2024-10-05 09:57:21|IX.D.SPTRD.IFE.IP|5153|2024-10-04 06:23:40|2024-10-04 20:59:50|5744.6|257.8|0.00974||10000||0||0||2024-10-04|0.00871|19|0.168003|12|-0.104696|13|2024-10-03|0.00877|14|0.087733|14|-0.109686|14
2024-10-05 09:57:22|IX.D.RUSSELL.IEN.IP|4993|2024-10-04 06:23:40|2024-10-04 20:59:50|2214.4|33.2|0.01344||10000||0||0||2024-10-04|0.01353|13|0.377341|12|-0.298184|12|2024-10-03|0.01365|0|0.10989|14|-0.137356|14
2024-10-05 09:57:23|IX.D.DOW.IFE.IP|5152|2024-10-04 06:23:40|2024-10-04 20:59:50|42315|21.4|0.0074||10000||0||0||2024-10-04|0.00568|19|0.107966|12|-0.103207|17|2024-10-03|0.00571|14|0.077398|14|-0.120114|14
2024-10-05 09:57:24|IX.D.FANG.IFM.IP|5172|2024-10-04 06:23:40|2024-10-04 21:00:00|11534.2|0|0.02348||10000||0||0||2024-10-04|0.01563|19|0.084305|10|-0.168702|13|2024-10-03|0.01587|16|0.126234|14|-0.135658|14
2024-10-05 09:57:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:26|IX.D.ASX.IFD.IP|4151|2024-10-04 06:23:50|2024-10-04 20:59:50|8182.7|2.2|0.03557||10000||0||0||2024-10-04|0.01227|2|0.208525|12|-0.079681|12|2024-10-03|0.01218|2|0.055155|14|-0.104061|23
2024-10-05 09:57:27|TM.D.BOVESPA.IFM.IP|3185|2024-10-04 12:01:00|2024-10-04 20:54:50|131265|0|2.15572||10000||0||0||2024-10-04|0.08759|13|0.10333|12|-0.129692|12|2024-10-03|0.08661|14|0.083787|13|-0.101469|12
2024-10-05 09:57:28|IX.D.CAC.IFM.IP|4580|2024-10-04 06:24:10|2024-10-04 21:00:00|7577.5|9.5|0.01867||10000||0||0||2024-10-04|0.01324|13|0.130179|12|-0.106085|12|2024-10-03|0.01328|11|0.117537|14|-0.076769|7
2024-10-05 09:57:29|IX.D.XINHUA.IFM.IP|5053|2024-10-04 06:23:50|2024-10-04 21:00:00||30.3|2.54417||10000||0||0||2024-10-04|0.06445|20|0.141162|1|-0.266234|1|2024-10-03|0.0665|7|0.219999|3|-0.417084|9
2024-10-05 09:57:30|IX.D.HSCHIN.IFU.IP|4765|2024-10-04 06:23:50|2024-10-04 20:59:50|8098.2|17.4|0.09518||10000||0||0||2024-10-04|0.07372|10|0.259|12|-0.366351|1|2024-10-03|0.07542|7|0.381504|1|-0.26823|1
2024-10-05 09:57:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:33|IX.D.EMGMKT.IFE.IP|4475|2024-10-04 06:23:50|2024-10-04 20:59:50|1185.9|22.6|0.08585||10000||0||0||2024-10-04|0.04217|19|0.143412|12|-0.092913|12|2024-10-03|0.04249|16|0.10107|1|-0.076381|14
2024-10-05 09:57:34|IX.D.STXE.IFM.IP|4286|2024-10-04 06:23:40|2024-10-04 20:59:50|4975.14|138.1|0.02011||10000||0||0||2024-10-04|0.03014|19|0.171886|12|-0.09084|14|2024-10-03|0.03034|11|0.071107|14|-0.08142|14
2024-10-05 09:57:35|IX.D.FTSE.CFD.IP|4905|2024-10-04 06:23:50|2024-10-04 20:59:50|8304.9|14.4|0.01745||10000||0||0||2024-10-04|0.01206|14|0.155219|12|-0.072362|7|2024-10-03|0.01201|11|0.062864|5|-0.078172|6
2024-10-05 09:57:35|KB.D.MID250.CASH.IP|2862|2024-10-04 07:15:00|2024-10-04 15:29:50|20895.28|0|0||10000||0||0||2024-10-04|0|7|0.121245|12|-0.092381|11|2024-10-03|0|7|0.082591|14|-0.04482|7
2024-10-05 09:57:36|IX.D.DAX.IFMM.IP|5060|2024-10-04 06:23:50|2024-10-04 20:59:50|19180.2|7.2|0.01129||10000||0||0||2024-10-04|0.00732|13|0.144224|12|-0.088935|12|2024-10-03|0.00733|11|0.076393|7|-0.092165|14
2024-10-05 09:57:37|TM.D.MDAX.IFM.IP|1844|2024-10-04 07:00:00|2024-10-04 19:59:50|26098|0.3|15.62573||10000||0||0||2024-10-04|11.45411|13|0.597083|7|-0.067466|14|2024-10-03|2.21003|14|0.548655|11|-0.523282|14
2024-10-05 09:57:37|TM.D.TECDAX.IFM.IP|1085|2024-10-04 06:55:20|2024-10-04 19:56:30|3324.5|0|46.11664||10000||0||0||2024-10-04|14.10759|6|1.254206|15|-1.314398|15|2024-10-03|17.06497|11|1.352598|15|-1.073318|7
2024-10-05 09:57:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:40|IX.D.HANGSENG.IFU.IP|5096|2024-10-04 06:24:00|2024-10-04 20:59:50|22666.8|14.8|0.04951||10000||0||0||2024-10-04|0.02205|7|0.22515|12|-0.231007|1|2024-10-03|0.0225|7|0.286661|1|-0.259723|1
2024-10-05 09:57:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:42|IX.D.MIB.IFM.IP|4057|2024-10-04 06:24:00|2024-10-04 21:00:00|33669|3.8|4.45587||10000||0||0||2024-10-04|0.04452|19|0.142061|12|-0.119256|12|2024-10-03|0.04474|6|0.067842|15|-0.087729|7
2024-10-05 09:57:43|IX.D.NIKKEI.IFD.IP|4881|2024-10-04 06:24:00|2024-10-04 20:59:50|39512|3.8|0.01776||10000||0||0||2024-10-04|0.0177|19|0.618501|12|-0.15973|12|2024-10-03|0.01809|1|0.175628|14|-0.23317|14
2024-10-05 09:57:43|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-10-04|0.00871|19|0.168003|12|-0.104696|13|2024-10-03|0.00877|14|0.087733|14|-0.109686|14
2024-10-05 09:57:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:44|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01353|13|0.377341|12|-0.298184|12|2024-10-03|0.01365|0|0.10989|14|-0.137356|14
2024-10-05 09:57:44|IX.D.AEX.IFM.IP|3661|2024-10-04 06:25:50|2024-10-04 20:59:50|914.38|2.3|0.01712||10000||0||0||2024-10-04|0.01096|13|0.175691|12|-0.06596|0|2024-10-03|0.01096|7|0.087769|6|-0.055025|13
2024-10-05 09:57:45|IX.D.OBX.IFM.IP|1327|2024-10-04 07:04:50|2024-10-04 14:19:40|1360.31|0.1|35.06837||10000||0||0||2024-10-04|31.86585|14|0.074153|12|-0.092583|8|2024-10-03|18.81341|14|0.093097|14|-0.111298|11
2024-10-05 09:57:45|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-10-04|0.00568|19|0.107966|12|-0.103207|17|2024-10-03|0.00571|14|0.077398|14|-0.120114|14
2024-10-05 09:57:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:46|IX.D.SINGAPORE.IFM.IP|3565|2024-10-04 06:24:10|2024-10-04 20:59:50||2.6|24.39963||10000||0||0||2024-10-04|2.25401|0|0.088277|12|-0.146955|12|2024-10-03|0.17682|23|0.265205|0|-0.073777|14
2024-10-05 09:57:46|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01563|19|0.084305|10|-0.168702|13|2024-10-03|0.01587|16|0.126234|14|-0.135658|14
2024-10-05 09:57:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:47|IX.D.SAF.IFMMX.IP|4795|2024-10-04 06:24:30|2024-10-04 21:00:00|78429|2.7|5.65254||10000||0||0||2024-10-04|0.12699|2|0.10079|12|-0.080337|12|2024-10-03|0.12664|0|0.098713|1|-0.096065|1
2024-10-05 09:57:48|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01227|2|0.208525|12|-0.079681|12|2024-10-03|0.01218|2|0.055155|14|-0.104061|23
2024-10-05 09:57:48|IX.D.IBEX.IFM.IP|4294|2024-10-04 06:24:00|2024-10-04 21:00:00|11688.4|2.1|2.77534||10000||0||0||2024-10-04|0.04292|9|0.180518|12|-0.150521|7|2024-10-03|0.04292|11|0.090495|14|-0.07316|14
2024-10-05 09:57:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.08759|13|0.10333|12|-0.129692|12|2024-10-03|0.08661|14|0.083787|13|-0.101469|12
2024-10-05 09:57:49|IX.D.OMX.IFM.IP|4482|2024-10-04 06:25:10|2024-10-04 21:00:00|2610.2|14.1|0.03127||10000||0||0||2024-10-04|0.01917|13|0.115457|12|-0.081702|7|2024-10-03|0.01916|7|0.09916|15|-0.062439|14
2024-10-05 09:57:49|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01324|13|0.130179|12|-0.106085|12|2024-10-03|0.01328|11|0.117537|14|-0.076769|7
2024-10-05 09:57:51|IX.D.SMI.IFM.IP|4294|2024-10-04 06:23:40|2024-10-04 20:59:50|12049.9|3.6|0.01826||10000||0||0||2024-10-04|0.01661|17|0.1001|12|-0.099929|12|2024-10-03|0.01654|6|0.095754|14|-0.116778|6
2024-10-05 09:57:51|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.06445|20|0.141162|1|-0.266234|1|2024-10-03|0.0665|7|0.219999|3|-0.417084|9
2024-10-05 09:57:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-10-04|0.07372|10|0.259|12|-0.366351|1|2024-10-03|0.07542|7|0.381504|1|-0.26823|1
2024-10-05 09:57:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-10-04|0.04217|19|0.143412|12|-0.092913|12|2024-10-03|0.04249|16|0.10107|1|-0.076381|14
2024-10-05 09:57:54|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.03014|19|0.171886|12|-0.09084|14|2024-10-03|0.03034|11|0.071107|14|-0.08142|14
2024-10-05 09:57:55|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01206|14|0.155219|12|-0.072362|7|2024-10-03|0.01201|11|0.062864|5|-0.078172|6
2024-10-05 09:57:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|0|7|0.121245|12|-0.092381|11|2024-10-03|0|7|0.082591|14|-0.04482|7
2024-10-05 09:57:55|CC.D.VSTOXX.UNC.IP|2348|2024-10-04 06:24:20|2024-10-04 19:59:50|19.67|9.6|0.31041||10000||0||0||2024-10-04|0.39418|2|0.65723|12|-0.636008|0|2024-10-03|0.39263|19|0.8|14|-0.510725|0
2024-10-05 09:57:56|CC.D.VIX.UME.IP|2705|2024-10-04 06:24:10|2024-10-04 20:59:50|19.62|15.1|0.3728||10000||0||0||2024-10-04|0.78966|0|0.75188|14|-0.705645|12|2024-10-03|0.78528|20|0.148368|23|-0.098571|23
2024-10-05 09:57:56|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.00732|13|0.144224|12|-0.088935|12|2024-10-03|0.00733|11|0.076393|7|-0.092165|14
2024-10-05 09:57:57|IR.D.FGBM.FWM2.IP|3430|2024-10-04 06:24:10|2024-10-04 19:59:50|11929|153.8|1.64166||10000||0||0||2024-10-04|0.02504|3|0.033543|12|-0.167308|12|2024-10-03|0.73937|13|0.050088|14|-0.016689|14
2024-10-05 09:57:57|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|11.45411|13|0.597083|7|-0.067466|14|2024-10-03|2.21003|14|0.548655|11|-0.523282|14
2024-10-05 09:57:57|IR.D.FLG.FWM1.IP|3143|2024-10-04 07:00:00|2024-10-04 16:59:50|9698|46.7|0.01504||10000||0||0||2024-10-04|0.02041|7|0.134014|16|-0.511876|12|2024-10-03|0.02032|8|0.045811|7|-0.081313|12
2024-10-05 09:57:58|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|14.10759|6|1.254206|15|-1.314398|15|2024-10-03|17.06497|11|1.352598|15|-1.073318|7
2024-10-05 09:57:58|IR.D.ULTRA100.FWM2.IP|3352|2024-10-04 06:23:50|2024-10-04 20:59:50||46.6|0.01628||10000||0||0||2024-10-04|0.03027|8|0.120455|12|-0.631406|12|2024-10-03|0.03029|22|0.023486|23|-0.023469|23
2024-10-05 09:57:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:57:59|IR.D.BOND100.FWM2.IP|3547|2024-10-04 06:24:10|2024-10-04 20:59:50|12212.1|63.2|0.01076||10000||0||0||2024-10-04|0.03237|2|0.127808|12|-0.254769|12|2024-10-03|0.03238|22|0.025102|22|-0.025912|23
2024-10-05 09:57:59|IR.D.10YEAR100.FWM2.IP|4401|2024-10-04 06:24:30|2024-10-04 20:59:50||240.5|0.00819||10000||0||0||2024-10-04|0.03509|2|0.05485|12|-0.261702|12|2024-10-03|0.0351|22|0.014044|23|-0.01404|22
2024-10-05 09:57:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-10-04|0.02205|7|0.22515|12|-0.231007|1|2024-10-03|0.0225|7|0.286661|1|-0.259723|1
2024-10-05 09:58:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:01|IR.D.FOAT.FWM2.IP|3105|2024-10-04 06:24:20|2024-10-04 16:59:50|12612|47|7.88489||10000||0||0||2024-10-04|3.42893|13|0.055591|12|-0.2612|12|2024-10-03|2.70599|14|0.13443|14|-0.031538|12
2024-10-05 09:58:01|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.04452|19|0.142061|12|-0.119256|12|2024-10-03|0.04474|6|0.067842|15|-0.087729|7
2024-10-05 09:58:01|IR.D.FBTP.FWM2.IP|3243|2024-10-04 06:28:20|2024-10-04 16:59:50|12090|53.3|4.61987||10000||0||0||2024-10-04|2.21457|7|0.033167|12|-0.289256|12|2024-10-03|1.04108|9|0.024761|14|-0.049472|9
2024-10-05 09:58:02|IR.D.05YEAR100.FWM2.IP|4295|2024-10-04 06:24:20|2024-10-04 20:59:50||187.9|0.00681||10000||0||0||2024-10-04|0.01824|0|0.05048|12|-0.34251|12|2024-10-03|0.01824|22|0.007296|23|-0.007296|23
2024-10-05 09:58:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-10-04|0.0177|19|0.618501|12|-0.15973|12|2024-10-03|0.01809|1|0.175628|14|-0.23317|14
2024-10-05 09:58:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:03|CC.D.DX.UME.IP|4750|2024-10-04 06:24:20|2024-10-04 20:59:50|10222.5|4.7|0.04825||10000||0||0||2024-10-04|0.04887|16|0.180853|12|-0.045983|12|2024-10-03|0.04917|15|0.085649|14|-0.04234|12
2024-10-05 09:58:03|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01096|13|0.175691|12|-0.06596|0|2024-10-03|0.01096|7|0.087769|6|-0.055025|13
2024-10-05 09:58:04|CS.D.BITCOIN.CFE.IP|832|2024-10-05 07:00:30|2024-10-05 09:57:50|62193.2|5.4|0.15453|2024-10-05|0.15438|9|0.04701|9|-0.05056|8||10000||0||0|||10000||0||0|
2024-10-05 09:58:04|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|31.86585|14|0.074153|12|-0.092583|8|2024-10-03|18.81341|14|0.093097|14|-0.111298|11
2024-10-05 09:58:04|CS.D.ETHUSD.CFE.IP|1035|2024-10-05 07:00:30|2024-10-05 09:58:00|2420.97|9.3|0.2192|2024-10-05|0.21902|9|0.043467|8|-0.055062|8||10000||0||0|||10000||0||0|
2024-10-05 09:58:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:05|CS.D.CRYPTOB10.CFD.IP|1065|2024-10-05 07:00:30|2024-10-05 09:58:00|15145.96|7.2|0.52873|2024-10-05|0.52822|9|0.040669|9|-0.031335|7||10000||0||0|||10000||0||0|
2024-10-05 09:58:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|2.25401|0|0.088277|12|-0.146955|12|2024-10-03|0.17682|23|0.265205|0|-0.073777|14
2024-10-05 09:58:06|CS.D.USDBRL.MINI.IP|2468|2024-10-04 12:11:00|2024-10-04 19:59:50|54751.5|7.9|0.14585||10000||0||0||2024-10-04|0.14542|13|0.264082|12|-0.085902|13|2024-10-03|0.14514|14|0.056347|14|-0.060978|12
2024-10-05 09:58:06|CS.D.USDINR.MINI.IP|1498|2024-10-04 06:25:00|2024-10-04 19:58:10|8402.9|2.5|0.25238||10000||0||0||2024-10-04|0.17855|4|0.061942|3|-0.064234|13|2024-10-03|0.17849|11|0.063088|14|-0.069083|3
