06 20:24:10|2024-10-06 23:59:50|8308.1|0|0.08424|2024-10-07|0.08412|1|0.086764|0|-0.126299|7|2024-10-06|0.08421|22|0.038485|22|-0.027659|22|2024-10-05|0.08438|10|0||0|
2024-10-07 07:19:16|IX.D.SUNDAX.IFMM.IP|2723|2024-10-06 18:41:20|2024-10-06 23:59:50|19203.4|0|0.06255|2024-10-07|0.06251|1|0.052401|7|-0.169421|7|2024-10-06|0.06246|22|0.047369|22|-0.019264|23|2024-10-05|0.06263|10|0.000522|8|0|
2024-10-07 07:19:17|CS.D.AVXUSD.CFD.IP|2271|2024-10-06 18:48:00|2024-10-06 23:59:40|26.87|3.3|0.86691|2024-10-07|0.51134|6|0.184638|0|-0.255941|2|2024-10-06|0.52063|18|0.299065|23|-0.925926|19|2024-10-05|0.53737|7|0.156801|16|-0.270375|11
2024-10-07 07:19:17|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:08|IX.D.SPTRD.IFE.IP|1408|2024-10-07 07:15:50|2024-10-07 11:13:00|5722.53|50.2|0.01138|2024-10-07|0.01217|1|0.026173|7|-0.037105|6|2024-10-06|0.01216|22|0.0391|22|-0.021724|22||10000||0||0|
2024-10-07 11:13:08|IX.D.RUSSELL.IEN.IP|1363|2024-10-07 07:15:50|2024-10-07 11:13:00||5.5|0.01342|2024-10-07|0.01351|1|0.040772|7|-0.090752|11|2024-10-06|0.0135|22|0.081074|22|-0.040562|23||10000||0||0|
2024-10-07 11:13:09|IX.D.DOW.IFE.IP|1415|2024-10-07 07:15:50|2024-10-07 11:13:00|42161|6.1|0.00853|2024-10-07|0.00851|6|0.026116|9|-0.032017|11|2024-10-06|0.01133|22|0.020064|22|-0.01888|22||10000||0||0|
2024-10-07 11:13:10|IX.D.FANG.IFM.IP|1395|2024-10-07 07:16:00|2024-10-07 11:13:00|11460.4|0|0.02946|2024-10-07|0.02618|8|0.091657|9|-0.178118|8|2024-10-06|0.04325|23|0.057132|22|-0.03546|23||10000||0||0|
2024-10-07 11:13:11|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:12|IX.D.ASX.IFD.IP|1153|2024-10-07 07:15:50|2024-10-07 11:13:10|8189.4|2|0.03538|2024-10-07|0.01218|4|0.042798|9|-0.060999|7|2024-10-06|0.01229|23|0.055215|23|-0.050036|22||10000||0||0|
2024-10-07 11:13:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:13|IX.D.CAC.IFM.IP|1414|2024-10-07 07:16:00|2024-10-07 11:13:10|7554.4|8.2|0.01323|2024-10-07|0.01325|10|0.066103|7|-0.178131|7|2024-10-06|0.05268|22|0.046105|22|-0.019763|23||10000||0||0|
2024-10-07 11:13:14|IX.D.XINHUA.IFM.IP|1387|2024-10-07 07:16:00|2024-10-07 11:13:10|15814.9|35.2|5.19255|2024-10-07|0.06342|7|0.319103|2|-0.254714|1|2024-10-06|0.15247|23|0.118135|22|-0.09612|22||10000||0||0|
2024-10-07 11:13:14|IX.D.HSCHIN.IFU.IP|1338|2024-10-07 07:15:50|2024-10-07 11:13:00|8352.1|21.2|0.09827|2024-10-07|0.07179|10|0.42532|2|-0.362972|1|2024-10-06|0.22125|23|0.062765|23|-0.014738|23||10000||0||0|
2024-10-07 11:13:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:16|IX.D.EMGMKT.IFE.IP|1309|2024-10-07 07:16:00|2024-10-07 11:13:10|1194.4|9.5|0.13271|2024-10-07|0.16739|10|0.108896|1|-0.092274|1|2024-10-06|0.16805|22|0.117499|22|-0.042066|22||10000||0||0|
2024-10-07 11:13:17|IX.D.STXE.IFM.IP|1327|2024-10-07 07:16:00|2024-10-07 11:13:10||94.1|0.01699|2024-10-07|0.03018|6|0.060674|8|-0.120658|7|2024-10-06|0.06018|22|0.040132|22|-0.020068|23||10000||0||0|
2024-10-07 11:13:17|IX.D.FTSE.CFD.IP|1414|2024-10-07 07:16:00|2024-10-07 11:13:10|8318.8|15.8|0.01199|2024-10-07|0.01203|11|0.090357|0|-0.132258|7|2024-10-06|0.04811|22|0.033668|22|-0.027654|22||10000||0||0|
2024-10-07 11:13:18|KB.D.MID250.CASH.IP|1353|2024-10-07 07:16:00|2024-10-07 11:13:10|20845.62|0|0|2024-10-07|0|7|0.028032|11|-0.034168|9||10000||0||0|||10000||0||0|
2024-10-07 11:13:19|IX.D.DAX.IFMM.IP|1413|2024-10-07 07:16:00|2024-10-07 11:13:10|19071.6|9|0.00733|2024-10-07|0.00734|7|0.06013|7|-0.148528|7|2024-10-06|0.03643|22|0.047883|22|-0.019261|23||10000||0||0|
2024-10-07 11:13:19|TM.D.MDAX.IFM.IP|253|2024-10-07 07:16:10|2024-10-07 11:12:20||0|27.86465|2024-10-07|0.37495|6|0.639415|11|-0.770684|11||10000||0||0|||10000||0||0|
2024-10-07 11:13:20|TM.D.TECDAX.IFM.IP|419|2024-10-07 07:16:00|2024-10-07 11:13:00|3306|0|66.18735|2024-10-07|45.23187|11|0.59816|11|-1.092067|11||10000||0||0|||10000||0||0|
2024-10-07 11:13:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:21|IX.D.HANGSENG.IFU.IP|1410|2024-10-07 07:16:10|2024-10-07 11:13:20|23171.9|15.5|0.04813|2024-10-07|0.02169|7|0.41747|2|-0.380048|1|2024-10-06|0.13156|23|0.051006|22|-0.043891|23||10000||0||0|
2024-10-07 11:13:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:22|IX.D.MIB.IFM.IP|1305|2024-10-07 07:16:10|2024-10-07 11:13:10|33665.8|5.2|0.04335|2024-10-07|0.04451|6|0.067177|8|-0.074118|7|2024-10-06|0.11858|22|0.039734|22|-0.018089|23||10000||0||0|
2024-10-07 11:13:23|IX.D.NIKKEI.IFD.IP|1409|2024-10-07 07:16:10|2024-10-07 11:13:20|39026.2|3.3|0.01792|2024-10-07|0.01772|5|0.121994|7|-0.139016|0|2024-10-06|0.02583|23|0.069226|23|-0.131919|23||10000||0||0|
2024-10-07 11:13:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:24|IX.D.AEX.IFM.IP|1226|2024-10-07 07:16:10|2024-10-07 11:13:20|910.88|2.3|0.00997|2024-10-07|0.01097|7|0.054905|7|-0.109305|7|2024-10-06|0.05457|22|0.032752|22|-0.021837|23||10000||0||0|
2024-10-07 11:13:25|IX.D.OBX.IFM.IP|674|2024-10-07 07:25:40|2024-10-07 11:13:20|1352.54|0.2|20.06105|2024-10-07|22.4067|10|0.055513|10|-0.203284|10||10000||0||0|||10000||0||0|
2024-10-07 11:13:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:26|IX.D.SINGAPORE.IFM.IP|889|2024-10-07 07:16:10|2024-10-07 11:13:00|340.52|5.4|20.84291|2024-10-07|2.17192|0|0.145828|1|-0.087407|1|2024-10-06|0.17553|22|0.029268|23|-0.029259|23||10000||0||0|
2024-10-07 11:13:27|IX.D.SAF.IFMMX.IP|1364|2024-10-07 07:16:10|2024-10-07 11:13:20|78501|5.4|9.55294|2024-10-07|0.12736|2|0.073931|6|-0.077702|6|2024-10-06|0.1273|22|0.028014|22|-0.014007|23||10000||0||0|
2024-10-07 11:13:27|IX.D.IBEX.IFM.IP|1357|2024-10-07 07:16:10|2024-10-07 11:13:20|11718.8|2|0.04275|2024-10-07|0.04268|11|0.059974|7|-0.064148|7|2024-10-06|0.10249|22|0.035878|22|-0.017943|23||10000||0||0|
2024-10-07 11:13:28|IX.D.OMX.IFM.IP|1368|2024-10-07 07:16:10|2024-10-07 11:13:20|2598.42|20.1|0.01794|2024-10-07|0.01923|7|0.068667|6|-0.054012|7|2024-10-06|0.05737|22|0.035959|22|-0.019504|23||10000||0||0|
2024-10-07 11:13:28|IX.D.SMI.IFM.IP|1230|2024-10-07 07:16:10|2024-10-07 11:13:10|12008.6|4.4|0.01649|2024-10-07|0.01661|6|0.074796|7|-0.053983|7|2024-10-06|0.04974|22|0.021556|22|-0.011607|23||10000||0||0|
2024-10-07 11:13:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:33|CC.D.VSTOXX.UNC.IP|560|2024-10-07 07:16:50|2024-10-07 11:08:40|19.68|8.6|0.34527|2024-10-07|0.4028|9|0.617284|1|-0.662589|0||10000||0||0|||10000||0||0|
2024-10-07 11:13:34|CC.D.VIX.UME.IP|403|2024-10-07 07:16:20|2024-10-07 11:11:00||4.8|0.63131|2024-10-07|0.80837|9|0.202429|9|-0.253936|7|2024-10-06|0.82694|22|0.15536|23|-0.257334|22||10000||0||0|
2024-10-07 11:13:34|IR.D.FGBM.FWM2.IP|1147|2024-10-07 07:16:20|2024-10-07 11:13:20|11902|181.7|1.22979|2024-10-07|0.02521|11|0.025151|6|-0.008404|9||10000||0||0|||10000||0||0|
2024-10-07 11:13:35|IR.D.FLG.FWM1.IP|1229|2024-10-07 07:16:20|2024-10-07 11:13:30|9650.5|34|0.01236|2024-10-07|0.02068|7|0.031051|9|-0.041295|7||10000||0||0|||10000||0||0|
2024-10-07 11:13:36|IR.D.ULTRA100.FWM2.IP|777|2024-10-07 07:16:10|2024-10-07 11:13:30|12993.3|26|0.012|2024-10-07|0.03065|2|0.047728|10|-0.024616|8|2024-10-06|0.03072|22|0.059995|22|-0.059944|22||10000||0||0|
2024-10-07 11:13:36|IR.D.BOND100.FWM2.IP|831|2024-10-07 07:16:10|2024-10-07 11:13:20|12168.3|27.7|0.00953|2024-10-07|0.03274|3|0.026318|11|-0.026284|8|2024-10-06|0.0328|22|0.026237|22|-0.050835|22||10000||0||0|
2024-10-07 11:13:37|IR.D.10YEAR100.FWM2.IP|1060|2024-10-07 07:16:10|2024-10-07 11:13:30||182.9|0.00704|2024-10-07|0.03545|1|0.01422|9|-0.014218|9|2024-10-06|0.03547|23|0.034601|22|-0.05498|22||10000||0||0|
2024-10-07 11:13:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:39|IR.D.FOAT.FWM2.IP|1139|2024-10-07 07:16:30|2024-10-07 11:13:30|12583|53.3|6.1703|2024-10-07|6.16811|7|0.031713|6|-0.023819|7||10000||0||0|||10000||0||0|
2024-10-07 11:13:39|IR.D.FBTP.FWM2.IP|1156|2024-10-07 07:19:20|2024-10-07 11:13:30|12046|64.1|3.22509|2024-10-07|0.04151|11|0.024818|6|-0.033181|10||10000||0||0|||10000||0||0|
2024-10-07 11:13:40|IR.D.05YEAR100.FWM2.IP|1040|2024-10-07 07:16:20|2024-10-07 11:13:30|10847.8|126|0.00656|2024-10-07|0.01839|1|0.007376|11|-0.011057|10|2024-10-06|0.0184|23|0.028532|22|-0.049683|22||10000||0||0|
2024-10-07 11:13:41|CC.D.DX.UME.IP|1395|2024-10-07 07:16:20|2024-10-07 11:13:30|10221.5|3.4|0.04875|2024-10-07|0.0489|9|0.017613|7|-0.017607|7|2024-10-06|0.04891|22|0.024464|22|-0.016628|22||10000||0||0|
2024-10-07 11:13:42|CS.D.BITCOIN.CFE.IP|1054|2024-10-07 07:16:20|2024-10-07 11:13:30|62875.7|3.6|0.15181|2024-10-07|0.15052|1|0.161745|0|-0.216952|3|2024-10-06|0.15306|23|0.096616|14|-0.114027|14|2024-10-05|0.15435|12|0.073299|18|-0.074127|17
2024-10-07 11:13:43|CS.D.ETHUSD.CFE.IP|1245|2024-10-07 07:16:20|2024-10-07 11:13:40|2452.46|6.7|0.21515|2024-10-07|0.21174|2|0.243598|0|-0.275854|3|2024-10-06|0.21689|15|0.150939|23|-0.137777|14|2024-10-05|0.219|10|0.078688|21|-0.131297|18
2024-10-07 11:13:45|CS.D.CRYPTOB10.CFD.IP|1424|2024-10-07 07:16:30|2024-10-07 11:13:40|15305.15|8.6|0.51924|2024-10-07|0.51446|2|0.106622|0|-0.127216|3|2024-10-06|0.52387|23|0.086221|14|-0.072015|21|2024-10-05|0.52821|9|0.051773|19|-0.061292|23
2024-10-07 11:13:45|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:46|CS.D.USDINR.MINI.IP|329|2024-10-07 07:16:30|2024-10-07 11:12:30|8404.6|1.9|0.19589|2024-10-07|0.17847|11|0.060736|3|-0.069022|8||10000||0||0|||10000||0||0|
2024-10-07 11:13:46|CS.D.USDTWD.MINI.IP|457|2024-10-07 07:16:30|2024-10-07 11:13:40|32157.5|2.3|0.06748|2024-10-07|0.06219|11|0.029532|9|-0.052789|1||10000||0||0|||10000||0||0|
2024-10-07 11:13:47|CS.D.EURGBP.MINI.IP|1386|2024-10-07 07:16:30|2024-10-07 11:13:40|8392.6|5.5|0.0135|2024-10-07|0.01259|8|0.023859|10|-0.034668|7|2024-10-06|0.01794|23|0.022737|21|-0.09213|20||10000||0||0|
2024-10-07 11:13:47|CS.D.EURUSD.MINI.IP|1404|2024-10-07 07:16:30|2024-10-07 11:13:40|10970|7.4|0.00657|2024-10-07|0.00633|11|0.018238|10|-0.016422|9|2024-10-06|0.36274|23|0.041954|22|-0.032818|22||10000||0||0|
2024-10-07 11:13:48|CS.D.GBPUSD.MINI.IP|1414|2024-10-07 07:16:30|2024-10-07 11:13:40|13069.6|9.2|0.00872|2024-10-07|0.0082|9|0.033552|7|-0.030503|7|2024-10-06|0.09493|21|0.103094|20|-0.037371|20||10000||0||0|
2024-10-07 11:13:49|CS.D.NZDUSD.MINI.IP|1409|2024-10-07 07:16:30|2024-10-07 11:13:40|6138.7|7|0.03374|2024-10-07|0.03026|8|0.032451|2|-0.029323|9|2024-10-06|0.04872|23|0.056858|21|-0.055194|22||10000||0||0|
2024-10-07 11:13:50|CS.D.USDCAD.MINI.IP|1318|2024-10-07 07:16:30|2024-10-07 11:13:40|13582.2|4.8|0.0144|2024-10-07|0.01281|5|0.012509|8|-0.013993|2|2024-10-06|0.01547|23|0.036854|22|-0.021371|21||10000||0||0|
2024-10-07 11:13:50|CS.D.USDCHF.MINI.IP|1402|2024-10-07 07:16:30|2024-10-07 11:13:50|8566.8|7.5|0.02685|2024-10-07|0.02537|8|0.03612|7|-0.031451|7|2024-10-06|0.02794|23|0.122266|20|-0.0454|22||10000||0||0|
2024-10-07 11:13:51|CS.D.USDCNH.MINI.IP|1425|2024-10-07 07:16:30|2024-10-07 11:13:50|70684.8|14.6|0.01646|2024-10-07|0.01613|6|0.017684|7|-0.02412|1|2024-10-06|0.07629|23|0.046958|23|-0.059475|22||10000||0||0|
2024-10-07 11:13:52|CS.D.USDDKK.MINI.IP|1425|2024-10-07 07:16:30|2024-10-07 11:13:50|67961.6|14.1|0.02941|2024-10-07|0.02938|7|0.019276|7|-0.021034|10|2024-10-06|0.02943|23|0.055922|20|-0.05828|20||10000||0||0|
2024-10-07 11:13:53|CS.D.USDHUF.MINI.IP|1424|2024-10-07 07:16:30|2024-10-07 11:13:50|36639.9|11.3|0.07176|2024-10-07|0.0604|11|0.076197|10|-0.049756|7|2024-10-06|0.32852|22|0.053948|23|-0.038312|23||10000||0||0|
2024-10-07 11:13:53|CS.D.USDJPY.MINI.IP|1424|2024-10-07 07:16:40|2024-10-07 11:13:50|14855.8|13.6|0.14731|2024-10-07|0.00552|7|0.05454|0|-0.064047|2|2024-10-06|0.04852|21|0.090751|22|-0.038953|22||10000||0||0|
