2024-10-04 06:23:03|IX.D.SPTRD.IFE.IP|5532|2024-10-03 13:37:00|2024-10-03 23:59:50|5703.2|211|0.00988|2024-10-04|0.01226|2|0.02631|4|-0.035064|4|2024-10-03|0.00877|14|0.087733|14|-0.109686|14|2024-10-02|0.00875|15|0.061454|14|-0.092042|18
2024-10-04 06:23:05|IX.D.RUSSELL.IEN.IP|5080|2024-10-03 13:37:00|2024-10-03 23:59:40|2188.3|27|0.01371|2024-10-04|0.0137|2|0.027476|1|-0.054867|4|2024-10-03|0.01365|0|0.10989|14|-0.137356|14|2024-10-02|0.01361|14|0.114322|13|-0.145826|13
2024-10-04 06:23:06|IX.D.DOW.IFE.IP|5453|2024-10-03 13:37:00|2024-10-03 23:59:40|41986.6|20.6|0.0091|2024-10-04|0.00857|6|0.015466|1|-0.027374|4|2024-10-03|0.00571|14|0.077398|14|-0.120114|14|2024-10-02|0.00568|15|0.10804|14|-0.135033|13
2024-10-04 06:23:09|IX.D.FANG.IFM.IP|5787|2024-10-03 13:37:00|2024-10-03 23:59:50|11337.5|0|0.02926|2024-10-04|0.04396|2|0.043079|2|-0.045805|4|2024-10-03|0.01587|16|0.126234|14|-0.135658|14|2024-10-02|0.01592|19|0.218327|8|-0.113412|8
2024-10-04 06:23:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:10|IX.D.ASX.IFD.IP|4526|2024-10-03 13:37:00|2024-10-03 23:59:50|8159.8|6.7|0.02672|2024-10-04|0.01227|2|0.03694|0|-0.067428|0|2024-10-03|0.01218|2|0.055155|14|-0.104061|23|2024-10-02|0.01217|2|0.059701|7|-0.048826|13
2024-10-04 06:23:11|TM.D.BOVESPA.IFM.IP|2622|2024-10-03 13:37:00|2024-10-03 20:54:50|131210|0|1.8386||10000||0||0||2024-10-03|0.08661|14|0.083787|13|-0.101469|12|2024-10-02|0.08465|14|0.07137|12|-0.089834|18
2024-10-04 06:23:13|IX.D.CAC.IFM.IP|4080|2024-10-03 13:37:00|2024-10-03 23:59:40|7472.4|6.4|0.0332|2024-10-04|0.02678|6|0.037514|6|-0.066942|0|2024-10-03|0.01328|11|0.117537|14|-0.076769|7|2024-10-02|0.01313|8|0.077858|6|-0.142131|7
2024-10-04 06:23:14|IX.D.XINHUA.IFM.IP|5269|2024-10-03 13:37:10|2024-10-03 23:59:40|14949.1|53|1.01555|2024-10-04|0.0652|5|0.141162|1|-0.266234|1|2024-10-03|0.0665|7|0.219999|3|-0.417084|9|2024-10-02|0.06636|20|0.447766|1|-0.256572|1
2024-10-04 06:23:16|IX.D.HSCHIN.IFU.IP|5058|2024-10-03 13:37:10|2024-10-03 23:59:40|7865.2|25.3|0.12748|2024-10-04|0.07397|5|0.216536|1|-0.366351|1|2024-10-03|0.07542|7|0.381504|1|-0.26823|1|2024-10-02|0.07416|11|0.359966|1|-0.295451|1
2024-10-04 06:23:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:18|IX.D.EMGMKT.IFE.IP|3889|2024-10-03 13:37:10|2024-10-03 23:59:30|1174.9|23.4|0.08371|2024-10-04|0.16831|5|0.04242|1|-0.068108|0|2024-10-03|0.04249|16|0.10107|1|-0.076381|14|2024-10-02|0.04211|19|0.094065|1|-0.119955|0
2024-10-04 06:23:19|IX.D.STXE.IFM.IP|3796|2024-10-03 13:37:10|2024-10-03 23:59:40|4916.9|91.2|0.03285|2024-10-04|0.03049|6|0.030465|6|-0.059004|0|2024-10-03|0.03034|11|0.071107|14|-0.08142|14|2024-10-02|0.03014|8|0.06036|9|-0.080644|5
2024-10-04 06:23:20|IX.D.FTSE.CFD.IP|4524|2024-10-03 13:37:10|2024-10-03 23:59:40|8277|8.9|0.02983|2024-10-04|0.02418|6|0.030221|2|-0.026582|4|2024-10-03|0.01201|11|0.062864|5|-0.078172|6|2024-10-02|0.01203|7|0.054243|7|-0.12693|0
2024-10-04 06:23:21|KB.D.MID250.CASH.IP|675|2024-10-03 13:37:10|2024-10-03 15:29:50|20733.11|0|0||10000||0||0||2024-10-03|0|7|0.082591|14|-0.04482|7|2024-10-02|0|7|0.044611|12|-0.061882|11
2024-10-04 06:23:22|IX.D.DAX.IFMM.IP|4854|2024-10-03 13:37:20|2024-10-03 23:59:40|18992.7|4.2|0.02154|2024-10-04|0.01474|6|0.023688|6|-0.066895|0|2024-10-03|0.00733|11|0.076393|7|-0.092165|14|2024-10-02|0.00728|7|0.059891|7|-0.073255|14
2024-10-04 06:23:23|TM.D.MDAX.IFM.IP|1243|2024-10-03 13:37:20|2024-10-03 19:59:50|23796|0|14.18251||10000||0||0||2024-10-03|2.21003|14|0.548655|11|-0.523282|14|2024-10-02|5.59194|14|1.110773|7|-0.187984|9
2024-10-04 06:23:24|TM.D.TECDAX.IFM.IP|555|2024-10-03 13:36:30|2024-10-03 19:59:50|3254.5|0|29.23572|2024-10-04|34.93194|6|0||0||2024-10-03|17.06497|11|1.352598|15|-1.073318|7|2024-10-02|30.9084|14|0.483019|11|-0.483019|13
2024-10-04 06:23:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:25|IX.D.HANGSENG.IFU.IP|5326|2024-10-03 13:37:20|2024-10-03 23:59:40|22021.7|26.8|0.06793|2024-10-04|0.02213|5|0.223384|1|-0.231007|1|2024-10-03|0.0225|7|0.286661|1|-0.259723|1|2024-10-02|0.02234|3|0.45472|1|-0.391585|1
2024-10-04 06:23:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:27|IX.D.MIB.IFM.IP|4067|2024-10-03 13:37:20|2024-10-03 23:59:40|33220.7|1.9|4.36129|2024-10-04|0.04514|6|0.045155|6|-0.06625|0|2024-10-03|0.04474|6|0.067842|15|-0.087729|7|2024-10-02|0.04425|8|0.066766|7|-0.078815|5
2024-10-04 06:23:29|IX.D.NIKKEI.IFD.IP|5195|2024-10-03 13:37:20|2024-10-03 23:59:50|38543.5|7.8|0.01982|2024-10-04|0.01808|2|0.097255|0|-0.064711|0|2024-10-03|0.01809|1|0.175628|14|-0.23317|14|2024-10-02|0.0181|19|0.264151|23|-0.144914|4
2024-10-04 06:23:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:30|IX.D.AEX.IFM.IP|2821|2024-10-03 13:37:20|2024-10-03 23:59:30|910.04|1.1|0.03666|2024-10-04|0.03347|6|0.032922|6|-0.06596|0|2024-10-03|0.01096|7|0.087769|6|-0.055025|13|2024-10-02|0.0109|8|0.065582|7|-0.076764|5
2024-10-04 06:23:31|IX.D.OBX.IFM.IP|172|2024-10-03 13:37:30|2024-10-03 14:19:40|1348.12|0.1|17.48856||10000||0||0||2024-10-03|18.81341|14|0.093097|14|-0.111298|11|2024-10-02|36.50262|13|0.037116|10|-0.129665|11
2024-10-04 06:23:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:32|IX.D.SINGAPORE.IFM.IP|3409|2024-10-03 13:37:20|2024-10-03 23:58:50|339.31|3.3|16.05179|2024-10-04|2.25401|0|0.044266|0|-0.058817|2|2024-10-03|0.17682|23|0.265205|0|-0.073777|14|2024-10-02|0.17645|23|0.117305|1|-0.323111|21
2024-10-04 06:23:33|IX.D.SAF.IFMMX.IP|5020|2024-10-03 13:37:30|2024-10-03 23:59:40|78454|0.8|1.17006|2024-10-04|0.12699|2|0.052062|2|-0.04059|2|2024-10-03|0.12664|0|0.098713|1|-0.096065|1|2024-10-02|0.02867|14|0.158426|6|-0.134167|6
2024-10-04 06:23:35|IX.D.IBEX.IFM.IP|3646|2024-10-03 13:37:30|2024-10-03 23:59:40|11614.5|1|2.30131|2024-10-04|0.04831|6|0.026663|6|-0.05943|0|2024-10-03|0.04292|11|0.090495|14|-0.07316|14|2024-10-02|0.0429|7|0.074614|6|-0.071166|5
2024-10-04 06:23:35|IX.D.SPTRD.IFE.IP|3|2024-10-04 06:23:10|2024-10-04 06:23:30|5703.33|8.3|0.01227|2024-10-04|0.01226|2|0.02631|4|-0.035064|4|2024-10-03|0.00877|14|0.087733|14|-0.109686|14|2024-10-02|0.00875|15|0.061454|14|-0.092042|18
2024-10-04 06:23:36|IX.D.OMX.IFM.IP|4140|2024-10-03 13:37:30|2024-10-03 23:59:40|2596.46|6.3|0.05154|2024-10-04|0.05769|2|0.035039|6|-0.061644|0|2024-10-03|0.01916|7|0.09916|15|-0.062439|14|2024-10-02|0.01908|8|0.066958|10|-0.103222|6
2024-10-04 06:23:37|IX.D.RUSSELL.IEN.IP|3|2024-10-04 06:23:10|2024-10-04 06:23:30|2186.6|0.3|0.01372|2024-10-04|0.0137|2|0.027476|1|-0.054867|4|2024-10-03|0.01365|0|0.10989|14|-0.137356|14|2024-10-02|0.01361|14|0.114322|13|-0.145826|13
2024-10-04 06:23:37|IX.D.SMI.IFM.IP|3940|2024-10-03 13:37:30|2024-10-03 23:59:40|12003.7|2.5|0.03171|2024-10-04|0.01747|6|0.033313|6|-0.054125|6|2024-10-03|0.01654|6|0.095754|14|-0.116778|6|2024-10-02|0.01648|7|0.082766|7|-0.078401|6
2024-10-04 06:23:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:38|IX.D.DOW.IFE.IP|3|2024-10-04 06:23:10|2024-10-04 06:23:30|42002.3|0.3|0.00857|2024-10-04|0.00857|6|0.015466|1|-0.027374|4|2024-10-03|0.00571|14|0.077398|14|-0.120114|14|2024-10-02|0.00568|15|0.10804|14|-0.135033|13
2024-10-04 06:23:39|IX.D.FANG.IFM.IP|3|2024-10-04 06:23:10|2024-10-04 06:23:30|11355.6|0|0.04403|2024-10-04|0.04396|2|0.043079|2|-0.045805|4|2024-10-03|0.01587|16|0.126234|14|-0.135658|14|2024-10-02|0.01592|19|0.218327|8|-0.113412|8
2024-10-04 06:23:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:41|IX.D.ASX.IFD.IP|4|2024-10-04 06:23:10|2024-10-04 06:23:40||36.3|0.00613|2024-10-04|0.01227|2|0.03694|0|-0.067428|0|2024-10-03|0.01218|2|0.055155|14|-0.104061|23|2024-10-02|0.01217|2|0.059701|7|-0.048826|13
2024-10-04 06:23:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-10-03|0.08661|14|0.083787|13|-0.101469|12|2024-10-02|0.08465|14|0.07137|12|-0.089834|18
2024-10-04 06:23:42|CC.D.VSTOXX.UNC.IP|1602|2024-10-03 13:37:30|2024-10-03 19:59:50|20.42|8.7|0.4032|2024-10-04|0.39418|2|0.544285|3|-0.636008|0|2024-10-03|0.39263|19|0.8|14|-0.510725|0|2024-10-02|0.4022|6|0.609137|0|-0.816743|19
2024-10-04 06:23:43|CC.D.VIX.UME.IP|2396|2024-10-03 13:37:30|2024-10-03 23:59:40||19.6|0.46114|2024-10-04|0.78966|0|0.149551|4|-0.14771|0|2024-10-03|0.78712|20|0.954774|14|-0.596421|14|2024-10-02|0.82288|20|0.257599|20|-0.05152|22
2024-10-04 06:23:43|IX.D.CAC.IFM.IP|1|2024-10-04 06:23:30|2024-10-04 06:23:30|7477.1|13|0.02675|2024-10-04|0.02678|6|0.037514|6|-0.066942|0|2024-10-03|0.01328|11|0.117537|14|-0.076769|7|2024-10-02|0.01313|8|0.077858|6|-0.142131|7
2024-10-04 06:23:44|IX.D.XINHUA.IFM.IP|3|2024-10-04 06:23:20|2024-10-04 06:23:40|15297|36.3|0.06538|2024-10-04|0.0652|5|0.141162|1|-0.266234|1|2024-10-03|0.0665|7|0.219999|3|-0.417084|9|2024-10-02|0.06636|20|0.447766|1|-0.256572|1
2024-10-04 06:23:44|IR.D.FGBM.FWM2.IP|1604|2024-10-03 13:37:30|2024-10-03 19:59:40||87.3|5.24592|2024-10-04|0.02504|3|0.008349|4|-0.008347|0|2024-10-03|0.73937|13|0.050088|14|-0.016689|14|2024-10-02|0.02495|11|0.016606|4|-0.016607|0
2024-10-04 06:23:45|IR.D.FLG.FWM1.IP|1034|2024-10-03 13:37:40|2024-10-03 16:59:50|9826|39.6|0.01344||10000||0||0||2024-10-03|0.02032|8|0.045811|7|-0.081313|12|2024-10-02|0.02027|7|0.030499|12|-0.055943|12
2024-10-04 06:23:45|IX.D.HSCHIN.IFU.IP|3|2024-10-04 06:23:20|2024-10-04 06:23:40|8098.1|49|0.07409|2024-10-04|0.07397|5|0.216536|1|-0.366351|1|2024-10-03|0.07542|7|0.381504|1|-0.26823|1|2024-10-02|0.07416|11|0.359966|1|-0.295451|1
2024-10-04 06:23:46|IR.D.ULTRA100.FWM2.IP|2859|2024-10-03 13:37:50|2024-10-03 23:59:20|13208.9|31.4|0.01279|2024-10-04|0.03028|2|0.024249|3|-0.024243|0|2024-10-03|0.03008|0|0.094276|12|-0.106231|12|2024-10-02|0.03006|22|0.024067|23|-0.023298|23
2024-10-04 06:23:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:46|IR.D.BOND100.FWM2.IP|2643|2024-10-03 13:38:00|2024-10-03 23:59:30|12355.8|47|0.011|2024-10-04|0.03237|2|0.025918|0|-0.025912|0|2024-10-03|0.03221|0|0.075847|12|-0.176753|14|2024-10-02|0.03219|22|0.012879|23|-0.024944|22