2024-10-05 09:58:06|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-10-04|0.12699|2|0.10079|12|-0.080337|12|2024-10-03|0.12664|0|0.098713|1|-0.096065|1
2024-10-05 09:58:07|CS.D.USDTWD.MINI.IP|1593|2024-10-04 06:24:10|2024-10-04 19:52:40|32261.2|2.4|0.07786||10000||0||0||2024-10-04|0.06258|4|0.094751|12|-0.099678|12|2024-10-03|0.06384|9|0.042878|7|-0.057242|16
2024-10-05 09:58:07|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.04292|9|0.180518|12|-0.150521|7|2024-10-03|0.04292|11|0.090495|14|-0.07316|14
2024-10-05 09:58:08|CS.D.EURGBP.MINI.IP|4785|2024-10-04 06:24:10|2024-10-04 20:59:00|8359.6|7.2|0.01681||10000||0||0||2024-10-04|0.01233|10|0.039387|12|-0.066797|7|2024-10-03|0.01214|2|0.057578|5|-0.038024|12
2024-10-05 09:58:08|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01917|13|0.115457|12|-0.081702|7|2024-10-03|0.01916|7|0.09916|15|-0.062439|14
2024-10-05 09:58:09|CS.D.EURUSD.MINI.IP|4914|2024-10-04 06:24:30|2024-10-04 20:59:00|10971.9|8.7|0.0681||10000||0||0||2024-10-04|0.00577|8|0.042834|12|-0.371781|12|2024-10-03|0.00574|11|0.048014|12|-0.070687|14
2024-10-05 09:58:09|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01661|17|0.1001|12|-0.099929|12|2024-10-03|0.01654|6|0.095754|14|-0.116778|6
2024-10-05 09:58:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:10|CS.D.GBPUSD.MINI.IP|5078|2024-10-04 06:24:40|2024-10-04 20:58:50|13119.9|12|0.00966||10000||0||0||2024-10-04|0.00747|11|0.09359|7|-0.440693|12|2024-10-03|0.00718|17|0.066372|12|-0.065004|5
2024-10-05 09:58:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-10-04|0.39418|2|0.65723|12|-0.636008|0|2024-10-03|0.39263|19|0.8|14|-0.510725|0
2024-10-05 09:58:11|CS.D.NZDUSD.MINI.IP|4974|2024-10-04 06:24:30|2024-10-04 20:58:50|6155.7|7.8|0.03545||10000||0||0||2024-10-04|0.02902|7|0.137859|12|-0.436984|12|2024-10-03|0.02894|16|0.109379|14|-0.104443|12
2024-10-05 09:58:11|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.78966|0|0.75188|14|-0.705645|12|2024-10-03|0.78528|20|0.148368|23|-0.098571|23
2024-10-05 09:58:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|0.02504|3|0.033543|12|-0.167308|12|2024-10-03|0.73937|13|0.050088|14|-0.016689|14
2024-10-05 09:58:12|CS.D.USDCAD.MINI.IP|4850|2024-10-04 06:24:50|2024-10-04 20:58:50|13572.2|8.6|0.03522||10000||0||0||2024-10-04|0.01126|9|0.11438|12|-0.025039|13|2024-10-03|0.01015|18|0.042837|21|-0.028071|14
2024-10-05 09:58:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-10-04|0.02041|7|0.134014|16|-0.511876|12|2024-10-03|0.02032|8|0.045811|7|-0.081313|12
2024-10-05 09:58:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|0.03027|8|0.120455|12|-0.631406|12|2024-10-03|0.03029|22|0.023486|23|-0.023469|23
2024-10-05 09:58:13|CS.D.USDCHF.MINI.IP|4929|2024-10-04 06:24:40|2024-10-04 20:58:50|8577.9|9.7|0.02652||10000||0||0||2024-10-04|0.02197|8|0.494427|12|-0.052515|12|2024-10-03|0.02265|11|0.26102|14|-0.069328|13
2024-10-05 09:58:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|0.03237|2|0.127808|12|-0.254769|12|2024-10-03|0.03238|22|0.025102|22|-0.025912|23
2024-10-05 09:58:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|0.03509|2|0.05485|12|-0.261702|12|2024-10-03|0.0351|22|0.014044|23|-0.01404|22
2024-10-05 09:58:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:15|CS.D.USDCNH.MINI.IP|5219|2024-10-04 06:24:40|2024-10-04 20:58:50|70928.7|15.1|0.01493||10000||0||0||2024-10-04|0.01064|9|0.087504|12|-0.050792|12|2024-10-03|0.00944|17|0.052226|14|-0.04865|20
2024-10-05 09:58:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|3.42893|13|0.055591|12|-0.2612|12|2024-10-03|2.70599|14|0.13443|14|-0.031538|12
2024-10-05 09:58:16|CS.D.USDDKK.MINI.IP|5188|2024-10-04 06:24:40|2024-10-04 20:58:50|67874.3|13.2|0.02851||10000||0||0||2024-10-04|0.0243|8|0.381304|12|-0.048738|20|2024-10-03|0.02257|10|0.074195|12|-0.036998|12
2024-10-05 09:58:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|2.21457|7|0.033167|12|-0.289256|12|2024-10-03|1.04108|9|0.024761|14|-0.049472|9
2024-10-05 09:58:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01824|0|0.05048|12|-0.34251|12|2024-10-03|0.01824|22|0.007296|23|-0.007296|23
2024-10-05 09:58:18|CS.D.USDHUF.MINI.IP|5164|2024-10-04 06:24:40|2024-10-04 20:58:50|36513.9|11.4|0.09972||10000||0||0||2024-10-04|0.0549|9|0.472731|12|-0.07482|13|2024-10-03|0.05523|11|0.087565|12|-0.095796|14
2024-10-05 09:58:19|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.04887|16|0.180853|12|-0.045983|12|2024-10-03|0.04917|15|0.085649|14|-0.04234|12
2024-10-05 09:58:19|CS.D.USDJPY.MINI.IP|5166|2024-10-04 06:24:50|2024-10-04 20:58:50|14867.3|14.7|0.04634||10000||0||0||2024-10-04|0.00514|8|0.637538|12|-0.120004|12|2024-10-03|0.00483|19|0.120787|12|-0.118605|12
2024-10-05 09:58:19|CS.D.BITCOIN.CFE.IP|2|2024-10-05 09:58:00|2024-10-05 09:58:10|62194.6|5.5|0.15436|2024-10-05|0.15438|9|0.04701|9|-0.05056|8||10000||0||0|||10000||0||0|
2024-10-05 09:58:19|CS.D.ETHUSD.CFE.IP|1|2024-10-05 09:58:10|2024-10-05 09:58:10|2421.21|11|0.2189|2024-10-05|0.21902|9|0.043467|8|-0.055062|8||10000||0||0|||10000||0||0|
2024-10-05 09:58:20|CS.D.USDKRW.MINI.IP|3671|2024-10-04 06:24:50|2024-10-04 19:52:40|134374|5.2|0.11821||10000||0||0||2024-10-04|0.07508|9|0.184092|12|-0.06704|0|2024-10-03|0.07632|4|0.06899|12|-0.131624|14
2024-10-05 09:58:20|CS.D.CRYPTOB10.CFD.IP|2|2024-10-05 09:58:10|2024-10-05 09:58:20|15146.63|5|0.52818|2024-10-05|0.52822|9|0.040669|9|-0.031335|7||10000||0||0|||10000||0||0|
2024-10-05 09:58:21|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.14542|13|0.264082|12|-0.085902|13|2024-10-03|0.14514|14|0.056347|14|-0.060978|12
2024-10-05 09:58:21|CS.D.USDMXN.MINI.IP|5016|2024-10-04 06:24:50|2024-10-04 20:58:50|192683.4|15.3|0.06457||10000||0||0||2024-10-04|0.06101|7|0.149081|12|-0.115507|12|2024-10-03|0.03989|16|0.099022|12|-0.082763|12
2024-10-05 09:58:21|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.17855|4|0.061942|3|-0.064234|13|2024-10-03|0.17849|11|0.063088|14|-0.069083|3
2024-10-05 09:58:22|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.06258|4|0.094751|12|-0.099678|12|2024-10-03|0.06384|9|0.042878|7|-0.057242|16
2024-10-05 09:58:22|CS.D.USDNOK.MINI.IP|5242|2024-10-04 06:24:50|2024-10-04 20:58:50|106426.1|31.5|0.04759||10000||0||0||2024-10-04|0.03803|10|0.265254|12|-0.187973|12|2024-10-03|0.02426|11|0.079738|12|-0.093565|6
2024-10-05 09:58:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:23|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01233|10|0.039387|12|-0.066797|7|2024-10-03|0.01214|2|0.057578|5|-0.038024|12
2024-10-05 09:58:24|CS.D.USDSEK.MINI.IP|5056|2024-10-04 06:24:50|2024-10-04 20:58:50|103622.1|15.3|0.06485||10000||0||0||2024-10-04|0.02633|9|0.448859|12|-0.123235|12|2024-10-03|0.02515|10|0.165969|14|-0.068928|13
2024-10-05 09:58:24|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.00577|8|0.042834|12|-0.371781|12|2024-10-03|0.00574|11|0.048014|12|-0.070687|14
2024-10-05 09:58:25|CS.D.USDSGD.MINI.IP|4984|2024-10-04 06:24:50|2024-10-04 20:58:50|13038.1|8.4|0.04074||10000||0||0||2024-10-04|0.01421|5|0.316822|12|-0.056783|12|2024-10-03|0.01281|11|0.063276|12|-0.069406|12
2024-10-05 09:58:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.00747|11|0.09359|7|-0.440693|12|2024-10-03|0.00718|17|0.066372|12|-0.065004|5
2024-10-05 09:58:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.02902|7|0.137859|12|-0.436984|12|2024-10-03|0.02894|16|0.109379|14|-0.104443|12
2024-10-05 09:58:26|CS.D.USDZAR.MINI.IP|5088|2024-10-04 06:24:50|2024-10-04 20:58:50|174766.3|10.2|0.07055||10000||0||0||2024-10-04|0.05435|9|0.2834|12|-0.081666|20|2024-10-03|0.05257|7|0.149243|14|-0.10349|20
2024-10-05 09:58:27|CS.D.ALUMINIUM.MINI.IP|2545|2024-10-04 06:24:30|2024-10-04 17:59:20|2657.8|2.9|0.22846||10000||0||0||2024-10-04|0.22477|9|0.150009|9|-0.139255|12|2024-10-03|0.22348|6|0.221205|15|-0.292021|12
2024-10-05 09:58:27|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01126|9|0.11438|12|-0.025039|13|2024-10-03|0.01015|18|0.042837|21|-0.028071|14
2024-10-05 09:58:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:28|CC.D.W.UME.IP|2767|2024-10-04 06:24:40|2024-10-04 18:19:50|599.7|12.4|0.06736||10000||0||0||2024-10-04|0.0983|0|0.381933|13|-0.347452|13|2024-10-03|0.09605|4|0.241857|13|-0.368944|0
2024-10-05 09:58:29|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.02197|8|0.494427|12|-0.052515|12|2024-10-03|0.02265|11|0.26102|14|-0.069328|13
2024-10-05 09:58:29|CC.D.KC.UME.IP|2661|2024-10-04 08:15:00|2024-10-04 17:29:50|25402.7|4.4|0.12076||10000||0||0||2024-10-04|0.07823|16|0.370319|13|-0.312193|8|2024-10-03|0.07842|12|0.292242|14|-0.196707|13
2024-10-05 09:58:30|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01064|9|0.087504|12|-0.050792|12|2024-10-03|0.00944|17|0.052226|14|-0.04865|20
2024-10-05 09:58:30|CS.D.COPPER.MINI.IP|3981|2024-10-04 06:24:50|2024-10-04 17:59:10|9947.4|10.1|0.11373||10000||0||0||2024-10-04|0.1001|13|0.153428|12|-0.276844|12|2024-10-03|0.09987|8|0.101809|8|-0.175421|7
2024-10-05 09:58:30|CC.D.C.UME.IP|2426|2024-10-04 06:29:50|2024-10-04 18:19:50|432.1|26.5|0.04561||10000||0||0||2024-10-04|0.13834|10|0.347544|13|-0.231|13|2024-10-03|0.13646|6|0.1373|13|-0.068918|18
2024-10-05 09:58:31|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.0243|8|0.381304|12|-0.048738|20|2024-10-03|0.02257|10|0.074195|12|-0.036998|12
2024-10-05 09:58:32|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.0549|9|0.472731|12|-0.07482|13|2024-10-03|0.05523|11|0.087565|12|-0.095796|14
2024-10-05 09:58:33|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.00514|8|0.637538|12|-0.120004|12|2024-10-03|0.00483|19|0.120787|12|-0.118605|12
2024-10-05 09:58:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:34|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.07508|9|0.184092|12|-0.06704|0|2024-10-03|0.07632|4|0.06899|12|-0.131624|14
2024-10-05 09:58:35|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.06101|7|0.149081|12|-0.115507|12|2024-10-03|0.03989|16|0.099022|12|-0.082763|12
2024-10-05 09:58:36|CS.D.CFEGOLD.CFE.IP|5240|2024-10-04 06:25:00|2024-10-04 20:58:50|2653.28|26.1|0.01435||10000||0||0||2024-10-04|0.01291|18|0.126991|12|-0.354419|12|2024-10-03|0.01431|13|0.100547|14|-0.099746|14
2024-10-05 09:58:36|CC.D.HO.UME.IP|5075|2024-10-04 06:25:00|2024-10-04 20:59:50|23203|6.1|0.08562||10000||0||0||2024-10-04|0.08529|17|0.259426|12|-0.159147|14|2024-10-03|0.0868|22|0.056443|22|-0.182094|22
2024-10-05 09:58:37|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.03803|10|0.265254|12|-0.187973|12|2024-10-03|0.02426|11|0.079738|12|-0.093565|6
2024-10-05 09:58:37|CC.D.HG.UME.IP|4687|2024-10-04 06:25:00|2024-10-04 20:59:50||7.7|0.04239||10000||0||0||2024-10-04|0.04341|13|0.131896|12|-0.192788|12|2024-10-03|0.04385|23|0.012063|22|-0.011843|22
2024-10-05 09:58:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:39|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.02633|9|0.448859|12|-0.123235|12|2024-10-03|0.02515|10|0.165969|14|-0.068928|13
2024-10-05 09:58:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:40|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01421|5|0.316822|12|-0.056783|12|2024-10-03|0.01281|11|0.063276|12|-0.069406|12
2024-10-05 09:58:41|CS.D.LEAD.MINI.IP|1846|2024-10-04 06:25:00|2024-10-04 17:59:00|2143.3|2.6|0.28186||10000||0||0||2024-10-04|0.27864|2|0.121894|14|-0.418624|14|2024-10-03|0.27868|2|0.229993|15|-0.219626|7
2024-10-05 09:58:41|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.05435|9|0.2834|12|-0.081666|20|2024-10-03|0.05257|7|0.149243|14|-0.10349|20
2024-10-05 09:58:41|CO.D.LH.FWM2.IP|1207|2024-10-04 13:30:00|2024-10-04 18:04:50|7620|7.8|0.14639||10000||0||0||2024-10-04|0.19619|13|0.34197|13|-0.195491|13|2024-10-03|0.19664|16|0.169801|14|-0.26441|13
2024-10-05 09:58:42|CC.D.LC.UME.IP|1462|2024-10-04 13:30:00|2024-10-04 18:04:50|18705.6|8.2|0.05648||10000||0||0||2024-10-04|0.06415|17|0.073525|13|-0.079277|14|2024-10-03|0.06402|14|0.088046|13|-0.105119|13
2024-10-05 09:58:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.22477|9|0.150009|9|-0.139255|12|2024-10-03|0.22348|6|0.221205|15|-0.292021|12
2024-10-05 09:58:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:42|EN.D.LGO.FWM1.IP|4396|2024-10-04 06:26:10|2024-10-04 20:58:50|710.8|9.5|0.13573||10000||0||0||2024-10-04|0.13895|17|0.267643|12|-0.224121|14|2024-10-03|0.14164|19|0.407807|14|-0.515236|11
2024-10-05 09:58:43|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.0983|0|0.381933|13|-0.347452|13|2024-10-03|0.09605|4|0.241857|13|-0.368944|0