2024-10-07 11:13:54|CS.D.USDKRW.MINI.IP|1150|2024-10-07 07:16:30|2024-10-07 11:13:10|134290.1|5.1|0.08907|2024-10-07|0.07435|3|0.055864|7|-0.07516|9||10000||0||0|||10000||0||0|
2024-10-07 11:13:55|CS.D.USDMXN.MINI.IP|1404|2024-10-07 07:16:40|2024-10-07 11:13:50|192589.2|16.4|0.06485|2024-10-07|0.06428|10|0.048725|7|-0.062|9|2024-10-06|0.1678|21|0.051459|22|-0.039565|23||10000||0||0|
2024-10-07 11:13:56|CS.D.USDNOK.MINI.IP|1424|2024-10-07 07:16:40|2024-10-07 11:13:50|106256.6|19.1|0.04673|2024-10-07|0.046|8|0.042753|0|-0.076361|1|2024-10-06|0.18311|23|0.045188|23|-0.071187|23||10000||0||0|
2024-10-07 11:13:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:13:57|CS.D.USDSEK.MINI.IP|1415|2024-10-07 07:16:40|2024-10-07 11:13:50|103680.9|16.6|0.0479|2024-10-07|0.04574|6|0.041453|6|-0.085184|1|2024-10-06|0.11187|22|0.064449|23|-0.049235|23||10000||0||0|
2024-10-07 11:13:58|CS.D.USDSGD.MINI.IP|1401|2024-10-07 07:16:40|2024-10-07 11:13:50|13039.2|6.8|0.01973|2024-10-07|0.01861|8|0.01842|2|-0.015349|2|2024-10-06|0.12314|21|0.111295|21|-0.044442|22||10000||0||0|
2024-10-07 11:13:58|CS.D.USDZAR.MINI.IP|1411|2024-10-07 07:16:40|2024-10-07 11:13:50|173798.1|10|0.072|2024-10-07|0.06516|11|0.054602|8|-0.063819|8|2024-10-06|0.18423|23|0.08716|23|-0.056046|22||10000||0||0|
2024-10-07 11:13:59|CS.D.ALUMINIUM.MINI.IP|705|2024-10-07 07:16:50|2024-10-07 11:13:20|2655.8|2.2|0.22576|2024-10-07|0.22556|7|0.10564|7|-0.139255|6||10000||0||0|||10000||0||0|
2024-10-07 11:13:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:00|CC.D.W.UME.IP|703|2024-10-07 07:16:40|2024-10-07 11:13:50|599.7|4.1|0.07852|2024-10-07|0.09981|7|0.117194|10|-0.2003|0||10000||0||0|||10000||0||0|
2024-10-07 11:14:00|CC.D.KC.UME.IP|802|2024-10-07 08:15:10|2024-10-07 11:13:50|24944|3.2|0.08662|2024-10-07|0.08961|8|0.23495|10|-0.244281|8||10000||0||0|||10000||0||0|
2024-10-07 11:14:01|CS.D.COPPER.MINI.IP|1407|2024-10-07 07:16:40|2024-10-07 11:14:00|9962|8.4|0.1006|2024-10-07|0.10047|8|0.100236|1|-0.092147|1||10000||0||0|||10000||0||0|
2024-10-07 11:14:01|CC.D.C.UME.IP|345|2024-10-07 07:17:10|2024-10-07 11:13:50||9.4|0.04275|2024-10-07|0.13895|7|0.069897|0|-0.116387|0||10000||0||0|||10000||0||0|
2024-10-07 11:14:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:06|CS.D.CFEGOLD.CFE.IP|1423|2024-10-07 07:16:50|2024-10-07 11:14:00|2657.39|25.9|0.01605|2024-10-07|0.01459|3|0.035141|7|-0.081157|1|2024-10-06|0.01824|23|0.023775|22|-0.032441|22||10000||0||0|
2024-10-07 11:14:08|CC.D.HO.UME.IP|1393|2024-10-07 07:16:50|2024-10-07 11:14:00|23617|1.1|0.08517|2024-10-07|0.08474|11|0.137245|8|-0.098916|7|2024-10-06|0.08649|23|0.12553|22|-0.310318|22||10000||0||0|
2024-10-07 11:14:08|CC.D.HG.UME.IP|1380|2024-10-07 07:16:50|2024-10-07 11:14:00|45899.2|4.6|0.04259|2024-10-07|0.04344|1|0.116508|1|-0.106587|1|2024-10-06|0.0434|22|0.125304|22|-0.07649|22||10000||0||0|
2024-10-07 11:14:14|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:15|CS.D.LEAD.MINI.IP|648|2024-10-07 07:16:50|2024-10-07 11:14:00|2162.4|2.2|0.27815|2024-10-07|0.2775|11|0.092816|1|-0.0927|7||10000||0||0|||10000||0||0|
2024-10-07 11:14:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:15|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:16|EN.D.LGO.FWM1.IP|1202|2024-10-07 07:17:20|2024-10-07 11:14:00|723.6|7.7|0.13128|2024-10-07|0.13827|11|0.140528|8|-0.097888|8|2024-10-06|0.14117|23|0.169587|22|-0.211178|22||10000||0||0|
2024-10-07 11:14:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:17|CS.D.CFDSILVER.CFM.IP|1418|2024-10-07 07:17:00|2024-10-07 11:14:10|3192.2|11.2|0.09304|2024-10-07|0.09168|8|0.093278|2|-0.287851|5|2024-10-06|0.09295|22|0.058875|22|-0.071327|23||10000||0||0|
2024-10-07 11:14:18|CC.D.NG.UME.IP|770|2024-10-07 07:16:50|2024-10-07 11:14:10|3004|4.7|0.04832|2024-10-07|0.09962|10|0.134093|5|-0.167336|6|2024-10-06|0.10049|22|0.16728|22|-0.100536|22||10000||0||0|
2024-10-07 11:14:18|CC.D.CC.UME.IP|686|2024-10-07 08:45:00|2024-10-07 11:14:10|6446.8|1.1|0.31232|2024-10-07|0.16631|10|0.200277|8|-0.304163|8||10000||0||0|||10000||0||0|
2024-10-07 11:14:19|CS.D.NICKEL.MINI.IP|328|2024-10-07 07:17:20|2024-10-07 11:13:30|18170|1.1|0.33224|2024-10-07|0.33033|11|0.172031|8|-0.055866|7||10000||0||0|||10000||0||0|
2024-10-07 11:14:20|CC.D.RB.UME.IP|1399|2024-10-07 07:17:00|2024-10-07 11:14:10|21155|1.5|0.11411|2024-10-07|0.0958|11|0.167224|8|-0.138201|8|2024-10-06|0.13498|23|0.082007|22|-0.336118|22||10000||0||0|
2024-10-07 11:14:20|CC.D.CT.UME.IP|464|2024-10-07 07:17:00|2024-10-07 11:14:00||2.2|0.18176|2024-10-07|0.20007|8|0.153427|8|-0.08458|1||10000||0||0|||10000||0||0|
2024-10-07 11:14:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:21|CC.D.SB.UME.IP|701|2024-10-07 07:30:00|2024-10-07 11:14:10|2296.5|6.5|0.10186|2024-10-07|0.13074|11|0.176491|7|-0.286369|7||10000||0||0|||10000||0||0|
2024-10-07 11:14:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:22|CC.D.LCO.UME.IP|1418|2024-10-07 07:17:00|2024-10-07 11:14:20|7968.6|51.8|0.24896|2024-10-07|0.0379|9|0.190796|8|-0.115118|0|2024-10-06|1.69229|22|0.162885|22|-0.380043|22||10000||0||0|
2024-10-07 11:14:23|CC.D.CL.UME.IP|1422|2024-10-07 07:17:00|2024-10-07 11:14:20|7596.1|34.7|0.03999|2024-10-07|0.03891|11|0.196291|8|-0.148044|9|2024-10-06|0.04477|22|0.183245|22|-0.334|22||10000||0||0|
2024-10-07 11:14:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:24|CC.D.SM.UME.IP|777|2024-10-07 07:16:50|2024-10-07 11:14:00|32627.5|2|0.11147|2024-10-07|0.12253|11|0.086343|11|-0.235251|0||10000||0||0|||10000||0||0|
2024-10-07 11:14:24|CC.D.BO.UME.IP|1151|2024-10-07 07:17:00|2024-10-07 11:14:00|4406.8|2.6|0.13403|2024-10-07|0.13613|11|0.172557|7|-0.235563|0||10000||0||0|||10000||0||0|
2024-10-07 11:14:25|CC.D.S.UME.IP|711|2024-10-07 07:17:00|2024-10-07 11:13:50||4.9|0.07377|2024-10-07|0.11455|11|0.07657|0|-0.257954|0||10000||0||0|||10000||0||0|
2024-10-07 11:14:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:26|CS.D.PLAT.CFM.IP|958|2024-10-07 07:17:20|2024-10-07 11:14:20|983.3|1.8|0.50901|2024-10-07|0.50377|1|0.122262|8|-0.081309|9|2024-10-06|0.50482|22|0.040416|22|-0.060514|22||10000||0||0|
2024-10-07 11:14:26|CS.D.ZINC.MINI.IP|1030|2024-10-07 07:17:00|2024-10-07 11:14:00|3177.8|3|0.18902|2024-10-07|0.18877|8|0.132271|8|-0.079081|2||10000||0||0|||10000||0||0|
2024-10-07 11:14:27|IX.D.StoxxBank.FNI3.IP|929|2024-10-07 07:17:10|2024-10-07 11:14:10||37.8|7.57643|2024-10-07|0.05861|11|0.140459|8|-0.070427|7||10000||0||0|||10000||0||0|
2024-10-07 11:14:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:28|KB.D.BANKS.CASH.IP|1038|2024-10-07 07:17:30|2024-10-07 11:14:20|4465.88|0|0|2024-10-07|0|7|0.086887|8|-0.061177|7||10000||0||0|||10000||0||0|
2024-10-07 11:14:28|KB.D.AERO.CASH.IP|610|2024-10-07 07:17:30|2024-10-07 11:14:00|11521.83|0|0|2024-10-07|0|7|0.100323|7|-0.105021|7||10000||0||0|||10000||0||0|
2024-10-07 11:14:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:29|KB.D.CHEMS.CASH.IP|278|2024-10-07 07:17:00|2024-10-07 11:13:20|8260.76|0|0|2024-10-07|0|7|0.078753|11|-0.120744|8||10000||0||0|||10000||0||0|
2024-10-07 11:14:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:35|KB.D.FDR.CASH.IP|680|2024-10-07 07:17:10|2024-10-07 11:14:30|4557.25|0|0|2024-10-07|0|7|0.049401|7|-0.04752|7||10000||0||0|||10000||0||0|
2024-10-07 11:14:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:45|KB.D.HSEHLD.CASH.IP|489|2024-10-07 07:18:00|2024-10-07 11:14:20|14379.33|0|0|2024-10-07|0|7|0.156238|7|-0.092683|7||10000||0||0|||10000||0||0|
2024-10-07 11:14:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:51|KB.D.MINING.CASH.IP|400|2024-10-07 07:18:30|2024-10-07 11:14:20|10954.82|0|0|2024-10-07|0|7|0.180229|9|-0.19096|7||10000||0||0|||10000||0||0|
2024-10-07 11:14:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:52|KB.D.OIL.CASH.IP|975|2024-10-07 07:17:30|2024-10-07 11:14:30|8457.4|0|0|2024-10-07|0|7|0.064314|8|-0.131439|10||10000||0||0|||10000||0||0|
2024-10-07 11:14:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:54|KB.D.REAL.CASH.IP|470|2024-10-07 07:17:50|2024-10-07 11:14:10|2317.77|0|0|2024-10-07|0|7|0.082523|7|-0.06334|8||10000||0||0|||10000||0||0|
2024-10-07 11:14:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:56|KB.D.HOTELS.CASH.IP|702|2024-10-07 07:17:40|2024-10-07 11:14:20|7879.01|0|0|2024-10-07|0|7|0.048023|10|-0.093584|8||10000||0||0|||10000||0||0|
2024-10-07 11:14:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-07|0.40067|1|0||0||2024-10-06|0.40064|23|0||0|||10000||0||0|
2024-10-07 11:14:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:14:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-07|0.40034|0|0||0||2024-10-06|0.40104|23|0||0|||10000||0||0|
2024-10-07 11:15:01|SE.D.MMM.CASH.IP|272|2024-10-07 08:00:00|2024-10-07 11:15:00||2.5|74.70814|2024-10-07|76.64065|11|10.80475|8|-0.290828|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:01|SA.D.AXP.CASH.IP|155|2024-10-07 08:00:00|2024-10-07 11:15:00|27235|19.7|55.54181|2024-10-07|63.29699|8|3.755779|8|-0.732479|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:02|UA.D.AAPL.CASH.IP|879|2024-10-07 08:01:00|2024-10-07 11:14:40|22368|194.4|22.31159|2024-10-07|46.71464|11|0.147869|9|-0.116331|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:02|SA.D.BA.CASH.IP|236|2024-10-07 08:00:00|2024-10-07 11:14:50||32|26.29862|2024-10-07|60.94567|8|6.235375|8|-0.149225|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:03|SB.D.CAT.CASH.IP|46|2024-10-07 08:00:00|2024-10-07 11:12:30||8.9|8.85016|2024-10-07|1.47019|8|0.050659|11|-0.444693|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:03|SB.D.CVX.CASH.IP|346|2024-10-07 08:00:00|2024-10-07 11:14:50|15248|34.8|46.01266|2024-10-07|25.27973|10|0.546557|8|-0.218009|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:04|UA.D.CSCO.CASH.IP|83|2024-10-07 08:00:00|2024-10-07 11:15:00|5242|18.2|38.58016|2024-10-07|80.08|9|0.057219|11|-0.133333|11||10000||0||0|||10000||0||0|
2024-10-07 11:15:04|SD.D.KO.CASH.IP|295|2024-10-07 08:00:00|2024-10-07 11:13:40|7014|22.1|6.10368|2024-10-07|50.03564|9|12.24359|8|-0.02851|11||10000||0||0|||10000||0||0|
2024-10-07 11:15:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:06|SH.D.XOM.CASH.IP|490|2024-10-07 08:00:00|2024-10-07 11:15:00|12571|39.6|22.50149|2024-10-07|37.01292|11|0.256041|8|-0.30349|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:06|SC.D.GS.CASH.IP|134|2024-10-07 08:00:00|2024-10-07 11:15:00|48874|2.1|15.15899|2024-10-07|30.51266|11|4.533549|8|-0.101939|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:07|SC.D.HD.CASH.IP|56|2024-10-07 08:00:00|2024-10-07 11:15:00||2|35.81595|2024-10-07|50.29102|9|4.949907|8|-0.115915|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:07|SD.D.IBM.CASH.IP|401|2024-10-07 08:00:00|2024-10-07 11:15:00|22474|1.2|34.20645|2024-10-07|57.06214|11|0.124816|8|-0.199716|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:08|UB.D.INTC.CASH.IP|718|2024-10-07 08:00:00|2024-10-07 11:13:50|2239|8440.1|11.84969|2024-10-07|39.00065|11|0.222222|8|-0.221337|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:08|SD.D.JNJ.CASH.IP|370|2024-10-07 08:00:00|2024-10-07 11:15:00|16000|3.3|30.83218|2024-10-07|0.30313|9|0.810024|8|-0.106137|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:09|SD.D.JPM.CASH.IP|301|2024-10-07 08:00:00|2024-10-07 11:15:00||11.9|11.03393|2024-10-07|22.42846|11|0.11898|9|-0.289497|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:09|SE.D.MCD.CASH.IP|181|2024-10-07 08:00:00|2024-10-07 11:15:00|30225|1.9|45.9682|2024-10-07|50.77479|8|23.418033|8|-0.875599|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:10|SE.D.MRK.CASH.IP|121|2024-10-07 08:00:00|2024-10-07 11:13:50|10963|13.7|19.06897|2024-10-07|33.91835|8|1.036174|8|-0.327511|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:10|UC.D.MSFT.CASH.IP|910|2024-10-07 08:00:00|2024-10-07 11:14:50|41477|46|34.40895|2024-10-07|52.16778|9|0.108421|8|-0.12982|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:11|SE.D.NKE.CASH.IP|370|2024-10-07 08:00:00|2024-10-07 11:15:00||100.2|16.52982|2024-10-07|33.55581|10|0.338491|8|-0.651073|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:11|SE.D.PFE.CASH.IP|678|2024-10-07 08:00:00|2024-10-07 11:15:00|2955|309.6|17.27502|2024-10-07|26.27997|11|0.136333|10|-0.203046|11||10000||0||0|||10000||0||0|