2024-10-04 06:23:47|IR.D.10YEAR100.FWM2.IP|3359|2024-10-03 13:37:50|2024-10-03 23:59:20||173|0.0071|2024-10-04|0.03509|2|0.014044|0|-0.014042|3|2024-10-03|0.03498|0|0.034214|14|-0.04121|14|2024-10-02|0.03497|22|0.013989|23|-0.013987|22
2024-10-04 06:23:47|IX.D.EMGMKT.IFE.IP|2|2024-10-04 06:23:20|2024-10-04 06:23:40|1188.7|1|0.08413|2024-10-04|0.16831|5|0.04242|1|-0.068108|0|2024-10-03|0.04249|16|0.10107|1|-0.076381|14|2024-10-02|0.04211|19|0.094065|1|-0.119955|0
2024-10-04 06:23:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:48|IX.D.STXE.IFM.IP|1|2024-10-04 06:23:30|2024-10-04 06:23:30||12|0|2024-10-04|0.03049|6|0.030465|6|-0.059004|0|2024-10-03|0.03034|11|0.071107|14|-0.08142|14|2024-10-02|0.03014|8|0.06036|9|-0.080644|5
2024-10-04 06:23:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:49|IX.D.FTSE.CFD.IP|2|2024-10-04 06:23:30|2024-10-04 06:23:40|8276.3|3.5|0.02417|2024-10-04|0.02418|6|0.030221|2|-0.026582|4|2024-10-03|0.01201|11|0.062864|5|-0.078172|6|2024-10-02|0.01203|7|0.054243|7|-0.12693|0
2024-10-04 06:23:50|IR.D.FOAT.FWM2.IP|1637|2024-10-03 13:37:50|2024-10-03 18:59:50|12659|31.7|12.3003|2024-10-04|9.24743|6|0.02371|6|-0.0158|6|2024-10-03|2.70599|14|0.13443|14|-0.031538|12|2024-10-02|3.82967|14|0.062868|11|-0.039124|6
2024-10-04 06:23:50|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0|7|0.082591|14|-0.04482|7|2024-10-02|0|7|0.044611|12|-0.061882|11
2024-10-04 06:23:50|IR.D.FBTP.FWM2.IP|1017|2024-10-03 13:42:40|2024-10-03 16:59:50||50.7|4.64865|2024-10-04|16.28504|6|0.032979|6|-0.024738|6|2024-10-03|1.04108|9|0.024761|14|-0.049472|9|2024-10-02|1.62807|10|0.024661|11|-0.04098|7
2024-10-04 06:23:51|IR.D.05YEAR100.FWM2.IP|3017|2024-10-03 13:37:50|2024-10-03 23:59:00|10966.6|124|0.0061|2024-10-04|0.01824|0|0.007298|5|-0.007297|3|2024-10-03|0.01819|0|0.039216|14|-0.035505|12|2024-10-02|0.01819|22|0.010915|23|-0.007276|23
2024-10-04 06:23:52|IX.D.DAX.IFMM.IP|3|2024-10-04 06:23:20|2024-10-04 06:23:40|19007.9|2.7|0.01473|2024-10-04|0.01474|6|0.023688|6|-0.066895|0|2024-10-03|0.00733|11|0.076393|7|-0.092165|14|2024-10-02|0.00728|7|0.059891|7|-0.073255|14
2024-10-04 06:23:52|CC.D.DX.UME.IP|4077|2024-10-03 13:38:00|2024-10-03 20:59:50|10163|2.8|0.04841|2024-10-04|0.04921|3|0.011814|1|-0.013778|0|2024-10-03|0.04917|15|0.085649|14|-0.04234|12|2024-10-02|0.04935|18|0.022702|20|-0.024727|13
2024-10-04 06:23:52|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-03|2.21003|14|0.548655|11|-0.523282|14|2024-10-02|5.59194|14|1.110773|7|-0.187984|9
2024-10-04 06:23:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-10-04|34.93194|6|0||0||2024-10-03|17.06497|11|1.352598|15|-1.073318|7|2024-10-02|30.9084|14|0.483019|11|-0.483019|13
2024-10-04 06:23:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:54|CS.D.BITCOIN.CFE.IP|5345|2024-10-03 13:37:50|2024-10-03 23:59:50|60704.7|8.8|0.1582|2024-10-04|0.15708|6|0.143147|1|-0.106968|1|2024-10-03|0.15654|4|0.216986|13|-0.171344|12|2024-10-02|0.15483|16|0.198818|19|-0.258417|19
2024-10-04 06:23:55|IX.D.HANGSENG.IFU.IP|3|2024-10-04 06:23:30|2024-10-04 06:23:50|22588.1|22.7|0.02214|2024-10-04|0.02213|5|0.223384|1|-0.231007|1|2024-10-03|0.0225|7|0.286661|1|-0.259723|1|2024-10-02|0.02234|3|0.45472|1|-0.391585|1
2024-10-04 06:23:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:56|CS.D.ETHUSD.CFE.IP|5729|2024-10-03 13:38:00|2024-10-03 23:59:50|2347.16|11.4|0.22575|2024-10-04|0.22296|6|0.264912|1|-0.128911|1|2024-10-03|0.22137|4|0.283651|13|-0.277076|16|2024-10-02|0.21302|3|0.301163|19|-0.347664|22
2024-10-04 06:23:57|IX.D.MIB.IFM.IP|2|2024-10-04 06:23:30|2024-10-04 06:23:40|33261.2|3|0.0451|2024-10-04|0.04514|6|0.045155|6|-0.06625|0|2024-10-03|0.04474|6|0.067842|15|-0.087729|7|2024-10-02|0.04425|8|0.066766|7|-0.078815|5
2024-10-04 06:23:58|CS.D.CRYPTOB10.CFD.IP|6005|2024-10-03 13:38:00|2024-10-03 23:59:50|14746.69|8.7|0.5427|2024-10-04|0.53806|6|0.130973|1|-0.079467|0|2024-10-03|0.53578|4|0.159822|14|-0.175946|14|2024-10-02|0.52816|16|0.152032|13|-0.14797|18
2024-10-04 06:23:59|CS.D.USDBRL.MINI.IP|2000|2024-10-03 13:38:00|2024-10-03 19:59:50|54924.5|6.5|0.14538||10000||0||0||2024-10-03|0.14514|14|0.056347|14|-0.060978|12|2024-10-02|0.09979|14|0.055189|12|-0.096301|13
2024-10-04 06:23:59|IX.D.NIKKEI.IFD.IP|3|2024-10-04 06:23:30|2024-10-04 06:23:50|38521|0.7|0.01817|2024-10-04|0.01808|2|0.097255|0|-0.064711|0|2024-10-03|0.01809|1|0.175628|14|-0.23317|14|2024-10-02|0.0181|19|0.264151|23|-0.144914|4
2024-10-04 06:23:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:23:59|CS.D.USDINR.MINI.IP|1041|2024-10-03 13:40:00|2024-10-03 19:56:40|8398.8|2.4|0.23687|2024-10-04|0.17855|4|0.061942|3|-0.007146|3|2024-10-03|0.17849|11|0.063088|14|-0.069083|3|2024-10-02|0.17848|9|0.066696|8|-0.067843|5
2024-10-04 06:24:00|IX.D.AEX.IFM.IP|0|none|||0|0|2024-10-04|0.03347|6|0.032922|6|-0.06596|0|2024-10-03|0.01096|7|0.087769|6|-0.055025|13|2024-10-02|0.0109|8|0.065582|7|-0.076764|5
2024-10-04 06:24:00|CS.D.USDTWD.MINI.IP|1294|2024-10-03 13:38:00|2024-10-03 19:35:50|31943.8|2.7|0.06901|2024-10-04|0.06258|4|0.034405|1|-0.029702|1|2024-10-03|0.06384|9|0.042878|7|-0.057242|16|2024-10-02|0.06303|11|0.051693|7|-0.066618|18
2024-10-04 06:24:00|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-10-03|18.81341|14|0.093097|14|-0.111298|11|2024-10-02|36.50262|13|0.037116|10|-0.129665|11
2024-10-04 06:24:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:01|CS.D.EURGBP.MINI.IP|4333|2024-10-03 13:38:00|2024-10-03 23:59:50|8404.7|5.3|0.45672|2024-10-04|0.01352|4|0.013101|6|-0.011909|6|2024-10-03|0.01214|2|0.057578|5|-0.038024|12|2024-10-02|0.01257|9|0.02642|12|-0.038434|21
2024-10-04 06:24:02|IX.D.SINGAPORE.IFM.IP|3|2024-10-04 06:23:30|2024-10-04 06:23:50||3|0.01472|2024-10-04|2.25401|0|0.044266|0|-0.058817|2|2024-10-03|0.17682|23|0.265205|0|-0.073777|14|2024-10-02|0.17645|23|0.117305|1|-0.323111|21
2024-10-04 06:24:02|CS.D.EURUSD.MINI.IP|4976|2024-10-03 13:38:10|2024-10-03 23:59:50|11034.9|5.9|1.01333|2024-10-04|0.00636|5|0.014508|6|-0.012689|1|2024-10-03|0.00574|11|0.048014|12|-0.070687|14|2024-10-02|0.00583|10|0.030747|13|-0.027113|4
2024-10-04 06:24:03|IX.D.SAF.IFMMX.IP|1|2024-10-04 06:23:50|2024-10-04 06:23:50|78685|0|0.12709|2024-10-04|0.12699|2|0.052062|2|-0.04059|2|2024-10-03|0.12664|0|0.098713|1|-0.096065|1|2024-10-02|0.02867|14|0.158426|6|-0.134167|6
2024-10-04 06:24:03|CS.D.GBPUSD.MINI.IP|5239|2024-10-03 13:38:10|2024-10-03 23:59:50|13128|8.2|0.24143|2024-10-04|0.00887|4|0.015235|2|-0.015984|6|2024-10-03|0.00718|17|0.066372|12|-0.065004|5|2024-10-02|0.00693|18|0.081455|21|-0.024898|14
2024-10-04 06:24:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-10-04|0.04831|6|0.026663|6|-0.05943|0|2024-10-03|0.04292|11|0.090495|14|-0.07316|14|2024-10-02|0.0429|7|0.074614|6|-0.071166|5
2024-10-04 06:24:05|IX.D.OMX.IFM.IP|0|none|||0|0|2024-10-04|0.05769|2|0.035039|6|-0.061644|0|2024-10-03|0.01916|7|0.09916|15|-0.062439|14|2024-10-02|0.01908|8|0.066958|10|-0.103222|6
2024-10-04 06:24:05|CS.D.NZDUSD.MINI.IP|5345|2024-10-03 13:38:10|2024-10-03 23:59:50|6215.8|6.6|0.05424|2024-10-04|0.02899|6|0.027366|2|-0.025763|1|2024-10-03|0.02894|16|0.109379|14|-0.104443|12|2024-10-02|0.02863|7|0.174194|21|-0.052657|21
2024-10-04 06:24:06|IX.D.SMI.IFM.IP|0|none|||0|0|2024-10-04|0.01747|6|0.033313|6|-0.054125|6|2024-10-03|0.01654|6|0.095754|14|-0.116778|6|2024-10-02|0.01648|7|0.082766|7|-0.078401|6
2024-10-04 06:24:06|CS.D.USDCAD.MINI.IP|5104|2024-10-03 13:38:10|2024-10-03 23:59:50|13547.6|7.1|0.34718|2024-10-04|0.01288|5|0.011813|0|-0.015499|0|2024-10-03|0.01015|18|0.042837|21|-0.028071|14|2024-10-02|0.00985|19|0.045227|21|-0.069641|21
2024-10-04 06:24:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:07|CS.D.USDCHF.MINI.IP|5024|2024-10-03 13:38:10|2024-10-03 23:59:50|8517.3|6.1|0.14814|2024-10-04|0.02378|6|0.023521|5|-0.024688|5|2024-10-03|0.02265|11|0.26102|14|-0.069328|13|2024-10-02|0.01895|14|0.053074|12|-0.04373|4
2024-10-04 06:24:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-10-04|0.39418|2|0.544285|3|-0.636008|0|2024-10-03|0.39263|19|0.8|14|-0.510725|0|2024-10-02|0.4022|6|0.609137|0|-0.816743|19
2024-10-04 06:24:08|CC.D.VIX.UME.IP|0|none|||0|0|2024-10-04|0.78966|0|0.149551|4|-0.14771|0|2024-10-03|0.78712|20|0.954774|14|-0.596421|14|2024-10-02|0.82288|20|0.257599|20|-0.05152|22
2024-10-04 06:24:09|CS.D.USDCNH.MINI.IP|5903|2024-10-03 13:38:10|2024-10-03 23:59:50|70474.4|14.6|0.76739|2024-10-04|0.01317|5|0.018832|3|-0.017451|0|2024-10-03|0.00944|17|0.052226|14|-0.04865|20|2024-10-02|0.0116|8|0.024058|12|-0.020892|20
2024-10-04 06:24:09|IR.D.FGBM.FWM2.IP|2|2024-10-04 06:23:40|2024-10-04 06:23:50||3|0|2024-10-04|0.02504|3|0.008349|4|-0.008347|0|2024-10-03|0.73937|13|0.050088|14|-0.016689|14|2024-10-02|0.02495|11|0.016606|4|-0.016607|0
2024-10-04 06:24:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-10-03|0.02032|8|0.045811|7|-0.081313|12|2024-10-02|0.02027|7|0.030499|12|-0.055943|12
2024-10-04 06:24:10|CS.D.USDDKK.MINI.IP|5898|2024-10-03 13:38:20|2024-10-03 23:59:50|67589.4|9.5|0.08191|2024-10-04|0.02826|6|0.013906|1|-0.014343|6|2024-10-03|0.02257|10|0.074195|12|-0.036998|12|2024-10-02|0.02437|10|0.028139|14|-0.035879|13
2024-10-04 06:24:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-10-04|0.03028|2|0.024249|3|-0.024243|0|2024-10-03|0.03008|0|0.094276|12|-0.106231|12|2024-10-02|0.03006|22|0.024067|23|-0.023298|23
2024-10-04 06:24:11|IR.D.BOND100.FWM2.IP|2|2024-10-04 06:23:50|2024-10-04 06:24:00||17.5|0.01619|2024-10-04|0.03237|2|0.025918|0|-0.025912|0|2024-10-03|0.03221|0|0.075847|12|-0.176753|14|2024-10-02|0.03219|22|0.012879|23|-0.024944|22
2024-10-04 06:24:11|CS.D.USDHUF.MINI.IP|5893|2024-10-03 13:38:20|2024-10-03 23:59:50|36374.3|10|0.52168|2024-10-04|0.13748|6|0.040696|1|-0.03848|0|2024-10-03|0.05523|11|0.087565|12|-0.095796|14|2024-10-02|0.05539|15|0.077783|9|-0.090962|11
2024-10-04 06:24:12|IR.D.10YEAR100.FWM2.IP|2|2024-10-04 06:23:50|2024-10-04 06:24:10||162.5|0.01755|2024-10-04|0.03509|2|0.014044|0|-0.014042|3|2024-10-03|0.03498|0|0.034214|14|-0.04121|14|2024-10-02|0.03497|22|0.013989|23|-0.013987|22