2024-10-05 09:58:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:43|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.07823|16|0.370319|13|-0.312193|8|2024-10-03|0.07842|12|0.292242|14|-0.196707|13
2024-10-05 09:58:44|CS.D.CFDSILVER.CFM.IP|5141|2024-10-04 06:25:10|2024-10-04 20:58:30|3219|16.4|0.09282||10000||0||0||2024-10-04|0.09093|9|0.403363|14|-0.263653|12|2024-10-03|0.07494|20|0.431335|14|-0.176378|14
2024-10-05 09:58:44|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.1001|13|0.153428|12|-0.276844|12|2024-10-03|0.09987|8|0.101809|8|-0.175421|7
2024-10-05 09:58:45|CC.D.NG.UME.IP|4086|2024-10-04 06:25:10|2024-10-04 20:59:50|2984|19|0.05932||10000||0||0||2024-10-04|0.09609|11|0.19698|13|-0.291829|12|2024-10-03|0.09714|22|0.064809|22|-0.032383|23
2024-10-05 09:58:45|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.13834|10|0.347544|13|-0.231|13|2024-10-03|0.13646|6|0.1373|13|-0.068918|18
2024-10-05 09:58:45|CC.D.CC.UME.IP|2586|2024-10-04 08:45:10|2024-10-04 17:29:50|6564.7|4.1|0.18434||10000||0||0||2024-10-04|0.1262|16|0.463143|11|-0.260211|14|2024-10-03|0.1354|16|0.486581|13|-0.242569|12
2024-10-05 09:58:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:46|CS.D.NICKEL.MINI.IP|729|2024-10-04 07:02:00|2024-10-04 17:58:50|17850|1.1|0.33641||10000||0||0||2024-10-04|0.33473|13|0.179051|13|-0.169033|11|2024-10-03|0.32881|9|0.168429|12|-0.223601|13
2024-10-05 09:58:47|CC.D.RB.UME.IP|5109|2024-10-04 06:25:10|2024-10-04 20:59:50|20860|5.9|0.10468||10000||0||0||2024-10-04|0.09488|17|0.368016|12|-0.167088|13|2024-10-03|0.19534|23|0.057328|22|-0.105152|22
2024-10-05 09:58:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01291|18|0.126991|12|-0.354419|12|2024-10-03|0.01431|13|0.100547|14|-0.099746|14
2024-10-05 09:58:47|CC.D.CT.UME.IP|2349|2024-10-04 06:26:40|2024-10-04 18:19:50|7461.1|3.3|0.19162||10000||0||0||2024-10-04|0.2012|18|0.103564|14|-0.17474|1|2024-10-03|0.20071|1|0.102049|14|-0.217238|14
2024-10-05 09:58:47|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.08529|17|0.259426|12|-0.159147|14|2024-10-03|0.0868|22|0.056443|22|-0.182094|22
2024-10-05 09:58:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:48|CC.D.SB.UME.IP|2451|2024-10-04 07:30:00|2024-10-04 16:59:50|2290.6|10.9|0.09463||10000||0||0||2024-10-04|0.129|8|0.343931|13|-0.2145|7|2024-10-03|0.12972|14|0.323823|12|-0.199858|7
2024-10-05 09:58:48|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.04341|13|0.131896|12|-0.192788|12|2024-10-03|0.04385|23|0.012063|22|-0.011843|22
2024-10-05 09:58:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:49|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:49|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.27864|2|0.121894|14|-0.418624|14|2024-10-03|0.27868|2|0.229993|15|-0.219626|7
2024-10-05 09:58:50|CC.D.LCO.UME.IP|5150|2024-10-04 06:25:20|2024-10-04 20:59:00|7795.2|73.3|0.54365||10000||0||0||2024-10-04|0.0385|16|0.313266|12|-0.180353|13|2024-10-03|0.0406|16|0.51382|14|-0.542611|11
2024-10-05 09:58:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|0.19619|13|0.34197|13|-0.195491|13|2024-10-03|0.19664|16|0.169801|14|-0.26441|13
2024-10-05 09:58:50|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.06415|17|0.073525|13|-0.079277|14|2024-10-03|0.06402|14|0.088046|13|-0.105119|13
2024-10-05 09:58:50|CC.D.CL.UME.IP|5188|2024-10-04 06:25:20|2024-10-04 20:58:50|7413.1|62.4|0.13725||10000||0||0||2024-10-04|0.03954|16|0.325296|12|-0.197797|18|2024-10-03|1.86392|22|0.038043|22|-0.065149|22
2024-10-05 09:58:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-10-04|0.13895|17|0.267643|12|-0.224121|14|2024-10-03|0.14164|19|0.407807|14|-0.515236|11
2024-10-05 09:58:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:52|CC.D.SM.UME.IP|3125|2024-10-04 06:25:00|2024-10-04 18:19:50|32897|8.8|0.11341||10000||0||0||2024-10-04|0.12003|10|0.338802|13|-0.254365|13|2024-10-03|0.11776|0|0.25978|13|-0.149789|13
2024-10-05 09:58:53|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.09093|9|0.403363|14|-0.263653|12|2024-10-03|0.07494|20|0.431335|14|-0.176378|14
2024-10-05 09:58:53|CC.D.BO.UME.IP|3622|2024-10-04 06:25:20|2024-10-04 18:19:50|4397.7|11.3|0.13012||10000||0||0||2024-10-04|0.13321|11|0.369351|13|-0.238616|13|2024-10-03|0.13407|17|0.210869|12|-0.270357|11
2024-10-05 09:58:53|CC.D.S.UME.IP|3228|2024-10-04 06:25:00|2024-10-04 18:19:50|1051.8|19|0.0947||10000||0||0||2024-10-04|0.11251|10|0.366921|13|-0.23439|13|2024-10-03|0.1124|0|0.122897|13|-0.08481|13
2024-10-05 09:58:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:54|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.09609|11|0.19698|13|-0.291829|12|2024-10-03|0.09714|22|0.064809|22|-0.032383|23
2024-10-05 09:58:55|CS.D.PLAT.CFM.IP|3329|2024-10-04 06:25:10|2024-10-04 20:57:20|986.2|2.8|0.53936||10000||0||0||2024-10-04|0.49805|7|0.109945|12|-0.181984|20|2024-10-03|0.49772|0|0.224307|12|-0.111902|12
2024-10-05 09:58:55|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.1262|16|0.463143|11|-0.260211|14|2024-10-03|0.1354|16|0.486581|13|-0.242569|12
2024-10-05 09:58:55|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.33473|13|0.179051|13|-0.169033|11|2024-10-03|0.32881|9|0.168429|12|-0.223601|13
2024-10-05 09:58:56|CS.D.ZINC.MINI.IP|2969|2024-10-04 06:25:20|2024-10-04 17:59:10|3162.3|3.7|0.22754||10000||0||0||2024-10-04|0.18879|13|0.142671|12|-0.142252|12|2024-10-03|0.1877|1|0.244009|1|-0.228964|12
2024-10-05 09:58:56|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.09488|17|0.368016|12|-0.167088|13|2024-10-03|0.19534|23|0.057328|22|-0.105152|22
2024-10-05 09:58:56|IX.D.StoxxBank.FNI3.IP|2950|2024-10-04 06:25:20|2024-10-04 19:59:50||70.4|11.11984||10000||0||0||2024-10-04|2.99798|14|0.463326|12|-0.141603|12|2024-10-03|3.20563|14|0.144051|12|-0.628257|6
2024-10-05 09:58:56|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.2012|18|0.103564|14|-0.17474|1|2024-10-03|0.20071|1|0.102049|14|-0.217238|14
2024-10-05 09:58:57|IX.D.CANNABIS.IFD.IP|1128|2024-10-04 13:33:10|2024-10-04 19:59:40|124.88|0|0.79617||10000||0||0||2024-10-04|0.79257|16|0.207601|14|-0.087392|14|2024-10-03|0.80269|16|0.136185|16|-0.160269|16
2024-10-05 09:58:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:57|KB.D.BANKS.CASH.IP|2231|2024-10-04 07:15:00|2024-10-04 15:29:50|4420.1|0|0||10000||0||0||2024-10-04|0|7|0.210339|13|-0.116458|8|2024-10-03|0|7|0.195563|14|-0.08397|13
2024-10-05 09:58:57|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.129|8|0.343931|13|-0.2145|7|2024-10-03|0.12972|14|0.323823|12|-0.199858|7
2024-10-05 09:58:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:58|KB.D.AERO.CASH.IP|1335|2024-10-04 07:15:20|2024-10-04 15:29:50|11553.81|0|0||10000||0||0||2024-10-04|0|7|0.142051|12|-0.10664|13|2024-10-03|0|7|0.140809|14|-0.098555|14
2024-10-05 09:58:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:58:59|KB.D.CHEMS.CASH.IP|903|2024-10-04 07:15:10|2024-10-04 15:29:50|8292.11|0|0||10000||0||0||2024-10-04|0|7|0.32454|12|-0.163779|7|2024-10-03|0|7|0.077246|8|-0.11505|7
2024-10-05 09:58:59|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.0385|16|0.313266|12|-0.180353|13|2024-10-03|0.0406|16|0.51382|14|-0.542611|11
2024-10-05 09:59:00|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.03954|16|0.325296|12|-0.197797|18|2024-10-03|1.86392|22|0.038043|22|-0.065149|22
2024-10-05 09:59:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:01|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.12003|10|0.338802|13|-0.254365|13|2024-10-03|0.11776|0|0.25978|13|-0.149789|13
2024-10-05 09:59:01|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.13321|11|0.369351|13|-0.238616|13|2024-10-03|0.13407|17|0.210869|12|-0.270357|11
2024-10-05 09:59:02|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-10-04|0.11251|10|0.366921|13|-0.23439|13|2024-10-03|0.1124|0|0.122897|13|-0.08481|13
2024-10-05 09:59:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:03|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.49805|7|0.109945|12|-0.181984|20|2024-10-03|0.49772|0|0.224307|12|-0.111902|12
2024-10-05 09:59:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:04|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-10-04|0.18879|13|0.142671|12|-0.142252|12|2024-10-03|0.1877|1|0.244009|1|-0.228964|12
2024-10-05 09:59:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-10-04|2.99798|14|0.463326|12|-0.141603|12|2024-10-03|3.20563|14|0.144051|12|-0.628257|6
2024-10-05 09:59:05|KB.D.FDR.CASH.IP|1612|2024-10-04 07:15:00|2024-10-04 15:29:50|4538.15|0|0||10000||0||0||2024-10-04|0|7|0.068788|7|-0.071297|13|2024-10-03|0|7|0.063421|12|-0.06689|12
2024-10-05 09:59:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-10-04|0.79257|16|0.207601|14|-0.087392|14|2024-10-03|0.80269|16|0.136185|16|-0.160269|16
2024-10-05 09:59:06|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|0|7|0.210339|13|-0.116458|8|2024-10-03|0|7|0.195563|14|-0.08397|13
2024-10-05 09:59:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|0|7|0.142051|12|-0.10664|13|2024-10-03|0|7|0.140809|14|-0.098555|14
2024-10-05 09:59:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:07|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|0|7|0.32454|12|-0.163779|7|2024-10-03|0|7|0.077246|8|-0.11505|7
2024-10-05 09:59:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|0|7|0.068788|7|-0.071297|13|2024-10-03|0|7|0.063421|12|-0.06689|12
2024-10-05 09:59:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:15|KB.D.HSEHLD.CASH.IP|1092|2024-10-04 07:15:10|2024-10-04 15:29:50|14524.33|0|0||10000||0||0||2024-10-04|0|7|0.373946|8|-0.102862|10|2024-10-03|0|7|0.20103|14|-0.298367|13
2024-10-05 09:59:15|KB.D.HSEHLD.CASH.IP|1092|2024-10-04 07:15:10|2024-10-04 15:29:50|14524.33|0|0||10000||0||0||2024-10-04|0|7|0.373946|8|-0.102862|10|2024-10-03|0|7|0.20103|14|-0.298367|13
2024-10-05 09:59:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:20|KB.D.MINING.CASH.IP|570|2024-10-04 07:16:30|2024-10-04 15:29:50|11555.84|0|0||10000||0||0||2024-10-04|0|7|0.152256|13|-0.208873|13|2024-10-03|0|7|0.107391|10|-0.12416|13
2024-10-05 09:59:20|KB.D.MINING.CASH.IP|570|2024-10-04 07:16:30|2024-10-04 15:29:50|11555.84|0|0||10000||0||0||2024-10-04|0|7|0.152256|13|-0.208873|13|2024-10-03|0|7|0.107391|10|-0.12416|13
2024-10-05 09:59:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:21|KB.D.OIL.CASH.IP|2002|2024-10-04 07:15:00|2024-10-04 15:29:50|8287.57|0|0||10000||0||0||2024-10-04|0|7|0.215362|12|-0.2526|12|2024-10-03|0|7|0.201049|11|-0.269271|11
2024-10-05 09:59:21|KB.D.OIL.CASH.IP|2002|2024-10-04 07:15:00|2024-10-04 15:29:50|8287.57|0|0||10000||0||0||2024-10-04|0|7|0.215362|12|-0.2526|12|2024-10-03|0|7|0.201049|11|-0.269271|11
2024-10-05 09:59:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:23|KB.D.REAL.CASH.IP|1321|2024-10-04 07:15:00|2024-10-04 15:29:50|2339.69|0|0||10000||0||0||2024-10-04|0|7|0.154283|8|-0.166902|12|2024-10-03|0|7|0.104795|14|-0.100981|12
2024-10-05 09:59:23|KB.D.REAL.CASH.IP|1321|2024-10-04 07:15:00|2024-10-04 15:29:50|2339.69|0|0||10000||0||0||2024-10-04|0|7|0.154283|8|-0.166902|12|2024-10-03|0|7|0.104795|14|-0.100981|12
2024-10-05 09:59:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:25|KB.D.HOTELS.CASH.IP|1836|2024-10-04 07:15:00|2024-10-04 15:29:50|7833.69|0|0||10000||0||0||2024-10-04|0|7|0.1315|12|-0.099525|12|2024-10-03|0|7|0.124089|13|-0.187134|14
2024-10-05 09:59:25|KB.D.HOTELS.CASH.IP|1836|2024-10-04 07:15:00|2024-10-04 15:29:50|7833.69|0|0||10000||0||0||2024-10-04|0|7|0.1315|12|-0.099525|12|2024-10-03|0|7|0.124089|13|-0.187134|14
2024-10-05 09:59:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:27|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-10-04|0.40041|2|0||0||2024-10-03|0.40034|4|0||0|
2024-10-05 09:59:27|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-10-04|0.40041|2|0||0||2024-10-03|0.40034|4|0||0|
2024-10-05 09:59:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-10-04|0.40052|3|0||0||2024-10-03|0.40024|3|0||0|
2024-10-05 09:59:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-10-04|0.40052|3|0||0||2024-10-03|0.40024|3|0||0|
2024-10-05 09:59:30|SE.D.MMM.CASH.IP|2705|2024-10-03 23:30:30|2024-10-03 23:56:00|13417|489.6|19.55064||10000||0||0||2024-10-04|13.88341|19|11.095424|8|-2.522003|20|2024-10-03|0.29248|11|12.025579|8|-1.335312|20
2024-10-05 09:59:30|SE.D.MMM.CASH.IP|2705|2024-10-03 23:30:30|2024-10-03 23:56:00|13417|489.6|19.55064||10000||0||0||2024-10-04|13.88341|19|11.095424|8|-2.522003|20|2024-10-03|0.29248|11|12.025579|8|-1.335312|20
2024-10-05 09:59:31|SA.D.AXP.CASH.IP|2149|2024-10-03 23:52:30|2024-10-03 23:58:00||599.8|21.64163||10000||0||0||2024-10-04|23.28293|19|4.079878|8|-0.489361|20|2024-10-03|24.49498|19|2.31619|9|-2.263758|9