2024-10-07 11:15:12|SE.D.PG.CASH.IP|141|2024-10-07 08:00:00|2024-10-07 11:11:20||4|17.7759|2024-10-07|33.56075|11|5.238184|8|-0.308569|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:12|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:12|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:13|SH.D.UNH.CASH.IP|74|2024-10-07 08:00:00|2024-10-07 11:15:00||2.9|44.67149|2024-10-07|60.18131|11|10.448077|8|-2.604758|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:13|SH.D.VZ.CASH.IP|83|2024-10-07 08:00:00|2024-10-07 11:14:20|4414|134.2|12.05965|2024-10-07|0.06795|9|16.416337|8|-0.158443|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:14|SH.D.VUS.CASH.IP|160|2024-10-07 08:00:00|2024-10-07 11:11:30||9.1|35.63286|2024-10-07|88.92945|10|21.798246|8|-0.129795|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:15|SH.D.WMT.CASH.IP|129|2024-10-07 08:00:00|2024-10-07 11:06:00||41.4|26.36666|2024-10-07|50.12569|8|7.76|8|-0.06182|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:15|UB.D.GOOGUS.CASH.IP|777|2024-10-07 08:05:00|2024-10-07 11:14:50||34.4|21.91067|2024-10-07|22.20333|9|0.209556|9|-0.172835|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:15|UC.D.NFLX.CASH.IP|458|2024-10-07 08:00:00|2024-10-07 11:15:00|71381|15.6|59.63114|2024-10-07|61.75525|8|4.906942|8|-0.326235|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:16|UB.D.FB.CASH.IP|950|2024-10-07 08:01:00|2024-10-07 11:14:20|59450|32.7|26.14604|2024-10-07|22.17079|8|0.165067|8|-0.101076|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:17|UA.D.AMZN.CASH.IP|956|2024-10-07 08:00:00|2024-10-07 11:15:00|18306|272.1|21.57994|2024-10-07|29.31526|11|0.183288|8|-0.506739|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:17|EC.D.ACCP.CASH.IP|700|2024-10-07 07:17:40|2024-10-07 11:14:40|3949|31.6|18.74346|2024-10-07|14.875|11|0.127779|7|-0.126199|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:18|SA.D.BABA.CASH.IP|860|2024-10-07 08:00:00|2024-10-07 11:15:10||641.9|17.69617|2024-10-07|27.02645|8|0.365429|8|-0.127605|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:18|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:19|ED.D.BAS.CASH.IP|1190|2024-10-07 07:18:00|2024-10-07 11:15:10||112.4|11.44594|2024-10-07|5.32868|7|0.125379|7|-0.114931|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:20|ED.D.BMW.CASH.IP|809|2024-10-07 07:18:00|2024-10-07 11:15:00|7759|57.6|28.82309|2024-10-07|20.04844|7|0.102854|7|-0.12837|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:20|UA.D.BNTXUS.CASH.IP|299|2024-10-07 08:01:30|2024-10-07 11:15:00|12000|1.5|19.13084|2024-10-07|19.0733|11|0.768722|8|-0.032798|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:21|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:22|ED.D.DCX.CASH.IP|1033|2024-10-07 07:18:00|2024-10-07 11:15:10|5748|132.8|21.31646|2024-10-07|15.41531|7|0.087673|7|-0.104221|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:22|ED.D.DHERGY.CASH.IP|653|2024-10-07 07:17:50|2024-10-07 11:14:00|3778|62.8|14.77047|2024-10-07|16.90449|8|0.285344|7|-0.258398|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:23|SB.D.DAL.CASH.IP|115|2024-10-07 08:00:00|2024-10-07 11:14:40||22.8|33.24214|2024-10-07|45.74875|8|0.804787|9|-2.1181|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:23|ED.D.DBK.CASH.IP|1202|2024-10-07 07:18:00|2024-10-07 11:15:20|1596.8|480|8.75859|2024-10-07|4.8692|9|0.126534|7|-0.151286|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:24|ED.D.LHAG.CASH.IP|590|2024-10-07 07:18:00|2024-10-07 11:14:30|628.2|578.6|19.01846|2024-10-07|18.81967|11|0.224719|7|-0.127918|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:25|EJ.D.DUFNSW.CASH.IP|174|2024-10-07 07:18:20|2024-10-07 11:15:20|3442|77.2|17.86071|2024-10-07|7.87143|11|0.173812|7|-0.232423|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:26|SC.D.F.CASH.IP|187|2024-10-07 08:00:00|2024-10-07 10:59:00||160.4|3.76161|2024-10-07|10.23748|8|3.448276|8|-0.095057|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:27|SC.D.GMUS.CASH.IP|216|2024-10-07 08:00:00|2024-10-07 11:15:00||9|10.70724|2024-10-07|25.38574|9|7.28398|8|-0.61552|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:27|UB.D.GILD.CASH.IP|185|2024-10-07 08:00:00|2024-10-07 11:15:00|8500|91.9|49.84779|2024-10-07|72.79533|10|0.919811|9|-0.662879|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:29|EG.D.KPN.CASH.IP|295|2024-10-07 07:18:20|2024-10-07 11:14:20||617.4|12.22349|2024-10-07|0.055|11|0.055371|8|-0.055279|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:30|EC.D.MCA.CASH.IP|1309|2024-10-07 07:18:10|2024-10-07 11:15:20||16.6|6.816|2024-10-07|3.13505|7|0.105042|7|-0.194611|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:31|UC.D.MRNAUS.CASH.IP|158|2024-10-07 08:01:00|2024-10-07 11:14:30|6006|53.4|12.09946|2024-10-07|24.31037|11|0.365449|8|-0.299103|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:31|EJ.D.NESN.CASH.IP|880|2024-10-07 07:18:00|2024-10-07 11:15:20|8376|291|15.35413|2024-10-07|4.4938|11|0.071616|7|-0.095717|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:32|SE.D.NIOUS.CASH.IP|681|2024-10-07 08:01:00|2024-10-07 11:15:20|687|1874.2|5.6197|2024-10-07|0.291|11|0.291121|10|-0.289436|11||10000||0||0|||10000||0||0|
2024-10-07 11:15:32|EJ.D.NOV.CASH.IP|1192|2024-10-07 07:18:10|2024-10-07 11:15:20|9788|217.8|14.10441|2024-10-07|15.17171|7|0.174717|7|-0.194413|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:33|KA.D.OCDO.CASH.IP|434|2024-10-07 07:18:00|2024-10-07 11:14:30|399.5|752.2|26.55858|2024-10-07|21.16863|11|0.648508|7|-0.310078|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:33|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:34|SE.D.PLTRUS.CASH.IP|815|2024-10-07 08:01:00|2024-10-07 11:15:30|3960|249.6|17.44188|2024-10-07|0.09162|11|0.075396|8|-0.125345|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:34|UC.D.PYPLVUS.CASH.IP|462|2024-10-07 08:00:00|2024-10-07 11:15:10|7885|28.2|36.18979|2024-10-07|44.23668|9|0.36938|8|-0.567823|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:35|UC.D.PTONUS.CASH.IP|51|2024-10-07 08:01:50|2024-10-07 11:11:40|466|379.5|13.9809|2024-10-07|0.85883|11|0.215054|11|0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:36|KA.D.RIO.CASH.IP|1036|2024-10-07 07:18:10|2024-10-07 11:15:30||456.6|8.11975|2024-10-07|7.01109|7|0.284037|7|-0.226202|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:36|EJ.D.ROG.CASH.IP|734|2024-10-07 07:18:00|2024-10-07 11:13:50||101.6|15.27272|2024-10-07|0.07736|11|0.116009|7|-0.07725|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:37|KA.D.RR.CASH.IP|1069|2024-10-07 07:18:10|2024-10-07 11:14:30|527.8|1660.7|11.7113|2024-10-07|18.23262|8|0.187899|7|-0.187617|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:38|ED.D.SAPG.CASH.IP|838|2024-10-07 07:18:20|2024-10-07 11:15:20|19982|217.2|5.7457|2024-10-07|4.86146|8|0.099925|7|-0.099478|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:38|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:39|ED.D.SIEGn.CASH.IP|1303|2024-10-07 07:18:10|2024-10-07 11:15:20|18234|132.1|5.23724|2024-10-07|0.93035|7|0.21901|7|-0.120219|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:39|EC.D.GLEFP.CASH.IP|1009|2024-10-07 07:18:10|2024-10-07 11:15:30||131.7|15.58525|2024-10-07|8.45849|7|0.111807|8|-0.198456|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:40|UD.D.TSLA.CASH.IP|1129|2024-10-07 08:00:00|2024-10-07 11:15:30||2693.4|24.5669|2024-10-07|27.97749|8|0.335289|8|-0.180607|9||10000||0||0|||10000||0||0|
2024-10-07 11:15:40|EC.D.FP.CASH.IP|1269|2024-10-07 07:18:10|2024-10-07 11:15:30|6343|162.9|7.42182|2024-10-07|3.87829|11|0.080051|7|-0.142699|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:41|SH.D.UBERUS.CASH.IP|172|2024-10-07 08:00:00|2024-10-07 11:15:00|7393|27.7|9.99741|2024-10-07|11.4823|11|17.222222|8|-0.054135|10||10000||0||0|||10000||0||0|
2024-10-07 11:15:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:42|KA.D.ULVR.CASH.IP|896|2024-10-07 07:18:20|2024-10-07 11:15:20|4785|317.8|5.58948|2024-10-07|9.9217|8|0.146352|7|-0.125366|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:43|SB.D.DIS.CASH.IP|224|2024-10-07 08:00:00|2024-10-07 11:15:00|9469|41.7|19.65762|2024-10-07|42.92657|9|0.031682|11|-0.252765|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:44|SH.D.WFC.CASH.IP|71|2024-10-07 08:00:00|2024-10-07 11:15:00|5660|26.7|15.55725|2024-10-07|0.64666|8|9.595376|8|-0.299454|8||10000||0||0|||10000||0||0|
2024-10-07 11:15:44|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:45|UD.D.ZMUS.CASH.IP|38|2024-10-07 08:01:00|2024-10-07 11:13:50|6829|18.2|23.71581|2024-10-07|50.1611|9|0.043917|11|-0.014646|11||10000||0||0|||10000||0||0|
2024-10-07 11:15:45|EJ.D.ZURZ.CASH.IP|648|2024-10-07 07:18:20|2024-10-07 11:12:30||34.9|34.58366|2024-10-07|36.45768|11|0.117601|7|-0.07837|7||10000||0||0|||10000||0||0|
2024-10-07 11:15:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:48|CS.D.BCHUSD.CFD.IP|1295|2024-10-07 07:18:20|2024-10-07 11:15:40|321.94|10.2|0.61453|2024-10-07|0.60826|2|0.224719|2|-0.138194|9|2024-10-06|0.61859|13|0.220867|22|-0.464023|19|2024-10-05|0.61724|9|0.090872|17|-0.187295|16
2024-10-07 11:15:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:15:57|IR.D.JGB.FWM1.IP|214|2024-10-07 07:19:00|2024-10-07 11:15:00|14414|4.2|0.02568|2024-10-07|0.02772|0|0.01388|7|-0.013875|8|2024-10-06|0.02773|23|0.013865|23|-0.013862|23||10000||0||0|
2024-10-07 11:15:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:05|CO.D.CFI.FWM2.IP|1204|2024-10-07 07:18:40|2024-10-07 11:16:00|6028|4.8|0.08937|2024-10-07|0.09876|7|0.312629|6|-1.082709|6||10000||0||0|||10000||0||0|
2024-10-07 11:16:05|SE.D.PANWUS.CASH.IP|82|2024-10-07 08:01:10|2024-10-07 11:03:00|34029|11.5|29.29673|2024-10-07|66.85869|9|0.005875|9|-0.363125|8||10000||0||0|||10000||0||0|
2024-10-07 11:16:05|UA.D.ABNBUS.CASH.IP|169|2024-10-07 08:01:20|2024-10-07 11:15:50||11.8|20.83072|2024-10-07|52.57569|8|0.374181|8|-0.557362|8||10000||0||0|||10000||0||0|
2024-10-07 11:16:06|UA.D.BIDU.CASH.IP|620|2024-10-07 08:00:00|2024-10-07 11:15:40|11300|289.5|21.80478|2024-10-07|49.60691|8|0.27361|8|-0.707401|11||10000||0||0|||10000||0||0|
2024-10-07 11:16:06|UC.D.NVDA.CASH.IP|1158|2024-10-07 08:00:00|2024-10-07 11:16:00|12402|39281.9|16.51054|2024-10-07|17.46709|11|0.08871|8|-0.073022|9||10000||0||0|||10000||0||0|
2024-10-07 11:16:07|EZ.D.ROBINGREY.Month2.IP|71|2024-10-07 08:00:00|2024-10-07 11:12:40|19.05|0|0|2024-10-07|0|8|0.052743|11|-0.052798|9||10000||0||0|||10000||0||0|
2024-10-07 11:16:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:08|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:12|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:13|UC.D.RIOTUS.CASH.IP|237|2024-10-07 08:01:10|2024-10-07 11:15:00||555|15.6487|2024-10-07|33.54661|11|0.255102|9|-0.127714|11||10000||0||0|||10000||0||0|