2024-10-04 06:24:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:13|CS.D.USDJPY.MINI.IP|5479|2024-10-03 13:38:20|2024-10-03 23:59:50|14684|10.4|0.62828|2024-10-04|0.00539|6|0.024532|0|-0.0395|0|2024-10-03|0.00483|19|0.120787|12|-0.118605|12|2024-10-02|0.00496|18|0.090659|22|-0.112578|4
2024-10-04 06:24:14|CS.D.USDKRW.MINI.IP|3745|2024-10-03 13:38:40|2024-10-03 19:58:50|133248.8|7.2|0.10473|2024-10-04|0.07511|3|0.038691|1|-0.06704|0|2024-10-03|0.07632|4|0.06899|12|-0.131624|14|2024-10-02|0.07589|1|0.07636|12|-0.089503|0
2024-10-04 06:24:15|CS.D.USDMXN.MINI.IP|4940|2024-10-03 13:38:20|2024-10-03 23:59:30|193442.3|11.5|0.3638|2024-10-04|0.06458|3|0.043961|1|-0.043408|2|2024-10-03|0.03989|16|0.099022|12|-0.082763|12|2024-10-02|0.03012|18|0.077094|7|-0.115237|15
2024-10-04 06:24:15|IR.D.FOAT.FWM2.IP|3|2024-10-04 06:23:50|2024-10-04 06:24:10||0.7|0.02896|2024-10-04|9.01143|6|0.02371|6|-0.0158|6|2024-10-03|2.70599|14|0.13443|14|-0.031538|12|2024-10-02|3.82967|14|0.062868|11|-0.039124|6
2024-10-04 06:24:16|IR.D.FBTP.FWM2.IP|2|2024-10-04 06:23:50|2024-10-04 06:24:10|12126|17.5|0.04123|2024-10-04|15.88885|6|0.032979|6|-0.024738|6|2024-10-03|1.04108|9|0.024761|14|-0.049472|9|2024-10-02|1.62807|10|0.024661|11|-0.04098|7
2024-10-04 06:24:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01824|0|0.007298|5|-0.007297|3|2024-10-03|0.01819|0|0.039216|14|-0.035505|12|2024-10-02|0.01819|22|0.010915|23|-0.007276|23
2024-10-04 06:24:17|CS.D.USDNOK.MINI.IP|5673|2024-10-03 13:38:30|2024-10-03 23:59:50|105979.9|25.9|0.06023|2024-10-04|0.04715|6|0.067824|5|-0.026615|2|2024-10-03|0.02426|11|0.079738|12|-0.093565|6|2024-10-02|0.03374|13|0.046772|12|-0.080961|0
2024-10-04 06:24:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:18|CC.D.DX.UME.IP|2|2024-10-04 06:24:00|2024-10-04 06:24:10|10152|1|0.04925|2024-10-04|0.04921|3|0.011814|1|-0.013778|0|2024-10-03|0.04917|15|0.085649|14|-0.04234|12|2024-10-02|0.04935|18|0.022702|20|-0.024727|13
2024-10-04 06:24:20|CS.D.USDSEK.MINI.IP|5632|2024-10-03 13:38:30|2024-10-03 23:59:50|102992.5|15|0.24896|2024-10-04|0.04855|5|0.027373|1|-0.042131|1|2024-10-03|0.02515|10|0.165969|14|-0.068928|13|2024-10-02|0.02739|11|0.07097|6|-0.118217|22
2024-10-04 06:24:20|CS.D.BITCOIN.CFE.IP|1|2024-10-04 06:24:00|2024-10-04 06:24:00|61216.9|2|0.15682|2024-10-04|0.15708|6|0.143147|1|-0.106968|1|2024-10-03|0.15654|4|0.216986|13|-0.171344|12|2024-10-02|0.15483|16|0.198818|19|-0.258417|19
2024-10-04 06:24:21|CS.D.ETHUSD.CFE.IP|2|2024-10-04 06:24:00|2024-10-04 06:24:10|2380.79|5.5|0.22265|2024-10-04|0.22296|6|0.264912|1|-0.128911|1|2024-10-03|0.22137|4|0.283651|13|-0.277076|16|2024-10-02|0.21302|3|0.301163|19|-0.347664|22
2024-10-04 06:24:21|CS.D.USDSGD.MINI.IP|5295|2024-10-03 13:38:30|2024-10-03 23:59:50|12965.9|6.6|0.28889|2024-10-04|0.01421|5|0.016195|1|-0.016968|0|2024-10-03|0.01281|11|0.063276|12|-0.069406|12|2024-10-02|0.01421|8|0.024791|22|-0.032528|22
2024-10-04 06:24:22|CS.D.CRYPTOB10.CFD.IP|3|2024-10-04 06:24:00|2024-10-04 06:24:20|14887.33|5.7|0.53738|2024-10-04|0.53804|6|0.130973|1|-0.079467|0|2024-10-03|0.53578|4|0.159822|14|-0.175946|14|2024-10-02|0.52816|16|0.152032|13|-0.14797|18
2024-10-04 06:24:23|CS.D.USDZAR.MINI.IP|4518|2024-10-03 13:38:30|2024-10-03 23:59:50|174848.3|7.1|0.20815|2024-10-04|0.06675|6|0.03735|1|-0.062325|1|2024-10-03|0.05257|7|0.149243|14|-0.10349|20|2024-10-02|0.05206|15|0.159303|6|-0.085358|8
2024-10-04 06:24:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-10-03|0.14514|14|0.056347|14|-0.060978|12|2024-10-02|0.09979|14|0.055189|12|-0.096301|13
2024-10-04 06:24:24|CS.D.ALUMINIUM.MINI.IP|2063|2024-10-03 13:38:30|2024-10-03 17:59:20|2629.3|2.9|0.2289|2024-10-04|0.22718|3|0.056797|2|-0.049405|1|2024-10-03|0.22348|6|0.221205|15|-0.292021|12|2024-10-02|0.22404|16|0.158115|12|-0.164093|17
2024-10-04 06:24:24|CS.D.USDINR.MINI.IP|1|2024-10-04 06:24:10|2024-10-04 06:24:10|8396.3|1|0.29775|2024-10-04|0.17855|4|0.061942|3|-0.007146|3|2024-10-03|0.17849|11|0.063088|14|-0.069083|3|2024-10-02|0.17848|9|0.066696|8|-0.067843|5
2024-10-04 06:24:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-10-04|0.06258|4|0.034405|1|-0.029702|1|2024-10-03|0.06384|9|0.042878|7|-0.057242|16|2024-10-02|0.06303|11|0.051693|7|-0.066618|18
2024-10-04 06:24:25|CC.D.W.UME.IP|2198|2024-10-03 13:38:40|2024-10-03 18:19:50|613.2|14.3|0.05909|2024-10-04|0.0983|0|0.13089|0|-0.261139|0|2024-10-03|0.09605|4|0.241857|13|-0.368944|0|2024-10-02|0.09626|15|0.439596|13|-0.305172|13
2024-10-04 06:24:26|CS.D.EURGBP.MINI.IP|1|2024-10-04 06:24:00|2024-10-04 06:24:00|8397.2|1|0.01072|2024-10-04|0.01352|4|0.013101|6|-0.011909|6|2024-10-03|0.01214|2|0.057578|5|-0.038024|12|2024-10-02|0.01257|9|0.02642|12|-0.038434|21
2024-10-04 06:24:26|CC.D.KC.UME.IP|1135|2024-10-03 13:38:40|2024-10-03 17:29:50|25346.8|7.6|0.06543||10000||0||0||2024-10-03|0.07842|12|0.292242|14|-0.196707|13|2024-10-02|0.07832|17|0.24024|11|-0.210609|10
2024-10-04 06:24:27|CS.D.EURUSD.MINI.IP|2|2024-10-04 06:24:10|2024-10-04 06:24:20|11031.7|4|0.00544|2024-10-04|0.00636|5|0.014508|6|-0.012689|1|2024-10-03|0.00574|11|0.048014|12|-0.070687|14|2024-10-02|0.00583|10|0.030747|13|-0.027113|4
2024-10-04 06:24:27|CS.D.COPPER.MINI.IP|3569|2024-10-03 13:38:40|2024-10-03 17:58:40|9883.9|8.4|0.16024|2024-10-04|0.20175|2|0.075787|2|-0.065601|6|2024-10-03|0.09987|8|0.101809|8|-0.175421|7|2024-10-02|0.09914|16|0.096644|6|-0.107004|4
2024-10-04 06:24:28|CC.D.C.UME.IP|2025|2024-10-03 13:38:30|2024-10-03 18:19:50||31.6|0.04378|2024-10-04|0.13847|1|0.046221|5|-0.161216|0|2024-10-03|0.13646|6|0.1373|13|-0.068918|18|2024-10-02|0.13621|15|0.182732|13|-0.205105|12
2024-10-04 06:24:28|CS.D.GBPUSD.MINI.IP|3|2024-10-04 06:24:00|2024-10-04 06:24:20|13136.3|6|0.00685|2024-10-04|0.00887|4|0.015235|2|-0.015984|6|2024-10-03|0.00718|17|0.066372|12|-0.065004|5|2024-10-02|0.00693|18|0.081455|21|-0.024898|14
2024-10-04 06:24:30|CS.D.NZDUSD.MINI.IP|2|2024-10-04 06:24:10|2024-10-04 06:24:20|6209.3|3.5|0.02899|2024-10-04|0.02899|6|0.027366|2|-0.025763|1|2024-10-03|0.02894|16|0.109379|14|-0.104443|12|2024-10-02|0.02863|7|0.174194|21|-0.052657|21
2024-10-04 06:24:32|CS.D.USDCAD.MINI.IP|3|2024-10-04 06:24:10|2024-10-04 06:24:30|13554.4|4|0.01549|2024-10-04|0.01288|5|0.011813|0|-0.015499|0|2024-10-03|0.01015|18|0.042837|21|-0.028071|14|2024-10-02|0.00985|19|0.045227|21|-0.069641|21
2024-10-04 06:24:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:34|CS.D.USDCHF.MINI.IP|3|2024-10-04 06:24:10|2024-10-04 06:24:30|8502.1|2|0.01764|2024-10-04|0.02366|6|0.023521|5|-0.024688|5|2024-10-03|0.02265|11|0.26102|14|-0.069328|13|2024-10-02|0.01895|14|0.053074|12|-0.04373|4
2024-10-04 06:24:35|CS.D.CFEGOLD.CFE.IP|5394|2024-10-03 13:38:40|2024-10-03 23:59:50|2655.67|16.7|0.05301|2024-10-04|0.01474|2|0.067578|4|-0.021777|2|2024-10-03|0.01431|13|0.100547|14|-0.099746|14|2024-10-02|0.01253|19|0.0524|13|-0.080653|5
2024-10-04 06:24:35|CS.D.USDCNH.MINI.IP|3|2024-10-04 06:24:10|2024-10-04 06:24:30|70561.3|10.3|0.01701|2024-10-04|0.01317|5|0.018832|3|-0.017451|0|2024-10-03|0.00944|17|0.052226|14|-0.04865|20|2024-10-02|0.0116|8|0.024058|12|-0.020892|20
2024-10-04 06:24:36|CC.D.HO.UME.IP|4503|2024-10-03 13:38:40|2024-10-03 23:59:50|22966|6.3|0.08693|2024-10-04|0.08681|0|0.143684|1|-0.104153|0|2024-10-03|0.0868|22|0.392542|14|-0.487409|11|2024-10-02|0.0909|22|0.049989|22|-0.113569|22
2024-10-04 06:24:37|CC.D.HG.UME.IP|4588|2024-10-03 13:38:40|2024-10-03 23:59:50|45631.3|5.7|0.0418|2024-10-04|0.04372|5|0.070319|2|-0.068187|1|2024-10-03|0.04288|0|0.097359|8|-0.140728|7|2024-10-02|0.04283|22|0.01177|22|-0.010708|23
2024-10-04 06:24:38|CS.D.USDDKK.MINI.IP|2|2024-10-04 06:24:20|2024-10-04 06:24:30|67607.9|10|0.02958|2024-10-04|0.02828|6|0.013906|1|-0.014343|6|2024-10-03|0.02257|10|0.074195|12|-0.036998|12|2024-10-02|0.02437|10|0.028139|14|-0.035879|13
2024-10-04 06:24:39|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:39|CS.D.USDHUF.MINI.IP|2|2024-10-04 06:24:20|2024-10-04 06:24:30|36353.4|20.5|0.13754|2024-10-04|0.13748|6|0.040696|1|-0.03848|0|2024-10-03|0.05523|11|0.087565|12|-0.095796|14|2024-10-02|0.05539|15|0.077783|9|-0.090962|11
2024-10-04 06:24:39|CS.D.LEAD.MINI.IP|1337|2024-10-03 13:38:50|2024-10-03 17:59:00|2134.5|2.4|0.28258|2024-10-04|0.27864|2|0.079184|1|-0.116139|3|2024-10-03|0.27868|2|0.229993|15|-0.219626|7|2024-10-02|0.27959|16|0.173758|15|-0.196813|12
2024-10-04 06:24:40|CO.D.LH.FWM2.IP|1260|2024-10-03 13:38:50|2024-10-03 18:04:50|7629|11.1|0.15113||10000||0||0||2024-10-03|0.19664|16|0.169801|14|-0.26441|13|2024-10-02|0.1958|18|0.226395|13|-0.186294|13
2024-10-04 06:24:40|CS.D.USDJPY.MINI.IP|4|2024-10-04 06:24:10|2024-10-04 06:24:40|14598.8|6.5|0.00685|2024-10-04|0.00543|6|0.024532|0|-0.0395|0|2024-10-03|0.00483|19|0.120787|12|-0.118605|12|2024-10-02|0.00496|18|0.090659|22|-0.112578|4
2024-10-04 06:24:40|CC.D.LC.UME.IP|1491|2024-10-03 13:38:50|2024-10-03 18:04:50|18642.1|10.6|0.05555||10000||0||0||2024-10-03|0.06402|14|0.088046|13|-0.105119|13|2024-10-02|0.06398|18|0.1892|13|-0.066822|14
2024-10-04 06:24:41|CS.D.USDKRW.MINI.IP|3|2024-10-04 06:24:20|2024-10-04 06:24:40|133014.5|3|0.07518|2024-10-04|0.07511|3|0.038691|1|-0.06704|0|2024-10-03|0.07632|4|0.06899|12|-0.131624|14|2024-10-02|0.07589|1|0.07636|12|-0.089503|0
2024-10-04 06:24:41|EN.D.LGO.FWM1.IP|3334|2024-10-03 13:38:50|2024-10-03 21:56:50|705.3|7.5|0.14503|2024-10-04|0.14169|0|0.113717|1|-0.071083|3|2024-10-03|0.14164|19|0.407807|14|-0.515236|11|2024-10-02|0.14548|13|0.178864|15|-0.16335|15
2024-10-04 06:24:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:42|CS.D.USDMXN.MINI.IP|3|2024-10-04 06:24:20|2024-10-04 06:24:40|193519.7|16.3|0.06459|2024-10-04|0.06458|3|0.043961|1|-0.043408|2|2024-10-03|0.03989|16|0.099022|12|-0.082763|12|2024-10-02|0.03012|18|0.077094|7|-0.115237|15
2024-10-04 06:24:43|CS.D.CFDSILVER.CFM.IP|5083|2024-10-03 13:38:50|2024-10-03 23:59:50|3203.3|10.5|0.08902|2024-10-04|0.0927|5|0.059001|4|-0.062079|4|2024-10-03|0.07494|20|0.431335|14|-0.176378|14|2024-10-02|0.06371|17|0.179458|7|-0.272908|5