2024-10-05 09:59:31|SA.D.AXP.CASH.IP|2149|2024-10-03 23:52:30|2024-10-03 23:58:00||599.8|21.64163||10000||0||0||2024-10-04|23.28293|19|4.079878|8|-0.489361|20|2024-10-03|24.49498|19|2.31619|9|-2.263758|9
2024-10-05 09:59:32|UA.D.AAPL.CASH.IP|4004|2024-10-04 08:01:00|2024-10-04 20:59:40|22659|4192.2|8.77637||10000||0||0||2024-10-04|0.00747|15|0.12803|19|-0.118713|13|2024-10-03|0.00811|15|0.217778|13|-0.164|13
2024-10-05 09:59:32|UA.D.AAPL.CASH.IP|4004|2024-10-04 08:01:00|2024-10-04 20:59:40|22659|4192.2|8.77637||10000||0||0||2024-10-04|0.00747|15|0.12803|19|-0.118713|13|2024-10-03|0.00811|15|0.217778|13|-0.164|13
2024-10-05 09:59:33|SA.D.BA.CASH.IP|3077|2024-10-04 08:00:00|2024-10-04 20:58:20||1501.7|9.06327||10000||0||0||2024-10-04|5.28295|15|0.582995|18|-0.387447|20|2024-10-03|1.78752|14|5.175499|8|-0.270039|13
2024-10-05 09:59:33|SA.D.BA.CASH.IP|3077|2024-10-04 08:00:00|2024-10-04 20:58:20||1501.7|9.06327||10000||0||0||2024-10-04|5.28295|15|0.582995|18|-0.387447|20|2024-10-03|1.78752|14|5.175499|8|-0.270039|13
2024-10-05 09:59:33|SB.D.CAT.CASH.IP|1999|2024-10-03 23:49:50|2024-10-03 23:49:50||425.3|19.35952||10000||0||0||2024-10-04|16.75094|13|3.209573|8|-2.679202|20|2024-10-03|15.74915|14|3.568558|8|-0.941225|20
2024-10-05 09:59:33|SB.D.CAT.CASH.IP|1999|2024-10-03 23:49:50|2024-10-03 23:49:50||425.3|19.35952||10000||0||0||2024-10-04|16.75094|13|3.209573|8|-2.679202|20|2024-10-03|15.74915|14|3.568558|8|-0.941225|20
2024-10-05 09:59:34|SB.D.CVX.CASH.IP|2976|2024-10-04 08:00:00|2024-10-04 20:59:30|15071|1531.5|4.42287||10000||0||0||2024-10-04|0.02147|14|8.80185|8|-0.553651|8|2024-10-03|0.31099|14|8.035714|8|-0.264585|8
2024-10-05 09:59:34|SB.D.CVX.CASH.IP|2976|2024-10-04 08:00:00|2024-10-04 20:59:30|15071|1531.5|4.42287||10000||0||0||2024-10-04|0.02147|14|8.80185|8|-0.553651|8|2024-10-03|0.31099|14|8.035714|8|-0.264585|8
2024-10-05 09:59:35|UA.D.CSCO.CASH.IP|2030|2024-10-04 08:00:00|2024-10-04 20:49:10||2980.5|7.21238||10000||0||0||2024-10-04|1.41696|17|0.322703|13|-0.28626|12|2024-10-03|1.88771|19|0.364054|8|-0.267533|13
2024-10-05 09:59:35|UA.D.CSCO.CASH.IP|2030|2024-10-04 08:00:00|2024-10-04 20:49:10||2980.5|7.21238||10000||0||0||2024-10-04|1.41696|17|0.322703|13|-0.28626|12|2024-10-03|1.88771|19|0.364054|8|-0.267533|13
2024-10-05 09:59:35|SD.D.KO.CASH.IP|3248|2024-10-04 08:00:00|2024-10-04 20:59:50||2550.9|3.67317||10000||0||0||2024-10-04|0.01426|16|12.980769|8|-0.242442|20|2024-10-03|0.01419|18|0.297114|8|-0.282885|23
2024-10-05 09:59:36|SD.D.KO.CASH.IP|3248|2024-10-04 08:00:00|2024-10-04 20:59:50||2550.9|3.67317||10000||0||0||2024-10-04|0.01426|16|12.980769|8|-0.242442|20|2024-10-03|0.01419|18|0.297114|8|-0.282885|23
2024-10-05 09:59:36|SB.D.DOWWUS.CASH.IP|1982|2024-10-04 13:30:00|2024-10-04 19:59:50|5533|202.9|16.67391||10000||0||0||2024-10-04|2.95709|13|0.363967|13|-0.180375|13|2024-10-03|3.29181|14|0.092473|13|-0.166021|13
2024-10-05 09:59:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|2.95709|13|0.363967|13|-0.180375|13|2024-10-03|3.29181|14|0.092473|13|-0.166021|13
2024-10-05 09:59:37|SH.D.XOM.CASH.IP|3220|2024-10-04 08:00:00|2024-10-04 20:59:50||3770.7|6.63107||10000||0||0||2024-10-04|0.01624|14|0.178427|10|-0.6251|20|2024-10-03|0.57491|14|5.248595|8|-0.411523|11
2024-10-05 09:59:37|SH.D.XOM.CASH.IP|3220|2024-10-04 08:00:00|2024-10-04 20:59:50||3770.7|6.63107||10000||0||0||2024-10-04|0.01624|14|0.178427|10|-0.6251|20|2024-10-03|0.57491|14|5.248595|8|-0.411523|11
2024-10-05 09:59:37|SC.D.GS.CASH.IP|2147|2024-10-04 08:00:00|2024-10-04 20:49:20|49400|335|21.62023||10000||0||0||2024-10-04|3.42533|8|3.45444|8|-0.860328|20|2024-10-03|2.12464|8|4.325809|8|-0.478978|9
2024-10-05 09:59:38|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|3.42533|8|3.45444|8|-0.860328|20|2024-10-03|2.12464|8|4.325809|8|-0.478978|9
2024-10-05 09:59:38|SC.D.HD.CASH.IP|2297|2024-10-03 23:58:20|2024-10-03 23:58:20||913.4|19.71291||10000||0||0||2024-10-04|12.03908|14|4.695528|8|-1.32739|20|2024-10-03|14.16396|19|5.611459|8|-1.124371|8
2024-10-05 09:59:39|SC.D.HD.CASH.IP|2296|2024-10-04 08:00:00|2024-10-04 20:59:40||913.8|19.7215||10000||0||0||2024-10-04|12.03908|14|4.695528|8|-1.32739|20|2024-10-03|14.16396|19|5.611459|8|-1.124371|8
2024-10-05 09:59:39|SD.D.IBM.CASH.IP|2532|2024-10-03 23:59:30|2024-10-03 23:59:30||730.1|18.90529||10000||0||0||2024-10-04|13.62172|19|11.250439|8|-0.668556|20|2024-10-03|10.50951|19|22.839923|8|-2.368541|9
2024-10-05 09:59:39|SD.D.IBM.CASH.IP|2531|2024-10-04 08:00:00|2024-10-04 20:56:30||730.4|18.91276||10000||0||0||2024-10-04|13.62172|19|11.250439|8|-0.668556|20|2024-10-03|10.50951|19|22.839923|8|-2.368541|9
2024-10-05 09:59:40|UB.D.INTC.CASH.IP|3403|2024-10-04 08:00:00|2024-10-04 20:59:50||7325.6|5.27889||10000||0||0||2024-10-04|1.07016|14|0.264434|13|-0.262238|13|2024-10-03|0.68328|14|0.454545|13|-0.361337|13
2024-10-05 09:59:40|UB.D.INTC.CASH.IP|3403|2024-10-04 08:00:00|2024-10-04 20:59:50||7325.6|5.27889||10000||0||0||2024-10-04|1.07016|14|0.264434|13|-0.262238|13|2024-10-03|0.68328|14|0.454545|13|-0.361337|13
2024-10-05 09:59:41|SD.D.JNJ.CASH.IP|2619|2024-10-04 08:00:00|2024-10-04 20:56:40||951|8.22746||10000||0||0||2024-10-04|3.90664|14|10.275862|8|-0.511573|20|2024-10-03|4.87229|14|3.559661|8|-0.274212|20
2024-10-05 09:59:41|SD.D.JNJ.CASH.IP|2619|2024-10-04 08:00:00|2024-10-04 20:56:40||951|8.22746||10000||0||0||2024-10-04|3.90664|14|10.275862|8|-0.511573|20|2024-10-03|4.87229|14|3.559661|8|-0.274212|20
2024-10-05 09:59:41|SD.D.JPM.CASH.IP|2969|2024-10-04 08:00:00|2024-10-04 20:59:00|21105|1870.7|6.49046||10000||0||0||2024-10-04|0.22972|8|4.923077|8|-0.352096|12|2024-10-03|0.54854|9|4.449495|8|-0.291093|8
2024-10-05 09:59:41|SD.D.JPM.CASH.IP|2969|2024-10-04 08:00:00|2024-10-04 20:59:00|21105|1870.7|6.49046||10000||0||0||2024-10-04|0.22972|8|4.923077|8|-0.352096|12|2024-10-03|0.54854|9|4.449495|8|-0.291093|8
2024-10-05 09:59:42|SE.D.MCD.CASH.IP|2228|2024-10-03 23:30:20|2024-10-03 23:58:30||588.5|25.6134||10000||0||0||2024-10-04|0.14851|10|22.352456|8|-1.271368|20|2024-10-03|1.58333|23|24.262295|8|-1.140684|20
2024-10-05 09:59:42|SE.D.MCD.CASH.IP|2228|2024-10-03 23:30:20|2024-10-03 23:58:30||588.5|25.6134||10000||0||0||2024-10-04|0.14851|10|22.352456|8|-1.271368|20|2024-10-03|1.58333|23|24.262295|8|-1.140684|20
2024-10-05 09:59:43|SE.D.MRK.CASH.IP|2684|2024-10-04 08:00:00|2024-10-04 20:59:40||1968.1|6.27406||10000||0||0||2024-10-04|1.9974|14|3.188488|8|-0.181324|11|2024-10-03|2.68892|14|1.232777|8|-0.394407|8
2024-10-05 09:59:43|SE.D.MRK.CASH.IP|2684|2024-10-04 08:00:00|2024-10-04 20:59:40||1968.1|6.27406||10000||0||0||2024-10-04|1.9974|14|3.188488|8|-0.181324|11|2024-10-03|2.68892|14|1.232777|8|-0.394407|8
2024-10-05 09:59:44|UC.D.MSFT.CASH.IP|4184|2024-10-04 08:00:00|2024-10-04 20:59:50||1955.9|10.74942||10000||0||0||2024-10-04|0.02389|14|0.134055|12|-0.148166|13|2024-10-03|0.02319|14|0.163485|19|-0.192123|20
2024-10-05 09:59:44|UC.D.MSFT.CASH.IP|4184|2024-10-04 08:00:00|2024-10-04 20:59:50||1955.9|10.74942||10000||0||0||2024-10-04|0.02389|14|0.134055|12|-0.148166|13|2024-10-03|0.02319|14|0.163485|19|-0.192123|20
2024-10-05 09:59:44|SE.D.NKE.CASH.IP|3082|2024-10-04 08:00:00|2024-10-04 20:59:50||1957.7|5.88883||10000||0||0||2024-10-04|0.01259|19|0.463415|8|-0.206586|9|2024-10-03|0.59559|14|0.328028|13|-0.34026|22
2024-10-05 09:59:44|SE.D.NKE.CASH.IP|3082|2024-10-04 08:00:00|2024-10-04 20:59:50||1957.7|5.88883||10000||0||0||2024-10-04|0.01259|19|0.463415|8|-0.206586|9|2024-10-03|0.59559|14|0.328028|13|-0.34026|22
2024-10-05 09:59:45|SE.D.PFE.CASH.IP|3178|2024-10-03 23:59:30|2024-10-03 23:59:30||6866.9|2.71323||10000||0||0||2024-10-04|0.03506|19|0.176678|8|-0.176678|13|2024-10-03|0.03521|16|0.105411|13|-0.2808|13
2024-10-05 09:59:45|SE.D.PFE.CASH.IP|3178|2024-10-03 23:59:30|2024-10-03 23:59:30||6866.9|2.71323||10000||0||0||2024-10-04|0.03506|19|0.176678|8|-0.176678|13|2024-10-03|0.03521|16|0.105411|13|-0.2808|13
2024-10-05 09:59:46|SE.D.PG.CASH.IP|3041|2024-10-04 08:00:00|2024-10-04 20:59:20||1034.1|12.09501||10000||0||0||2024-10-04|1.77602|14|0.41543|13|-0.373267|20|2024-10-03|0.61342|14|4.500798|8|-0.444055|13
2024-10-05 09:59:46|SE.D.PG.CASH.IP|3041|2024-10-04 08:00:00|2024-10-04 20:59:20||1034.1|12.09501||10000||0||0||2024-10-04|1.77602|14|0.41543|13|-0.373267|20|2024-10-03|0.61342|14|4.500798|8|-0.444055|13
2024-10-05 09:59:46|SH.D.UTX.CASH.IP|2221|2024-10-03 20:00:00|2024-10-03 20:00:00|12358|646.9|9.3815||10000||0||0||2024-10-04|0.12817|20|0.251216|13|-0.121487|13|2024-10-03|0.08901|20|0.192957|14|-0.27477|17
2024-10-05 09:59:46|SH.D.UTX.CASH.IP|2221|2024-10-03 20:00:00|2024-10-03 20:00:00|12358|646.9|9.3815||10000||0||0||2024-10-04|0.12817|20|0.251216|13|-0.121487|13|2024-10-03|0.08901|20|0.192957|14|-0.27477|17
2024-10-05 09:59:47|SG.D.TRVUS.CASH.IP|1087|2024-10-04 13:30:00|2024-10-04 19:59:50|23610|196.2|22.49168||10000||0||0||2024-10-04|17.32017|19|0.431034|13|-0.446448|13|2024-10-03|20.23636|13|0.203199|13|-0.261074|13
2024-10-05 09:59:47|SG.D.TRVUS.CASH.IP|1087|2024-10-04 13:30:00|2024-10-04 19:59:50|23610|196.2|22.49168||10000||0||0||2024-10-04|17.32017|19|0.431034|13|-0.446448|13|2024-10-03|20.23636|13|0.203199|13|-0.261074|13
2024-10-05 09:59:47|SH.D.UNH.CASH.IP|2107|2024-10-04 08:00:00|2024-10-04 20:58:20||610.9|20.93225||10000||0||0||2024-10-04|16.58456|14|21.532961|8|-3.955089|10|2024-10-03|19.27128|19|18.770492|8|-4.825031|9
2024-10-05 09:59:47|SH.D.UNH.CASH.IP|2107|2024-10-04 08:00:00|2024-10-04 20:58:20||610.9|20.93225||10000||0||0||2024-10-04|16.58456|14|21.532961|8|-3.955089|10|2024-10-03|19.27128|19|18.770492|8|-4.825031|9
2024-10-05 09:59:48|SH.D.VZ.CASH.IP|2648|2024-10-04 08:00:00|2024-10-04 20:58:40||3524|3.03334||10000||0||0||2024-10-04|0.02267|18|16.120577|8|-0.271801|20|2024-10-03|0.02236|14|20.522489|8|-0.292135|20
2024-10-05 09:59:48|SH.D.VZ.CASH.IP|2648|2024-10-04 08:00:00|2024-10-04 20:58:40||3524|3.03334||10000||0||0||2024-10-04|0.02267|18|16.120577|8|-0.271801|20|2024-10-03|0.02236|14|20.522489|8|-0.292135|20
2024-10-05 09:59:49|SH.D.VUS.CASH.IP|2646|2024-10-04 08:00:00|2024-10-04 20:59:00||1012.4|8.63668||10000||0||0||2024-10-04|5.12086|16|1.791822|8|-0.370797|20|2024-10-03|8.6817|19|18.515159|8|-0.402758|9
2024-10-05 09:59:49|SH.D.VUS.CASH.IP|2646|2024-10-04 08:00:00|2024-10-04 20:59:00||1012.4|8.63668||10000||0||0||2024-10-04|5.12086|16|1.791822|8|-0.370797|20|2024-10-03|8.6817|19|18.515159|8|-0.402758|9
2024-10-05 09:59:49|SH.D.WAG.CASH.IP|2140|2024-10-04 13:30:00|2024-10-04 19:59:50||5850.7|0.25273||10000||0||0||2024-10-04|0.11071|19|1.025057|13|-0.337838|13|2024-10-03|0.10913|18|0.234467|16|-0.233645|13
2024-10-05 09:59:49|SH.D.WAG.CASH.IP|2140|2024-10-04 13:30:00|2024-10-04 19:59:50||5850.7|0.25273||10000||0||0||2024-10-04|0.11071|19|1.025057|13|-0.337838|13|2024-10-03|0.10913|18|0.234467|16|-0.233645|13
2024-10-05 09:59:50|SH.D.WMT.CASH.IP|2905|2024-10-04 08:00:00|2024-10-04 20:58:40||2415.2|4.14192||10000||0||0||2024-10-04|0.01242|19|2.081218|8|-0.396236|8|2024-10-03|0.01265|17|1.472081|8|-0.497512|20
2024-10-05 09:59:50|SH.D.WMT.CASH.IP|2905|2024-10-04 08:00:00|2024-10-04 20:58:40||2415.2|4.14192||10000||0||0||2024-10-04|0.01242|19|2.081218|8|-0.396236|8|2024-10-03|0.01265|17|1.472081|8|-0.497512|20
2024-10-05 09:59:51|UB.D.GOOGUS.CASH.IP|3836|2024-10-03 23:54:40|2024-10-03 23:54:40||1412.5|8.22905||10000||0||0||2024-10-04|0.00986|15|0.159763|12|-0.19616|20|2024-10-03|0.00958|15|0.174941|13|-0.144066|14
2024-10-05 09:59:51|UB.D.GOOGUS.CASH.IP|3836|2024-10-03 23:54:40|2024-10-03 23:54:40||1412.5|8.22905||10000||0||0||2024-10-04|0.00986|15|0.159763|12|-0.19616|20|2024-10-03|0.00958|15|0.174941|13|-0.144066|14
2024-10-05 09:59:51|UC.D.NFLX.CASH.IP|2617|2024-10-04 08:00:00|2024-10-04 20:59:20||330.1|30.9249||10000||0||0||2024-10-04|15.49845|15|0.262228|13|-0.349131|10|2024-10-03|21.07017|13|0.304965|10|-0.371673|13
2024-10-05 09:59:52|UC.D.NFLX.CASH.IP|2617|2024-10-04 08:00:00|2024-10-04 20:59:20||330.1|30.9249||10000||0||0||2024-10-04|15.49845|15|0.262228|13|-0.349131|10|2024-10-03|21.07017|13|0.304965|10|-0.371673|13
2024-10-05 09:59:52|UB.D.FB.CASH.IP|3957|2024-10-04 08:01:00|2024-10-04 20:59:50||1581.3|12.81718||10000||0||0||2024-10-04|2.47191|14|0.229747|13|-0.244202|12|2024-10-03|2.73672|14|0.156385|8|-0.154984|8
2024-10-05 09:59:52|UB.D.FB.CASH.IP|3957|2024-10-04 08:01:00|2024-10-04 20:59:50||1581.3|12.81718||10000||0||0||2024-10-04|2.47191|14|0.229747|13|-0.244202|12|2024-10-03|2.73672|14|0.156385|8|-0.154984|8