2024-10-07 11:16:13|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:14|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:14|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:15|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:16|KA.D.IWVLLN.CASH.IP|742|2024-10-07 07:18:30|2024-10-07 11:16:10|4441|24.7|39.51342|2024-10-07|37.0891|7|0.112486|7|-0.067674|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:17|CS.D.LTCUSD.CFE.IP|681|2024-10-07 07:20:20|2024-10-07 11:16:10|66.07|2|0.60112|2024-10-07|0.59244|1|0.119261|0|-0.120409|9|2024-10-06|0.59455|12|0.119617|16|-0.14912|17|2024-10-05|0.60627|23|0.136633|16|-0.1514|18
2024-10-07 11:16:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:22|OP.D.SPX5.4000P.IP|1245|2024-10-07 07:18:50|2024-10-07 11:16:00|30.62|0|7.87198|2024-10-07|7.79115|9|0.406366|0|-3.509934|6||10000||0||0|||10000||0||0|
2024-10-07 11:16:23|OP.D.SPX2.4000P.IP|869|2024-10-07 07:19:10|2024-10-07 11:16:00|6.63|0|26.16966|2024-10-07|25.87473|3|3.514377|9|-0.30722|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:23|OP.D.SPX3.4000P.IP|1203|2024-10-07 07:18:50|2024-10-07 11:16:20|20.76|0|10.80337|2024-10-07|10.57643|9|3.114187|9|-0.256279|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:24|OP.D.SPX5.4250P.IP|1259|2024-10-07 07:18:50|2024-10-07 11:16:20|42.29|0|5.70319|2024-10-07|5.64437|9|1.533894|6|-1.487079|6||10000||0||0|||10000||0||0|
2024-10-07 11:16:25|OP.D.SPX2.4250P.IP|997|2024-10-07 07:18:50|2024-10-07 11:16:20|7.98|0|22.37768|2024-10-07|21.76033|9|4.957507|0|-1.423027|5||10000||0||0|||10000||0||0|
2024-10-07 11:16:26|OP.D.SPX3.4250P.IP|1250|2024-10-07 07:18:50|2024-10-07 11:16:20|28.75|0|7.79558|2024-10-07|7.63376|9|2.957947|9|-0.254268|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:26|OP.D.SPX5.4500P.IP|1270|2024-10-07 07:19:00|2024-10-07 11:16:20|57.54|0|4.19023|2024-10-07|4.14704|9|1.067873|6|-1.86534|6||10000||0||0|||10000||0||0|
2024-10-07 11:16:27|OP.D.SPX2.4500P.IP|1193|2024-10-07 07:18:50|2024-10-07 11:16:20|12.82|0|13.89261|2024-10-07|13.52628|9|3.56832|0|-1.291364|5||10000||0||0|||10000||0||0|
2024-10-07 11:16:27|OP.D.SPX3.4500P.IP|1267|2024-10-07 07:19:00|2024-10-07 11:16:20|39.38|0|5.68697|2024-10-07|5.56925|9|2.778499|9|-0.242784|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:30|IR.D.02YEAR100.FWM2.IP|989|2024-10-07 07:19:00|2024-10-07 11:16:10||124.1|0.00784|2024-10-07|0.01932|1|0.00387|11|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22||10000||0||0|
2024-10-07 11:16:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-07|0.01932|1|0.00387|11|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22||10000||0||0|
2024-10-07 11:16:31|UB.D.HOODUS.CASH.IP|132|2024-10-07 08:02:30|2024-10-07 11:13:20|2272|463.6|14.46333|2024-10-07|13.01759|11|0.044092|11|-0.351958|11||10000||0||0|||10000||0||0|
2024-10-07 11:16:32|CS.D.EOSUSD.CFD.IP|468|2024-10-07 07:20:20|2024-10-07 11:16:20|47.2|2|0.63133|2024-10-07|0.62352|2|0.12766|11|-0.14919|11|2024-10-06|0.62944|15|0.296736|11|-0.148337|10|2024-10-05|0.62981|13|0.189913|16|-0.253646|16
2024-10-07 11:16:33|CS.D.ADAUSD.CFE.IP|705|2024-10-07 07:19:00|2024-10-07 11:16:30|35.49|2.2|0.55823|2024-10-07|0.54697|2|0.197461|10|-0.166991|9|2024-10-06|0.56144|23|0.346721|16|-0.204201|7|2024-10-05|4.02702|8|0.144009|7|-0.146113|22
2024-10-07 11:16:34|CS.D.XLMUSD.CFD.IP|207|2024-10-07 07:19:20|2024-10-07 11:16:30|9.17|3.2|0.54271|2024-10-07|0.5379|2|0.109649|11|-0.215285|1|2024-10-06|0.53922|15|0.110375|20|-0.110254|20|2024-10-05|0.54119|9|0.110132|21|-0.110011|21
2024-10-07 11:16:34|IR.D.FGBX.FWM2.IP|1245|2024-10-07 07:19:00|2024-10-07 11:16:30||18.6|7.73218|2024-10-07|5.11465|7|0.088948|0|-0.059493|10||10000||0||0|||10000||0||0|
2024-10-07 11:16:35|IR.D.FGBS.FWM2.IP|1198|2024-10-07 07:19:00|2024-10-07 11:16:30||134.5|0.83737|2024-10-07|0.01404|3|0.009359|6|-0.009363|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:36|IX.D.HSTECH.IFU.IP|1364|2024-10-07 07:19:00|2024-10-07 11:16:30|5400.7|22.3|5.16976|2024-10-07|0.07441|7|1.209192|1|-0.663419|1|2024-10-06|0.17334|23|0.077137|23|-0.048139|23||10000||0||0|
2024-10-07 11:16:36|IX.D.TOPIX.IFU.IP|1182|2024-10-07 07:19:00|2024-10-07 11:16:30|2722.7|3.7|0.04457|2024-10-07|0.0291|5|0.11055|7|-0.174488|0|2024-10-06|0.06364|23|0.065279|23|-0.127079|23||10000||0||0|
2024-10-07 11:16:38|CS.D.UNIUSD.CFE.IP|1320|2024-10-07 07:19:00|2024-10-07 11:16:30|720.7|6.7|1.10454|2024-10-07|1.09285|2|0.358151|6|-0.234946|2|2024-10-06|1.14079|23|0.232312|18|-0.218397|16|2024-10-05|1.17329|17|0.202071|13|-0.17256|7
2024-10-07 11:16:40|CS.D.LNKUSD.CFE.IP|1012|2024-10-07 07:19:10|2024-10-07 11:16:30|1130.2|8.7|0.63179|2024-10-07|0.62187|4|0.261931|11|-0.211958|10|2024-10-06|0.63562|6|0.182539|23|-0.401678|19|2024-10-05|0.6362|12|0.151627|14|-0.166389|22
2024-10-07 11:16:41|CS.D.DOTUSD.CFE.IP|546|2024-10-07 07:19:20|2024-10-07 11:16:30|414.7|2.9|0.69355|2024-10-07|0.68314|4|0.203179|0|-0.225466|9|2024-10-06|0.69493|23|0.211132|16|-0.144184|4|2024-10-05|0.69231|10|0.194496|22|-0.200612|20
2024-10-07 11:16:41|CS.D.DOGUSD.CFE.IP|315|2024-10-07 07:21:00|2024-10-07 11:16:30|11.1|1.5|0.62449|2024-10-07|0.61145|2|0.354925|0|-0.270514|11|2024-10-06|0.62751|16|0.361011|23|-0.179211|15|2024-10-05|0.63933|9|0.09311|20|-0.093023|20
2024-10-07 11:16:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:43|OP.D.SPX3.4750C.IP|1270|2024-10-07 07:19:10|2024-10-07 11:16:40|1108.51|0|0.19805|2024-10-07|0.19419|1|0.1556|9|-0.118583|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:43|OP.D.SPX3.5000C.IP|1272|2024-10-07 07:19:10|2024-10-07 11:16:40|883.54|0|0.24843|2024-10-07|0.24271|1|0.237462|9|-0.14084|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:44|OP.D.SPX3.4750P.IP|1273|2024-10-07 07:19:10|2024-10-07 11:16:40|53.81|0|4.16348|2024-10-07|4.07824|9|2.582115|9|-0.238313|9||10000||0||0|||10000||0||0|
2024-10-07 11:16:45|OP.D.SPX3.5000P.IP|1271|2024-10-07 07:19:10|2024-10-07 11:16:40|73.68|0|3.0385|2024-10-07|2.97722|9|2.380293|9|-0.259441|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:46|OP.D.SPX5.5000C.IP|1273|2024-10-07 07:19:10|2024-10-07 11:16:40|954.37|0|0.25078|2024-10-07|0.24538|1|0.106432|9|-0.14644|6||10000||0||0|||10000||0||0|
2024-10-07 11:16:46|OP.D.SPX5.4750P.IP|1272|2024-10-07 07:19:10|2024-10-07 11:16:40|77.75|0|3.10612|2024-10-07|3.074|9|0.66836|6|-1.149729|6||10000||0||0|||10000||0||0|
2024-10-07 11:16:47|OP.D.SPX5.5000P.IP|1271|2024-10-07 07:19:10|2024-10-07 11:16:40|104.42|0|2.31291|2024-10-07|2.28881|9|0.311997|0|-0.523147|6||10000||0||0|||10000||0||0|
2024-10-07 11:16:47|OP.D.SPX2.4750C.IP|1274|2024-10-07 07:19:10|2024-10-07 11:16:40|1030.65|0|0.19342|2024-10-07|0.18885|1|0.113183|9|-0.135005|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:48|OP.D.SPX2.5000C.IP|1272|2024-10-07 07:19:10|2024-10-07 11:16:40|795.44|0|0.25044|2024-10-07|0.24312|1|0.141382|9|-0.167222|7||10000||0||0|||10000||0||0|
2024-10-07 11:16:49|OP.D.SPX2.4750P.IP|1251|2024-10-07 07:19:20|2024-10-07 11:16:40|20.36|0|10.02854|2024-10-07|9.76606|9|3.160622|9|-1.177073|5||10000||0||0|||10000||0||0|
2024-10-07 11:16:50|OP.D.SPX2.5000P.IP|1269|2024-10-07 07:19:20|2024-10-07 11:16:40|32.67|0|6.24587|2024-10-07|6.08488|9|2.792041|9|-1.011749|5||10000||0||0|||10000||0||0|
2024-10-07 11:16:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 11:16:51|IR.D.FBTP.FWM2.IP|13|2024-10-07 11:13:40|2024-10-07 11:16:40|12046|98.6|0.03831|2024-10-07|0.04151|11|0.024818|6|-0.033181|10||10000||0||0|||10000||0||0|
2024-10-07 11:16:51|IX.D.OMX20.IFM.IP|1094|2024-10-07 07:19:20|2024-10-07 11:16:50|1299.1|0.1|0.03835|2024-10-07|0.03826|9|0.050058|10|-0.207445|10||10000||0||0|||10000||0||0|
2024-10-07 11:16:52|IX.D.SUNNAS.IFE.IP|1425|2024-10-07 07:19:20|2024-10-07 11:16:40|19882.2|0|0.07031|2024-10-07|0.06988|1|0.057118|7|-0.059936|1|2024-10-06|0.06985|22|0.172542|22|-0.036912|23|2024-10-05|0.07009|12|0||0|
2024-10-07 11:16:53|IX.D.SUNDOW.IFE.IP|1419|2024-10-07 07:19:20|2024-10-07 11:16:50|42148.8|0|0.03794|2024-10-07|0.03778|1|0.017808|9|-0.033208|11|2024-10-06|0.03776|22|0.075393|22|-0.018883|22|2024-10-05|0.03784|6|0||-0.000947|7
2024-10-07 11:16:53|IX.D.SUNFUN.IFE.IP|1406|2024-10-07 07:19:20|2024-10-07 11:16:50|8313|0|0.08449|2024-10-07|0.08412|1|0.086764|0|-0.126299|7|2024-10-06|0.08421|22|0.038485|22|-0.027659|22|2024-10-05|0.08438|10|0||0|
2024-10-07 11:16:54|IX.D.SUNDAX.IFMM.IP|1410|2024-10-07 07:19:20|2024-10-07 11:16:50|19058.3|0|0.06298|2024-10-07|0.06251|1|0.052401|7|-0.169421|7|2024-10-06|0.06246|22|0.047369|22|-0.019264|23|2024-10-05|0.06263|10|0.000522|8|0|
2024-10-07 11:16:55|CS.D.AVXUSD.CFD.IP|689|2024-10-07 07:19:20|2024-10-07 11:16:50|26.78|3.9|0.52011|2024-10-07|0.51134|6|0.187056|10|-0.255941|2|2024-10-06|0.52063|18|0.299065|23|-0.925926|19|2024-10-05|0.53737|7|0.156801|16|-0.270375|11
2024-10-07 11:16:56|UC.D.MSTR.CASH.IP|957|2024-10-07 08:01:00|2024-10-07 11:16:50||1830.2|21.66548|2024-10-07|48.04946|11|0.350253|8|-0.335946|9||10000||0||0|||10000||0||0|
2024-10-07 21:57:47|IX.D.SPTRD.IFE.IP|3576|2024-10-07 11:13:10|2024-10-07 21:57:00|5701.62|278.4|0.00915|2024-10-07|0.00872|14|0.144707|18|-0.131258|18|2024-10-06|0.01216|22|0.0391|22|-0.021724|22||10000||0||0|
2024-10-07 21:57:48|IX.D.RUSSELL.IEN.IP|3471|2024-10-07 11:13:10|2024-10-07 21:57:00|2200.5|27.4|0.01379|2024-10-07|0.01351|1|0.210218|18|-0.164144|18|2024-10-06|0.0135|22|0.081074|22|-0.040562|23||10000||0||0|
2024-10-07 21:57:48|IX.D.DOW.IFE.IP|3568|2024-10-07 11:13:10|2024-10-07 21:57:00|41954.8|28.2|0.00742|2024-10-07|0.00568|14|0.146773|18|-0.129784|18|2024-10-06|0.01133|22|0.020064|22|-0.01888|22||10000||0||0|
2024-10-07 21:57:49|IX.D.FANG.IFM.IP|3721|2024-10-07 11:13:10|2024-10-07 21:57:40|11392.6|0|0.0196|2024-10-07|0.01563|15|0.121692|18|-0.178118|8|2024-10-06|0.04325|23|0.057132|22|-0.03546|23||10000||0||0|
2024-10-07 21:57:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:57:50|IX.D.ASX.IFD.IP|2766|2024-10-07 11:13:20|2024-10-07 21:57:00|8200.4|2|0.03629|2024-10-07|0.01218|4|0.073203|18|-0.079206|18|2024-10-06|0.01229|23|0.055215|23|-0.050036|22||10000||0||0|
2024-10-07 21:57:51|TM.D.BOVESPA.IFM.IP|3195|2024-10-07 12:01:00|2024-10-07 20:54:50|131535|0|0.92948|2024-10-07|0.08575|14|0.083599|12|-0.079887|18||10000||0||0|||10000||0||0|
2024-10-07 21:57:52|IX.D.CAC.IFM.IP|3321|2024-10-07 11:13:20|2024-10-07 21:57:00|7562.7|5.2|0.02229|2024-10-07|0.0132|13|0.083437|18|-0.178131|7|2024-10-06|0.05268|22|0.046105|22|-0.019763|23||10000||0||0|
2024-10-07 21:57:53|IX.D.XINHUA.IFM.IP|3633|2024-10-07 11:13:20|2024-10-07 21:57:30|16212|44.4|0.59398|2024-10-07|0.06177|20|0.319103|2|-0.254714|1|2024-10-06|0.15247|23|0.118135|22|-0.09612|22||10000||0||0|
2024-10-07 21:57:54|IX.D.HSCHIN.IFU.IP|3310|2024-10-07 11:13:10|2024-10-07 21:57:00|8450.1|12.1|0.09706|2024-10-07|0.07169|17|0.42532|2|-0.362972|1|2024-10-06|0.22125|23|0.062765|23|-0.014738|23||10000||0||0|
2024-10-07 21:57:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:57:56|IX.D.EMGMKT.IFE.IP|3202|2024-10-07 11:13:20|2024-10-07 21:54:10|1197|29.2|0.06217|2024-10-07|0.04179|17|0.369251|21|-0.100477|18|2024-10-06|0.16805|22|0.117499|22|-0.042066|22||10000||0||0|
2024-10-07 21:57:57|IX.D.STXE.IFM.IP|2951|2024-10-07 11:13:20|2024-10-07 21:57:00|4957.1|107.9|0.01939|2024-10-07|0.03018|6|0.101025|18|-0.120658|7|2024-10-06|0.06018|22|0.040132|22|-0.020068|23||10000||0||0|
2024-10-07 21:57:57|IX.D.FTSE.CFD.IP|3295|2024-10-07 11:13:20|2024-10-07 21:57:00|8289.9|11.3|0.02003|2024-10-07|0.01202|12|0.090357|0|-0.132258|7|2024-10-06|0.04811|22|0.033668|22|-0.027654|22||10000||0||0|
2024-10-07 21:57:58|KB.D.MID250.CASH.IP|1495|2024-10-07 11:13:20|2024-10-07 15:29:50|20827.73|0|0|2024-10-07|0|7|0.028032|11|-0.034168|9||10000||0||0|||10000||0||0|
2024-10-07 21:57:59|IX.D.DAX.IFMM.IP|3426|2024-10-07 11:13:20|2024-10-07 21:57:00|19037.4|5.4|0.01341|2024-10-07|0.00732|13|0.091964|18|-0.148528|7|2024-10-06|0.03643|22|0.047883|22|-0.019261|23||10000||0||0|