2024-10-04 06:24:44|CS.D.USDNOK.MINI.IP|3|2024-10-04 06:24:20|2024-10-04 06:24:40|106016.4|15|0.04716|2024-10-04|0.04715|6|0.067824|5|-0.026615|2|2024-10-03|0.02426|11|0.079738|12|-0.093565|6|2024-10-02|0.03374|13|0.046772|12|-0.080961|0
2024-10-04 06:24:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:44|CC.D.NG.UME.IP|2761|2024-10-03 13:38:50|2024-10-03 23:59:50|3085|17.2|0.06369|2024-10-04|0.09715|5|0.032468|0|-0.064851|0|2024-10-03|0.09704|20|0.496196|11|-0.525279|11|2024-10-02|0.09912|23|0.033124|22|-0.033102|22
2024-10-04 06:24:45|CC.D.CC.UME.IP|1168|2024-10-03 13:38:50|2024-10-03 17:29:50|6667.2|4.3|0.15372||10000||0||0||2024-10-03|0.1354|16|0.486581|13|-0.242569|12|2024-10-02|0.10848|17|0.409707|10|-0.64602|12
2024-10-04 06:24:46|CS.D.NICKEL.MINI.IP|311|2024-10-03 13:39:00|2024-10-03 17:58:40|17797|1.3|0.3384||10000||0||0||2024-10-03|0.32881|9|0.168429|12|-0.223601|13|2024-10-02|0.33005|16|0.121466|15|-0.094951|7
2024-10-04 06:24:46|CS.D.USDSEK.MINI.IP|3|2024-10-04 06:24:20|2024-10-04 06:24:40|102921.7|13.3|0.04858|2024-10-04|0.04855|5|0.027373|1|-0.042131|1|2024-10-03|0.02515|10|0.165969|14|-0.068928|13|2024-10-02|0.02739|11|0.07097|6|-0.118217|22
2024-10-04 06:24:46|CC.D.RB.UME.IP|4489|2024-10-03 13:38:50|2024-10-03 23:59:50|20907|5.8|0.1473|2024-10-04|0.13115|5|0.119571|0|-0.091075|4|2024-10-03|0.09552|19|0.46203|14|-0.451165|11|2024-10-02|0.1992|23|0.304711|22|-0.224003|23
2024-10-04 06:24:47|CS.D.USDSGD.MINI.IP|2|2024-10-04 06:24:30|2024-10-04 06:24:40|12958.8|4|0.01235|2024-10-04|0.01421|5|0.016195|1|-0.016968|0|2024-10-03|0.01281|11|0.063276|12|-0.069406|12|2024-10-02|0.01421|8|0.024791|22|-0.032528|22
2024-10-04 06:24:47|CC.D.CT.UME.IP|1542|2024-10-03 13:38:50|2024-10-03 18:19:50|7404.6|5.7|0.18633|2024-10-04|0.2032|5|0.091034|1|-0.17474|1|2024-10-03|0.20071|1|0.102049|14|-0.217238|14|2024-10-02|0.20055|9|0.100172|1|-0.634446|1
2024-10-04 06:24:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:48|CS.D.USDZAR.MINI.IP|1|2024-10-04 06:24:40|2024-10-04 06:24:40|174286.3|1|0.05164|2024-10-04|0.06663|6|0.03735|1|-0.062325|1|2024-10-03|0.05257|7|0.149243|14|-0.10349|20|2024-10-02|0.05206|15|0.159303|6|-0.085358|8
2024-10-04 06:24:48|CC.D.SB.UME.IP|1029|2024-10-03 13:39:00|2024-10-03 16:59:50|2313.4|17.6|0.08542||10000||0||0||2024-10-03|0.12972|14|0.323823|12|-0.199858|7|2024-10-02|0.13034|10|0.301573|7|-0.238933|7
2024-10-04 06:24:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-10-04|0.22718|3|0.056797|2|-0.049405|1|2024-10-03|0.22348|6|0.221205|15|-0.292021|12|2024-10-02|0.22404|16|0.158115|12|-0.164093|17
2024-10-04 06:24:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:50|CC.D.W.UME.IP|0|none|||0|0|2024-10-04|0.0983|0|0.13089|0|-0.261139|0|2024-10-03|0.09605|4|0.241857|13|-0.368944|0|2024-10-02|0.09626|15|0.439596|13|-0.305172|13
2024-10-04 06:24:50|CC.D.LCO.UME.IP|4796|2024-10-03 13:39:00|2024-10-03 21:59:50|7746.3|65.3|2.10275|2024-10-04|1.75094|2|0.105828|1|-0.064512|1|2024-10-03|0.0406|16|0.51382|14|-0.542611|11|2024-10-02|0.04073|7|0.187327|17|-0.283088|14
2024-10-04 06:24:51|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-10-03|0.07842|12|0.292242|14|-0.196707|13|2024-10-02|0.07832|17|0.24024|11|-0.210609|10
2024-10-04 06:24:51|CC.D.CL.UME.IP|5100|2024-10-03 13:39:00|2024-10-03 23:59:50|7339.4|54.7|0.41263|2024-10-04|0.04221|6|0.122506|1|-0.094091|6|2024-10-03|0.04085|18|0.574848|14|-0.563791|11|2024-10-02|1.29674|22|0.042462|23|-0.053713|22
2024-10-04 06:24:52|CS.D.COPPER.MINI.IP|2|2024-10-04 06:24:30|2024-10-04 06:24:40|9909.1|2|0.20184|2024-10-04|0.20175|2|0.075787|2|-0.065601|6|2024-10-03|0.09987|8|0.101809|8|-0.175421|7|2024-10-02|0.09914|16|0.096644|6|-0.107004|4
2024-10-04 06:24:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:52|CC.D.C.UME.IP|0|none|||0|0|2024-10-04|0.13847|1|0.046221|5|-0.161216|0|2024-10-03|0.13646|6|0.1373|13|-0.068918|18|2024-10-02|0.13621|15|0.182732|13|-0.205105|12
2024-10-04 06:24:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:53|CC.D.SM.UME.IP|2367|2024-10-03 13:39:00|2024-10-03 18:19:50|33186|12|0.11028|2024-10-04|0.12035|4|0.142306|0|-0.060307|1|2024-10-03|0.11776|0|0.25978|13|-0.149789|13|2024-10-02|0.11513|6|0.420044|10|-0.347299|13
2024-10-04 06:24:54|CS.D.CFEGOLD.CFE.IP|2|2024-10-04 06:24:40|2024-10-04 06:24:50|2665.58|7.5|0.01501|2024-10-04|0.01473|6|0.067578|4|-0.021777|2|2024-10-03|0.01431|13|0.100547|14|-0.099746|14|2024-10-02|0.01253|19|0.0524|13|-0.080653|5
2024-10-04 06:24:55|CC.D.BO.UME.IP|2832|2024-10-03 13:39:00|2024-10-03 18:19:50|4446.3|12.8|0.13073|2024-10-04|0.13399|5|0.080382|4|-0.112317|0|2024-10-03|0.13407|17|0.210869|12|-0.270357|11|2024-10-02|0.1362|10|0.235015|13|-0.215997|13
2024-10-04 06:24:55|CC.D.HO.UME.IP|2|2024-10-04 06:24:40|2024-10-04 06:24:50|22968|0|0.08708|2024-10-04|0.08681|0|0.143684|1|-0.104153|0|2024-10-03|0.0868|22|0.392542|14|-0.487409|11|2024-10-02|0.0909|22|0.049989|22|-0.113569|22
2024-10-04 06:24:55|CC.D.S.UME.IP|2504|2024-10-03 13:39:00|2024-10-03 18:19:50|1062.8|18.7|0.09408|2024-10-04|0.11292|4|0.1321|0|-0.075507|0|2024-10-03|0.1124|0|0.122897|13|-0.08481|13|2024-10-02|0.11154|9|0.132113|13|-0.179195|13
2024-10-04 06:24:56|CC.D.HG.UME.IP|3|2024-10-04 06:24:30|2024-10-04 06:24:50|45715|0|0.04375|2024-10-04|0.04372|5|0.070319|2|-0.068187|1|2024-10-03|0.04288|0|0.097359|8|-0.140728|7|2024-10-02|0.04283|22|0.01177|22|-0.010708|23
2024-10-04 06:24:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:56|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:24:57|CS.D.PLAT.CFM.IP|2786|2024-10-03 13:39:10|2024-10-03 23:59:50|993.7|2.2|0.50311|2024-10-04|0.49831|6|0.050312|0|-0.04994|3|2024-10-03|0.49772|0|0.224307|12|-0.111902|12|2024-10-02|0.49563|23|0.31112|12|-0.20004|12
2024-10-04 06:24:57|CS.D.LEAD.MINI.IP|1|2024-10-04 06:24:50|2024-10-04 06:24:50|2145.6|1|0.27964|2024-10-04|0.27864|2|0.079184|1|-0.116139|3|2024-10-03|0.27868|2|0.229993|15|-0.219626|7|2024-10-02|0.27959|16|0.173758|15|-0.196813|12
2024-10-04 06:24:57|CS.D.ZINC.MINI.IP|2277|2024-10-03 13:39:00|2024-10-03 17:58:40|3106|3.5|0.19268|2024-10-04|0.19091|3|0.08001|1|-0.089118|3|2024-10-03|0.1877|1|0.244009|1|-0.228964|12|2024-10-02|0.18879|2|0.152357|8|-0.220764|15
2024-10-04 06:24:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-03|0.19664|16|0.169801|14|-0.26441|13|2024-10-02|0.1958|18|0.226395|13|-0.186294|13
2024-10-04 06:24:58|IX.D.StoxxBank.FNI3.IP|1239|2024-10-03 13:39:10|2024-10-03 19:59:50|139.59|65.4|11.41212|2024-10-04|24.04351|6|0.035845|6|0||2024-10-03|3.20563|14|0.144051|12|-0.628257|6|2024-10-02|2.91403|11|0.107381|13|-0.107227|13
2024-10-04 06:24:58|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-10-03|0.06402|14|0.088046|13|-0.105119|13|2024-10-02|0.06398|18|0.1892|13|-0.066822|14
2024-10-04 06:24:59|EN.D.LGO.FWM1.IP|1|2024-10-04 06:24:40|2024-10-04 06:24:40|703.8|0|0.14209|2024-10-04|0.14169|0|0.113717|1|-0.071083|3|2024-10-03|0.14164|19|0.407807|14|-0.515236|11|2024-10-02|0.14548|13|0.178864|15|-0.16335|15
2024-10-04 06:25:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:00|IX.D.CANNABIS.IFD.IP|1139|2024-10-03 13:39:00|2024-10-03 19:59:50|124.95|0|0.80569||10000||0||0||2024-10-03|0.80269|16|0.136185|16|-0.160269|16|2024-10-02|0.80683|18|0.105289|14|-0.153325|13
2024-10-04 06:25:01|CS.D.CFDSILVER.CFM.IP|2|2024-10-04 06:24:50|2024-10-04 06:25:00|3216.9|6.5|0.09326|2024-10-04|0.0927|5|0.059001|4|-0.062079|4|2024-10-03|0.07494|20|0.431335|14|-0.176378|14|2024-10-02|0.06371|17|0.179458|7|-0.272908|5
2024-10-04 06:25:01|KB.D.BANKS.CASH.IP|612|2024-10-03 13:39:10|2024-10-03 15:29:50|4331.37|0|0||10000||0||0||2024-10-03|0|7|0.195563|14|-0.08397|13|2024-10-02|0|7|0.106128|7|-0.104477|8
2024-10-04 06:25:02|CC.D.NG.UME.IP|1|2024-10-04 06:24:50|2024-10-04 06:24:50|3086|6|0.09721|2024-10-04|0.09715|5|0.032468|0|-0.064851|0|2024-10-03|0.09704|20|0.496196|11|-0.525279|11|2024-10-02|0.09912|23|0.033124|22|-0.033102|22
2024-10-04 06:25:02|KB.D.AERO.CASH.IP|433|2024-10-03 13:39:00|2024-10-03 15:29:50|11579.65|0|0||10000||0||0||2024-10-03|0|7|0.140809|14|-0.098555|14|2024-10-02|0|7|0.067172|15|-0.135159|7
2024-10-04 06:25:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:03|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-10-03|0.1354|16|0.486581|13|-0.242569|12|2024-10-02|0.10848|17|0.409707|10|-0.64602|12
2024-10-04 06:25:04|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-10-03|0.32881|9|0.168429|12|-0.223601|13|2024-10-02|0.33005|16|0.121466|15|-0.094951|7
2024-10-04 06:25:04|KB.D.CHEMS.CASH.IP|227|2024-10-03 13:39:00|2024-10-03 15:29:50|8049.43|0|0||10000||0||0||2024-10-03|0|7|0.077246|8|-0.11505|7|2024-10-02|0|7|0.071707|14|-0.073793|9
2024-10-04 06:25:06|CC.D.RB.UME.IP|2|2024-10-04 06:24:50|2024-10-04 06:25:00|20846|0|0.19189|2024-10-04|0.13115|5|0.119571|0|-0.091075|4|2024-10-03|0.09552|19|0.46203|14|-0.451165|11|2024-10-02|0.1992|23|0.304711|22|-0.224003|23
2024-10-04 06:25:08|CC.D.CT.UME.IP|0|none|||0|0|2024-10-04|0.2032|5|0.091034|1|-0.17474|1|2024-10-03|0.20071|1|0.102049|14|-0.217238|14|2024-10-02|0.20055|9|0.100172|1|-0.634446|1
2024-10-04 06:25:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:09|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-10-03|0.12972|14|0.323823|12|-0.199858|7|2024-10-02|0.13034|10|0.301573|7|-0.238933|7
2024-10-04 06:25:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:11|CC.D.LCO.UME.IP|3|2024-10-04 06:24:50|2024-10-04 06:25:10|7747.2|3.7|0.03615|2024-10-04|1.75094|2|0.105828|1|-0.064512|1|2024-10-03|0.0406|16|0.51382|14|-0.542611|11|2024-10-02|0.04073|7|0.187327|17|-0.283088|14
2024-10-04 06:25:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:12|CC.D.CL.UME.IP|3|2024-10-04 06:24:50|2024-10-04 06:25:10|7339.2|2|0.04724|2024-10-04|0.04231|6|0.122506|1|-0.094091|6|2024-10-03|0.04085|18|0.574848|14|-0.563791|11|2024-10-02|1.29674|22|0.042462|23|-0.053713|22
2024-10-04 06:25:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:14|CC.D.SM.UME.IP|0|none|||0|0|2024-10-04|0.12035|4|0.142306|0|-0.060307|1|2024-10-03|0.11776|0|0.25978|13|-0.149789|13|2024-10-02|0.11513|6|0.420044|10|-0.347299|13