2024-10-05 09:59:53|UA.D.AMZN.CASH.IP|4024|2024-10-04 08:00:00|2024-10-04 20:59:50||4813.1|7.81712||10000||0||0||2024-10-04|0.00962|17|0.371767|13|-0.308876|8|2024-10-03|0.00974|15|0.684631|8|-0.235024|13
2024-10-05 09:59:53|UA.D.AMZN.CASH.IP|4024|2024-10-04 08:00:00|2024-10-04 20:59:50||4813.1|7.81712||10000||0||0||2024-10-04|0.00962|17|0.371767|13|-0.308876|8|2024-10-03|0.00974|15|0.684631|8|-0.235024|13
2024-10-05 09:59:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:54|EC.D.ACCP.CASH.IP|1700|2024-10-04 07:00:00|2024-10-04 15:29:50|3966|47.5|18.31874||10000||0||0||2024-10-04|17.86921|14|0.229709|12|-0.658561|12|2024-10-03|19.29329|7|0.157563|14|-0.183294|14
2024-10-05 09:59:54|EC.D.ACCP.CASH.IP|1700|2024-10-04 07:00:00|2024-10-04 15:29:50|3966|47.5|18.31874||10000||0||0||2024-10-04|17.86921|14|0.229709|12|-0.658561|12|2024-10-03|19.29329|7|0.157563|14|-0.183294|14
2024-10-05 09:59:55|SA.D.BABA.CASH.IP|4222|2024-10-04 08:00:00|2024-10-04 20:59:00||4397.7|7.78853||10000||0||0||2024-10-04|0.01696|14|0.870015|8|-0.303109|13|2024-10-03|0.01389|16|1.160196|8|-0.479638|13
2024-10-05 09:59:55|SA.D.BABA.CASH.IP|4222|2024-10-04 08:00:00|2024-10-04 20:59:00||4397.7|7.78853||10000||0||0||2024-10-04|0.01696|14|0.870015|8|-0.303109|13|2024-10-03|0.01389|16|1.160196|8|-0.479638|13
2024-10-05 09:59:55|SA.D.ACBUS.CASH.IP|655|2024-10-04 13:30:00|2024-10-04 19:59:50||796.5|4.67007||10000||0||0||2024-10-04|0.18115|18|0.3663|14|-0.363636|13|2024-10-03|0.18265|15|0.551471|15|-0.18622|13
2024-10-05 09:59:56|SA.D.ACBUS.CASH.IP|655|2024-10-04 13:30:00|2024-10-04 19:59:50||796.5|4.67007||10000||0||0||2024-10-04|0.18115|18|0.3663|14|-0.363636|13|2024-10-03|0.18265|15|0.551471|15|-0.18622|13
2024-10-05 09:59:56|UA.D.CARUS.CASH.IP|1343|2024-10-04 13:30:00|2024-10-04 19:59:50|8827|208|42.17598||10000||0||0||2024-10-04|52.02348|19|2.084814|13|-0.496078|13|2024-10-03|22.97537|16|0.482807|14|-0.689655|13
2024-10-05 09:59:56|UA.D.CARUS.CASH.IP|1343|2024-10-04 13:30:00|2024-10-04 19:59:50|8827|208|42.17598||10000||0||0||2024-10-04|52.02348|19|2.084814|13|-0.496078|13|2024-10-03|22.97537|16|0.482807|14|-0.689655|13
2024-10-05 09:59:57|ED.D.BAS.CASH.IP|2680|2024-10-04 07:00:00|2024-10-04 15:29:50|4810.5|181.9|14.45847||10000||0||0||2024-10-04|9.6012|14|0.22001|7|-0.124339|12|2024-10-03|2.38888|14|0.159439|7|-0.159422|7
2024-10-05 09:59:57|ED.D.BAS.CASH.IP|2680|2024-10-04 07:00:00|2024-10-04 15:29:50|4810.5|181.9|14.45847||10000||0||0||2024-10-04|9.6012|14|0.22001|7|-0.124339|12|2024-10-03|2.38888|14|0.159439|7|-0.159422|7
2024-10-05 09:59:57|ED.D.BMW.CASH.IP|1976|2024-10-04 07:00:10|2024-10-04 15:29:50|7778|91.4|21.63594||10000||0||0||2024-10-04|20.66718|7|0.231481|12|-0.156863|7|2024-10-03|13.87877|7|0.208659|14|-0.128999|7
2024-10-05 09:59:58|ED.D.BMW.CASH.IP|1976|2024-10-04 07:00:10|2024-10-04 15:29:50|7778|91.4|21.63594||10000||0||0||2024-10-04|20.66718|7|0.231481|12|-0.156863|7|2024-10-03|13.87877|7|0.208659|14|-0.128999|7
2024-10-05 09:59:58|UA.D.BNTXUS.CASH.IP|1141|2024-10-04 08:01:00|2024-10-04 20:58:50||208.5|31.84128||10000||0||0||2024-10-04|17.17799|13|0.818704|11|-0.568228|13|2024-10-03|0.31746|20|0.39706|13|-0.396591|13
2024-10-05 09:59:58|UA.D.BNTXUS.CASH.IP|1141|2024-10-04 08:01:00|2024-10-04 20:58:50||208.5|31.84128||10000||0||0||2024-10-04|17.17799|13|0.818704|11|-0.568228|13|2024-10-03|0.31746|20|0.39706|13|-0.396591|13
2024-10-05 09:59:59|SB.D.CCL.CASH.IP|2286|2024-10-04 13:30:00|2024-10-04 19:59:50|1801|11553.3|0.15464||10000||0||0||2024-10-04|0.05524|19|1.136364|13|-0.505334|13|2024-10-03|0.05785|15|0.286205|14|-0.228571|13
2024-10-05 09:59:59|SB.D.CCL.CASH.IP|2286|2024-10-04 13:30:00|2024-10-04 19:59:50|1801|11553.3|0.15464||10000||0||0||2024-10-04|0.05524|19|1.136364|13|-0.505334|13|2024-10-03|0.05785|15|0.286205|14|-0.228571|13
2024-10-05 09:59:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 09:59:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:00:00|ED.D.DCX.CASH.IP|2286|2024-10-04 07:00:10|2024-10-04 15:29:50||227.1|18.04182||10000||0||0||2024-10-04|15.15187|13|0.209497|10|-0.175408|7|2024-10-03|10.26372|14|0.123392|7|-0.16|7
2024-10-05 10:00:00|ED.D.DCX.CASH.IP|2286|2024-10-04 07:00:10|2024-10-04 15:29:50||227.1|18.04182||10000||0||0||2024-10-04|15.15187|13|0.209497|10|-0.175408|7|2024-10-03|10.26372|14|0.123392|7|-0.16|7
2024-10-05 10:00:00|ED.D.DHERGY.CASH.IP|1446|2024-10-04 07:00:20|2024-10-04 15:29:50|3844|105.5|17.63288||10000||0||0||2024-10-04|15.23772|7|0.375335|7|-0.374833|7|2024-10-03|17.92586|15|0.320085|14|-0.292943|10
2024-10-05 10:00:00|ED.D.DHERGY.CASH.IP|1446|2024-10-04 07:00:20|2024-10-04 15:29:50|3844|105.5|17.63288||10000||0||0||2024-10-04|15.23772|7|0.375335|7|-0.374833|7|2024-10-03|17.92586|15|0.320085|14|-0.292943|10
2024-10-05 10:00:01|SB.D.DAL.CASH.IP|2499|2024-10-04 08:00:00|2024-10-04 20:58:30||2180.9|7.9987||10000||0||0||2024-10-04|2.07649|14|1.374077|13|-0.791717|20|2024-10-03|0.33264|9|3.598691|8|-0.879765|21
2024-10-05 10:00:02|SB.D.DAL.CASH.IP|2499|2024-10-04 08:00:00|2024-10-04 20:58:30||2180.9|7.9987||10000||0||0||2024-10-04|2.07649|14|1.374077|13|-0.791717|20|2024-10-03|0.33264|9|3.598691|8|-0.879765|21
2024-10-05 10:00:03|ED.D.DBK.CASH.IP|2690|2024-10-04 07:00:10|2024-10-04 15:29:50|1579|530.1|8.94643||10000||0||0||2024-10-04|4.02791|13|0.396724|12|-0.204186|12|2024-10-03|1.79048|14|0.196335|14|-0.182911|14
2024-10-05 10:00:04|ED.D.DBK.CASH.IP|2690|2024-10-04 07:00:10|2024-10-04 15:29:50|1579|530.1|8.94643||10000||0||0||2024-10-04|4.02791|13|0.396724|12|-0.204186|12|2024-10-03|1.79048|14|0.196335|14|-0.182911|14
2024-10-05 10:00:04|ED.D.LHAG.CASH.IP|1371|2024-10-04 07:00:30|2024-10-04 15:29:50|623.2|873.8|19.2227||10000||0||0||2024-10-04|14.70074|12|0.163079|7|-0.226464|12|2024-10-03|17.29467|14|0.357724|13|-0.294022|14
2024-10-05 10:00:05|SB.D.D.CASH.IP|2004|2024-10-04 13:30:00|2024-10-04 19:59:50|5821|672|6.40431||10000||0||0||2024-10-04|1.84666|19|0.191404|13|-0.191504|13|2024-10-03|7.92922|14|0.568573|13|-0.10304|13
2024-10-05 10:00:06|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|14.70074|12|0.163079|7|-0.226464|12|2024-10-03|17.29467|14|0.357724|13|-0.294022|14
2024-10-05 10:00:07|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|1.84666|19|0.191404|13|-0.191504|13|2024-10-03|7.92922|14|0.568573|13|-0.10304|13
2024-10-05 10:00:49|EJ.D.DUFNSW.CASH.IP|470|2024-10-03 15:19:50|2024-10-03 15:19:50||59.9|25.57765||10000||0||0||2024-10-04|38.7155|14|0.235849|7|-0.117994|9|2024-10-03|6.37161|13|0.35482|7|-0.23488|7
2024-10-05 10:00:49|EJ.D.DUFNSW.CASH.IP|470|2024-10-03 15:19:50|2024-10-03 15:19:50||59.9|25.57765||10000||0||0||2024-10-04|38.7155|14|0.235849|7|-0.117994|9|2024-10-03|6.37161|13|0.35482|7|-0.23488|7
2024-10-05 10:00:51|SB.D.EQR.CASH.IP|1731|2024-10-04 13:30:00|2024-10-04 19:59:50|7351|244.7|24.75282||10000||0||0||2024-10-04|18.80721|14|0.110147|13|-0.247219|13|2024-10-03|8.71754|15|0.436681|13|-0.176943|13
2024-10-05 10:00:51|SB.D.EQR.CASH.IP|1731|2024-10-04 13:30:00|2024-10-04 19:59:50|7351|244.7|24.75282||10000||0||0||2024-10-04|18.80721|14|0.110147|13|-0.247219|13|2024-10-03|8.71754|15|0.436681|13|-0.176943|13
2024-10-05 10:00:52|UB.D.EXPE.CASH.IP|1554|2024-10-04 13:30:00|2024-10-04 19:59:50|15071|420.5|13.49042||10000||0||0||2024-10-04|15.60367|19|0.319808|13|-0.386229|13|2024-10-03|30.24522|14|0.418037|13|-0.301102|13
2024-10-05 10:00:52|UB.D.EXPE.CASH.IP|1554|2024-10-04 13:30:00|2024-10-04 19:59:50|15071|420.5|13.49042||10000||0||0||2024-10-04|15.60367|19|0.319808|13|-0.386229|13|2024-10-03|30.24522|14|0.418037|13|-0.301102|13
2024-10-05 10:00:53|SC.D.FRT.CASH.IP|1301|2024-10-04 13:30:00|2024-10-04 19:59:50|11134|96|28.63388||10000||0||0||2024-10-04|27.39737|19|0.15354|13|-0.108627|14|2024-10-03|31.57214|19|0.307525|13|-0.19818|14
2024-10-05 10:00:53|SC.D.FRT.CASH.IP|1301|2024-10-04 13:30:00|2024-10-04 19:59:50|11134|96|28.63388||10000||0||0||2024-10-04|27.39737|19|0.15354|13|-0.108627|14|2024-10-03|31.57214|19|0.307525|13|-0.19818|14
2024-10-05 10:00:54|SC.D.F.CASH.IP|3076|2024-10-04 08:00:00|2024-10-04 20:59:40||11620.6|0.78753||10000||0||0||2024-10-04|0.09493|16|23.809524|8|-0.473485|12|2024-10-03|0.09596|19|2.254902|8|-0.384615|13
2024-10-05 10:00:54|SC.D.F.CASH.IP|3076|2024-10-04 08:00:00|2024-10-04 20:59:40||11620.6|0.78753||10000||0||0||2024-10-04|0.09493|16|23.809524|8|-0.473485|12|2024-10-03|0.09596|19|2.254902|8|-0.384615|13
2024-10-05 10:00:55|SC.D.GMUS.CASH.IP|2736|2024-10-04 08:00:00|2024-10-04 20:58:30||2663.6|17.23336||10000||0||0||2024-10-04|0.02193|18|6.260414|8|-0.311457|11|2024-10-03|0.02209|17|0.293123|10|-0.382883|13
2024-10-05 10:00:55|SC.D.GMUS.CASH.IP|2736|2024-10-04 08:00:00|2024-10-04 20:58:30||2663.6|17.23336||10000||0||0||2024-10-04|0.02193|18|6.260414|8|-0.311457|11|2024-10-03|0.02209|17|0.293123|10|-0.382883|13
2024-10-05 10:00:56|UB.D.GILD.CASH.IP|1943|2024-10-04 08:00:00|2024-10-04 20:49:20||665.1|9.23688||10000||0||0||2024-10-04|3.46471|19|0.274561|8|-0.285714|12|2024-10-03|0.22614|22|0.578871|8|-1.054877|8
2024-10-05 10:00:56|UB.D.GILD.CASH.IP|1943|2024-10-04 08:00:00|2024-10-04 20:49:20||665.1|9.23688||10000||0||0||2024-10-04|3.46471|19|0.274561|8|-0.285714|12|2024-10-03|0.22614|22|0.578871|8|-1.054877|8
2024-10-05 10:00:57|SC.D.HLTUS.CASH.IP|1420|2024-10-04 13:30:00|2024-10-04 19:59:50|23370|417.9|13.0591||10000||0||0||2024-10-04|10.52887|14|0.380064|13|-0.317637|13|2024-10-03|24.03406|19|0.292768|13|-0.255899|13
2024-10-05 10:00:57|SC.D.HLTUS.CASH.IP|1420|2024-10-04 13:30:00|2024-10-04 19:59:50|23370|417.9|13.0591||10000||0||0||2024-10-04|10.52887|14|0.380064|13|-0.317637|13|2024-10-03|24.03406|19|0.292768|13|-0.255899|13
2024-10-05 10:00:57|SD.D.JKSUS.CASH.IP|1805|2024-10-04 13:30:00|2024-10-04 19:59:50|2992|1294|20.93171||10000||0||0||2024-10-04|12.57466|13|0.49505|13|-0.754717|13|2024-10-03|7.464|19|1.219512|13|-0.42471|14
2024-10-05 10:00:58|SD.D.JKSUS.CASH.IP|1805|2024-10-04 13:30:00|2024-10-04 19:59:50|2992|1294|20.93171||10000||0||0||2024-10-04|12.57466|13|0.49505|13|-0.754717|13|2024-10-03|7.464|19|1.219512|13|-0.42471|14
2024-10-05 10:00:58|SD.D.JMIAUS.CASH.IP|1464|2024-10-04 13:30:00|2024-10-04 19:59:50||2190.9|0.95008||10000||0||0||2024-10-04|0.16948|16|1.957295|13|-0.353357|13|2024-10-03|0.18131|19|0.544465|14|-0.545455|14
2024-10-05 10:00:58|SD.D.JMIAUS.CASH.IP|1464|2024-10-04 13:30:00|2024-10-04 19:59:50||2190.9|0.95008||10000||0||0||2024-10-04|0.16948|16|1.957295|13|-0.353357|13|2024-10-03|0.18131|19|0.544465|14|-0.545455|14
2024-10-05 10:00:59|EG.D.KPN.CASH.IP|900|2024-10-04 07:00:20|2024-10-04 15:29:50||698.7|18.35347||10000||0||0||2024-10-04|6.08826|15|0.055602|13|-0.110497|12|2024-10-03|23.10321|15|0.083149|7|-0.110254|12
2024-10-05 10:00:59|EG.D.KPN.CASH.IP|900|2024-10-04 07:00:20|2024-10-04 15:29:50||698.7|18.35347||10000||0||0||2024-10-04|6.08826|15|0.055602|13|-0.110497|12|2024-10-03|23.10321|15|0.083149|7|-0.110254|12
2024-10-05 10:00:59|SD.D.LMT.CASH.IP|1167|2024-10-04 13:30:00|2024-10-04 19:59:50|60513|161.7|46.55555||10000||0||0||2024-10-04|44.38502|19|0.151012|13|-0.16943|13|2024-10-03|39.33074|14|0.181361|13|-0.160961|13
2024-10-05 10:00:59|SD.D.LMT.CASH.IP|1167|2024-10-04 13:30:00|2024-10-04 19:59:50|60513|161.7|46.55555||10000||0||0||2024-10-04|44.38502|19|0.151012|13|-0.16943|13|2024-10-03|39.33074|14|0.181361|13|-0.160961|13
2024-10-05 10:01:00|EC.D.MCA.CASH.IP|2725|2024-10-04 07:00:20|2024-10-04 15:29:50|66330|18.1|6.80616||10000||0||0||2024-10-04|2.79514|14|0.121544|9|-0.165738|12|2024-10-03|0.31591|14|0.27281|14|-0.165588|7
2024-10-05 10:01:00|EC.D.MCA.CASH.IP|2725|2024-10-04 07:00:20|2024-10-04 15:29:50|66330|18.1|6.80616||10000||0||0||2024-10-04|2.79514|14|0.121544|9|-0.165738|12|2024-10-03|0.31591|14|0.27281|14|-0.165588|7
2024-10-05 10:01:01|UC.D.MRNAUS.CASH.IP|2122|2024-10-04 08:01:00|2024-10-04 20:57:40||1416.9|8.6322||10000||0||0||2024-10-04|3.7896|19|0.573488|13|-0.747846|13|2024-10-03|6.07487|14|0.450595|13|-0.303708|13
2024-10-05 10:01:01|UC.D.MRNAUS.CASH.IP|2122|2024-10-04 08:01:00|2024-10-04 20:57:40||1416.9|8.6322||10000||0||0||2024-10-04|3.7896|19|0.573488|13|-0.747846|13|2024-10-03|6.07487|14|0.450595|13|-0.303708|13
2024-10-05 10:01:02|EJ.D.NESN.CASH.IP|2081|2024-10-04 07:00:50|2024-10-04 15:19:50||369.6|17.8411||10000||0||0||2024-10-04|17.16329|15|0.071942|13|-0.166985|7|2024-10-03|15.02271|15|0.09454|7|-0.11773|7
2024-10-05 10:01:02|EJ.D.NESN.CASH.IP|2081|2024-10-04 07:00:50|2024-10-04 15:19:50||369.6|17.8411||10000||0||0||2024-10-04|17.16329|15|0.071942|13|-0.166985|7|2024-10-03|15.02271|15|0.09454|7|-0.11773|7
2024-10-05 10:01:04|SE.D.NIOUS.CASH.IP|3964|2024-10-04 08:01:00|2024-10-04 20:59:40||20004.9|3.20396||10000||0||0||2024-10-04|0.14822|19|0.758725|10|-1.221374|13|2024-10-03|0.14815|16|0.874636|13|-1.30246|13