2024-10-07 21:57:59|TM.D.MDAX.IFM.IP|702|2024-10-07 11:21:50|2024-10-07 19:59:50||0.1|28.45858|2024-10-07|0.37495|6|0.639415|11|-0.770684|11||10000||0||0|||10000||0||0|
2024-10-07 21:58:00|TM.D.TECDAX.IFM.IP|661|2024-10-07 11:13:30|2024-10-07 19:59:50||0|26.65402|2024-10-07|0.23127|14|0.59816|11|-1.208094|15||10000||0||0|||10000||0||0|
2024-10-07 21:58:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:01|IX.D.HANGSENG.IFU.IP|3499|2024-10-07 11:13:30|2024-10-07 21:57:00|23434.4|9|0.05385|2024-10-07|0.02169|7|0.41747|2|-0.380048|1|2024-10-06|0.13156|23|0.051006|22|-0.043891|23||10000||0||0|
2024-10-07 21:58:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:03|IX.D.MIB.IFM.IP|2606|2024-10-07 11:13:30|2024-10-07 21:57:00|33758.3|2.6|7.22058|2024-10-07|0.04437|13|0.081609|18|-0.074118|7|2024-10-06|0.11858|22|0.039734|22|-0.018089|23||10000||0||0|
2024-10-07 21:58:04|IX.D.NIKKEI.IFD.IP|3386|2024-10-07 11:13:30|2024-10-07 21:57:00|38879.2|8.6|0.01901|2024-10-07|0.01772|5|0.121994|7|-0.139016|0|2024-10-06|0.02583|23|0.069226|23|-0.131919|23||10000||0||0|
2024-10-07 21:58:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:05|IX.D.AEX.IFM.IP|2354|2024-10-07 11:13:30|2024-10-07 21:55:10|912.92|1.5|0.02104|2024-10-07|0.01096|13|0.109802|18|-0.109305|7|2024-10-06|0.05457|22|0.032752|22|-0.021837|23||10000||0||0|
2024-10-07 21:58:06|IX.D.OBX.IFM.IP|501|2024-10-07 11:13:30|2024-10-07 14:19:10||0.2|15.39848|2024-10-07|20.06459|13|0.074055|13|-0.203284|10||10000||0||0|||10000||0||0|
2024-10-07 21:58:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:07|IX.D.SINGAPORE.IFM.IP|2351|2024-10-07 11:13:30|2024-10-07 21:52:20|340.6|1.1|30.94636|2024-10-07|2.17192|0|0.145828|1|-0.087407|1|2024-10-06|0.17553|22|0.029268|23|-0.029259|23||10000||0||0|
2024-10-07 21:58:07|IX.D.SAF.IFMMX.IP|3222|2024-10-07 11:13:30|2024-10-07 21:57:00|78178|1.7|4.33399|2024-10-07|0.12736|2|0.074332|18|-0.079352|18|2024-10-06|0.1273|22|0.028014|22|-0.014007|23||10000||0||0|
2024-10-07 21:58:08|IX.D.IBEX.IFM.IP|2760|2024-10-07 11:13:30|2024-10-07 21:57:00|11665.3|1.4|4.04409|2024-10-07|0.04251|13|0.074719|18|-0.090903|18|2024-10-06|0.10249|22|0.035878|22|-0.017943|23||10000||0||0|
2024-10-07 21:58:09|IX.D.OMX.IFM.IP|2942|2024-10-07 11:13:30|2024-10-07 21:57:00|2599.43|8.5|0.03747|2024-10-07|0.0192|13|0.074366|18|-0.090413|18|2024-10-06|0.05737|22|0.035959|22|-0.019504|23||10000||0||0|
2024-10-07 21:58:10|IX.D.SMI.IFM.IP|2936|2024-10-07 11:13:40|2024-10-07 21:57:00|11963.3|3.1|0.01944|2024-10-07|0.01661|6|0.087842|18|-0.07936|18|2024-10-06|0.04974|22|0.021556|22|-0.011607|23||10000||0||0|
2024-10-07 21:58:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:15|CC.D.VSTOXX.UNC.IP|1231|2024-10-07 11:16:30|2024-10-07 19:59:50|20.82|13.4|0.34726|2024-10-07|0.38792|19|0.617284|1|-0.662589|0||10000||0||0|||10000||0||0|
2024-10-07 21:58:15|CC.D.VIX.UME.IP|2244|2024-10-07 11:16:30|2024-10-07 20:59:50||22.4|0.3781|2024-10-07|0.76174|20|0.344149|18|-0.631988|18|2024-10-06|0.82694|22|0.15536|23|-0.257334|22||10000||0||0|
2024-10-07 21:58:16|IR.D.FGBM.FWM2.IP|1819|2024-10-07 11:13:40|2024-10-07 19:59:50|11909|140.3|1.49478|2024-10-07|0.0253|15|0.025151|6|-0.016791|12||10000||0||0|||10000||0||0|
2024-10-07 21:58:16|IR.D.FLG.FWM1.IP|1751|2024-10-07 11:13:40|2024-10-07 16:59:50||39.6|0.01432|2024-10-07|0.02068|7|0.031051|9|-0.041295|7||10000||0||0|||10000||0||0|
2024-10-07 21:58:17|IR.D.ULTRA100.FWM2.IP|2360|2024-10-07 11:13:40|2024-10-07 20:59:50||43.3|0.01307|2024-10-07|0.03065|2|0.072748|18|-0.048697|15|2024-10-06|0.03072|22|0.059995|22|-0.059944|22||10000||0||0|
2024-10-07 21:58:18|IR.D.BOND100.FWM2.IP|2380|2024-10-07 11:13:50|2024-10-07 20:59:50||53.7|0.00946|2024-10-07|0.03274|3|0.051921|14|-0.03865|12|2024-10-06|0.0328|22|0.026237|22|-0.050835|22||10000||0||0|
2024-10-07 21:58:18|IR.D.10YEAR100.FWM2.IP|3082|2024-10-07 11:13:50|2024-10-07 20:59:50||244.9|0.00767|2024-10-07|0.03545|1|0.020445|13|-0.040888|14|2024-10-06|0.03547|23|0.034601|22|-0.05498|22||10000||0||0|
2024-10-07 21:58:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:20|IR.D.FOAT.FWM2.IP|1769|2024-10-07 11:13:40|2024-10-07 18:59:50|12581|35.7|9.52148|2024-10-07|5.96457|13|0.031713|6|-0.023844|14||10000||0||0|||10000||0||0|
2024-10-07 21:58:20|IR.D.FBTP.FWM2.IP|1650|2024-10-07 11:16:50|2024-10-07 16:59:50||57.8|2.44772|2024-10-07|1.68039|13|0.024818|6|-0.033181|10||10000||0||0|||10000||0||0|
2024-10-07 21:58:21|IR.D.05YEAR100.FWM2.IP|2908|2024-10-07 11:13:50|2024-10-07 20:59:30||156.6|0.0065|2024-10-07|0.01839|1|0.021198|13|-0.028563|14|2024-10-06|0.0184|23|0.028532|22|-0.049683|22||10000||0||0|
2024-10-07 21:58:22|CC.D.DX.UME.IP|3182|2024-10-07 11:13:40|2024-10-07 21:00:00|10202.8|3.8|0.04842|2024-10-07|0.0489|9|0.026442|14|-0.028389|20|2024-10-06|0.04891|22|0.024464|22|-0.016628|22||10000||0||0|
2024-10-07 21:58:24|CS.D.BITCOIN.CFE.IP|3377|2024-10-07 11:13:40|2024-10-07 21:58:20|63307.9|6.1|0.15149|2024-10-07|0.15009|14|0.205054|11|-0.216952|3|2024-10-06|0.15306|23|0.096616|14|-0.114027|14|2024-10-05|0.15435|12|0.073299|18|-0.074127|17
2024-10-07 21:58:25|CS.D.ETHUSD.CFE.IP|3627|2024-10-07 11:13:50|2024-10-07 21:58:00|2450.79|8|0.21519|2024-10-07|0.21174|2|0.299374|11|-0.275854|3|2024-10-06|0.21689|15|0.150939|23|-0.137777|14|2024-10-05|0.219|10|0.078688|21|-0.131297|18
2024-10-07 21:58:27|CS.D.CRYPTOB10.CFD.IP|3868|2024-10-07 11:13:50|2024-10-07 21:58:20|15394.42|9|0.51894|2024-10-07|0.51337|14|0.262799|11|-0.127216|3|2024-10-06|0.52387|23|0.086221|14|-0.072015|21|2024-10-05|0.52821|9|0.051773|19|-0.061292|23
2024-10-07 21:58:27|CS.D.USDBRL.MINI.IP|2439|2024-10-07 12:11:00|2024-10-07 19:59:50|55048.5|6.4|0.14576|2024-10-07|0.14529|19|0.048479|13|-0.058378|13||10000||0||0|||10000||0||0|
2024-10-07 21:58:28|CS.D.USDINR.MINI.IP|429|2024-10-07 11:16:00|2024-10-07 19:57:50|8400.3|1.9|0.19346|2024-10-07|0.17846|12|0.060736|3|-0.069022|8||10000||0||0|||10000||0||0|
2024-10-07 21:58:28|CS.D.USDTWD.MINI.IP|1055|2024-10-07 11:16:00|2024-10-07 19:38:00|32157.5|2.3|0.06708|2024-10-07|0.06222|17|0.029532|9|-0.052789|1||10000||0||0|||10000||0||0|
2024-10-07 21:58:29|CS.D.EURGBP.MINI.IP|3033|2024-10-07 11:13:50|2024-10-07 21:58:20|8382|3.9|0.61168|2024-10-07|0.01259|8|0.023859|10|-0.034668|7|2024-10-06|0.01794|23|0.022737|21|-0.09213|20||10000||0||0|
2024-10-07 21:58:30|CS.D.EURUSD.MINI.IP|3419|2024-10-07 11:13:50|2024-10-07 21:57:30|10970.5|6.8|0.62305|2024-10-07|0.00615|14|0.020046|14|-0.018219|14|2024-10-06|0.36274|23|0.041954|22|-0.032818|22||10000||0||0|
2024-10-07 21:58:31|CS.D.GBPUSD.MINI.IP|3568|2024-10-07 11:13:50|2024-10-07 21:58:10|13079.1|8.6|0.46165|2024-10-07|0.0082|9|0.033552|7|-0.030503|7|2024-10-06|0.09493|21|0.103094|20|-0.037371|20||10000||0||0|
2024-10-07 21:58:32|CS.D.NZDUSD.MINI.IP|3636|2024-10-07 11:13:50|2024-10-07 21:57:30|6124|8|0.03715|2024-10-07|0.03005|17|0.03924|18|-0.071859|21|2024-10-06|0.04872|23|0.056858|21|-0.055194|22||10000||0||0|
2024-10-07 21:58:33|CS.D.USDCAD.MINI.IP|3334|2024-10-07 11:13:50|2024-10-07 21:56:10|13617.2|7|0.07437|2024-10-07|0.01097|13|0.028666|15|-0.013993|2|2024-10-06|0.01547|23|0.036854|22|-0.021371|21||10000||0||0|
2024-10-07 21:58:34|CS.D.USDCHF.MINI.IP|3351|2024-10-07 11:14:00|2024-10-07 21:58:30|8543.1|7.6|0.05965|2024-10-07|0.02537|8|0.044454|14|-0.035046|14|2024-10-06|0.02794|23|0.122266|20|-0.0454|22||10000||0||0|
2024-10-07 21:58:35|CS.D.USDCNH.MINI.IP|3834|2024-10-07 11:14:00|2024-10-07 21:58:30|70661.2|12.8|0.15327|2024-10-07|0.013|12|0.027459|21|-0.037906|20|2024-10-06|0.07629|23|0.046958|23|-0.059475|22||10000||0||0|
2024-10-07 21:58:36|CS.D.USDDKK.MINI.IP|3811|2024-10-07 11:14:00|2024-10-07 21:58:30|67909.8|11.7|0.11388|2024-10-07|0.02805|12|0.019276|7|-0.042109|20|2024-10-06|0.02943|23|0.055922|20|-0.05828|20||10000||0||0|
2024-10-07 21:58:36|CS.D.USDHUF.MINI.IP|3728|2024-10-07 11:14:00|2024-10-07 21:58:20|36569.8|10.2|0.14846|2024-10-07|0.05784|13|0.076197|10|-0.066917|12|2024-10-06|0.32852|22|0.053948|23|-0.038312|23||10000||0||0|
2024-10-07 21:58:37|CS.D.USDJPY.MINI.IP|3532|2024-10-07 11:14:00|2024-10-07 21:58:30|14811|11.5|0.23526|2024-10-07|0.00552|7|0.05454|0|-0.064047|2|2024-10-06|0.04852|21|0.090751|22|-0.038953|22||10000||0||0|
2024-10-07 21:58:38|CS.D.USDKRW.MINI.IP|2309|2024-10-07 11:14:10|2024-10-07 19:54:20|134258.9|6.1|0.10218|2024-10-07|0.07435|3|0.061196|15|-0.07516|9||10000||0||0|||10000||0||0|
2024-10-07 21:58:39|CS.D.USDMXN.MINI.IP|3583|2024-10-07 11:14:00|2024-10-07 21:40:20|192750.6|17.8|0.09361|2024-10-07|0.05599|18|0.080779|21|-0.076922|13|2024-10-06|0.1678|21|0.051459|22|-0.039565|23||10000||0||0|
2024-10-07 21:58:40|CS.D.USDNOK.MINI.IP|3542|2024-10-07 11:14:00|2024-10-07 21:58:30|106311.7|25.4|0.04862|2024-10-07|0.04425|13|0.053041|20|-0.076361|1|2024-10-06|0.18311|23|0.045188|23|-0.071187|23||10000||0||0|
2024-10-07 21:58:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:41|CS.D.USDSEK.MINI.IP|3705|2024-10-07 11:14:00|2024-10-07 21:58:30|103518.2|13.1|0.13557|2024-10-07|0.04574|6|0.041453|6|-0.085184|1|2024-10-06|0.11187|22|0.064449|23|-0.049235|23||10000||0||0|
2024-10-07 21:58:42|CS.D.USDSGD.MINI.IP|3575|2024-10-07 11:14:00|2024-10-07 21:58:40|13035.1|6.3|0.36417|2024-10-07|0.01861|8|0.023785|14|-0.019177|21|2024-10-06|0.12314|21|0.111295|21|-0.044442|22||10000||0||0|
2024-10-07 21:58:43|CS.D.USDZAR.MINI.IP|3444|2024-10-07 11:14:00|2024-10-07 21:01:40|173828.9|8.8|0.07543|2024-10-07|0.06371|11|0.091747|20|-0.123634|20|2024-10-06|0.18423|23|0.08716|23|-0.056046|22||10000||0||0|
2024-10-07 21:58:44|CS.D.ALUMINIUM.MINI.IP|1274|2024-10-07 11:14:20|2024-10-07 17:59:20|2647|2.5|0.22812|2024-10-07|0.22556|7|0.10564|7|-0.139255|6||10000||0||0|||10000||0||0|
2024-10-07 21:58:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:45|CC.D.W.UME.IP|1908|2024-10-07 11:14:00|2024-10-07 18:19:50||11.9|0.07349|2024-10-07|0.09931|18|0.283522|13|-0.2003|0||10000||0||0|||10000||0||0|
2024-10-07 21:58:45|CC.D.KC.UME.IP|2002|2024-10-07 11:14:00|2024-10-07 17:30:00|24604.2|8.6|0.07283|2024-10-07|0.08159|17|0.23495|10|-0.246324|13||10000||0||0|||10000||0||0|
2024-10-07 21:58:46|CS.D.COPPER.MINI.IP|2327|2024-10-07 11:14:10|2024-10-07 17:59:20|9939.4|9.5|0.10115|2024-10-07|0.10038|11|0.100236|1|-0.092147|1||10000||0||0|||10000||0||0|
2024-10-07 21:58:47|CC.D.C.UME.IP|1976|2024-10-07 11:14:10|2024-10-07 18:19:50|433.8|30.4|0.05196|2024-10-07|0.13826|17|0.255754|13|-0.116387|0||10000||0||0|||10000||0||0|
2024-10-07 21:58:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:58:52|CS.D.CFEGOLD.CFE.IP|3512|2024-10-07 11:14:10|2024-10-07 20:59:50|2642.72|28.8|0.01548|2024-10-07|0.01431|14|0.052547|13|-0.081157|1|2024-10-06|0.01824|23|0.023775|22|-0.032441|22||10000||0||0|
2024-10-07 21:58:53|CC.D.HO.UME.IP|3357|2024-10-07 11:14:10|2024-10-07 20:59:50||8.2|0.08311|2024-10-07|0.08334|19|0.150105|12|-0.158329|12|2024-10-06|0.08649|23|0.12553|22|-0.310318|22||10000||0||0|
2024-10-07 21:58:54|CC.D.HG.UME.IP|3074|2024-10-07 11:14:10|2024-10-07 20:59:50|45726.9|8.1|0.04126|2024-10-07|0.04344|1|0.116508|1|-0.106587|1|2024-10-06|0.0434|22|0.125304|22|-0.07649|22||10000||0||0|
2024-10-07 21:59:00|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:00|CS.D.LEAD.MINI.IP|897|2024-10-07 11:14:20|2024-10-07 17:59:20|2142.3|2.3|0.28184|2024-10-07|0.27763|11|0.139723|15|-0.302424|17||10000||0||0|||10000||0||0|
2024-10-07 21:59:01|CO.D.LH.FWM2.IP|1306|2024-10-07 13:30:00|2024-10-07 18:04:50|7680|9.5|0.14594|2024-10-07|0.19448|16|0.158332|13|-0.18438|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:01|CC.D.LC.UME.IP|1471|2024-10-07 13:30:00|2024-10-07 18:04:50|18729.5|10.3|0.05696|2024-10-07|0.06408|18|0.153443|13|-0.059333|14||10000||0||0|||10000||0||0|