2024-10-04 06:25:15|CC.D.BO.UME.IP|2|2024-10-04 06:25:00|2024-10-04 06:25:10|4482.7|1.5|0.13384|2024-10-04|0.13399|5|0.080382|4|-0.112317|0|2024-10-03|0.13407|17|0.210869|12|-0.270357|11|2024-10-02|0.1362|10|0.235015|13|-0.215997|13
2024-10-04 06:25:16|CC.D.S.UME.IP|0|none|||0|0|2024-10-04|0.11292|4|0.1321|0|-0.075507|0|2024-10-03|0.1124|0|0.122897|13|-0.08481|13|2024-10-02|0.11154|9|0.132113|13|-0.179195|13
2024-10-04 06:25:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:16|KB.D.FDR.CASH.IP|529|2024-10-03 13:38:50|2024-10-03 15:29:50|4561.09|0|0||10000||0||0||2024-10-03|0|7|0.063421|12|-0.06689|12|2024-10-02|0|7|0.05196|14|-0.057866|7
2024-10-04 06:25:17|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-10-04|0.49831|6|0.050312|0|-0.04994|3|2024-10-03|0.49772|0|0.224307|12|-0.111902|12|2024-10-02|0.49563|23|0.31112|12|-0.20004|12
2024-10-04 06:25:18|CS.D.ZINC.MINI.IP|1|2024-10-04 06:25:00|2024-10-04 06:25:00|3134.1|2|0.19144|2024-10-04|0.19091|3|0.08001|1|-0.089118|3|2024-10-03|0.1877|1|0.244009|1|-0.228964|12|2024-10-02|0.18879|2|0.152357|8|-0.220764|15
2024-10-04 06:25:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-10-04|24.04351|6|0.035845|6|0||2024-10-03|3.20563|14|0.144051|12|-0.628257|6|2024-10-02|2.91403|11|0.107381|13|-0.107227|13
2024-10-04 06:25:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-10-03|0.80269|16|0.136185|16|-0.160269|16|2024-10-02|0.80683|18|0.105289|14|-0.153325|13
2024-10-04 06:25:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:20|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0|7|0.195563|14|-0.08397|13|2024-10-02|0|7|0.106128|7|-0.104477|8
2024-10-04 06:25:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0|7|0.140809|14|-0.098555|14|2024-10-02|0|7|0.067172|15|-0.135159|7
2024-10-04 06:25:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:22|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0|7|0.077246|8|-0.11505|7|2024-10-02|0|7|0.071707|14|-0.073793|9
2024-10-04 06:25:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0|7|0.063421|12|-0.06689|12|2024-10-02|0|7|0.05196|14|-0.057866|7
2024-10-04 06:25:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:27|KB.D.HSEHLD.CASH.IP|360|2024-10-03 13:39:50|2024-10-03 15:29:50|14409.56|0|0||10000||0||0||2024-10-03|0|7|0.20103|14|-0.298367|13|2024-10-02|0|7|0.169771|13|-0.243789|9
2024-10-04 06:25:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0|7|0.20103|14|-0.298367|13|2024-10-02|0|7|0.169771|13|-0.243789|9
2024-10-04 06:25:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:33|KB.D.MINING.CASH.IP|197|2024-10-03 13:39:30|2024-10-03 15:29:50|11483.93|0|0||10000||0||0||2024-10-03|0|7|0.107391|10|-0.12416|13|2024-10-02|0|7|0.113078|13|-0.132427|15
2024-10-04 06:25:33|KB.D.MINING.CASH.IP|197|2024-10-03 13:39:30|2024-10-03 15:29:50|11483.93|0|0||10000||0||0||2024-10-03|0|7|0.107391|10|-0.12416|13|2024-10-02|0|7|0.113078|13|-0.132427|15
2024-10-04 06:25:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:34|KB.D.OIL.CASH.IP|603|2024-10-03 13:39:30|2024-10-03 15:29:50|8198.71|0|0||10000||0||0||2024-10-03|0|7|0.201049|11|-0.269271|11|2024-10-02|0|7|0.128492|11|-0.340736|11
2024-10-04 06:25:34|KB.D.OIL.CASH.IP|603|2024-10-03 13:39:30|2024-10-03 15:29:50|8198.71|0|0||10000||0||0||2024-10-03|0|7|0.201049|11|-0.269271|11|2024-10-02|0|7|0.128492|11|-0.340736|11
2024-10-04 06:25:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:36|KB.D.REAL.CASH.IP|404|2024-10-03 13:39:30|2024-10-03 15:29:50|2355.42|0|0||10000||0||0||2024-10-03|0|7|0.104795|14|-0.100981|12|2024-10-02|0|7|0.094172|11|-0.261487|9
2024-10-04 06:25:36|KB.D.REAL.CASH.IP|404|2024-10-03 13:39:30|2024-10-03 15:29:50|2355.42|0|0||10000||0||0||2024-10-03|0|7|0.104795|14|-0.100981|12|2024-10-02|0|7|0.094172|11|-0.261487|9
2024-10-04 06:25:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:38|KB.D.HOTELS.CASH.IP|558|2024-10-03 13:39:30|2024-10-03 15:29:50|7741.55|0|0||10000||0||0||2024-10-03|0|7|0.124089|13|-0.187134|14|2024-10-02|0|7|0.208419|11|-0.125215|13
2024-10-04 06:25:38|KB.D.HOTELS.CASH.IP|558|2024-10-03 13:39:30|2024-10-03 15:29:50|7741.55|0|0||10000||0||0||2024-10-03|0|7|0.124089|13|-0.187134|14|2024-10-02|0|7|0.208419|11|-0.125215|13
2024-10-04 06:25:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:40|KB.D.OZENER.IFD.IP|689|2024-10-04 00:10:10|2024-10-04 05:59:40|9499.2|0|0.40064|2024-10-04|0.40041|2|0||0||2024-10-03|0.40034|4|0||0||2024-10-02|0.40069|2|0||0|
2024-10-04 06:25:40|KB.D.OZENER.IFD.IP|689|2024-10-04 00:10:10|2024-10-04 05:59:40|9499.2|0|0.40064|2024-10-04|0.40041|2|0||0||2024-10-03|0.40034|4|0||0||2024-10-02|0.40069|2|0||0|
2024-10-04 06:25:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:25:43|KB.D.OZUTILI.IFD.IP|609|2024-10-04 00:10:10|2024-10-04 05:59:40|9016.4|0|0.4009|2024-10-04|0.40052|3|0||0||2024-10-03|0.40024|3|0||0||2024-10-02|0.40046|5|0||0|
2024-10-04 06:25:43|KB.D.OZUTILI.IFD.IP|609|2024-10-04 00:10:10|2024-10-04 05:59:40|9016.4|0|0.4009|2024-10-04|0.40052|3|0||0||2024-10-03|0.40024|3|0||0||2024-10-02|0.40046|5|0||0|
2024-10-04 06:25:44|SE.D.MMM.CASH.IP|2098|2024-10-03 13:39:40|2024-10-03 23:29:00||504.3|16.99818||10000||0||0||2024-10-03|0.29248|11|12.025579|8|-1.335312|20|2024-10-02|8.1252|19|0.911179|8|-0.406054|10
2024-10-04 06:25:44|SE.D.MMM.CASH.IP|2098|2024-10-03 13:39:40|2024-10-03 23:29:00||504.3|16.99818||10000||0||0||2024-10-03|0.29248|11|12.025579|8|-1.335312|20|2024-10-02|8.1252|19|0.911179|8|-0.406054|10
2024-10-04 06:25:44|SA.D.AXP.CASH.IP|1660|2024-10-03 13:39:50|2024-10-03 23:44:00|26710|317.4|24.80059||10000||0||0||2024-10-03|24.49498|19|2.31619|9|-2.263758|9|2024-10-02|25.83774|14|18.159115|8|-0.930164|20
2024-10-04 06:25:44|SA.D.AXP.CASH.IP|1660|2024-10-03 13:39:50|2024-10-03 23:44:00|26710|317.4|24.80059||10000||0||0||2024-10-03|24.49498|19|2.31619|9|-2.263758|9|2024-10-02|25.83774|14|18.159115|8|-0.930164|20
2024-10-04 06:25:45|UA.D.AAPL.CASH.IP|2982|2024-10-03 13:39:40|2024-10-03 23:59:50|22596|5209.2|2.72513||10000||0||0||2024-10-03|0.00811|15|0.217778|13|-0.164|13|2024-10-02|0.00904|15|0.116581|14|-0.181528|13
2024-10-04 06:25:45|UA.D.AAPL.CASH.IP|2982|2024-10-03 13:39:40|2024-10-03 23:59:50|22596|5209.2|2.72513||10000||0||0||2024-10-03|0.00811|15|0.217778|13|-0.164|13|2024-10-02|0.00904|15|0.116581|14|-0.181528|13
2024-10-04 06:25:46|SA.D.BA.CASH.IP|2901|2024-10-03 13:39:40|2024-10-03 23:59:20|15104|1235.6|5.12418||10000||0||0||2024-10-03|1.78752|14|5.175499|8|-0.270039|13|2024-10-02|8.65985|14|0.391466|8|-0.234543|13
2024-10-04 06:25:46|SA.D.BA.CASH.IP|2901|2024-10-03 13:39:40|2024-10-03 23:59:20|15104|1235.6|5.12418||10000||0||0||2024-10-03|1.78752|14|5.175499|8|-0.270039|13|2024-10-02|8.65985|14|0.391466|8|-0.234543|13
2024-10-04 06:25:47|SB.D.CAT.CASH.IP|1769|2024-10-03 13:39:40|2024-10-03 23:40:50|38861|524.6|11.85185||10000||0||0||2024-10-03|15.74915|14|3.568558|8|-0.941225|20|2024-10-02|16.08417|19|2.872899|8|-2.04351|20
2024-10-04 06:25:47|SB.D.CAT.CASH.IP|1769|2024-10-03 13:39:40|2024-10-03 23:40:50|38861|524.6|11.85185||10000||0||0||2024-10-03|15.74915|14|3.568558|8|-0.941225|20|2024-10-02|16.08417|19|2.872899|8|-2.04351|20
2024-10-04 06:25:47|SB.D.CVX.CASH.IP|2526|2024-10-03 13:39:40|2024-10-03 23:59:10|15141|1315.6|3.22611||10000||0||0||2024-10-03|0.31099|14|8.035714|8|-0.264585|8|2024-10-02|0.30707|14|0.500835|8|-0.676034|20
2024-10-04 06:25:48|SB.D.CVX.CASH.IP|2526|2024-10-03 13:39:40|2024-10-03 23:59:10|15141|1315.6|3.22611||10000||0||0||2024-10-03|0.31099|14|8.035714|8|-0.264585|8|2024-10-02|0.30707|14|0.500835|8|-0.676034|20
2024-10-04 06:25:48|UA.D.CSCO.CASH.IP|1627|2024-10-03 13:39:40|2024-10-03 23:57:20||2161.5|2.90314||10000||0||0||2024-10-03|1.88771|19|0.364054|8|-0.267533|13|2024-10-02|0.6882|22|0.248329|13|-0.740741|20
2024-10-04 06:25:48|SD.D.KO.CASH.IP|2565|2024-10-03 13:39:50|2024-10-03 23:59:30|7049|2008.6|0.43565||10000||0||0||2024-10-03|0.01419|18|0.297114|8|-0.282885|23|2024-10-02|0.50186|15|15|8|-0.183124|20
2024-10-04 06:25:49|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|1.88771|19|0.364054|8|-0.267533|13|2024-10-02|0.6882|22|0.248329|13|-0.740741|20
2024-10-04 06:25:49|SB.D.DOWWUS.CASH.IP|1880|2024-10-03 13:39:50|2024-10-03 19:59:50|5450|139.5|15.02417||10000||0||0||2024-10-03|3.29181|14|0.092473|13|-0.166021|13|2024-10-02|5.58794|14|0.275938|13|-0.183688|13
2024-10-04 06:25:49|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0.01419|18|0.297114|8|-0.282885|23|2024-10-02|0.50186|15|15|8|-0.183124|20
2024-10-04 06:25:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|3.29181|14|0.092473|13|-0.166021|13|2024-10-02|5.58794|14|0.275938|13|-0.183688|13
2024-10-04 06:25:50|SH.D.XOM.CASH.IP|2629|2024-10-03 13:39:40|2024-10-03 23:59:30|12256|3424.9|3.13501||10000||0||0||2024-10-03|0.57491|14|5.248595|8|-0.411523|11|2024-10-02|0.01519|15|0.422185|20|-0.427035|11
2024-10-04 06:25:51|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0.57491|14|5.248595|8|-0.411523|11|2024-10-02|0.01519|15|0.422185|20|-0.427035|11
2024-10-04 06:25:51|SC.D.GS.CASH.IP|1791|2024-10-03 13:39:50|2024-10-03 23:52:00|48551|314.8|30.58193||10000||0||0||2024-10-03|2.12464|8|4.325809|8|-0.478978|9|2024-10-02|2.19046|8|0.865091|8|-0.672573|20
2024-10-04 06:25:52|SC.D.HD.CASH.IP|2009|2024-10-03 13:39:50|2024-10-03 23:58:00||723.6|13.61813||10000||0||0||2024-10-03|14.16396|19|5.611459|8|-1.124371|8|2024-10-02|23.30049|13|0.897967|9|-2.39913|8
2024-10-04 06:25:52|SC.D.GS.CASH.IP|1791|2024-10-03 13:39:50|2024-10-03 23:52:00|48551|314.8|30.58193||10000||0||0||2024-10-03|2.12464|8|4.325809|8|-0.478978|9|2024-10-02|2.19046|8|0.865091|8|-0.672573|20
2024-10-04 06:25:53|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|14.16396|19|5.611459|8|-1.124371|8|2024-10-02|23.30049|13|0.897967|9|-2.39913|8
2024-10-04 06:25:53|SD.D.IBM.CASH.IP|2206|2024-10-03 13:39:50|2024-10-03 23:59:00|22211|890.7|13.94354||10000||0||0||2024-10-03|10.50951|19|22.839923|8|-2.368541|9|2024-10-02|11.57401|19|1.315239|8|-0.793833|10