2024-10-05 10:01:04|SE.D.NIOUS.CASH.IP|3964|2024-10-04 08:01:00|2024-10-04 20:59:40||20004.9|3.20396||10000||0||0||2024-10-04|0.14822|19|0.758725|10|-1.221374|13|2024-10-03|0.14815|16|0.874636|13|-1.30246|13
2024-10-05 10:01:05|EJ.D.NOV.CASH.IP|2545|2024-10-04 07:00:50|2024-10-04 15:19:50|9752|219.3|11.28789||10000||0||0||2024-10-04|7.2502|13|0.12352|12|-0.102891|7|2024-10-03|1.8307|15|0.164086|7|-0.092053|7
2024-10-05 10:01:05|EJ.D.NOV.CASH.IP|2545|2024-10-04 07:00:50|2024-10-04 15:19:50|9752|219.3|11.28789||10000||0||0||2024-10-04|7.2502|13|0.12352|12|-0.102891|7|2024-10-03|1.8307|15|0.164086|7|-0.092053|7
2024-10-05 10:01:05|KA.D.OCDO.CASH.IP|828|2024-10-04 07:00:20|2024-10-04 15:29:50||799.8|28.92957||10000||0||0||2024-10-04|17.72995|15|0.521785|7|-0.287958|13|2024-10-03|22.51011|15|0.505992|7|-0.28826|12
2024-10-05 10:01:05|KA.D.OCDO.CASH.IP|828|2024-10-04 07:00:20|2024-10-04 15:29:50||799.8|28.92957||10000||0||0||2024-10-04|17.72995|15|0.521785|7|-0.287958|13|2024-10-03|22.51011|15|0.505992|7|-0.28826|12
2024-10-05 10:01:06|UC.D.ORLY.CASH.IP|873|2024-10-04 13:30:00|2024-10-04 19:59:50|115435|56.5|27.43803||10000||0||0||2024-10-04|31.71679|16|0.236876|13|-0.152575|14|2024-10-03|37.64752|18|0.526616|13|-0.263797|13
2024-10-05 10:01:06|UC.D.ORLY.CASH.IP|873|2024-10-04 13:30:00|2024-10-04 19:59:50|115435|56.5|27.43803||10000||0||0||2024-10-04|31.71679|16|0.236876|13|-0.152575|14|2024-10-03|37.64752|18|0.526616|13|-0.263797|13
2024-10-05 10:01:07|SE.D.PLTRUS.CASH.IP|4202|2024-10-04 08:01:00|2024-10-04 20:59:50||12405.3|7.79937||10000||0||0||2024-10-04|0.02493|16|0.25355|14|-0.403633|13|2024-10-03|0.02587|17|0.238474|13|-0.211305|13
2024-10-05 10:01:07|SE.D.PLTRUS.CASH.IP|4202|2024-10-04 08:01:00|2024-10-04 20:59:50||12405.3|7.79937||10000||0||0||2024-10-04|0.02493|16|0.25355|14|-0.403633|13|2024-10-03|0.02587|17|0.238474|13|-0.211305|13
2024-10-05 10:01:14|UC.D.PYPLVUS.CASH.IP|2806|2024-10-03 23:59:30|2024-10-03 23:59:30||1561.4|9.46547||10000||0||0||2024-10-04|1.73795|14|0.409731|13|-0.384763|12|2024-10-03|1.45526|14|0.444386|8|-0.429464|8
2024-10-05 10:01:14|UC.D.PYPLVUS.CASH.IP|2806|2024-10-03 23:59:30|2024-10-03 23:59:30||1561.4|9.46547||10000||0||0||2024-10-04|1.73795|14|0.409731|13|-0.384763|12|2024-10-03|1.45526|14|0.444386|8|-0.429464|8
2024-10-05 10:01:23|UC.D.PTONUS.CASH.IP|947|2024-10-03 23:59:30|2024-10-03 23:59:30|471|6394.3|4.60985||10000||0||0||2024-10-04|0.35827|10|1.677149|12|-0.621118|13|2024-10-03|0.21529|23|0.442478|13|-1.301518|11
2024-10-05 10:01:23|UC.D.PTONUS.CASH.IP|947|2024-10-03 23:59:30|2024-10-03 23:59:30|471|6394.3|4.60985||10000||0||0||2024-10-04|0.35827|10|1.677149|12|-0.621118|13|2024-10-03|0.21529|23|0.442478|13|-1.301518|11
2024-10-05 10:01:24|KA.D.RIO.CASH.IP|2312|2024-10-04 07:00:00|2024-10-04 15:29:50|5294|238.5|10.13687||10000||0||0||2024-10-04|5.17662|15|0.246072|7|-0.094197|8|2024-10-03|15.67466|7|0.112782|7|-0.112909|8
2024-10-05 10:01:24|KA.D.RIO.CASH.IP|2312|2024-10-04 07:00:00|2024-10-04 15:29:50|5294|238.5|10.13687||10000||0||0||2024-10-04|5.17662|15|0.246072|7|-0.094197|8|2024-10-03|15.67466|7|0.112782|7|-0.112909|8
2024-10-05 10:01:25|EJ.D.ROG.CASH.IP|1795|2024-10-04 07:00:50|2024-10-04 15:19:50|25860|98.5|6.69968||10000||0||0||2024-10-04|2.8947|15|0.116009|15|-0.192976|14|2024-10-03|0.03818|15|0.076511|14|-0.150602|7
2024-10-05 10:01:25|EJ.D.ROG.CASH.IP|1795|2024-10-04 07:00:50|2024-10-04 15:19:50|25860|98.5|6.69968||10000||0||0||2024-10-04|2.8947|15|0.116009|15|-0.192976|14|2024-10-03|0.03818|15|0.076511|14|-0.150602|7
2024-10-05 10:01:25|KA.D.RR.CASH.IP|2514|2024-10-04 07:00:30|2024-10-04 15:29:50|529.2|1956.9|11.79656||10000||0||0||2024-10-04|20.54646|7|0.191205|12|-0.114723|11|2024-10-03|14.10305|15|0.192012|7|-0.190549|7
2024-10-05 10:01:26|KA.D.RR.CASH.IP|2514|2024-10-04 07:00:30|2024-10-04 15:29:50|529.2|1956.9|11.79656||10000||0||0||2024-10-04|20.54646|7|0.191205|12|-0.114723|11|2024-10-03|14.10305|15|0.192012|7|-0.190549|7
2024-10-05 10:01:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:27|ED.D.SAPG.CASH.IP|2451|2024-10-04 07:00:20|2024-10-04 15:29:50|20080|254.7|7.60531||10000||0||0||2024-10-04|1.04579|15|0.255588|12|-0.149328|13|2024-10-03|0.83793|15|0.170597|7|-0.149217|7
2024-10-05 10:01:27|ED.D.SAPG.CASH.IP|2451|2024-10-04 07:00:20|2024-10-04 15:29:50|20080|254.7|7.60531||10000||0||0||2024-10-04|1.04579|15|0.255588|12|-0.149328|13|2024-10-03|0.83793|15|0.170597|7|-0.149217|7
2024-10-05 10:01:27|SG.D.SAP.CASH.IP|1590|2024-10-04 13:30:00|2024-10-04 19:59:50|22084|36.3|21.61473||10000||0||0||2024-10-04|2.37497|14|0.182174|13|-0.154391|13|2024-10-03|1.17981|14|0.136166|19|-0.135759|18
2024-10-05 10:01:27|SG.D.SAP.CASH.IP|1590|2024-10-04 13:30:00|2024-10-04 19:59:50|22084|36.3|21.61473||10000||0||0||2024-10-04|2.37497|14|0.182174|13|-0.154391|13|2024-10-03|1.17981|14|0.136166|19|-0.135759|18
2024-10-05 10:01:28|ED.D.SIEGn.CASH.IP|2697|2024-10-04 07:00:00|2024-10-04 15:29:50|18276|193|7.80468||10000||0||0||2024-10-04|1.1617|14|1.991578|7|-0.175093|13|2024-10-03|1.41643|14|0.112007|14|-0.201297|14
2024-10-05 10:01:31|ED.D.SIEGn.CASH.IP|2697|2024-10-04 07:00:00|2024-10-04 15:29:50|18276|193|7.80468||10000||0||0||2024-10-04|1.1617|14|1.991578|7|-0.175093|13|2024-10-03|1.41643|14|0.112007|14|-0.201297|14
2024-10-05 10:01:33|EC.D.GLEFP.CASH.IP|2310|2024-10-04 07:00:00|2024-10-04 15:29:50|2247.5|194|12.23372||10000||0||0||2024-10-04|6.21956|13|0.319708|7|-0.156986|12|2024-10-03|9.85866|14|0.137646|14|-0.114653|12
2024-10-05 10:01:33|EC.D.GLEFP.CASH.IP|2310|2024-10-04 07:00:00|2024-10-04 15:29:50|2247.5|194|12.23372||10000||0||0||2024-10-04|6.21956|13|0.319708|7|-0.156986|12|2024-10-03|9.85866|14|0.137646|14|-0.114653|12
2024-10-05 10:01:34|UD.D.TSLA.CASH.IP|4599|2024-10-04 08:00:00|2024-10-04 20:59:50||7539.1|8.65197||10000||0||0||2024-10-04|0.01693|18|0.1983|13|-0.265904|13|2024-10-03|0.02087|18|0.45345|13|-0.46207|13
2024-10-05 10:01:34|UD.D.TSLA.CASH.IP|4599|2024-10-04 08:00:00|2024-10-04 20:59:50||7539.1|8.65197||10000||0||0||2024-10-04|0.01693|18|0.1983|13|-0.265904|13|2024-10-03|0.02087|18|0.45345|13|-0.46207|13
2024-10-05 10:01:34|EC.D.FP.CASH.IP|2627|2024-10-04 07:00:10|2024-10-04 15:29:50|6275|190|8.23642||10000||0||0||2024-10-04|2.74288|15|0.194521|7|-0.355527|7|2024-10-03|1.66872|14|0.179739|11|-0.276468|11
2024-10-05 10:01:34|EC.D.FP.CASH.IP|2627|2024-10-04 07:00:10|2024-10-04 15:29:50|6275|190|8.23642||10000||0||0||2024-10-04|2.74288|15|0.194521|7|-0.355527|7|2024-10-03|1.66872|14|0.179739|11|-0.276468|11
2024-10-05 10:01:35|SH.D.UBERUS.CASH.IP|2847|2024-10-03 23:59:20|2024-10-03 23:59:20||2081.3|9.01254||10000||0||0||2024-10-04|2.27694|19|1.17209|8|-0.72276|11|2024-10-03|2.32736|14|13.139027|8|-0.726724|20
2024-10-05 10:01:35|SH.D.UBERUS.CASH.IP|2847|2024-10-03 23:59:20|2024-10-03 23:59:20||2081.3|9.01254||10000||0||0||2024-10-04|2.27694|19|1.17209|8|-0.72276|11|2024-10-03|2.32736|14|13.139027|8|-0.726724|20
2024-10-05 10:01:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:36|KA.D.ULVR.CASH.IP|2197|2024-10-04 07:00:10|2024-10-04 15:29:50||345.4|9.20636||10000||0||0||2024-10-04|3.05188|15|0.084034|13|-0.188088|7|2024-10-03|11.57234|7|0.144122|7|-0.328138|7
2024-10-05 10:01:37|KA.D.ULVR.CASH.IP|2197|2024-10-04 07:00:10|2024-10-04 15:29:50||345.4|9.20636||10000||0||0||2024-10-04|3.05188|15|0.084034|13|-0.188088|7|2024-10-03|11.57234|7|0.144122|7|-0.328138|7
2024-10-05 10:01:37|SH.D.UPS.CASH.IP|2181|2024-10-04 13:30:00|2024-10-04 19:59:50|13121|810.6|18.27011||10000||0||0||2024-10-04|11.00889|19|0.326648|13|-0.234298|13|2024-10-03|8.69901|14|0.160073|14|-0.143885|13
2024-10-05 10:01:37|SH.D.UPS.CASH.IP|2181|2024-10-04 13:30:00|2024-10-04 19:59:50|13121|810.6|18.27011||10000||0||0||2024-10-04|11.00889|19|0.326648|13|-0.234298|13|2024-10-03|8.69901|14|0.160073|14|-0.143885|13
2024-10-05 10:01:38|UD.D.VRMUS.CASH.IP|151|2024-10-04 13:30:00|2024-10-04 19:59:50||185.4|56.19103||10000||0||0||2024-10-04|61.87982|13|0.604839|19|-1.7|19|2024-10-03|56.41444|17|0.828157|18|-1.125896|18
2024-10-05 10:01:38|UD.D.VRMUS.CASH.IP|151|2024-10-04 13:30:00|2024-10-04 19:59:50||185.4|56.19103||10000||0||0||2024-10-04|61.87982|13|0.604839|19|-1.7|19|2024-10-03|56.41444|17|0.828157|18|-1.125896|18
2024-10-05 10:01:38|SB.D.DIS.CASH.IP|2928|2024-10-04 08:00:00|2024-10-04 20:59:40||1412.1|9.67885||10000||0||0||2024-10-04|0.89435|14|0.276419|13|-0.809504|20|2024-10-03|0.87125|14|0.978495|8|-0.374012|20
2024-10-05 10:01:38|SB.D.DIS.CASH.IP|2928|2024-10-04 08:00:00|2024-10-04 20:59:40||1412.1|9.67885||10000||0||0||2024-10-04|0.89435|14|0.276419|13|-0.809504|20|2024-10-03|0.87125|14|0.978495|8|-0.374012|20
2024-10-05 10:01:39|SH.D.WFC.CASH.IP|2564|2024-10-03 23:53:50|2024-10-03 23:59:30||3658.5|2.40311||10000||0||0||2024-10-04|0.01762|17|5.172079|8|-1.243599|8|2024-10-03|0.51832|19|2.166604|8|-1.084991|8
2024-10-05 10:01:39|SH.D.WFC.CASH.IP|2564|2024-10-03 23:53:50|2024-10-03 23:59:30||3658.5|2.40311||10000||0||0||2024-10-04|0.01762|17|5.172079|8|-1.243599|8|2024-10-03|0.51832|19|2.166604|8|-1.084991|8
2024-10-05 10:01:40|UD.D.WYNN.CASH.IP|2186|2024-10-04 13:30:00|2024-10-04 19:59:50|10545|1167.8|10.88075||10000||0||0||2024-10-04|7.97805|13|0.413462|13|-0.36225|13|2024-10-03|13.7305|19|0.450541|13|-0.289017|13
2024-10-05 10:01:40|UD.D.WYNN.CASH.IP|2186|2024-10-04 13:30:00|2024-10-04 19:59:50|10545|1167.8|10.88075||10000||0||0||2024-10-04|7.97805|13|0.413462|13|-0.36225|13|2024-10-03|13.7305|19|0.450541|13|-0.289017|13
2024-10-05 10:01:40|UD.D.ZMUS.CASH.IP|1614|2024-10-04 08:01:00|2024-10-04 20:58:20||552.3|19.73312||10000||0||0||2024-10-04|10.21024|19|0.134892|8|-0.250479|13|2024-10-03|0.31367|21|0.238379|13|-0.342109|13
2024-10-05 10:01:40|UD.D.ZMUS.CASH.IP|1614|2024-10-04 08:01:00|2024-10-04 20:58:20||552.3|19.73312||10000||0||0||2024-10-04|10.21024|19|0.134892|8|-0.250479|13|2024-10-03|0.31367|21|0.238379|13|-0.342109|13
2024-10-05 10:01:41|EJ.D.ZURZ.CASH.IP|1277|2024-10-04 07:00:50|2024-10-04 15:19:50|50880|37.4|21.70686||10000||0||0||2024-10-04|13.08105|15|0.078989|10|-0.11839|7|2024-10-03|25.05856|7|0.157916|7|-0.275699|7
2024-10-05 10:01:41|EJ.D.ZURZ.CASH.IP|1277|2024-10-04 07:00:50|2024-10-04 15:19:50|50880|37.4|21.70686||10000||0||0||2024-10-04|13.08105|15|0.078989|10|-0.11839|7|2024-10-03|25.05856|7|0.157916|7|-0.275699|7
2024-10-05 10:01:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:43|CS.D.BCHUSD.CFD.IP|874|2024-10-05 07:00:30|2024-10-05 10:01:40|323.59|5|0.61772|2024-10-05|0.61724|9|0.071016|8|-0.129482|8||10000||0||0|||10000||0||0|
2024-10-05 10:01:44|CS.D.BCHUSD.CFD.IP|874|2024-10-05 07:00:30|2024-10-05 10:01:40|323.59|5|0.61772|2024-10-05|0.61724|9|0.071016|8|-0.129482|8||10000||0||0|||10000||0||0|
2024-10-05 10:01:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:52|IR.D.JGB.FWM1.IP|1433|2024-10-04 06:30:00|2024-10-04 20:54:50|14432|0.3|0.02719||10000||0||0||2024-10-04|0.02763|0|0.027672|12|-0.083028|12|2024-10-03|0.02764|23|0.006909|23|-0.006909|23
2024-10-05 10:01:52|IR.D.JGB.FWM1.IP|1433|2024-10-04 06:30:00|2024-10-04 20:54:50|14432|0.3|0.02719||10000||0||0||2024-10-04|0.02763|0|0.027672|12|-0.083028|12|2024-10-03|0.02764|23|0.006909|23|-0.006909|23
2024-10-05 10:01:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:01:58|CO.D.CFI.FWM2.IP|2992|2024-10-04 06:27:10|2024-10-04 15:59:40|6141|4.5|0.09117||10000||0||0||2024-10-04|0.09643|14|0.265423|6|-0.296926|6|2024-10-03|0.09582|10|0.208434|14|-0.305123|11
2024-10-05 10:01:58|CO.D.CFI.FWM2.IP|2992|2024-10-04 06:27:10|2024-10-04 15:59:40|6141|4.5|0.09117||10000||0||0||2024-10-04|0.09643|14|0.265423|6|-0.296926|6|2024-10-03|0.09582|10|0.208434|14|-0.305123|11
2024-10-05 10:01:59|SE.D.PANWUS.CASH.IP|1568|2024-10-03 23:48:50|2024-10-03 23:49:00||527.5|19.56713||10000||0||0||2024-10-04|10.4076|19|0.437126|11|-2.056807|10|2024-10-03|0.58074|20|1.723228|8|-1.098835|9
2024-10-05 10:01:59|SE.D.PANWUS.CASH.IP|1568|2024-10-03 23:48:50|2024-10-03 23:49:00||527.5|19.56713||10000||0||0||2024-10-04|10.4076|19|0.437126|11|-2.056807|10|2024-10-03|0.58074|20|1.723228|8|-1.098835|9
2024-10-05 10:01:59|UA.D.ABNBUS.CASH.IP|1927|2024-10-04 08:01:00|2024-10-04 20:57:50||716.2|12.25702||10000||0||0||2024-10-04|9.12791|16|0.949011|8|-0.725869|20|2024-10-03|1.58577|20|0.439648|10|-0.342985|11
2024-10-05 10:01:59|UA.D.ABNBUS.CASH.IP|1927|2024-10-04 08:01:00|2024-10-04 20:57:50||716.2|12.25702||10000||0||0||2024-10-04|9.12791|16|0.949011|8|-0.725869|20|2024-10-03|1.58577|20|0.439648|10|-0.342985|11