2024-10-07 21:59:02|EN.D.LGO.FWM1.IP|2747|2024-10-07 11:14:10|2024-10-07 21:52:00|730.8|11.5|0.13494|2024-10-07|0.13689|19|0.164474|21|-0.164204|21|2024-10-06|0.14117|23|0.169587|22|-0.211178|22||10000||0||0|
2024-10-07 21:59:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:04|CS.D.CFDSILVER.CFM.IP|3403|2024-10-07 11:14:20|2024-10-07 20:59:50|3167.5|15|0.09202|2024-10-07|0.08602|19|0.174553|12|-0.287851|5|2024-10-06|0.09295|22|0.058875|22|-0.071327|23||10000||0||0|
2024-10-07 21:59:05|CC.D.NG.UME.IP|3100|2024-10-07 11:14:40|2024-10-07 20:59:50||25.5|0.06973|2024-10-07|0.09962|10|0.433622|13|-0.398671|12|2024-10-06|0.10049|22|0.16728|22|-0.100536|22||10000||0||0|
2024-10-07 21:59:05|CC.D.CC.UME.IP|1704|2024-10-07 11:14:20|2024-10-07 17:29:50|6468.9|3|0.20963|2024-10-07|0.12591|17|0.308071|13|-0.573563|15||10000||0||0|||10000||0||0|
2024-10-07 21:59:06|CS.D.NICKEL.MINI.IP|450|2024-10-07 11:14:20|2024-10-07 17:58:40|17933|1.2|0.332|2024-10-07|0.33016|11|0.172031|8|-0.127016|12||10000||0||0|||10000||0||0|
2024-10-07 21:59:07|CC.D.RB.UME.IP|3321|2024-10-07 11:14:20|2024-10-07 20:59:50|21476|7.6|0.0936|2024-10-07|0.09293|16|0.167224|8|-0.156866|12|2024-10-06|0.13498|23|0.082007|22|-0.336118|22||10000||0||0|
2024-10-07 21:59:07|CC.D.CT.UME.IP|1796|2024-10-07 11:14:30|2024-10-07 18:19:50|7499.6|4.9|0.17921|2024-10-07|0.19956|13|0.191772|13|-0.086474|12||10000||0||0|||10000||0||0|
2024-10-07 21:59:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:09|CC.D.SB.UME.IP|1603|2024-10-07 11:14:20|2024-10-07 16:59:50||16.4|0.09115|2024-10-07|0.13088|11|0.265682|15|-0.286369|7||10000||0||0|||10000||0||0|
2024-10-07 21:59:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:11|CC.D.LCO.UME.IP|3533|2024-10-07 11:14:30|2024-10-07 21:59:00|8091.4|74.1|0.68877|2024-10-07|0.0379|9|0.190796|8|-0.200648|12|2024-10-06|1.69229|22|0.162885|22|-0.380043|22||10000||0||0|
2024-10-07 21:59:11|CC.D.CL.UME.IP|3458|2024-10-07 11:14:30|2024-10-07 20:59:50|7690.6|74.4|0.26987|2024-10-07|0.03872|19|0.206199|14|-0.220211|12|2024-10-06|0.04477|22|0.183245|22|-0.334|22||10000||0||0|
2024-10-07 21:59:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:13|CC.D.SM.UME.IP|2044|2024-10-07 11:14:30|2024-10-07 18:19:50|32332.5|16|0.10954|2024-10-07|0.12229|12|0.14942|13|-0.235251|0||10000||0||0|||10000||0||0|
2024-10-07 21:59:13|CC.D.BO.UME.IP|2136|2024-10-07 11:14:30|2024-10-07 18:19:50|4460.3|13.5|0.13055|2024-10-07|0.13456|18|0.19525|14|-0.235563|0||10000||0||0|||10000||0||0|
2024-10-07 21:59:14|CC.D.S.UME.IP|2131|2024-10-07 11:14:20|2024-10-07 18:19:50|1049.3|26.8|0.08505|2024-10-07|0.11426|15|0.105092|13|-0.257954|0||10000||0||0|||10000||0||0|
2024-10-07 21:59:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:15|CS.D.PLAT.CFM.IP|2258|2024-10-07 11:14:50|2024-10-07 20:57:30|974.3|2.4|0.51293|2024-10-07|0.50377|1|0.142945|13|-0.11332|15|2024-10-06|0.50482|22|0.040416|22|-0.060514|22||10000||0||0|
2024-10-07 21:59:16|CS.D.ZINC.MINI.IP|1546|2024-10-07 11:15:00|2024-10-07 17:58:50|3169.3|3.3|0.19057|2024-10-07|0.18877|8|0.132271|8|-0.207769|17||10000||0||0|||10000||0||0|
2024-10-07 21:59:16|IX.D.StoxxBank.FNI3.IP|1629|2024-10-07 11:15:00|2024-10-07 19:59:50|143.44|52.4|18.3818|2024-10-07|4.1021|14|0.140459|8|-0.070427|7||10000||0||0|||10000||0||0|
2024-10-07 21:59:17|IX.D.CANNABIS.IFD.IP|1019|2024-10-07 13:33:10|2024-10-07 19:59:50|122.24|0|0.80809|2024-10-07|0.80534|13|0.113003|17|-0.144799|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:18|KB.D.BANKS.CASH.IP|1158|2024-10-07 11:14:50|2024-10-07 15:29:50|4458.38|0|0|2024-10-07|0|7|0.086887|8|-0.065434|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:18|KB.D.AERO.CASH.IP|625|2024-10-07 11:14:30|2024-10-07 15:29:50|11509.73|0|0|2024-10-07|0|7|0.280967|14|-0.195791|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:19|KB.D.CHEMS.CASH.IP|382|2024-10-07 11:15:20|2024-10-07 15:29:50|8219.14|0|0|2024-10-07|0|7|0.142588|13|-0.125951|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:26|KB.D.FDR.CASH.IP|856|2024-10-07 11:14:40|2024-10-07 15:29:50|4539.19|0|0|2024-10-07|0|7|0.049401|7|-0.048927|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:36|KB.D.HSEHLD.CASH.IP|549|2024-10-07 11:15:00|2024-10-07 15:29:50|14186.76|0|0|2024-10-07|0|7|0.156238|7|-0.202599|14||10000||0||0|||10000||0||0|
2024-10-07 21:59:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:42|KB.D.MINING.CASH.IP|450|2024-10-07 11:15:10|2024-10-07 15:29:50|11112.02|0|0|2024-10-07|0|7|0.226673|13|-0.192646|12||10000||0||0|||10000||0||0|
2024-10-07 21:59:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:43|KB.D.OIL.CASH.IP|1193|2024-10-07 11:14:50|2024-10-07 15:29:50|8434.27|0|0|2024-10-07|0|7|0.073165|13|-0.266736|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:45|KB.D.REAL.CASH.IP|657|2024-10-07 11:15:00|2024-10-07 15:29:50|2314.25|0|0|2024-10-07|0|7|0.082523|7|-0.063757|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:47|KB.D.HOTELS.CASH.IP|945|2024-10-07 11:15:00|2024-10-07 15:29:50|7867.64|0|0|2024-10-07|0|7|0.381103|13|-0.192815|14||10000||0||0|||10000||0||0|
2024-10-07 21:59:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-07|0.40067|1|0||0||2024-10-06|0.40064|23|0||0|||10000||0||0|
2024-10-07 21:59:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 21:59:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-07|0.40034|0|0||0||2024-10-06|0.40104|23|0||0|||10000||0||0|
2024-10-07 21:59:52|SE.D.MMM.CASH.IP|2230|2024-10-07 11:16:50|2024-10-07 21:59:00||444.5|19.04199|2024-10-07|9.63459|19|10.80475|8|-2.077151|20||10000||0||0|||10000||0||0|
2024-10-07 21:59:53|SA.D.AXP.CASH.IP|2033|2024-10-07 11:16:30|2024-10-07 21:56:00|27250|675.7|17.59954|2024-10-07|13.72911|13|3.755779|8|-0.732479|10||10000||0||0|||10000||0||0|
2024-10-07 21:59:53|UA.D.AAPL.CASH.IP|3482|2024-10-07 11:14:50|2024-10-07 21:57:50|22199|3257.5|5.55209|2024-10-07|0.00703|19|0.147869|9|-0.217391|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:54|SA.D.BA.CASH.IP|2893|2024-10-07 11:15:00|2024-10-07 21:59:40|15575|1414.9|11.23061|2024-10-07|4.32711|19|6.235375|8|-0.431144|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:55|SB.D.CAT.CASH.IP|1879|2024-10-07 11:19:50|2024-10-07 21:29:10||478.8|15.84724|2024-10-07|1.47019|8|0.355746|13|-1.504118|20||10000||0||0|||10000||0||0|
2024-10-07 21:59:55|SB.D.CVX.CASH.IP|2761|2024-10-07 11:15:00|2024-10-07 21:42:20|15110|950.9|5.78015|2024-10-07|1.42919|14|0.546557|8|-0.343506|13||10000||0||0|||10000||0||0|
2024-10-07 21:59:56|UA.D.CSCO.CASH.IP|1732|2024-10-07 11:18:10|2024-10-07 21:45:20||2995.8|2.67071|2024-10-07|0.60708|19|0.228746|13|-0.41841|20||10000||0||0|||10000||0||0|
2024-10-07 21:59:56|SD.D.KO.CASH.IP|2947|2024-10-07 11:14:40|2024-10-07 21:52:30||2964.1|1.7726|2024-10-07|0.01446|18|12.24359|8|-0.202781|20||10000||0||0|||10000||0||0|
2024-10-07 21:59:57|SB.D.DOWWUS.CASH.IP|1957|2024-10-07 13:30:00|2024-10-07 19:59:50|5461|115.4|10.54982|2024-10-07|5.50336|13|0.218778|13|-0.18352|18||10000||0||0|||10000||0||0|
2024-10-07 21:59:57|SH.D.XOM.CASH.IP|3001|2024-10-07 11:15:10|2024-10-07 21:54:30|12500|3180.8|5.58241|2024-10-07|0.01159|19|0.345187|21|-1.053472|20||10000||0||0|||10000||0||0|
2024-10-07 21:59:59|SC.D.GS.CASH.IP|1657|2024-10-07 11:19:30|2024-10-07 21:39:40|49099|302.1|15.42804|2024-10-07|16.22283|18|4.533549|8|-0.798884|20||10000||0||0|||10000||0||0|
2024-10-07 21:59:59|SC.D.HD.CASH.IP|2133|2024-10-07 11:17:50|2024-10-07 21:37:10||772.9|21.46032|2024-10-07|21.09732|13|4.949907|8|-0.514699|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:00|SD.D.IBM.CASH.IP|2384|2024-10-07 11:15:30|2024-10-07 21:47:10|22712|640.6|9.9606|2024-10-07|7.20239|19|0.2|12|-1.167401|20||10000||0||0|||10000||0||0|
2024-10-07 22:00:01|UB.D.INTC.CASH.IP|2632|2024-10-07 11:14:00|2024-10-07 21:55:10||8431.9|4.84612|2024-10-07|2.0638|19|0.268336|18|-0.267142|18||10000||0||0|||10000||0||0|
2024-10-07 22:00:01|SD.D.JNJ.CASH.IP|2467|2024-10-07 11:17:00|2024-10-07 21:46:50|15901|884.4|5.4072|2024-10-07|0.30313|9|0.810024|8|-0.363454|20||10000||0||0|||10000||0||0|
2024-10-07 22:00:02|SD.D.JPM.CASH.IP|2641|2024-10-07 11:15:10|2024-10-07 21:57:00|21079|1129.9|8.50479|2024-10-07|1.21733|19|0.2891|13|-0.464763|20||10000||0||0|||10000||0||0|
2024-10-07 22:00:03|SE.D.MCD.CASH.IP|2048|2024-10-07 11:16:20|2024-10-07 21:39:00||489.4|23.22114|2024-10-07|1.4|20|23.418033|8|-0.875599|10||10000||0||0|||10000||0||0|
2024-10-07 22:00:05|SE.D.MRK.CASH.IP|2553|2024-10-07 11:15:50|2024-10-07 21:38:40|10859|1853.3|5.93256|2024-10-07|2.24061|15|1.036174|8|-0.42369|20||10000||0||0|||10000||0||0|
2024-10-07 22:00:18|UC.D.MSFT.CASH.IP|3418|2024-10-07 11:15:00|2024-10-07 21:58:20|40995|1487.6|5.80423|2024-10-07|0.85267|19|0.151297|13|-0.158536|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:34|SE.D.NKE.CASH.IP|2771|2024-10-07 11:15:40|2024-10-07 21:46:20|8080|2970.6|2.82646|2024-10-07|0.01268|19|0.338491|8|-0.651073|8||10000||0||0|||10000||0||0|
2024-10-07 22:00:39|SE.D.PFE.CASH.IP|3436|2024-10-07 11:15:20|2024-10-07 22:00:00|2932|11517.4|3.65176|2024-10-07|0.03394|19|0.376971|13|-0.371496|11||10000||0||0|||10000||0||0|
2024-10-07 22:00:41|SE.D.PG.CASH.IP|2497|2024-10-07 11:20:40|2024-10-07 21:57:30|16715|1254.3|7.38416|2024-10-07|5.09387|14|5.238184|8|-0.378161|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:41|SH.D.UTX.CASH.IP|2197|2024-10-07 13:30:00|2024-10-07 19:59:50|12502|575.2|14.62646|2024-10-07|5.67871|13|0.160462|14|-0.128514|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:42|SG.D.TRVUS.CASH.IP|1427|2024-10-07 13:30:00|2024-10-07 19:59:50|22591|304.6|15.67094|2024-10-07|16.05055|13|0.218884|13|-0.187521|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:43|SH.D.UNH.CASH.IP|1931|2024-10-07 11:28:20|2024-10-07 22:00:00||629.9|21.31428|2024-10-07|29.04293|18|10.448077|8|-2.604758|9||10000||0||0|||10000||0||0|
2024-10-07 22:00:44|SH.D.VZ.CASH.IP|2554|2024-10-07 11:18:40|2024-10-07 21:59:20||3168.5|2.00406|2024-10-07|0.02273|16|16.416337|8|-0.249943|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:45|SH.D.VUS.CASH.IP|2473|2024-10-07 11:12:10|2024-10-07 22:00:00|27330|1059.1|9.35995|2024-10-07|2.67108|19|21.798246|8|-0.314029|20||10000||0||0|||10000||0||0|
2024-10-07 22:00:45|SH.D.WAG.CASH.IP|2064|2024-10-07 13:30:00|2024-10-07 19:59:50||4051.7|0.16186|2024-10-07|0.11462|14|0.230415|16|-0.4561|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:46|SH.D.WMT.CASH.IP|2801|2024-10-07 11:10:20|2024-10-07 21:59:30||3706.3|2.93626|2024-10-07|0.01254|17|7.76|8|-0.383901|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:47|UB.D.GOOGUS.CASH.IP|2956|2024-10-07 11:15:10|2024-10-07 22:00:10|16449|1657.6|4.61271|2024-10-07|0.00872|19|0.325021|13|-0.172835|8||10000||0||0|||10000||0||0|
2024-10-07 22:00:47|UC.D.NFLX.CASH.IP|2083|2024-10-07 11:15:10|2024-10-07 21:55:50|70229|612|11.90042|2024-10-07|9.04525|19|4.906942|8|-0.468866|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:48|UB.D.FB.CASH.IP|3186|2024-10-07 11:14:40|2024-10-07 22:00:20|58585|1386.1|9.41174|2024-10-07|3.11519|19|0.451769|13|-0.36557|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:49|UA.D.AMZN.CASH.IP|3506|2024-10-07 11:15:10|2024-10-07 22:00:40||5179.3|4.40291|2024-10-07|0.00688|19|0.196797|13|-0.506739|9||10000||0||0|||10000||0||0|
2024-10-07 22:00:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:00:51|EC.D.ACCP.CASH.IP|685|2024-10-07 11:15:20|2024-10-07 15:29:50|3942|48.4|15.20961|2024-10-07|14.60727|14|0.252334|13|-0.17744|14||10000||0||0|||10000||0||0|