2024-10-04 06:25:54|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|10.50951|19|22.839923|8|-2.368541|9|2024-10-02|11.57401|19|1.315239|8|-0.793833|10
2024-10-04 06:25:54|UB.D.INTC.CASH.IP|2414|2024-10-03 13:39:50|2024-10-03 23:59:10|2220|8926.7|2.84194||10000||0||0||2024-10-03|0.68328|14|0.454545|13|-0.361337|13|2024-10-02|1.59835|14|0.395952|13|-0.26584|8
2024-10-04 06:25:55|UB.D.INTC.CASH.IP|2414|2024-10-03 13:39:50|2024-10-03 23:59:10|2220|8926.7|2.84194||10000||0||0||2024-10-03|0.68328|14|0.454545|13|-0.361337|13|2024-10-02|1.59835|14|0.395952|13|-0.26584|8
2024-10-04 06:25:55|SD.D.JNJ.CASH.IP|2293|2024-10-03 13:39:50|2024-10-03 23:59:30|15999|783.5|11.04741||10000||0||0||2024-10-03|4.87229|14|3.559661|8|-0.274212|20|2024-10-02|0.04497|21|6.118421|8|-0.279243|20
2024-10-04 06:25:56|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|4.87229|14|3.559661|8|-0.274212|20|2024-10-02|0.04497|21|6.118421|8|-0.279243|20
2024-10-04 06:25:56|SD.D.JPM.CASH.IP|2535|2024-10-03 13:39:50|2024-10-03 23:59:50||1416.1|6.80482||10000||0||0||2024-10-03|0.54854|9|4.449495|8|-0.291093|8|2024-10-02|0.22189|22|4.670051|8|-0.342648|20
2024-10-04 06:25:57|SD.D.JPM.CASH.IP|2535|2024-10-03 13:39:50|2024-10-03 23:59:50||1416.1|6.80482||10000||0||0||2024-10-03|0.54854|9|4.449495|8|-0.291093|8|2024-10-02|0.22189|22|4.670051|8|-0.342648|20
2024-10-04 06:25:57|SE.D.MCD.CASH.IP|1814|2024-10-03 13:39:50|2024-10-03 23:19:30|30000|406|19.21056||10000||0||0||2024-10-03|1.58333|23|24.262295|8|-1.140684|20|2024-10-02|7.98175|21|0.87561|11|-1.228064|20
2024-10-04 06:25:57|SE.D.MCD.CASH.IP|1814|2024-10-03 13:39:50|2024-10-03 23:19:30|30000|406|19.21056||10000||0||0||2024-10-03|1.58333|23|24.262295|8|-1.140684|20|2024-10-02|7.98175|21|0.87561|11|-1.228064|20
2024-10-04 06:25:58|SE.D.MRK.CASH.IP|2411|2024-10-03 13:39:50|2024-10-03 23:59:30||1988.8|5.65224||10000||0||0||2024-10-03|2.68892|14|1.232777|8|-0.394407|8|2024-10-02|0.35792|11|0.546834|8|-0.224215|22
2024-10-04 06:25:58|SE.D.MRK.CASH.IP|2411|2024-10-03 13:39:50|2024-10-03 23:59:30||1988.8|5.65224||10000||0||0||2024-10-03|2.68892|14|1.232777|8|-0.394407|8|2024-10-02|0.35792|11|0.546834|8|-0.224215|22
2024-10-04 06:25:59|UC.D.MSFT.CASH.IP|2839|2024-10-03 13:39:50|2024-10-03 23:59:50|41626|1794|3.50139||10000||0||0||2024-10-03|0.02319|14|0.163485|19|-0.192123|20|2024-10-02|0.01833|14|0.296525|13|-0.38547|13
2024-10-04 06:25:59|UC.D.MSFT.CASH.IP|2839|2024-10-03 13:39:50|2024-10-03 23:59:50|41626|1794|3.50139||10000||0||0||2024-10-03|0.02319|14|0.163485|19|-0.192123|20|2024-10-02|0.01833|14|0.296525|13|-0.38547|13
2024-10-04 06:26:00|SE.D.NKE.CASH.IP|2698|2024-10-03 13:40:00|2024-10-03 23:59:50|8220|3613.9|4.50336||10000||0||0||2024-10-03|0.59559|14|0.328028|13|-0.34026|22|2024-10-02|0.86218|14|0.485143|13|-0.634275|13
2024-10-04 06:26:00|SE.D.NKE.CASH.IP|2698|2024-10-03 13:40:00|2024-10-03 23:59:50|8220|3613.9|4.50336||10000||0||0||2024-10-03|0.59559|14|0.328028|13|-0.34026|22|2024-10-02|0.86218|14|0.485143|13|-0.634275|13
2024-10-04 06:26:01|SE.D.PFE.CASH.IP|2669|2024-10-03 13:40:00|2024-10-03 23:59:20|2842|6921.5|0.79383||10000||0||0||2024-10-03|0.03521|16|0.105411|13|-0.2808|13|2024-10-02|0.03495|18|0.384885|8|-0.140302|13
2024-10-04 06:26:01|SE.D.PFE.CASH.IP|2669|2024-10-03 13:40:00|2024-10-03 23:59:20|2842|6921.5|0.79383||10000||0||0||2024-10-03|0.03521|16|0.105411|13|-0.2808|13|2024-10-02|0.03495|18|0.384885|8|-0.140302|13
2024-10-04 06:26:03|SE.D.PG.CASH.IP|2345|2024-10-03 13:40:00|2024-10-03 23:54:50|16985|891.4|5.38572||10000||0||0||2024-10-03|0.61342|14|4.500798|8|-0.444055|13|2024-10-02|0.91331|14|0.541107|8|-0.337484|20
2024-10-04 06:26:03|SE.D.PG.CASH.IP|2345|2024-10-03 13:40:00|2024-10-03 23:54:50|16985|891.4|5.38572||10000||0||0||2024-10-03|0.61342|14|4.500798|8|-0.444055|13|2024-10-02|0.91331|14|0.541107|8|-0.337484|20
2024-10-04 06:26:04|SH.D.UTX.CASH.IP|2091|2024-10-03 13:40:00|2024-10-03 19:59:50|12364|611.1|14.2682||10000||0||0||2024-10-03|9.34436|14|0.192957|14|-0.27477|17|2024-10-02|0.121|20|0.264|13|-0.224126|13
2024-10-04 06:26:04|SH.D.UTX.CASH.IP|2091|2024-10-03 13:40:00|2024-10-03 19:59:50|12364|611.1|14.2682||10000||0||0||2024-10-03|9.34436|14|0.192957|14|-0.27477|17|2024-10-02|0.121|20|0.264|13|-0.224126|13
2024-10-04 06:26:04|SG.D.TRVUS.CASH.IP|1260|2024-10-03 13:40:00|2024-10-03 19:59:50|23314|179.2|30.35487||10000||0||0||2024-10-03|20.23636|13|0.203199|13|-0.261074|13|2024-10-02|30.41368|17|0.149107|19|-0.131797|14
2024-10-04 06:26:04|SG.D.TRVUS.CASH.IP|1260|2024-10-03 13:40:00|2024-10-03 19:59:50|23314|179.2|30.35487||10000||0||0||2024-10-03|20.23636|13|0.203199|13|-0.261074|13|2024-10-02|30.41368|17|0.149107|19|-0.131797|14
2024-10-04 06:26:05|SH.D.UNH.CASH.IP|1908|2024-10-03 13:40:00|2024-10-03 23:56:50|58434|801.6|17.74751||10000||0||0||2024-10-03|19.27128|19|18.770492|8|-4.825031|9|2024-10-02|12.37728|14|17.944672|8|-1.882514|10
2024-10-04 06:26:05|SH.D.UNH.CASH.IP|1908|2024-10-03 13:40:00|2024-10-03 23:56:50|58434|801.6|17.74751||10000||0||0||2024-10-03|19.27128|19|18.770492|8|-4.825031|9|2024-10-02|12.37728|14|17.944672|8|-1.882514|10
2024-10-04 06:26:05|SH.D.VZ.CASH.IP|2335|2024-10-03 13:40:00|2024-10-03 23:59:30|4450|2570.3|0.60781||10000||0||0||2024-10-03|0.02236|14|20.522489|8|-0.292135|20|2024-10-02|0.02215|15|0.377862|8|-0.110546|13
2024-10-04 06:26:06|SH.D.VZ.CASH.IP|2335|2024-10-03 13:40:00|2024-10-03 23:59:30|4450|2570.3|0.60781||10000||0||0||2024-10-03|0.02236|14|20.522489|8|-0.292135|20|2024-10-02|0.02215|15|0.377862|8|-0.110546|13
2024-10-04 06:26:06|SH.D.VUS.CASH.IP|2262|2024-10-03 13:40:00|2024-10-03 23:58:50||709.4|8.63874||10000||0||0||2024-10-03|8.6817|19|18.515159|8|-0.402758|9|2024-10-02|6.34928|17|7.843137|8|-0.790642|20
2024-10-04 06:26:06|SH.D.VUS.CASH.IP|2262|2024-10-03 13:40:00|2024-10-03 23:58:50||709.4|8.63874||10000||0||0||2024-10-03|8.6817|19|18.515159|8|-0.402758|9|2024-10-02|6.34928|17|7.843137|8|-0.790642|20
2024-10-04 06:26:08|SH.D.WAG.CASH.IP|2136|2024-10-03 13:40:00|2024-10-03 19:59:50|866|3750.4|0.11743||10000||0||0||2024-10-03|0.10913|18|0.234467|16|-0.233645|13|2024-10-02|0.11318|13|0.229358|13|-0.341297|13
2024-10-04 06:26:08|SH.D.WAG.CASH.IP|2136|2024-10-03 13:40:00|2024-10-03 19:59:50|866|3750.4|0.11743||10000||0||0||2024-10-03|0.10913|18|0.234467|16|-0.233645|13|2024-10-02|0.11318|13|0.229358|13|-0.341297|13
2024-10-04 06:26:09|SH.D.WMT.CASH.IP|2470|2024-10-03 13:40:00|2024-10-03 23:59:40|8059|2089.2|2.15822||10000||0||0||2024-10-03|0.01265|17|1.472081|8|-0.497512|20|2024-10-02|0.01245|17|11.369863|8|-0.296626|13
2024-10-04 06:26:09|SH.D.WMT.CASH.IP|2470|2024-10-03 13:40:00|2024-10-03 23:59:40|8059|2089.2|2.15822||10000||0||0||2024-10-03|0.01265|17|1.472081|8|-0.497512|20|2024-10-02|0.01245|17|11.369863|8|-0.296626|13
2024-10-04 06:26:10|UB.D.GOOGUS.CASH.IP|2531|2024-10-03 13:40:10|2024-10-03 23:54:10|16715|1217.1|2.73558||10000||0||0||2024-10-03|0.00958|15|0.174941|13|-0.144066|14|2024-10-02|0.00932|15|0.345835|13|-0.220988|20
2024-10-04 06:26:10|UB.D.GOOGUS.CASH.IP|2531|2024-10-03 13:40:10|2024-10-03 23:54:10|16715|1217.1|2.73558||10000||0||0||2024-10-03|0.00958|15|0.174941|13|-0.144066|14|2024-10-02|0.00932|15|0.345835|13|-0.220988|20
2024-10-04 06:26:11|UC.D.NFLX.CASH.IP|1547|2024-10-03 13:40:10|2024-10-03 23:59:50|70549|549.7|23.25068||10000||0||0||2024-10-03|21.07017|13|0.304965|10|-0.371673|13|2024-10-02|15.21967|13|0.436644|8|-0.336877|9
2024-10-04 06:26:11|UC.D.NFLX.CASH.IP|1547|2024-10-03 13:40:10|2024-10-03 23:59:50|70549|549.7|23.25068||10000||0||0||2024-10-03|21.07017|13|0.304965|10|-0.371673|13|2024-10-02|15.21967|13|0.436644|8|-0.336877|9
2024-10-04 06:26:12|UB.D.FB.CASH.IP|2694|2024-10-03 13:40:10|2024-10-03 23:59:50|58299|1686.2|10.15935||10000||0||0||2024-10-03|2.73672|14|0.156385|8|-0.154984|8|2024-10-02|5.97042|13|0.152932|8|-0.152778|8
2024-10-04 06:26:13|UB.D.FB.CASH.IP|2694|2024-10-03 13:40:10|2024-10-03 23:59:50|58299|1686.2|10.15935||10000||0||0||2024-10-03|2.73672|14|0.156385|8|-0.154984|8|2024-10-02|5.97042|13|0.152932|8|-0.152778|8
2024-10-04 06:26:13|UA.D.AMZN.CASH.IP|3060|2024-10-03 13:40:10|2024-10-03 23:59:50|18390|4181.9|3.08606||10000||0||0||2024-10-03|0.00974|15|0.684631|8|-0.238689|23|2024-10-02|0.00983|16|0.135597|13|-0.184192|13
2024-10-04 06:26:13|UA.D.AMZN.CASH.IP|3060|2024-10-03 13:40:10|2024-10-03 23:59:50|18390|4181.9|3.08606||10000||0||0||2024-10-03|0.00974|15|0.684631|8|-0.238689|23|2024-10-02|0.00983|16|0.135597|13|-0.184192|13
2024-10-04 06:26:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:15|EC.D.ACCP.CASH.IP|469|2024-10-03 13:40:20|2024-10-03 15:29:50|3807|48.6|12.61397||10000||0||0||2024-10-03|7.68718|15|0.157563|14|-0.183294|14|2024-10-02|18.96208|7|0.37155|11|-0.131199|7
2024-10-04 06:26:15|EC.D.ACCP.CASH.IP|469|2024-10-03 13:40:20|2024-10-03 15:29:50|3807|48.6|12.61397||10000||0||0||2024-10-03|7.68718|15|0.157563|14|-0.183294|14|2024-10-02|18.96208|7|0.37155|11|-0.131199|7
2024-10-04 06:26:16|SA.D.BABA.CASH.IP|3006|2024-10-03 13:40:10|2024-10-03 23:59:40|11318|5649|4.00611||10000||0||0||2024-10-03|0.01389|16|1.160196|8|-0.479638|13|2024-10-02|0.00974|19|1.047968|8|-0.430663|13
2024-10-04 06:26:16|SA.D.BABA.CASH.IP|3006|2024-10-03 13:40:10|2024-10-03 23:59:40|11318|5649|4.00611||10000||0||0||2024-10-03|0.01389|16|1.160196|8|-0.479638|13|2024-10-02|0.00974|19|1.047968|8|-0.430663|13
2024-10-04 06:26:16|SA.D.ACBUS.CASH.IP|591|2024-10-03 13:40:50|2024-10-03 19:59:50|547|774.1|1.31977||10000||0||0||2024-10-03|0.18265|15|0.551471|15|-0.364964|19|2024-10-02|0.18752|18|0.560748|13|-0.378788|13
2024-10-04 06:26:16|SA.D.ACBUS.CASH.IP|591|2024-10-03 13:40:50|2024-10-03 19:59:50|547|774.1|1.31977||10000||0||0||2024-10-03|0.18265|15|0.551471|15|-0.364964|19|2024-10-02|0.18752|18|0.560748|13|-0.378788|13
2024-10-04 06:26:18|UA.D.CARUS.CASH.IP|1057|2024-10-03 13:39:50|2024-10-03 19:59:50|8385|141.9|26.29736||10000||0||0||2024-10-03|22.97537|16|0.482807|14|-0.689655|13|2024-10-02|34.74891|13|0.741256|15|-0.438857|13