2024-10-05 10:02:00|UA.D.BIDU.CASH.IP|2971|2024-10-04 08:00:00|2024-10-04 20:59:30|11035|909.2|9.3962||10000||0||0||2024-10-04|3.25953|14|2.740969|8|-0.774008|13|2024-10-03|3.87365|14|0.667965|13|-0.561746|13
2024-10-05 10:02:00|UA.D.BIDU.CASH.IP|2971|2024-10-04 08:00:00|2024-10-04 20:59:30|11035|909.2|9.3962||10000||0||0||2024-10-04|3.25953|14|2.740969|8|-0.774008|13|2024-10-03|3.87365|14|0.667965|13|-0.561746|13
2024-10-05 10:02:01|UC.D.NVDA.CASH.IP|4633|2024-10-04 08:00:00|2024-10-04 20:59:50||24412|6.74546||10000||0||0||2024-10-04|0.008|19|0.307145|12|-0.35694|13|2024-10-03|0.00823|18|0.323571|13|-0.394802|13
2024-10-05 10:02:01|UC.D.NVDA.CASH.IP|4633|2024-10-04 08:00:00|2024-10-04 20:59:50||24412|6.74546||10000||0||0||2024-10-04|0.008|19|0.307145|12|-0.35694|13|2024-10-03|0.00823|18|0.323571|13|-0.394802|13
2024-10-05 10:02:02|EZ.D.ROBINGREY.Month2.IP|1221|2024-10-04 08:00:00|2024-10-04 20:00:10|19.15|0|0||10000||0||0||2024-10-04|0|8|0.209314|13|-0.158983|8|2024-10-03|0|8|1.066667|22|-0.372539|13
2024-10-05 10:02:02|EZ.D.ROBINGREY.Month2.IP|1221|2024-10-04 08:00:00|2024-10-04 20:00:10|19.15|0|0||10000||0||0||2024-10-04|0|8|0.209314|13|-0.158983|8|2024-10-03|0|8|1.066667|22|-0.372539|13
2024-10-05 10:02:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:03|UD.D.SPWR.CASH.IP|34|2024-10-03 19:34:10|2024-10-03 19:41:50||642|0||10000||0||0||2024-10-04|10000||0||0||2024-10-03|10000||0||0|
2024-10-05 10:02:03|UD.D.SPWR.CASH.IP|34|2024-10-03 19:34:10|2024-10-03 19:41:50||642|0||10000||0||0||2024-10-04|10000||0||0||2024-10-03|10000||0||0|
2024-10-05 10:02:03|SE.D.NETUS.CASH.IP|1937|2024-10-04 13:30:00|2024-10-04 19:59:50|8341|781.2|20.13209||10000||0||0||2024-10-04|16.61967|19|0.275034|14|-0.247525|13|2024-10-03|24.07493|19|0.292286|14|-0.457085|13
2024-10-05 10:02:03|SE.D.NETUS.CASH.IP|1937|2024-10-04 13:30:00|2024-10-04 19:59:50|8341|781.2|20.13209||10000||0||0||2024-10-04|16.61967|19|0.275034|14|-0.247525|13|2024-10-03|24.07493|19|0.292286|14|-0.457085|13
2024-10-05 10:02:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:04|SI.D.ARKKUS.CASH.IP|2019|2024-10-04 13:30:00|2024-10-04 19:59:50|4652|572.6|2.00323||10000||0||0||2024-10-04|0.02723|13|0.328443|14|-0.19384|13|2024-10-03|1.14369|14|0.219058|14|-0.197455|13
2024-10-05 10:02:04|SI.D.ARKKUS.CASH.IP|2019|2024-10-04 13:30:00|2024-10-04 19:59:50|4652|572.6|2.00323||10000||0||0||2024-10-04|0.02723|13|0.328443|14|-0.19384|13|2024-10-03|1.14369|14|0.219058|14|-0.197455|13
2024-10-05 10:02:05|SI.D.ARKGUS.CASH.IP|1707|2024-10-04 13:30:00|2024-10-04 19:59:50|2485|140|18.32295||10000||0||0||2024-10-04|8.62793|13|1.56443|13|-0.200642|13|2024-10-03|7.42716|14|0.203666|14|-0.243605|13
2024-10-05 10:02:05|SI.D.ARKGUS.CASH.IP|1707|2024-10-04 13:30:00|2024-10-04 19:59:50|2485|140|18.32295||10000||0||0||2024-10-04|8.62793|13|1.56443|13|-0.200642|13|2024-10-03|7.42716|14|0.203666|14|-0.243605|13
2024-10-05 10:02:06|SI.D.ARKQUS.CASH.IP|2044|2024-10-04 13:30:00|2024-10-04 19:59:50|6164|2.6|17.09869||10000||0||0||2024-10-04|0.11307|14|0.375633|13|-0.162602|13|2024-10-03|0.97075|14|0.213045|14|-0.163747|14
2024-10-05 10:02:06|SI.D.ARKQUS.CASH.IP|2044|2024-10-04 13:30:00|2024-10-04 19:59:50|6164|2.6|17.09869||10000||0||0||2024-10-04|0.11307|14|0.375633|13|-0.162602|13|2024-10-03|0.97075|14|0.213045|14|-0.163747|14
2024-10-05 10:02:06|SI.D.ARKFUS.CASH.IP|1946|2024-10-04 13:30:00|2024-10-04 19:59:50|2981|15|16.38007||10000||0||0||2024-10-04|2.9549|13|0.308008|14|-0.17059|14|2024-10-03|3.2181|14|0.345543|14|-0.172891|13
2024-10-05 10:02:06|SI.D.ARKFUS.CASH.IP|1946|2024-10-04 13:30:00|2024-10-04 19:59:50|2981|15|16.38007||10000||0||0||2024-10-04|2.9549|13|0.308008|14|-0.17059|14|2024-10-03|3.2181|14|0.345543|14|-0.172891|13
2024-10-05 10:02:07|SI.D.ARKWUS.CASH.IP|1415|2024-10-04 13:30:00|2024-10-04 19:59:50|8460|6.2|40.58115||10000||0||0||2024-10-04|30.51114|13|0.658683|13|-0.144196|14|2024-10-03|18.33618|14|0.572055|14|-0.496128|19
2024-10-05 10:02:07|SI.D.ARKWUS.CASH.IP|1415|2024-10-04 13:30:00|2024-10-04 19:59:50|8460|6.2|40.58115||10000||0||0||2024-10-04|30.51114|13|0.658683|13|-0.144196|14|2024-10-03|18.33618|14|0.572055|14|-0.496128|19
2024-10-05 10:02:07|SI.D.PRNTUS.CASH.IP|81|2024-10-04 13:30:00|2024-10-04 19:59:50||38.4|29.81975||10000||0||0||2024-10-04|43.64726|13|1.855567|13|-0.04931|15|2024-10-03|28.13808|13|0.248262|19|-0.198314|19
2024-10-05 10:02:07|SI.D.PRNTUS.CASH.IP|81|2024-10-04 13:30:00|2024-10-04 19:59:50||38.4|29.81975||10000||0||0||2024-10-04|43.64726|13|1.855567|13|-0.04931|15|2024-10-03|28.13808|13|0.248262|19|-0.198314|19
2024-10-05 10:02:08|SI.D.IZRLUS.CASH.IP|61|2024-10-04 13:30:00|2024-10-04 19:53:30|1944|78.7|46.20919||10000||0||0||2024-10-04|1.14643|14|0.526593|13|0||2024-10-03|1.20419|19|0.104877|14|-0.105152|13
2024-10-05 10:02:08|SI.D.IZRLUS.CASH.IP|61|2024-10-04 13:30:00|2024-10-04 19:53:30|1944|78.7|46.20919||10000||0||0||2024-10-04|1.14643|14|0.526593|13|0||2024-10-03|1.20419|19|0.104877|14|-0.105152|13
2024-10-05 10:02:08|UA.D.CANUS.CASH.IP|705|2024-10-04 13:30:00|2024-10-04 19:59:50||4978.6|0.02367||10000||0||0||2024-10-04|0.97087|16|0||-0.990099|13|2024-10-03|0.98039|14|0.271493|13|-0.900901|13
2024-10-05 10:02:08|UA.D.CANUS.CASH.IP|705|2024-10-04 13:30:00|2024-10-04 19:59:50||4978.6|0.02367||10000||0||0||2024-10-04|0.97087|16|0||-0.990099|13|2024-10-03|0.98039|14|0.271493|13|-0.900901|13
2024-10-05 10:02:09|UC.D.RIOTUS.CASH.IP|1638|2024-10-04 08:01:10|2024-10-04 20:57:10||5744.8|5.49197||10000||0||0||2024-10-04|4.46984|14|0.666667|14|-0.4|14|2024-10-03|2.40538|14|0.835655|13|-0.416667|13
2024-10-05 10:02:09|UC.D.RIOTUS.CASH.IP|1638|2024-10-04 08:01:10|2024-10-04 20:57:10||5744.8|5.49197||10000||0||0||2024-10-04|4.46984|14|0.666667|14|-0.4|14|2024-10-03|2.40538|14|0.835655|13|-0.416667|13
2024-10-05 10:02:09|KN.D.HIVECN.CASH.IP|1297|2024-10-04 13:30:00|2024-10-04 19:59:50|427|224.2|40.0138||10000||0||0||2024-10-04|42.88228|14|0.934579|13|-0.470588|14|2024-10-03|30.26108|13|0.4914|15|-0.485437|13
2024-10-05 10:02:10|KN.D.HIVECN.CASH.IP|1297|2024-10-04 13:30:00|2024-10-04 19:59:50|427|224.2|40.0138||10000||0||0||2024-10-04|42.88228|14|0.934579|13|-0.470588|14|2024-10-03|30.26108|13|0.4914|15|-0.485437|13
2024-10-05 10:02:10|SI.D.IWNUS.CASH.IP|2296|2024-10-04 13:30:00|2024-10-04 19:59:50|16498|58.9|8.00714||10000||0||0||2024-10-04|0.61472|14|0.407493|13|-0.42396|13|2024-10-03|0.03871|15|0.104493|13|-0.129088|14
2024-10-05 10:02:10|SI.D.IWNUS.CASH.IP|2296|2024-10-04 13:30:00|2024-10-04 19:59:50|16498|58.9|8.00714||10000||0||0||2024-10-04|0.61472|14|0.407493|13|-0.42396|13|2024-10-03|0.03871|15|0.104493|13|-0.129088|14
2024-10-05 10:02:11|SI.D.IWO.CASH.IP|2258|2024-10-04 13:30:00|2024-10-04 19:59:50|28287|72.6|22.93736||10000||0||0||2024-10-04|2.37691|13|0.131884|14|-0.166325|13|2024-10-03|0.10839|13|0.215471|14|-0.143503|14
2024-10-05 10:02:11|SI.D.IWO.CASH.IP|2258|2024-10-04 13:30:00|2024-10-04 19:59:50|28287|72.6|22.93736||10000||0||0||2024-10-04|2.37691|13|0.131884|14|-0.166325|13|2024-10-03|0.10839|13|0.215471|14|-0.143503|14
2024-10-05 10:02:11|SI.D.IWDUS.CASH.IP|2318|2024-10-04 13:30:00|2024-10-04 19:59:50|18966|327.8|1.47885||10000||0||0||2024-10-04|0.0116|15|0.12199|14|-0.116279|13|2024-10-03|0.0114|15|0.063884|14|-0.132725|14
2024-10-05 10:02:11|SI.D.IWDUS.CASH.IP|2318|2024-10-04 13:30:00|2024-10-04 19:59:50|18966|327.8|1.47885||10000||0||0||2024-10-04|0.0116|15|0.12199|14|-0.116279|13|2024-10-03|0.0114|15|0.063884|14|-0.132725|14
2024-10-05 10:02:12|SI.D.IWFUS.CASH.IP|2339|2024-10-04 13:30:00|2024-10-04 19:59:50|37473|27.5|0.40792||10000||0||0||2024-10-04|0.01886|17|0.102065|14|-0.131371|13|2024-10-03|0.01843|17|0.113606|14|-0.110396|14
2024-10-05 10:02:12|SI.D.IWFUS.CASH.IP|2339|2024-10-04 13:30:00|2024-10-04 19:59:50|37473|27.5|0.40792||10000||0||0||2024-10-04|0.01886|17|0.102065|14|-0.131371|13|2024-10-03|0.01843|17|0.113606|14|-0.110396|14
2024-10-05 10:02:13|KA.D.IWVLLN.CASH.IP|2181|2024-10-04 07:00:20|2024-10-04 15:29:50|4441|8.9|58.20837||10000||0||0||2024-10-04|41.65639|14|0.986691|11|-0.157764|8|2024-10-03|23.62324|12|0.181612|14|-0.113327|13
2024-10-05 10:02:13|KA.D.IWVLLN.CASH.IP|2181|2024-10-04 07:00:20|2024-10-04 15:29:50|4441|8.9|58.20837||10000||0||0||2024-10-04|41.65639|14|0.986691|11|-0.157764|8|2024-10-03|23.62324|12|0.181612|14|-0.113327|13
2024-10-05 10:02:13|CS.D.LTCUSD.CFE.IP|453|2024-10-05 07:00:30|2024-10-05 10:01:50|65.41|2|0.61307|2024-10-05|0.61143|10|0.06135|7|-0.107247|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:13|CS.D.LTCUSD.CFE.IP|453|2024-10-05 07:00:30|2024-10-05 10:01:50|65.41|2|0.61307|2024-10-05|0.61143|10|0.06135|7|-0.107247|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:18|OP.D.SPX5.4000P.IP|4466|2024-10-04 06:27:40|2024-10-04 20:14:40|29.32|0|7.63895||10000||0||0||2024-10-04|7.24847|1|3.056195|12|-3.727302|14|2024-10-03|7.16093|17|4.134615|0|-2.870813|7
2024-10-05 10:02:18|OP.D.SPX5.4000P.IP|4466|2024-10-04 06:27:40|2024-10-04 20:14:40|29.32|0|7.63895||10000||0||0||2024-10-04|7.24847|1|3.056195|12|-3.727302|14|2024-10-03|7.16093|17|4.134615|0|-2.870813|7
2024-10-05 10:02:19|OP.D.SPX2.4000P.IP|3357|2024-10-04 06:27:40|2024-10-04 20:13:00|5.88|0|28.81062||10000||0||0||2024-10-04|27.42999|1|6.633499|13|-12.139605|14|2024-10-03|25.3221|11|28.822496|11|-11.363636|14
2024-10-05 10:02:19|OP.D.SPX2.4000P.IP|3357|2024-10-04 06:27:40|2024-10-04 20:13:00|5.88|0|28.81062||10000||0||0||2024-10-04|27.42999|1|6.633499|13|-12.139605|14|2024-10-03|25.3221|11|28.822496|11|-11.363636|14
2024-10-05 10:02:20|OP.D.SPX3.4000P.IP|4360|2024-10-04 06:27:40|2024-10-04 20:14:40|19.63|0|10.70337||10000||0||0||2024-10-04|10.08863|1|4.123711|19|-4.773502|14|2024-10-03|10.03881|7|8.708273|14|-7.864675|14
2024-10-05 10:02:20|OP.D.SPX3.4000P.IP|4360|2024-10-04 06:27:40|2024-10-04 20:14:40|19.63|0|10.70337||10000||0||0||2024-10-04|10.08863|1|4.123711|19|-4.773502|14|2024-10-03|10.03881|7|8.708273|14|-7.864675|14
2024-10-05 10:02:21|OP.D.SPX5.4250P.IP|4510|2024-10-04 06:27:40|2024-10-04 20:14:40|40.3|0|5.55605||10000||0||0||2024-10-04|5.28007|1|2.842809|12|-3.49861|14|2024-10-03|5.20475|17|3.881013|0|-2.688282|7
2024-10-05 10:02:21|OP.D.SPX5.4250P.IP|4510|2024-10-04 06:27:40|2024-10-04 20:14:40|40.3|0|5.55605||10000||0||0||2024-10-04|5.28007|1|2.842809|12|-3.49861|14|2024-10-03|5.20475|17|3.881013|0|-2.688282|7
2024-10-05 10:02:22|OP.D.SPX2.4250P.IP|3692|2024-10-04 06:27:40|2024-10-04 20:14:40|6.53|0|24.08132||10000||0||0||2024-10-04|21.81008|1|5.865103|14|-7.171854|14|2024-10-03|18.98131|8|10.780142|14|-12.100457|12
2024-10-05 10:02:22|OP.D.SPX2.4250P.IP|3692|2024-10-04 06:27:40|2024-10-04 20:14:40|6.53|0|24.08132||10000||0||0||2024-10-04|21.81008|1|5.865103|14|-7.171854|14|2024-10-03|18.98131|8|10.780142|14|-12.100457|12
2024-10-05 10:02:23|OP.D.SPX3.4250P.IP|4489|2024-10-04 06:27:50|2024-10-04 20:14:40|27.09|0|7.72125||10000||0||0||2024-10-04|7.28226|1|3.916449|19|-4.531085|14|2024-10-03|7.26888|19|6.609294|14|-6.107361|14
2024-10-05 10:02:23|OP.D.SPX3.4250P.IP|4489|2024-10-04 06:27:50|2024-10-04 20:14:40|27.09|0|7.72125||10000||0||0||2024-10-04|7.28226|1|3.916449|19|-4.531085|14|2024-10-03|7.26888|19|6.609294|14|-6.107361|14
2024-10-05 10:02:25|OP.D.SPX5.4500P.IP|4546|2024-10-04 06:27:50|2024-10-04 20:14:40|54.63|0|4.09665||10000||0||0||2024-10-04|3.89731|1|2.658451|12|-3.280369|14|2024-10-03|3.83466|17|3.604373|0|-2.502275|7
2024-10-05 10:02:25|OP.D.SPX5.4500P.IP|4546|2024-10-04 06:27:50|2024-10-04 20:14:40|54.63|0|4.09665||10000||0||0||2024-10-04|3.89731|1|2.658451|12|-3.280369|14|2024-10-03|3.83466|17|3.604373|0|-2.502275|7
2024-10-05 10:02:26|OP.D.SPX2.4500P.IP|4341|2024-10-04 06:27:50|2024-10-04 20:14:40|10.79|0|14.5362||10000||0||0||2024-10-04|13.21135|1|5.314438|14|-6.502058|14|2024-10-03|13.00266|17|6.60066|14|-8.673835|12
2024-10-05 10:02:26|OP.D.SPX2.4500P.IP|4341|2024-10-04 06:27:50|2024-10-04 20:14:40|10.79|0|14.5362||10000||0||0||2024-10-04|13.21135|1|5.314438|14|-6.502058|14|2024-10-03|13.00266|17|6.60066|14|-8.673835|12
2024-10-05 10:02:27|OP.D.SPX3.4500P.IP|4539|2024-10-04 06:27:50|2024-10-04 20:14:40|36.99|0|5.62917||10000||0||0||2024-10-04|5.31242|1|3.712804|19|-4.301075|14|2024-10-03|5.28208|19|4.74063|14|-4.531435|14
2024-10-05 10:02:27|OP.D.SPX3.4500P.IP|4539|2024-10-04 06:27:50|2024-10-04 20:14:40|36.99|0|5.62917||10000||0||0||2024-10-04|5.31242|1|3.712804|19|-4.301075|14|2024-10-03|5.28208|19|4.74063|14|-4.531435|14
2024-10-05 10:02:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:28|OP.D.SPX4.4250P.IP|873|2024-10-04 06:27:50|2024-10-04 19:41:00||0|1460.46387||10000||0||0||2024-10-04|181.58036|1|125|14|-72.222222|14|2024-10-03|225.52801|17|100|0|-50|7