2024-10-07 22:00:52|SA.D.BABA.CASH.IP|3554|2024-10-07 11:15:30|2024-10-07 22:00:20||7812.2|5.22318|2024-10-07|0.01713|15|0.463758|17|-0.365864|13||10000||0||0|||10000||0||0|
2024-10-07 22:00:52|SA.D.ACBUS.CASH.IP|646|2024-10-07 13:30:00|2024-10-07 19:59:50|535|914.5|1.51929|2024-10-07|0.17456|16|0.544465|14|-0.373134|19||10000||0||0|||10000||0||0|
2024-10-07 22:00:53|UA.D.CARUS.CASH.IP|935|2024-10-07 13:30:00|2024-10-07 19:59:50|8902|162.2|27.24175|2024-10-07|47.14431|19|0.275419|19|-0.455063|14||10000||0||0|||10000||0||0|
2024-10-07 22:00:53|ED.D.BAS.CASH.IP|1297|2024-10-07 11:15:20|2024-10-07 15:29:50||125.3|13.3533|2024-10-07|5.32868|7|0.125379|7|-0.114931|7||10000||0||0|||10000||0||0|
2024-10-07 22:00:54|ED.D.BMW.CASH.IP|853|2024-10-07 11:15:20|2024-10-07 15:29:50|7787|112.9|16.08047|2024-10-07|15.59706|14|0.102854|7|-0.12837|7||10000||0||0|||10000||0||0|
2024-10-07 22:00:55|UA.D.BNTXUS.CASH.IP|715|2024-10-07 11:15:50|2024-10-07 21:47:00|12155|567.3|29.88541|2024-10-07|1.19288|21|0.768722|8|-2.848674|20||10000||0||0|||10000||0||0|
2024-10-07 22:01:05|SB.D.CCL.CASH.IP|2280|2024-10-07 13:30:00|2024-10-07 19:59:50||10013.4|0.32854|2024-10-07|0.05466|15|0.388673|18|-0.492881|14||10000||0||0|||10000||0||0|
2024-10-07 22:01:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:01:15|ED.D.DCX.CASH.IP|1078|2024-10-07 11:15:40|2024-10-07 15:29:50|5764|186.6|16.80576|2024-10-07|15.41531|7|0.087673|7|-0.104221|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:16|ED.D.DHERGY.CASH.IP|559|2024-10-07 11:16:00|2024-10-07 15:29:50|3763|62.8|24.91601|2024-10-07|16.90449|8|0.285344|7|-0.259808|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:17|SB.D.DAL.CASH.IP|2391|2024-10-07 11:16:20|2024-10-07 21:49:40||1868.3|7.46699|2024-10-07|4.31445|14|0.804787|9|-2.1181|8||10000||0||0|||10000||0||0|
2024-10-07 22:01:17|ED.D.DBK.CASH.IP|1318|2024-10-07 11:15:30|2024-10-07 15:29:50|1595.6|585.8|9.50342|2024-10-07|4.8692|9|0.262631|13|-0.151286|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:18|ED.D.LHAG.CASH.IP|609|2024-10-07 11:15:50|2024-10-07 15:29:50|628|991.1|20.39692|2024-10-07|12.78854|15|0.536616|13|-0.283197|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:18|SB.D.D.CASH.IP|2107|2024-10-07 13:30:00|2024-10-07 19:59:50|5709|474.7|13.16547|2024-10-07|5.82895|13|0.156114|13|-0.138169|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:20|EJ.D.DUFNSW.CASH.IP|186|2024-10-07 11:15:30|2024-10-07 15:19:50||68.5|11.88606|2024-10-07|0.19046|15|0.173812|7|-0.232423|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:21|SB.D.EQR.CASH.IP|1507|2024-10-07 13:30:00|2024-10-07 19:59:50|7285|169.6|19.80316|2024-10-07|18.9914|19|0.124172|18|-0.110193|18||10000||0||0|||10000||0||0|
2024-10-07 22:01:21|UB.D.EXPE.CASH.IP|1352|2024-10-07 13:30:00|2024-10-07 19:59:50|15097|371.4|11.7938|2024-10-07|21.66193|14|0.972907|13|-0.359305|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:22|SC.D.FRT.CASH.IP|1136|2024-10-07 13:30:00|2024-10-07 19:59:50|11022|114.3|34.97586|2024-10-07|33.97209|18|0.217964|13|-0.117925|18||10000||0||0|||10000||0||0|
2024-10-07 22:01:22|SC.D.F.CASH.IP|2836|2024-10-07 11:00:00|2024-10-07 21:40:20||9909.6|0.32234|2024-10-07|0.08842|15|3.448276|8|-0.189573|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:23|SC.D.GMUS.CASH.IP|2278|2024-10-07 11:15:30|2024-10-07 21:41:30||3062.9|2.91263|2024-10-07|0.02182|19|7.28398|8|-0.61552|9||10000||0||0|||10000||0||0|
2024-10-07 22:01:24|UB.D.GILD.CASH.IP|1883|2024-10-07 11:15:40|2024-10-07 22:00:00||771.5|11.3358|2024-10-07|6.79757|19|0.919811|9|-0.662879|9||10000||0||0|||10000||0||0|
2024-10-07 22:01:24|SC.D.HLTUS.CASH.IP|1394|2024-10-07 13:30:00|2024-10-07 19:59:50|23249|324.8|22.62578|2024-10-07|28.94123|15|0.205947|13|-0.167289|18||10000||0||0|||10000||0||0|
2024-10-07 22:01:25|SD.D.JKSUS.CASH.IP|1984|2024-10-07 13:30:00|2024-10-07 19:59:50|3270|2716.9|13.94543|2024-10-07|6.99362|14|0.880914|13|-1.012943|14||10000||0||0|||10000||0||0|
2024-10-07 22:01:25|SD.D.JMIAUS.CASH.IP|1383|2024-10-07 13:30:00|2024-10-07 19:59:50|559|1742.7|3.92133|2024-10-07|0.96513|19|1.365188|13|-0.516351|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:26|EG.D.KPN.CASH.IP|326|2024-10-07 11:15:00|2024-10-07 15:29:50||1058.8|14.73958|2024-10-07|14.03084|9|0.055371|8|-0.055279|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:26|SD.D.LMT.CASH.IP|1225|2024-10-07 13:30:00|2024-10-07 19:59:50|60551|226|25.41572|2024-10-07|37.94994|18|0.206759|18|-0.186737|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:27|EC.D.MCA.CASH.IP|1356|2024-10-07 11:15:40|2024-10-07 15:29:50|68130|25.4|5.98861|2024-10-07|2.13525|15|0.105042|7|-0.194611|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:28|UC.D.MRNAUS.CASH.IP|2141|2024-10-07 11:17:40|2024-10-07 21:58:20||1038.4|9.85335|2024-10-07|6.98441|19|0.375427|20|-0.421159|16||10000||0||0|||10000||0||0|
2024-10-07 22:01:29|EJ.D.NESN.CASH.IP|900|2024-10-07 11:15:40|2024-10-07 15:19:50|8360|336.8|10.12422|2024-10-07|0.04708|15|0.071616|7|-0.095717|9||10000||0||0|||10000||0||0|
2024-10-07 22:01:30|SE.D.NIOUS.CASH.IP|3217|2024-10-07 11:15:40|2024-10-07 22:01:10|681|20301.9|1.30286|2024-10-07|0.1478|19|0.446429|13|-0.730994|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:31|EJ.D.NOV.CASH.IP|1261|2024-10-07 11:15:30|2024-10-07 15:19:50||232.7|12.54021|2024-10-07|7.20424|13|0.174717|7|-0.194413|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:32|KA.D.OCDO.CASH.IP|695|2024-10-07 11:15:00|2024-10-07 15:29:50|405.1|843.4|19.03708|2024-10-07|15.69783|15|0.648508|7|-0.310078|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:32|UC.D.ORLY.CASH.IP|689|2024-10-07 13:30:00|2024-10-07 19:59:50|115083|69.5|26.18355|2024-10-07|33.97912|19|0.160743|14|-0.231759|14||10000||0||0|||10000||0||0|
2024-10-07 22:01:33|SE.D.PLTRUS.CASH.IP|3688|2024-10-07 11:15:40|2024-10-07 22:01:30||9710.6|4.32829|2024-10-07|0.02549|16|0.351141|13|-0.353357|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:34|UC.D.PYPLVUS.CASH.IP|2489|2024-10-07 11:15:20|2024-10-07 22:00:00||1719.5|7.12934|2024-10-07|0.34346|19|0.866834|20|-0.567823|8||10000||0||0|||10000||0||0|
2024-10-07 22:01:34|UC.D.PTONUS.CASH.IP|663|2024-10-07 11:15:40|2024-10-07 21:59:50|451|5586.9|4.6103|2024-10-07|4.55622|16|0.638298|13|-0.220264|20||10000||0||0|||10000||0||0|
2024-10-07 22:01:43|KA.D.RIO.CASH.IP|1129|2024-10-07 11:15:40|2024-10-07 15:29:50|5295|473.3|12.58674|2024-10-07|7.01109|7|0.284037|7|-0.226202|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:46|EJ.D.ROG.CASH.IP|717|2024-10-07 11:14:00|2024-10-07 15:19:50|25870|107.6|4.33863|2024-10-07|3.51347|15|0.116009|7|-0.07725|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:47|KA.D.RR.CASH.IP|1104|2024-10-07 11:14:50|2024-10-07 15:29:50|526|1524.1|15.41385|2024-10-07|18.23262|8|0.187899|7|-0.187617|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:01:48|ED.D.SAPG.CASH.IP|978|2024-10-07 11:15:30|2024-10-07 15:29:50|20010|364.6|6.56533|2024-10-07|0.03972|15|0.341297|11|-0.099478|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:49|SG.D.SAP.CASH.IP|1473|2024-10-07 13:30:00|2024-10-07 19:59:50|21808|24.4|24.75338|2024-10-07|6.27722|13|0.095987|16|-0.100425|17||10000||0||0|||10000||0||0|
2024-10-07 22:01:49|ED.D.SIEGn.CASH.IP|1393|2024-10-07 11:15:40|2024-10-07 15:29:50|18378|154|9.13239|2024-10-07|0.93035|7|0.21901|7|-0.120219|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:50|EC.D.GLEFP.CASH.IP|1027|2024-10-07 11:15:40|2024-10-07 15:29:50||216.1|17.83817|2024-10-07|8.45849|7|0.111807|8|-0.198456|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:51|UD.D.TSLA.CASH.IP|3762|2024-10-07 11:15:40|2024-10-07 22:01:40|24163|6185.6|6.37101|2024-10-07|0.01548|19|0.335289|8|-0.241148|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:51|EC.D.FP.CASH.IP|1366|2024-10-07 11:15:40|2024-10-07 15:29:50||217.8|7.18986|2024-10-07|4.42225|13|0.080051|7|-0.23802|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:54|SH.D.UBERUS.CASH.IP|2682|2024-10-07 11:17:00|2024-10-07 22:01:50|7449|3005.5|5.76832|2024-10-07|1.08739|22|17.222222|8|-0.671592|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:01:56|KA.D.ULVR.CASH.IP|1047|2024-10-07 11:15:30|2024-10-07 15:29:50|4772|905.4|6.88658|2024-10-07|8.71836|13|0.146352|7|-0.125366|7||10000||0||0|||10000||0||0|
2024-10-07 22:01:56|SH.D.UPS.CASH.IP|2088|2024-10-07 13:30:00|2024-10-07 19:59:50|13117|393.6|23.58748|2024-10-07|15.47304|13|0.138016|13|-0.161068|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:57|UD.D.VRMUS.CASH.IP|190|2024-10-07 13:30:00|2024-10-07 19:59:50|965|113.3|57.18199|2024-10-07|34.82482|17|0.938478|14|-2.66535|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:57|SB.D.DIS.CASH.IP|2886|2024-10-07 11:18:10|2024-10-07 21:49:40|9225|2205.4|3.26982|2024-10-07|0.61847|16|0.105843|13|-0.487277|20||10000||0||0|||10000||0||0|
2024-10-07 22:01:58|SH.D.WFC.CASH.IP|2466|2024-10-07 11:23:50|2024-10-07 21:57:40||2293.6|3.91307|2024-10-07|0.42983|19|9.595376|8|-0.717285|20||10000||0||0|||10000||0||0|
2024-10-07 22:01:58|UD.D.WYNN.CASH.IP|2078|2024-10-07 13:30:00|2024-10-07 19:59:50|10639|785.7|13.80565|2024-10-07|6.4394|19|0.217535|18|-0.446387|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:59|UD.D.ZMUS.CASH.IP|1436|2024-10-07 11:18:50|2024-10-07 21:57:00|6749|725.8|18.84526|2024-10-07|1.64469|21|0.648489|13|-0.856189|13||10000||0||0|||10000||0||0|
2024-10-07 22:01:59|EJ.D.ZURZ.CASH.IP|649|2024-10-07 11:16:20|2024-10-07 15:19:50||54.9|22.66915|2024-10-07|28.8033|14|0.117601|7|-0.07837|7||10000||0||0|||10000||0||0|
2024-10-07 22:02:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:02|CS.D.BCHUSD.CFD.IP|3679|2024-10-07 11:15:50|2024-10-07 22:01:50|328.32|13.2|0.61159|2024-10-07|0.60627|14|0.281795|13|-0.226757|13|2024-10-06|0.61859|13|0.220867|22|-0.464023|19|2024-10-05|0.61724|9|0.090872|17|-0.187295|16
2024-10-07 22:02:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:13|IR.D.JGB.FWM1.IP|578|2024-10-07 11:20:40|2024-10-07 20:54:50|14417|0.2|0.37216|2024-10-07|0.02772|0|0.062465|20|-0.013875|8|2024-10-06|0.02773|23|0.013865|23|-0.013862|23||10000||0||0|
2024-10-07 22:02:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:26|CO.D.CFI.FWM2.IP|1605|2024-10-07 11:16:10|2024-10-07 15:59:50|6235|5.3|0.09226|2024-10-07|0.09689|15|0.312629|6|-1.082709|6||10000||0||0|||10000||0||0|
2024-10-07 22:02:28|SE.D.PANWUS.CASH.IP|1409|2024-10-07 11:05:10|2024-10-07 21:34:10|33810|302.8|16.73368|2024-10-07|17.0834|15|0.346346|13|-0.363125|8||10000||0||0|||10000||0||0|
2024-10-07 22:02:29|UA.D.ABNBUS.CASH.IP|1698|2024-10-07 11:17:00|2024-10-07 22:01:20||557.4|16.47326|2024-10-07|0.34575|21|0.374181|8|-0.557362|8||10000||0||0|||10000||0||0|
2024-10-07 22:02:30|UA.D.BIDU.CASH.IP|2602|2024-10-07 11:16:20|2024-10-07 22:02:00|11439|1603.1|7.69503|2024-10-07|1.57493|14|0.301018|13|-0.795756|11||10000||0||0|||10000||0||0|
2024-10-07 22:02:31|UC.D.NVDA.CASH.IP|3801|2024-10-07 11:16:10|2024-10-07 22:02:00||42732.1|4.74594|2024-10-07|0.00859|15|0.38065|13|-0.300671|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:32|EZ.D.ROBINGREY.Month2.IP|1285|2024-10-07 11:19:40|2024-10-07 21:41:10|19.61|0|0|2024-10-07|0|8|0.424854|13|-0.36784|13||10000||0||0|||10000||0||0|
2024-10-07 22:02:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:33|UD.D.SPWR.CASH.IP|20|2024-10-07 13:32:00|2024-10-07 19:57:20||1605.2|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:33|SE.D.NETUS.CASH.IP|1666|2024-10-07 13:30:00|2024-10-07 19:59:50|8046|378.8|19.90739|2024-10-07|16.58262|19|0.386988|13|-0.280659|13||10000||0||0|||10000||0||0|