2024-10-04 06:26:18|UA.D.CARUS.CASH.IP|1057|2024-10-03 13:39:50|2024-10-03 19:59:50|8385|141.9|26.29736||10000||0||0||2024-10-03|22.97537|16|0.482807|14|-0.689655|13|2024-10-02|34.74891|13|0.741256|15|-0.438857|13
2024-10-04 06:26:19|ED.D.BAS.CASH.IP|638|2024-10-03 13:40:20|2024-10-03 15:29:50|4744.5|215.4|4.09539||10000||0||0||2024-10-03|2.38888|14|0.159439|7|-0.159422|7|2024-10-02|7.0275|14|0.278522|7|-0.116934|9
2024-10-04 06:26:19|ED.D.BAS.CASH.IP|638|2024-10-03 13:40:20|2024-10-03 15:29:50|4744.5|215.4|4.09539||10000||0||0||2024-10-03|2.38888|14|0.159439|7|-0.159422|7|2024-10-02|7.0275|14|0.278522|7|-0.116934|9
2024-10-04 06:26:19|ED.D.BMW.CASH.IP|477|2024-10-03 13:40:10|2024-10-03 15:29:50|7652|145.7|14.91322||10000||0||0||2024-10-03|8.77696|15|0.208659|14|-0.128999|7|2024-10-02|15.51656|15|0.103119|7|-0.153178|8
2024-10-04 06:26:19|ED.D.BMW.CASH.IP|477|2024-10-03 13:40:10|2024-10-03 15:29:50|7652|145.7|14.91322||10000||0||0||2024-10-03|8.77696|15|0.208659|14|-0.128999|7|2024-10-02|15.51656|15|0.103119|7|-0.153178|8
2024-10-04 06:26:20|UA.D.BNTXUS.CASH.IP|635|2024-10-03 13:41:00|2024-10-03 23:37:40||331.8|33.45459||10000||0||0||2024-10-03|0.31746|20|0.39706|13|-0.396591|13|2024-10-02|0.90986|20|0.439635|10|-1.299578|13
2024-10-04 06:26:20|UA.D.BNTXUS.CASH.IP|635|2024-10-03 13:41:00|2024-10-03 23:37:40||331.8|33.45459||10000||0||0||2024-10-03|0.31746|20|0.39706|13|-0.396591|13|2024-10-02|0.90986|20|0.439635|10|-1.299578|13
2024-10-04 06:26:20|SB.D.CCL.CASH.IP|2256|2024-10-03 13:40:20|2024-10-03 19:59:50|1733|8491.7|0.29186||10000||0||0||2024-10-03|0.05785|15|0.286205|14|-0.228571|13|2024-10-02|0.05621|16|0.342075|13|-0.283447|13
2024-10-04 06:26:21|SB.D.CCL.CASH.IP|2256|2024-10-03 13:40:20|2024-10-03 19:59:50|1733|8491.7|0.29186||10000||0||0||2024-10-03|0.05785|15|0.286205|14|-0.228571|13|2024-10-02|0.05621|16|0.342075|13|-0.283447|13
2024-10-04 06:26:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-02|10000||0||0|
2024-10-04 06:26:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-02|10000||0||0|
2024-10-04 06:26:22|ED.D.DCX.CASH.IP|591|2024-10-03 13:40:20|2024-10-03 15:29:50|5663|251.1|9.16007||10000||0||0||2024-10-03|5.03119|15|0.123392|7|-0.16|7|2024-10-02|11.64339|8|0.104475|7|-0.104548|7
2024-10-04 06:26:22|ED.D.DCX.CASH.IP|591|2024-10-03 13:40:20|2024-10-03 15:29:50|5663|251.1|9.16007||10000||0||0||2024-10-03|5.03119|15|0.123392|7|-0.16|7|2024-10-02|11.64339|8|0.104475|7|-0.104548|7
2024-10-04 06:26:23|ED.D.DHERGY.CASH.IP|348|2024-10-03 13:40:50|2024-10-03 15:29:50|3717|66.6|15.57636||10000||0||0||2024-10-03|8.32567|15|0.320085|14|-0.292943|10|2024-10-02|18.34021|15|0.296097|7|-0.322494|7
2024-10-04 06:26:23|ED.D.DHERGY.CASH.IP|348|2024-10-03 13:40:50|2024-10-03 15:29:50|3717|66.6|15.57636||10000||0||0||2024-10-03|8.32567|15|0.320085|14|-0.292943|10|2024-10-02|18.34021|15|0.296097|7|-0.322494|7
2024-10-04 06:26:24|SB.D.DAL.CASH.IP|2326|2024-10-03 13:40:20|2024-10-03 23:59:20|4759|2360.1|3.30134||10000||0||0||2024-10-03|0.33264|9|3.598691|8|-0.879765|21|2024-10-02|1.77786|14|0.510204|12|-0.487409|12
2024-10-04 06:26:24|SB.D.DAL.CASH.IP|2326|2024-10-03 13:40:20|2024-10-03 23:59:20|4759|2360.1|3.30134||10000||0||0||2024-10-03|0.33264|9|3.598691|8|-0.879765|21|2024-10-02|1.77786|14|0.510204|12|-0.487409|12
2024-10-04 06:26:24|ED.D.DBK.CASH.IP|637|2024-10-03 13:40:20|2024-10-03 15:29:50|1531.8|649.9|2.38454||10000||0||0||2024-10-03|0.60953|15|0.196335|14|-0.182911|14|2024-10-02|5.74901|7|0.169646|7|-0.143285|7
2024-10-04 06:26:24|ED.D.DBK.CASH.IP|637|2024-10-03 13:40:20|2024-10-03 15:29:50|1531.8|649.9|2.38454||10000||0||0||2024-10-03|0.60953|15|0.196335|14|-0.182911|14|2024-10-02|5.74901|7|0.169646|7|-0.143285|7
2024-10-04 06:26:25|ED.D.LHAG.CASH.IP|444|2024-10-03 13:40:30|2024-10-03 15:29:50|610.2|841.7|14.69689||10000||0||0||2024-10-03|17.29467|14|0.357724|13|-0.294022|14|2024-10-02|11.24131|7|0.519143|11|-0.314961|7
2024-10-04 06:26:25|ED.D.LHAG.CASH.IP|444|2024-10-03 13:40:30|2024-10-03 15:29:50|610.2|841.7|14.69689||10000||0||0||2024-10-03|17.29467|14|0.357724|13|-0.294022|14|2024-10-02|11.24131|7|0.519143|11|-0.314961|7
2024-10-04 06:26:26|SB.D.D.CASH.IP|2016|2024-10-03 13:40:30|2024-10-03 19:59:50|5807|458.1|12.07179||10000||0||0||2024-10-03|6.55768|19|0.568573|13|-0.10304|13|2024-10-02|7.28453|14|0.241713|13|-0.224215|13
2024-10-04 06:26:26|SB.D.D.CASH.IP|2016|2024-10-03 13:40:30|2024-10-03 19:59:50|5807|458.1|12.07179||10000||0||0||2024-10-03|6.55768|19|0.568573|13|-0.10304|13|2024-10-02|7.28453|14|0.241713|13|-0.224215|13
2024-10-04 06:26:26|EJ.D.DUFNSW.CASH.IP|137|2024-10-03 13:39:50|2024-10-03 15:19:40|3382|109.5|8.81603||10000||0||0||2024-10-03|4.92817|15|0.35482|7|-0.23488|7|2024-10-02|28.21147|14|0.17616|11|-0.234192|8
2024-10-04 06:26:26|EJ.D.DUFNSW.CASH.IP|137|2024-10-03 13:39:50|2024-10-03 15:19:40|3382|109.5|8.81603||10000||0||0||2024-10-03|4.92817|15|0.35482|7|-0.23488|7|2024-10-02|28.21147|14|0.17616|11|-0.234192|8
2024-10-04 06:26:27|SB.D.EQR.CASH.IP|1876|2024-10-03 13:40:40|2024-10-03 19:59:50|7332|141.5|10.26315||10000||0||0||2024-10-03|8.71754|15|0.436681|13|-0.176943|13|2024-10-02|7.19602|19|0.15015|13|-0.422343|13
2024-10-04 06:26:27|SB.D.EQR.CASH.IP|1876|2024-10-03 13:40:40|2024-10-03 19:59:50|7332|141.5|10.26315||10000||0||0||2024-10-03|8.71754|15|0.436681|13|-0.176943|13|2024-10-02|7.19602|19|0.15015|13|-0.422343|13
2024-10-04 06:26:28|UB.D.EXPE.CASH.IP|1508|2024-10-03 13:40:50|2024-10-03 19:59:50|14682|334.8|20.33253||10000||0||0||2024-10-03|30.24522|14|0.418037|13|-0.301102|13|2024-10-02|19.86688|19|0.302676|13|-0.206157|13
2024-10-04 06:26:28|UB.D.EXPE.CASH.IP|1508|2024-10-03 13:40:50|2024-10-03 19:59:50|14682|334.8|20.33253||10000||0||0||2024-10-03|30.24522|14|0.418037|13|-0.301102|13|2024-10-02|19.86688|19|0.302676|13|-0.206157|13
2024-10-04 06:26:28|SC.D.FRT.CASH.IP|1015|2024-10-03 13:41:00|2024-10-03 19:59:50|11154|97.5|22.1112||10000||0||0||2024-10-03|21.38872|19|0.307525|13|-0.19818|14|2024-10-02|19.02927|19|0.491247|13|-1.262222|13
2024-10-04 06:26:28|SC.D.FRT.CASH.IP|1015|2024-10-03 13:41:00|2024-10-03 19:59:50|11154|97.5|22.1112||10000||0||0||2024-10-03|21.38872|19|0.307525|13|-0.19818|14|2024-10-02|19.02927|19|0.491247|13|-1.262222|13
2024-10-04 06:26:29|SC.D.F.CASH.IP|2890|2024-10-03 13:40:30|2024-10-03 23:59:30|1040|9673.2|0.5365||10000||0||0||2024-10-03|0.09596|19|2.254902|8|-0.384615|13|2024-10-02|0.09528|15|10.995851|8|-0.281162|13
2024-10-04 06:26:29|SC.D.F.CASH.IP|2890|2024-10-03 13:40:30|2024-10-03 23:59:30|1040|9673.2|0.5365||10000||0||0||2024-10-03|0.09596|19|2.254902|8|-0.384615|13|2024-10-02|0.09528|15|10.995851|8|-0.281162|13
2024-10-04 06:26:30|SC.D.GMUS.CASH.IP|2219|2024-10-03 13:40:30|2024-10-03 23:58:00|4455|2481.7|0.9616||10000||0||0||2024-10-03|0.02209|17|0.424012|23|-0.382883|13|2024-10-02|0.02186|15|0.515579|13|-0.268336|11
2024-10-04 06:26:30|SC.D.GMUS.CASH.IP|2219|2024-10-03 13:40:30|2024-10-03 23:58:00|4455|2481.7|0.9616||10000||0||0||2024-10-03|0.02209|17|0.424012|23|-0.382883|13|2024-10-02|0.02186|15|0.515579|13|-0.268336|11
2024-10-04 06:26:30|UB.D.GILD.CASH.IP|1840|2024-10-03 13:40:40|2024-10-03 23:33:30|8399|1155.9|7.19653||10000||0||0||2024-10-03|0.22614|22|0.578871|8|-1.054877|8|2024-10-02|5.46791|14|0.18018|13|-0.548861|10
2024-10-04 06:26:30|UB.D.GILD.CASH.IP|1840|2024-10-03 13:40:40|2024-10-03 23:33:30|8399|1155.9|7.19653||10000||0||0||2024-10-03|0.22614|22|0.578871|8|-1.054877|8|2024-10-02|5.46791|14|0.18018|13|-0.548861|10
2024-10-04 06:26:31|SC.D.HLTUS.CASH.IP|1317|2024-10-03 13:40:30|2024-10-03 19:59:50|23080|244.5|19.24105||10000||0||0||2024-10-03|24.0644|17|0.292768|13|-0.255899|13|2024-10-02|25.43795|19|0.289486|13|-0.209634|13
2024-10-04 06:26:31|SC.D.HLTUS.CASH.IP|1317|2024-10-03 13:40:30|2024-10-03 19:59:50|23080|244.5|19.24105||10000||0||0||2024-10-03|24.0644|17|0.292768|13|-0.255899|13|2024-10-02|25.43795|19|0.289486|13|-0.209634|13
2024-10-04 06:26:31|SD.D.JKSUS.CASH.IP|1322|2024-10-03 13:40:30|2024-10-03 19:59:50|2599|408.7|13.58262||10000||0||0||2024-10-03|5.04891|19|1.219512|13|-0.537634|19|2024-10-02|20.80689|13|0.425697|15|-0.845503|13
2024-10-04 06:26:32|SD.D.JKSUS.CASH.IP|1322|2024-10-03 13:40:30|2024-10-03 19:59:50|2599|408.7|13.58262||10000||0||0||2024-10-03|5.04891|19|1.219512|13|-0.537634|19|2024-10-02|20.80689|13|0.425697|15|-0.845503|13
2024-10-04 06:26:32|SD.D.JMIAUS.CASH.IP|1224|2024-10-03 13:40:30|2024-10-03 19:59:50|554|1933.8|0.912||10000||0||0||2024-10-03|0.18187|18|0.544465|14|-0.545455|14|2024-10-02|0.18271|18|0.801603|13|-1.581028|13
2024-10-04 06:26:32|SD.D.JMIAUS.CASH.IP|1224|2024-10-03 13:40:30|2024-10-03 19:59:50|554|1933.8|0.912||10000||0||0||2024-10-03|0.18187|18|0.544465|14|-0.545455|14|2024-10-02|0.18271|18|0.801603|13|-1.581028|13
2024-10-04 06:26:33|EG.D.KPN.CASH.IP|300|2024-10-03 13:41:30|2024-10-03 15:29:50|360.4|709.8|15.69612||10000||0||0||2024-10-03|3.97427|15|0.083149|7|-0.110254|12|2024-10-02|21.3182|7|0.082942|13|-0.082759|9
2024-10-04 06:26:33|EG.D.KPN.CASH.IP|300|2024-10-03 13:41:30|2024-10-03 15:29:50|360.4|709.8|15.69612||10000||0||0||2024-10-03|3.97427|15|0.083149|7|-0.110254|12|2024-10-02|21.3182|7|0.082942|13|-0.082759|9
2024-10-04 06:26:33|SD.D.LMT.CASH.IP|1375|2024-10-03 13:41:00|2024-10-03 19:59:50|60556|183.6|26.51026||10000||0||0||2024-10-03|34.47218|19|0.181361|13|-0.160961|13|2024-10-02|19.68352|19|0.526368|13|-0.219269|13
2024-10-04 06:26:33|SD.D.LMT.CASH.IP|1375|2024-10-03 13:41:00|2024-10-03 19:59:50|60556|183.6|26.51026||10000||0||0||2024-10-03|34.47218|19|0.181361|13|-0.160961|13|2024-10-02|19.68352|19|0.526368|13|-0.219269|13
2024-10-04 06:26:34|EC.D.MCA.CASH.IP|633|2024-10-03 13:40:30|2024-10-03 15:29:50|66040|23.9|1.12683||10000||0||0||2024-10-03|0.31591|14|0.27281|14|-0.165588|7|2024-10-02|1.22926|14|0.120591|13|-0.285929|10
2024-10-04 06:26:34|EC.D.MCA.CASH.IP|633|2024-10-03 13:40:30|2024-10-03 15:29:50|66040|23.9|1.12683||10000||0||0||2024-10-03|0.31591|14|0.27281|14|-0.165588|7|2024-10-02|1.22926|14|0.120591|13|-0.285929|10