2024-10-05 10:02:28|OP.D.SPX4.4250P.IP|873|2024-10-04 06:27:50|2024-10-04 19:41:00||0|1460.46387||10000||0||0||2024-10-04|181.58036|1|125|14|-72.222222|14|2024-10-03|225.52801|17|100|0|-50|7
2024-10-05 10:02:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:29|IR.D.02YEAR100.FWM2.IP|3636|2024-10-04 06:28:20|2024-10-04 20:59:40||145.3|0.00846||10000||0||0||2024-10-04|0.01923|0|0.030875|12|-0.167443|12|2024-10-03|0.01923|22|0.003847|23|-0.001923|22
2024-10-05 10:02:29|IR.D.02YEAR100.FWM2.IP|3636|2024-10-04 06:28:20|2024-10-04 20:59:40||145.3|0.00846||10000||0||0||2024-10-04|0.01923|0|0.030875|12|-0.167443|12|2024-10-03|0.01923|22|0.003847|23|-0.001923|22
2024-10-05 10:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01923|0|0.030875|12|-0.167443|12|2024-10-03|0.01923|22|0.003847|23|-0.001923|22
2024-10-05 10:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|0.01923|0|0.030875|12|-0.167443|12|2024-10-03|0.01923|22|0.003847|23|-0.001923|22
2024-10-05 10:02:31|UB.D.HOODUS.CASH.IP|1823|2024-10-03 23:58:00|2024-10-03 23:58:00||2206.8|5.41024||10000||0||0||2024-10-04|2.76851|19|0.352889|14|-0.479094|12|2024-10-03|2.85631|15|0.223115|14|-0.572687|8
2024-10-05 10:02:31|UB.D.HOODUS.CASH.IP|1823|2024-10-03 23:58:00|2024-10-03 23:58:00||2206.8|5.41024||10000||0||0||2024-10-04|2.76851|19|0.352889|14|-0.479094|12|2024-10-03|2.85631|15|0.223115|14|-0.572687|8
2024-10-05 10:02:31|CS.D.EOSUSD.CFD.IP|617|2024-10-05 07:00:40|2024-10-05 10:02:20|47.28|2.6|0.63342|2024-10-05|0.63273|7|0.126449|7|-0.126582|9||10000||0||0|||10000||0||0|
2024-10-05 10:02:31|CS.D.EOSUSD.CFD.IP|617|2024-10-05 07:00:40|2024-10-05 10:02:20|47.28|2.6|0.63342|2024-10-05|0.63273|7|0.126449|7|-0.126582|9||10000||0||0|||10000||0||0|
2024-10-05 10:02:31|CS.D.ADAUSD.CFE.IP|311|2024-10-05 07:00:30|2024-10-05 10:02:10|34.62|1.8|4.02926|2024-10-05|4.02702|8|0.144009|7|-0.143719|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:31|CS.D.ADAUSD.CFE.IP|311|2024-10-05 07:00:30|2024-10-05 10:02:10|34.62|1.8|4.02926|2024-10-05|4.02702|8|0.144009|7|-0.143719|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:32|CS.D.XLMUSD.CFD.IP|154|2024-10-05 07:00:40|2024-10-05 09:59:50|9.22|2.4|0.54152|2024-10-05|0.54119|9|0.108578|7|-0.10846|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:32|CS.D.XLMUSD.CFD.IP|154|2024-10-05 07:00:40|2024-10-05 09:59:50|9.22|2.4|0.54152|2024-10-05|0.54119|9|0.108578|7|-0.10846|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:33|IR.D.FGBX.FWM2.IP|3850|2024-10-04 06:28:00|2024-10-04 19:59:50|13521|17.6|9.762||10000||0||0||2024-10-04|3.93447|13|0.089465|12|-0.72598|12|2024-10-03|3.72051|7|0.295574|14|-0.073502|12
2024-10-05 10:02:33|IR.D.FGBX.FWM2.IP|3850|2024-10-04 06:28:00|2024-10-04 19:59:50|13521|17.6|9.762||10000||0||0||2024-10-04|3.93447|13|0.089465|12|-0.72598|12|2024-10-03|3.72051|7|0.295574|14|-0.073502|12
2024-10-05 10:02:33|IR.D.FGBS.FWM2.IP|2794|2024-10-04 06:28:20|2024-10-04 19:59:50||237.2|2.00849||10000||0||0||2024-10-04|0.01401|3|0.023394|12|-0.014032|12|2024-10-03|0.014|9|0.009338|14|-0.009334|12
2024-10-05 10:02:33|IR.D.FGBS.FWM2.IP|2794|2024-10-04 06:28:20|2024-10-04 19:59:50||237.2|2.00849||10000||0||0||2024-10-04|0.01401|3|0.023394|12|-0.014032|12|2024-10-03|0.014|9|0.009338|14|-0.009334|12
2024-10-05 10:02:35|IX.D.HSTECH.IFU.IP|4604|2024-10-04 06:28:00|2024-10-04 20:59:50|5174.4|13.8|3.8129||10000||0||0||2024-10-04|0.07674|7|0.313486|1|-0.411407|1|2024-10-03|0.07942|6|0.778111|1|-0.343074|1
2024-10-05 10:02:35|IX.D.HSTECH.IFU.IP|4604|2024-10-04 06:28:00|2024-10-04 20:59:50|5174.4|13.8|3.8129||10000||0||0||2024-10-04|0.07674|7|0.313486|1|-0.411407|1|2024-10-03|0.07942|6|0.778111|1|-0.343074|1
2024-10-05 10:02:36|IX.D.TOPIX.IFU.IP|3968|2024-10-04 06:28:00|2024-10-04 20:59:50|2753.3|3.4|0.04429||10000||0||0||2024-10-04|0.02969|0|0.435762|12|-0.146606|12|2024-10-03|0.02972|0|0.130895|14|-0.176744|0
2024-10-05 10:02:36|IX.D.TOPIX.IFU.IP|3968|2024-10-04 06:28:00|2024-10-04 20:59:50|2753.3|3.4|0.04429||10000||0||0||2024-10-04|0.02969|0|0.435762|12|-0.146606|12|2024-10-03|0.02972|0|0.130895|14|-0.176744|0
2024-10-05 10:02:36|CS.D.UNIUSD.CFE.IP|1063|2024-10-05 07:00:30|2024-10-05 10:02:30|673.45|9.9|1.18926|2024-10-05|1.18795|10|0.080608|8|-0.17256|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:36|CS.D.UNIUSD.CFE.IP|1063|2024-10-05 07:00:30|2024-10-05 10:02:30|673.45|9.9|1.18926|2024-10-05|1.18795|10|0.080608|8|-0.17256|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:37|CS.D.LNKUSD.CFE.IP|1015|2024-10-05 07:00:30|2024-10-05 10:02:30|1133.75|8.8|0.64087|2024-10-05|0.63549|10|0.101226|9|-0.097965|8||10000||0||0|||10000||0||0|
2024-10-05 10:02:37|CS.D.LNKUSD.CFE.IP|1015|2024-10-05 07:00:30|2024-10-05 10:02:30|1133.69|8.8|0.64087|2024-10-05|0.6355|10|0.101226|9|-0.097965|8||10000||0||0|||10000||0||0|
2024-10-05 10:02:37|CS.D.DOTUSD.CFE.IP|808|2024-10-05 07:00:30|2024-10-05 10:02:30|418.8|4.6|0.69393|2024-10-05|0.69253|10|0.093194|9|-0.115031|8||10000||0||0|||10000||0||0|
2024-10-05 10:02:37|CS.D.DOTUSD.CFE.IP|808|2024-10-05 07:00:30|2024-10-05 10:02:30|418.8|4.6|0.69393|2024-10-05|0.69253|10|0.093194|9|-0.115031|8||10000||0||0|||10000||0||0|
2024-10-05 10:02:38|CS.D.DOGUSD.CFE.IP|333|2024-10-05 07:00:30|2024-10-05 10:02:30|10.96|4.1|0.64148|2024-10-05|0.63898|10|0.092166|7|-0.091996|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:38|CS.D.DOGUSD.CFE.IP|333|2024-10-05 07:00:30|2024-10-05 10:02:30|10.96|4.1|0.64148|2024-10-05|0.63898|10|0.092166|7|-0.091996|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:39|OP.D.SPX3.4750C.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|1132.34|0|0.19917||10000||0||0||2024-10-04|0.19441|20|0.316024|12|-0.87382|12|2024-10-03|0.2019|1|0.422178|14|-0.342953|14
2024-10-05 10:02:39|OP.D.SPX3.4750C.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|1132.34|0|0.19917||10000||0||0||2024-10-04|0.19441|20|0.316024|12|-0.87382|12|2024-10-03|0.2019|1|0.422178|14|-0.342953|14
2024-10-05 10:02:40|OP.D.SPX3.5000C.IP|4543|2024-10-04 06:28:10|2024-10-04 20:14:40|905.94|0|0.25011||10000||0||0||2024-10-04|0.24302|20|1.151232|12|-0.587185|13|2024-10-03|0.25428|1|0.506429|14|-0.411682|14
2024-10-05 10:02:40|OP.D.SPX3.5000C.IP|4543|2024-10-04 06:28:10|2024-10-04 20:14:40|905.94|0|0.25011||10000||0||0||2024-10-04|0.24302|20|1.151232|12|-0.587185|13|2024-10-03|0.25428|1|0.506429|14|-0.411682|14
2024-10-05 10:02:41|OP.D.SPX3.4750P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|50.32|0|4.1204||10000||0||0||2024-10-04|3.88911|1|3.507717|19|-4.045701|14|2024-10-03|3.85241|19|3.095195|14|-3.037219|14
2024-10-05 10:02:42|OP.D.SPX3.4750P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|50.32|0|4.1204||10000||0||0||2024-10-04|3.88911|1|3.507717|19|-4.045701|14|2024-10-03|3.85241|19|3.095195|14|-3.037219|14
2024-10-05 10:02:42|OP.D.SPX3.5000P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|68.7|0|3.00624||10000||0||0||2024-10-04|2.8389|1|3.256087|19|-3.756831|14|2024-10-03|2.80129|17|2.48439|11|-2.474253|16
2024-10-05 10:02:43|OP.D.SPX3.5000P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|68.7|0|3.00624||10000||0||0||2024-10-04|2.8389|1|3.256087|19|-3.756831|14|2024-10-03|2.80129|17|2.48439|11|-2.474253|16
2024-10-05 10:02:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:44|OP.D.SPX5.5000C.IP|4542|2024-10-04 06:28:10|2024-10-04 20:14:40|974.56|0|0.25286||10000||0||0||2024-10-04|0.24643|20|0.466677|12|-0.524434|13|2024-10-03|0.25703|2|0.744296|14|-0.453741|14
2024-10-05 10:02:44|OP.D.SPX5.5000C.IP|4542|2024-10-04 06:28:10|2024-10-04 20:14:40|974.56|0|0.25286||10000||0||0||2024-10-04|0.24643|20|0.466677|12|-0.524434|13|2024-10-03|0.25703|2|0.744296|14|-0.453741|14
2024-10-05 10:02:45|OP.D.SPX5.4750P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|73.44|0|3.04706||10000||0||0||2024-10-04|2.90131|1|2.460411|12|-3.049168|14|2024-10-03|2.84943|17|3.331644|0|-2.328473|7
2024-10-05 10:02:45|OP.D.SPX5.4750P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|73.44|0|3.04706||10000||0||0||2024-10-04|2.90131|1|2.460411|12|-3.049168|14|2024-10-03|2.84943|17|3.331644|0|-2.328473|7
2024-10-05 10:02:46|OP.D.SPX5.5000P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|98.36|0|2.2754||10000||0||0||2024-10-04|2.16877|1|2.25608|12|-2.807816|14|2024-10-03|2.12644|17|3.027731|0|-2.115954|7
2024-10-05 10:02:46|OP.D.SPX2.4750C.IP|4551|2024-10-04 06:28:10|2024-10-04 20:14:40|1056.83|0|0.19436||10000||0||0||2024-10-04|0.18938|20|0.360697|12|-0.994137|12|2024-10-03|0.1966|1|0.481183|14|-0.484762|14
2024-10-05 10:02:47|OP.D.SPX5.5000P.IP|4544|2024-10-04 06:28:10|2024-10-04 20:14:40|98.36|0|2.2754||10000||0||0||2024-10-04|2.16877|1|2.25608|12|-2.807816|14|2024-10-03|2.12644|17|3.027731|0|-2.115954|7
2024-10-05 10:02:47|OP.D.SPX2.5000C.IP|4548|2024-10-04 06:28:30|2024-10-04 20:14:40|820.49|0|0.25188||10000||0||0||2024-10-04|0.24397|20|0.420431|12|-1.232043|12|2024-10-03|0.25553|1|0.600639|14|-0.603714|14
2024-10-05 10:02:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-10-04|0.18938|20|0.360697|12|-0.994137|12|2024-10-03|0.1966|1|0.481183|14|-0.484762|14
2024-10-05 10:02:48|OP.D.SPX2.4750P.IP|4511|2024-10-04 06:28:30|2024-10-04 20:14:40|17.45|0|10.25892||10000||0||0||2024-10-04|9.32179|1|4.863388|14|-6.020408|14|2024-10-03|8.67062|8|6.325707|7|-5.914468|12
2024-10-05 10:02:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-10-04|0.24397|20|0.420431|12|-1.232043|12|2024-10-03|0.25553|1|0.600639|14|-0.603714|14
2024-10-05 10:02:50|OP.D.SPX2.5000P.IP|4550|2024-10-04 06:28:30|2024-10-04 20:14:40|28.55|0|6.26326||10000||0||0||2024-10-04|5.70251|1|4.291417|14|-5.378361|14|2024-10-03|5.43879|8|5.64719|7|-4.166667|16
2024-10-05 10:02:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-10-04|9.32179|1|4.863388|14|-6.020408|14|2024-10-03|8.67062|8|6.325707|7|-5.914468|12
2024-10-05 10:02:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-10-04|5.70251|1|4.291417|14|-5.378361|14|2024-10-03|5.43879|8|5.64719|7|-4.166667|16
2024-10-05 10:02:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|2.21457|7|0.033167|12|-0.289256|12|2024-10-03|1.04108|9|0.024761|14|-0.049472|9
2024-10-05 10:02:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:52|IX.D.OMX20.IFM.IP|1851|2024-10-04 07:05:10|2024-10-04 14:19:50|1308.99|0.2|0.03825||10000||0||0||2024-10-04|0.03823|14|0.069208|12|-0.08074|12|2024-10-03|0.03858|11|0.135397|14|-0.088899|14
2024-10-05 10:02:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-04|2.21457|7|0.033167|12|-0.289256|12|2024-10-03|1.04108|9|0.024761|14|-0.049472|9
2024-10-05 10:02:53|IX.D.SUNNAS.IFE.IP|5|2024-10-05 06:39:40|2024-10-05 08:59:50|19968.5|0|0.07011|2024-10-05|0.07011|7|0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:53|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-10-04|0.03823|14|0.069208|12|-0.08074|12|2024-10-03|0.03858|11|0.135397|14|-0.088899|14
2024-10-05 10:02:53|IX.D.SUNDOW.IFE.IP|17|2024-10-05 06:39:20|2024-10-05 09:42:50|42276.2|0|0.03786|2024-10-05|0.03784|6|0||-0.000947|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:53|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-10-05|0.07011|7|0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:54|IX.D.SUNFUN.IFE.IP|5|2024-10-05 06:40:20|2024-10-05 08:08:10|8295.7|0|0.08443|2024-10-05|0.0844|8|0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:54|IX.D.SUNDAX.IFMM.IP|7|2024-10-05 06:41:00|2024-10-05 08:59:10|19161.2|0|0.06266|2024-10-05|0.06264|8|0.000522|8|0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:54|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-10-05|0.03784|6|0||-0.000947|7||10000||0||0|||10000||0||0|
2024-10-05 10:02:54|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-10-05|0.0844|8|0||0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:54|CS.D.AVXUSD.CFD.IP|758|2024-10-05 07:00:30|2024-10-05 10:02:50|25.94|3.3|0.5381|2024-10-05|0.53737|7|0.115741|8|-0.115119|9||10000||0||0|||10000||0||0|
2024-10-05 10:02:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-10-05|0.06264|8|0.000522|8|0|||10000||0||0|||10000||0||0|
2024-10-05 10:02:55|UC.D.MSTR.CASH.IP|3719|2024-10-03 23:59:50|2024-10-03 23:59:50|16316|1597.3|12.50258||10000||0||0||2024-10-04|1.39802|14|0.547545|14|-0.676507|8|2024-10-03|3.98564|14|0.34807|14|-0.571218|13
2024-10-05 10:02:55|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-10-05|0.53737|7|0.115741|8|-0.115119|9||10000||0||0|||10000||0||0|
2024-10-05 10:02:56|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-04|1.39802|14|0.547545|14|-0.676507|8|2024-10-03|3.98564|14|0.34807|14|-0.571218|13