2024-10-07 22:02:34|UD.D.ZNGA.CASH.IP|1|2024-10-07 13:30:00|2024-10-07 13:30:00||90139229|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:34|SI.D.ARKKUS.CASH.IP|2027|2024-10-07 13:30:00|2024-10-07 19:59:50|4590|295.2|7.47284|2024-10-07|0.03306|13|0.302245|13|-0.281935|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:35|SI.D.ARKGUS.CASH.IP|1659|2024-10-07 13:30:00|2024-10-07 19:59:50||67.8|22.64326|2024-10-07|1.8403|13|0.568182|13|-0.202347|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:35|SI.D.ARKQUS.CASH.IP|2059|2024-10-07 13:30:00|2024-10-07 19:59:50|6117|2.8|7.83895|2024-10-07|4.49425|14|0.309194|13|-0.195886|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:36|SI.D.ARKFUS.CASH.IP|1844|2024-10-07 13:30:00|2024-10-07 19:59:50|2943|19.4|17.73221|2024-10-07|7.36997|14|0.203943|18|-0.270911|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:36|SI.D.ARKWUS.CASH.IP|1518|2024-10-07 13:30:00|2024-10-07 19:59:50|8341|10|32.22616|2024-10-07|25.75633|13|0.785434|13|-0.367603|13||10000||0||0|||10000||0||0|
2024-10-07 22:02:37|SI.D.PRNTUS.CASH.IP|336|2024-10-07 13:30:00|2024-10-07 19:59:50|2023|8|34.03269|2024-10-07|44.19492|19|1.611279|19|-0.197628|16||10000||0||0|||10000||0||0|
2024-10-07 22:02:38|SI.D.IZRLUS.CASH.IP|80|2024-10-07 13:30:00|2024-10-07 19:57:10|1891|10.9|44.34816|2024-10-07|2.15508|19|0.467047|17|-0.36157|17||10000||0||0|||10000||0||0|
2024-10-07 22:02:38|UA.D.CANUS.CASH.IP|1194|2024-10-07 13:30:00|2024-10-07 19:59:50|103|4199.2|0.14826|2024-10-07|0.94789|15|0.990099|13|-0.990099|13||10000||0||0|||10000||0||0|
2024-10-07 22:02:39|UC.D.RIOTUS.CASH.IP|1939|2024-10-07 11:15:30|2024-10-07 21:57:00|815|7551.9|5.47362|2024-10-07|3.78237|14|1.651842|12|-0.626566|13||10000||0||0|||10000||0||0|
2024-10-07 22:02:39|KN.D.HIVECN.CASH.IP|1268|2024-10-07 13:30:00|2024-10-07 19:59:50||203.9|23.88462|2024-10-07|29.93356|17|0.465116|13|-0.717703|19||10000||0||0|||10000||0||0|
2024-10-07 22:02:40|SI.D.IWNUS.CASH.IP|2275|2024-10-07 13:30:00|2024-10-07 19:59:50|16371|15.1|9.00131|2024-10-07|6.99069|18|0.152774|13|-0.286254|13||10000||0||0|||10000||0||0|
2024-10-07 22:02:41|SI.D.IWO.CASH.IP|2070|2024-10-07 13:30:00|2024-10-07 19:59:50|28002|62.5|16.60907|2024-10-07|6.47148|13|0.170539|13|-0.189475|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:41|SI.D.IWDUS.CASH.IP|2332|2024-10-07 13:30:00|2024-10-07 19:59:50|18830|297.9|2.4559|2024-10-07|0.01411|14|0.154288|18|-0.127429|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:42|SI.D.IWFUS.CASH.IP|2336|2024-10-07 13:30:00|2024-10-07 19:59:50|37046|26.8|1.47987|2024-10-07|0.02726|14|0.152815|13|-0.163714|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:42|KA.D.IWVLLN.CASH.IP|617|2024-10-07 11:16:40|2024-10-07 15:29:40|4445|324.8|52.37365|2024-10-07|37.0891|7|0.112486|7|-0.067674|7||10000||0||0|||10000||0||0|
2024-10-07 22:02:43|CS.D.LTCUSD.CFE.IP|2574|2024-10-07 11:16:20|2024-10-07 22:02:20|65.44|2.4|0.60831|2024-10-07|0.59244|1|0.166465|11|-0.23116|18|2024-10-06|0.59455|12|0.119617|16|-0.14912|17|2024-10-05|0.60627|23|0.136633|16|-0.1514|18
2024-10-07 22:02:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:50|OP.D.SPX5.4000P.IP|3100|2024-10-07 11:16:20|2024-10-07 22:02:40|33.15|0|8.14256|2024-10-07|7.53709|20|2.31746|19|-3.509934|6||10000||0||0|||10000||0||0|
2024-10-07 22:02:50|OP.D.SPX2.4000P.IP|2446|2024-10-07 11:16:30|2024-10-07 22:02:30|7.25|0|28.53644|2024-10-07|25.81534|20|11.317829|19|-8.68984|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:51|OP.D.SPX3.4000P.IP|3012|2024-10-07 11:16:30|2024-10-07 22:02:40|21.96|0|11.25374|2024-10-07|10.43136|20|3.211889|18|-2.375514|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:52|OP.D.SPX5.4250P.IP|3124|2024-10-07 11:16:30|2024-10-07 22:02:40|45.57|0|5.89609|2024-10-07|5.49172|20|1.692589|19|-1.487079|6||10000||0||0|||10000||0||0|
2024-10-07 22:02:53|OP.D.SPX2.4250P.IP|2659|2024-10-07 11:16:30|2024-10-07 22:02:30|9.11|0|23.46573|2024-10-07|20.20458|20|8.763505|19|-6.723586|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:54|OP.D.SPX3.4250P.IP|3117|2024-10-07 11:16:30|2024-10-07 22:02:40|30.45|0|8.10167|2024-10-07|7.53378|20|3.073204|18|-1.595925|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:55|OP.D.SPX5.4500P.IP|3155|2024-10-07 11:16:30|2024-10-07 22:02:40|61.77|0|4.33152|2024-10-07|4.05163|20|1.486738|18|-1.86534|6||10000||0||0|||10000||0||0|
2024-10-07 22:02:55|OP.D.SPX2.4500P.IP|3047|2024-10-07 11:16:30|2024-10-07 22:02:40|14.53|0|14.60738|2024-10-07|13.27272|20|5.051245|19|-3.378378|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:56|OP.D.SPX3.4500P.IP|3145|2024-10-07 11:16:30|2024-10-07 22:02:40|41.77|0|5.90169|2024-10-07|5.4988|20|2.890173|18|-1.533515|18||10000||0||0|||10000||0||0|
2024-10-07 22:02:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:57|OP.D.SPX4.4250P.IP|1|2024-10-07 20:15:00|2024-10-07 20:15:00||0|0|2024-10-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:02:59|IR.D.02YEAR100.FWM2.IP|2707|2024-10-07 11:16:30|2024-10-07 22:02:20||131.7|0.00732|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22||10000||0||0|
2024-10-07 22:03:00|IR.D.02YEAR100.FWM2.IP|1|2024-10-07 22:02:50|2024-10-07 22:02:50||46|0|2024-10-07|0.01932|1|0.011607|13|-0.007739|11|2024-10-06|0.01933|22|0.013529|22|-0.02609|22||10000||0||0|
2024-10-07 22:03:00|UB.D.HOODUS.CASH.IP|1913|2024-10-07 11:15:20|2024-10-07 22:02:40|2340|2687.3|3.54542|2024-10-07|0.32006|22|1.011879|13|-0.437445|12||10000||0||0|||10000||0||0|
2024-10-07 22:03:01|CS.D.EOSUSD.CFD.IP|1461|2024-10-07 11:16:30|2024-10-07 22:03:00|47.84|2.5|0.62831|2024-10-07|0.62304|17|0.210482|18|-0.167119|15|2024-10-06|0.62944|15|0.296736|11|-0.148337|10|2024-10-05|0.62981|13|0.189913|16|-0.253646|16
2024-10-07 22:03:02|CS.D.ADAUSD.CFE.IP|1855|2024-10-07 11:16:40|2024-10-07 22:03:00|35.47|2.6|0.56101|2024-10-07|0.54697|2|0.224909|11|-0.281532|13|2024-10-06|0.56144|23|0.346721|16|-0.204201|7|2024-10-05|4.02702|8|0.144009|7|-0.146113|22
2024-10-07 22:03:03|CS.D.XLMUSD.CFD.IP|695|2024-10-07 11:16:40|2024-10-07 22:00:00|9.16|3.2|0.54434|2024-10-07|0.5379|2|0.326797|13|-0.329308|18|2024-10-06|0.53922|15|0.110375|20|-0.110254|20|2024-10-05|0.54119|9|0.110132|21|-0.110011|21
2024-10-07 22:03:04|IR.D.FGBX.FWM2.IP|2277|2024-10-07 11:16:40|2024-10-07 19:59:50|13439|15.1|12.3159|2024-10-07|3.40862|13|0.088948|0|-0.059493|10||10000||0||0|||10000||0||0|
2024-10-07 22:03:05|IR.D.FGBS.FWM2.IP|1703|2024-10-07 11:16:40|2024-10-07 19:59:50|10679|97.6|2.05863|2024-10-07|0.01404|3|0.009359|6|-0.009363|7||10000||0||0|||10000||0||0|
2024-10-07 22:03:06|IX.D.HSTECH.IFU.IP|3328|2024-10-07 11:16:40|2024-10-07 22:03:00|5435.4|9.5|2.82749|2024-10-07|0.07441|7|1.209192|1|-0.663419|1|2024-10-06|0.17334|23|0.077137|23|-0.048139|23||10000||0||0|
2024-10-07 22:03:06|IX.D.TOPIX.IFU.IP|2653|2024-10-07 11:16:40|2024-10-07 22:02:00|2713.7|2.7|0.04271|2024-10-07|0.0291|5|0.11055|7|-0.174488|0|2024-10-06|0.06364|23|0.065279|23|-0.127079|23||10000||0||0|
2024-10-07 22:03:08|CS.D.UNIUSD.CFE.IP|3708|2024-10-07 11:16:40|2024-10-07 22:03:00|726.55|9.4|1.09304|2024-10-07|1.08375|17|0.710458|13|-0.420076|13|2024-10-06|1.14079|23|0.232312|18|-0.218397|16|2024-10-05|1.17329|17|0.202071|13|-0.17256|7
2024-10-07 22:03:10|CS.D.LNKUSD.CFE.IP|3026|2024-10-07 11:16:40|2024-10-07 22:03:00|1131.1|10.8|0.63145|2024-10-07|0.62063|14|0.272947|11|-0.211958|10|2024-10-06|0.63562|6|0.182539|23|-0.401678|19|2024-10-05|0.6362|12|0.151627|14|-0.166389|22
2024-10-07 22:03:11|CS.D.DOTUSD.CFE.IP|1585|2024-10-07 11:16:40|2024-10-07 22:03:00|419.9|3.9|0.69235|2024-10-07|0.68314|4|0.214643|18|-0.225466|9|2024-10-06|0.69493|23|0.211132|16|-0.144184|4|2024-10-05|0.69231|10|0.194496|22|-0.200612|20
2024-10-07 22:03:12|CS.D.DOGUSD.CFE.IP|976|2024-10-07 11:16:40|2024-10-07 22:02:30|11.14|1.8|0.62811|2024-10-07|0.61145|2|0.354925|0|-0.270514|11|2024-10-06|0.62751|16|0.361011|23|-0.179211|15|2024-10-05|0.63933|9|0.09311|20|-0.093023|20
2024-10-07 22:03:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:03:13|OP.D.SPX3.4750C.IP|3188|2024-10-07 11:16:50|2024-10-07 22:03:10|1091.07|0|0.20873|2024-10-07|0.19419|1|0.421228|18|-0.45648|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:14|OP.D.SPX3.5000C.IP|3188|2024-10-07 11:16:50|2024-10-07 22:03:10|867.32|0|0.26207|2024-10-07|0.24271|1|0.503778|18|-0.546273|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:15|OP.D.SPX3.4750P.IP|3161|2024-10-07 11:16:50|2024-10-07 22:03:10|57.11|0|4.31609|2024-10-07|4.02742|20|2.717591|18|-1.446916|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:16|OP.D.SPX3.5000P.IP|3173|2024-10-07 11:16:50|2024-10-07 22:03:10|78.23|0|3.14726|2024-10-07|2.94076|20|2.5|18|-1.366443|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:03:17|OP.D.SPX5.5000C.IP|3184|2024-10-07 11:16:50|2024-10-07 22:03:10|940.56|0|0.26411|2024-10-07|0.24538|1|0.278313|19|-0.549827|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:17|OP.D.SPX5.4750P.IP|3162|2024-10-07 11:16:50|2024-10-07 22:03:10|83.07|0|3.21146|2024-10-07|3.01591|20|1.364376|18|-1.149729|6||10000||0||0|||10000||0||0|
2024-10-07 22:03:18|OP.D.SPX5.5000P.IP|3176|2024-10-07 11:16:50|2024-10-07 22:03:10|111.11|0|2.39177|2024-10-07|2.25696|20|1.257803|18|-0.96801|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:19|OP.D.SPX2.4750C.IP|3190|2024-10-07 11:16:50|2024-10-07 22:03:10|1012.6|0|0.20554|2024-10-07|0.18885|1|0.297166|19|-0.587191|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:20|OP.D.SPX2.5000C.IP|3185|2024-10-07 11:16:50|2024-10-07 22:03:10|778.57|0|0.26643|2024-10-07|0.24312|1|0.370198|19|-0.730112|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:21|OP.D.SPX2.4750P.IP|3128|2024-10-07 11:16:50|2024-10-07 22:03:10|22.79|0|10.33617|2024-10-07|9.66048|20|3.160622|9|-2.194357|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:21|OP.D.SPX2.5000P.IP|3163|2024-10-07 11:16:50|2024-10-07 22:03:10|36.3|0|6.44173|2024-10-07|6.07397|20|2.792041|9|-1.970721|18||10000||0||0|||10000||0||0|
2024-10-07 22:03:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-07 22:03:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-10-07|1.68039|13|0.024818|6|-0.033181|10||10000||0||0|||10000||0||0|
2024-10-07 22:03:23|IX.D.OMX20.IFM.IP|905|2024-10-07 11:17:00|2024-10-07 14:19:50|1299.59|0.2|0.03851|2024-10-07|0.03826|9|0.065549|13|-0.207445|10||10000||0||0|||10000||0||0|
2024-10-07 22:03:24|IX.D.SUNNAS.IFE.IP|3703|2024-10-07 11:16:50|2024-10-07 22:03:20|19823.5|0|0.07036|2024-10-07|0.06988|1|0.107334|18|-0.181852|18|2024-10-06|0.06985|22|0.172542|22|-0.036912|23|2024-10-05|0.07009|12|0||0|
2024-10-07 22:03:25|IX.D.SUNDOW.IFE.IP|3564|2024-10-07 11:17:00|2024-10-07 22:03:20|41953|0|0.03802|2024-10-07|0.03778|1|0.142014|18|-0.116723|18|2024-10-06|0.03776|22|0.075393|22|-0.018883|22|2024-10-05|0.03784|6|0||-0.000947|7
2024-10-07 22:03:26|IX.D.SUNFUN.IFE.IP|3230|2024-10-07 11:17:00|2024-10-07 22:03:20|8287.4|0|0.08435|2024-10-07|0.08412|1|0.086764|0|-0.126299|7|2024-10-06|0.08421|22|0.038485|22|-0.027659|22|2024-10-05|0.08438|10|0||0|
2024-10-07 22:03:27|IX.D.SUNDAX.IFMM.IP|3434|2024-10-07 11:17:00|2024-10-07 22:03:20|19030.7|0|0.06292|2024-10-07|0.06251|1|0.070961|18|-0.169421|7|2024-10-06|0.06246|22|0.047369|22|-0.019264|23|2024-10-05|0.06263|10|0.000522|8|0|
2024-10-07 22:03:28|CS.D.AVXUSD.CFD.IP|1605|2024-10-07 11:17:00|2024-10-07 22:03:20|27|4.7|0.51696|2024-10-07|0.51134|6|0.515085|15|-0.519095|18|2024-10-06|0.52063|18|0.299065|23|-0.925926|19|2024-10-05|0.53737|7|0.156801|16|-0.270375|11
2024-10-07 22:03:28|UC.D.MSTR.CASH.IP|3277|2024-10-07 11:17:00|2024-10-07 22:03:20||2689.8|10.00499|2024-10-07|1.29203|14|0.589467|13|-0.877518|18||10000||0||0|||10000||0||0|