2024-10-04 06:26:35|UC.D.MRNAUS.CASH.IP|1881|2024-10-03 13:40:30|2024-10-03 23:59:30|6118|1033.5|10.78814||10000||0||0||2024-10-03|6.07487|14|0.450595|13|-0.303708|13|2024-10-02|10.72289|14|0.285714|13|-0.472367|13
2024-10-04 06:26:35|UC.D.MRNAUS.CASH.IP|1881|2024-10-03 13:40:30|2024-10-03 23:59:30|6118|1033.5|10.78814||10000||0||0||2024-10-03|6.07487|14|0.450595|13|-0.303708|13|2024-10-02|10.72289|14|0.285714|13|-0.472367|13
2024-10-04 06:26:36|EJ.D.NESN.CASH.IP|511|2024-10-03 13:40:50|2024-10-03 15:19:50|8370|369.1|14.30844||10000||0||0||2024-10-03|3.01597|15|0.09454|7|-0.11773|7|2024-10-02|12.78756|15|0.094362|9|-0.070989|14
2024-10-04 06:26:36|EJ.D.NESN.CASH.IP|511|2024-10-03 13:40:50|2024-10-03 15:19:50|8370|369.1|14.30844||10000||0||0||2024-10-03|3.01597|15|0.09454|7|-0.11773|7|2024-10-02|12.78756|15|0.094362|9|-0.070989|14
2024-10-04 06:26:36|SE.D.NIOUS.CASH.IP|3147|2024-10-03 13:40:40|2024-10-03 23:59:50|672|22854.7|1.23882||10000||0||0||2024-10-03|0.14815|16|0.874636|13|-1.30246|13|2024-10-02|0.13971|19|0.987306|13|-0.839161|13
2024-10-04 06:26:37|SE.D.NIOUS.CASH.IP|3147|2024-10-03 13:40:40|2024-10-03 23:59:50|672|22854.7|1.23882||10000||0||0||2024-10-03|0.14815|16|0.874636|13|-1.30246|13|2024-10-02|0.13971|19|0.987306|13|-0.839161|13
2024-10-04 06:26:37|EJ.D.NOV.CASH.IP|580|2024-10-03 13:40:40|2024-10-03 15:19:50|9724|233.9|2.25695||10000||0||0||2024-10-03|0.02879|15|0.164086|7|-0.092053|7|2024-10-02|1.13527|15|0.082747|7|-0.123993|7
2024-10-04 06:26:39|EJ.D.NOV.CASH.IP|580|2024-10-03 13:40:40|2024-10-03 15:19:50|9724|233.9|2.25695||10000||0||0||2024-10-03|0.02879|15|0.164086|7|-0.092053|7|2024-10-02|1.13527|15|0.082747|7|-0.123993|7
2024-10-04 06:26:39|KA.D.OCDO.CASH.IP|274|2024-10-03 13:43:00|2024-10-03 15:29:50|382.5|362.1|17.59605||10000||0||0||2024-10-03|10.24492|15|0.505992|7|-0.28826|12|2024-10-02|25.08852|14|0.464756|7|-0.36129|8
2024-10-04 06:26:39|KA.D.OCDO.CASH.IP|274|2024-10-03 13:43:00|2024-10-03 15:29:50|382.5|362.1|17.59605||10000||0||0||2024-10-03|10.24492|15|0.505992|7|-0.28826|12|2024-10-02|25.08852|14|0.464756|7|-0.36129|8
2024-10-04 06:26:40|UC.D.ORLY.CASH.IP|554|2024-10-03 13:42:10|2024-10-03 19:59:50|114877|44.1|23.52966||10000||0||0||2024-10-03|31.90985|19|0.526616|13|-0.263797|13|2024-10-02|44.84518|19|0.830068|13|-0.28365|13
2024-10-04 06:26:40|UC.D.ORLY.CASH.IP|554|2024-10-03 13:42:10|2024-10-03 19:59:50|114877|44.1|23.52966||10000||0||0||2024-10-03|31.90985|19|0.526616|13|-0.263797|13|2024-10-02|44.84518|19|0.830068|13|-0.28365|13
2024-10-04 06:26:41|SE.D.PLTRUS.CASH.IP|3558|2024-10-03 13:40:40|2024-10-03 23:59:50|3937|11958.4|3.89864||10000||0||0||2024-10-03|0.02587|17|0.510856|23|-0.211305|13|2024-10-02|0.02663|18|0.635008|13|-0.247049|13
2024-10-04 06:26:41|SE.D.PLTRUS.CASH.IP|3558|2024-10-03 13:40:40|2024-10-03 23:59:50|3937|11958.4|3.89864||10000||0||0||2024-10-03|0.02587|17|0.510856|23|-0.211305|13|2024-10-02|0.02663|18|0.635008|13|-0.247049|13
2024-10-04 06:26:41|UC.D.PYPLVUS.CASH.IP|2062|2024-10-03 13:40:40|2024-10-03 23:59:20|7709|1931.2|4.1415||10000||0||0||2024-10-03|1.45526|14|0.444386|8|-0.429464|8|2024-10-02|0.13548|21|1.224596|13|-0.899743|13
2024-10-04 06:26:42|UC.D.PYPLVUS.CASH.IP|2062|2024-10-03 13:40:40|2024-10-03 23:59:20|7709|1931.2|4.1415||10000||0||0||2024-10-03|1.45526|14|0.444386|8|-0.429464|8|2024-10-02|0.13548|21|1.224596|13|-0.899743|13
2024-10-04 06:26:42|UC.D.PTONUS.CASH.IP|762|2024-10-03 13:40:40|2024-10-03 23:59:10|464|3703.3|2.41714||10000||0||0||2024-10-03|0.37669|23|0.442478|13|-1.301518|11|2024-10-02|0.21598|23|1.882353|13|-0.930233|11
2024-10-04 06:26:42|UC.D.PTONUS.CASH.IP|762|2024-10-03 13:40:40|2024-10-03 23:59:10|464|3703.3|2.41714||10000||0||0||2024-10-03|0.37669|23|0.442478|13|-1.301518|11|2024-10-02|0.21598|23|1.882353|13|-0.930233|11
2024-10-04 06:26:43|KA.D.RIO.CASH.IP|610|2024-10-03 13:40:50|2024-10-03 15:29:50|5319|287.6|14.28603||10000||0||0||2024-10-03|10.09719|15|0.112782|7|-0.112909|8|2024-10-02|8.86897|15|0.370851|7|-0.111462|7
2024-10-04 06:26:43|KA.D.RIO.CASH.IP|610|2024-10-03 13:40:50|2024-10-03 15:29:50|5319|287.6|14.28603||10000||0||0||2024-10-03|10.09719|15|0.112782|7|-0.112909|8|2024-10-02|8.86897|15|0.370851|7|-0.111462|7
2024-10-04 06:26:43|EJ.D.ROG.CASH.IP|408|2024-10-03 13:40:40|2024-10-03 15:19:50|26140|127.1|4.19276||10000||0||0||2024-10-03|0.07118|15|0.076511|14|-0.150602|7|2024-10-02|0.03768|15|0.188893|7|-0.151057|7
2024-10-04 06:26:43|EJ.D.ROG.CASH.IP|408|2024-10-03 13:40:40|2024-10-03 15:19:50|26140|127.1|4.19276||10000||0||0||2024-10-03|0.07118|15|0.076511|14|-0.150602|7|2024-10-02|0.03768|15|0.188893|7|-0.151057|7
2024-10-04 06:26:44|KA.D.RR.CASH.IP|609|2024-10-03 13:40:40|2024-10-03 15:29:50|533.6|3640.1|10.0479||10000||0||0||2024-10-03|6.62703|15|0.192012|7|-0.190549|7|2024-10-02|12.63255|13|0.153433|7|-0.152672|7
2024-10-04 06:26:44|KA.D.RR.CASH.IP|609|2024-10-03 13:40:40|2024-10-03 15:29:50|533.6|3640.1|10.0479||10000||0||0||2024-10-03|6.62703|15|0.192012|7|-0.190549|7|2024-10-02|12.63255|13|0.153433|7|-0.152672|7
2024-10-04 06:26:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:45|ED.D.SAPG.CASH.IP|557|2024-10-03 13:41:00|2024-10-03 15:29:50|20055|530.1|1.46219||10000||0||0||2024-10-03|0.73644|15|0.170597|7|-0.149217|7|2024-10-02|3.0914|14|0.097967|7|-0.12216|7
2024-10-04 06:26:45|ED.D.SAPG.CASH.IP|557|2024-10-03 13:41:00|2024-10-03 15:29:50|20055|530.1|1.46219||10000||0||0||2024-10-03|0.73644|15|0.170597|7|-0.149217|7|2024-10-02|3.0914|14|0.097967|7|-0.12216|7
2024-10-04 06:26:45|SG.D.SAP.CASH.IP|1446|2024-10-03 13:40:50|2024-10-03 19:59:50|22039|20.4|20.03605||10000||0||0||2024-10-03|1.17981|14|0.136166|19|-0.135759|18|2024-10-02|2.34037|13|0.133499|18|-0.110998|18
2024-10-04 06:26:46|SG.D.SAP.CASH.IP|1446|2024-10-03 13:40:50|2024-10-03 19:59:50|22039|20.4|20.03605||10000||0||0||2024-10-03|1.17981|14|0.136166|19|-0.135759|18|2024-10-02|2.34037|13|0.133499|18|-0.110998|18
2024-10-04 06:26:46|ED.D.SIEGn.CASH.IP|648|2024-10-03 13:40:50|2024-10-03 15:29:50|17912|256.8|2.79731||10000||0||0||2024-10-03|1.15127|15|0.112007|14|-0.201297|14|2024-10-02|1.69999|11|0.144364|7|-0.133914|10
2024-10-04 06:26:46|ED.D.SIEGn.CASH.IP|648|2024-10-03 13:40:50|2024-10-03 15:29:50|17912|256.8|2.79731||10000||0||0||2024-10-03|1.15127|15|0.112007|14|-0.201297|14|2024-10-02|1.69999|11|0.144364|7|-0.133914|10
2024-10-04 06:26:47|EC.D.GLEFP.CASH.IP|582|2024-10-03 13:40:50|2024-10-03 15:29:50|2181.5|148.7|9.65336||10000||0||0||2024-10-03|8.48254|15|0.137646|14|-0.114653|12|2024-10-02|7.46662|7|0.11374|7|-0.158694|7
2024-10-04 06:26:47|EC.D.GLEFP.CASH.IP|582|2024-10-03 13:40:50|2024-10-03 15:29:50|2181.5|148.7|9.65336||10000||0||0||2024-10-03|8.48254|15|0.137646|14|-0.114653|12|2024-10-02|7.46662|7|0.11374|7|-0.158694|7
2024-10-04 06:26:48|UD.D.TSLA.CASH.IP|3610|2024-10-03 13:40:50|2024-10-03 23:59:50|24112|8066.2|4.94993||10000||0||0||2024-10-03|0.02087|18|0.45345|13|-0.46207|13|2024-10-02|0.01641|19|1.320523|13|-1.904392|13
2024-10-04 06:26:48|UD.D.TSLA.CASH.IP|3610|2024-10-03 13:40:50|2024-10-03 23:59:50|24112|8066.2|4.94993||10000||0||0||2024-10-03|0.02087|18|0.45345|13|-0.46207|13|2024-10-02|0.01641|19|1.320523|13|-1.904392|13
2024-10-04 06:26:49|EC.D.FP.CASH.IP|600|2024-10-03 13:40:50|2024-10-03 15:29:50|6157|259|2.68534||10000||0||0||2024-10-03|1.66872|14|0.179739|11|-0.276468|11|2024-10-02|0.71179|15|0.131557|11|-0.262467|11
2024-10-04 06:26:49|EC.D.FP.CASH.IP|600|2024-10-03 13:40:50|2024-10-03 15:29:50|6157|259|2.68534||10000||0||0||2024-10-03|1.66872|14|0.179739|11|-0.276468|11|2024-10-02|0.71179|15|0.131557|11|-0.262467|11
2024-10-04 06:26:50|SH.D.UBERUS.CASH.IP|2422|2024-10-03 13:40:50|2024-10-03 23:57:40|7241|2352.9|5.75616||10000||0||0||2024-10-03|2.32736|14|13.139027|8|-0.726724|20|2024-10-02|1.8092|17|5.020564|8|-0.592672|8
2024-10-04 06:26:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:50|SH.D.UBERUS.CASH.IP|2422|2024-10-03 13:40:50|2024-10-03 23:57:40|7241|2352.9|5.75616||10000||0||0||2024-10-03|2.32736|14|13.139027|8|-0.726724|20|2024-10-02|1.8092|17|5.020564|8|-0.592672|8
2024-10-04 06:26:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:51|KA.D.ULVR.CASH.IP|596|2024-10-03 13:41:00|2024-10-03 15:29:50|4799|396.6|17.30171||10000||0||0||2024-10-03|5.14661|15|0.144122|7|-0.328138|7|2024-10-02|2.14831|15|0.102817|7|-0.123001|7
2024-10-04 06:26:52|SH.D.UPS.CASH.IP|2143|2024-10-03 13:41:00|2024-10-03 19:59:50|13069|527.6|16.07859||10000||0||0||2024-10-03|8.69901|14|0.160073|14|-0.143885|13|2024-10-02|17.14782|14|0.165339|13|-0.285521|13
2024-10-04 06:26:52|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|5.14661|15|0.144122|7|-0.328138|7|2024-10-02|2.14831|15|0.102817|7|-0.123001|7
2024-10-04 06:26:52|UD.D.VRMUS.CASH.IP|167|2024-10-03 13:40:50|2024-10-03 19:59:50|974|74.4|54.28676||10000||0||0||2024-10-03|38.51609|19|0.828157|18|-1.125896|18|2024-10-02|61.91246|14|1.890756|15|-6.407767|13
2024-10-04 06:26:52|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|8.69901|14|0.160073|14|-0.143885|13|2024-10-02|17.14782|14|0.165339|13|-0.285521|13
2024-10-04 06:26:53|SB.D.DIS.CASH.IP|2523|2024-10-03 13:41:00|2024-10-03 23:59:30|9350|1183.6|5.72205||10000||0||0||2024-10-03|0.87125|14|0.978495|8|-0.374012|20|2024-10-02|2.70058|15|13.801042|8|-0.425125|20
2024-10-04 06:26:53|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|38.51609|19|0.828157|18|-1.125896|18|2024-10-02|61.91246|14|1.890756|15|-6.407767|13
2024-10-04 06:26:54|SH.D.WFC.CASH.IP|2240|2024-10-03 13:41:00|2024-10-03 23:46:40|5475|1716.8|2.65443||10000||0||0||2024-10-03|0.51832|19|2.166604|8|-1.084991|8|2024-10-02|0.01908|14|2.166604|8|-0.542495|11
2024-10-04 06:26:54|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0.87125|14|0.978495|8|-0.374012|20|2024-10-02|2.70058|15|13.801042|8|-0.425125|20
2024-10-04 06:26:54|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-10-03|0.51832|19|2.166604|8|-1.084991|8|2024-10-02|0.01908|14|2.166604|8|-0.542495|11
2024-10-04 06:26:55|UD.D.WYNN.CASH.IP|2002|2024-10-03 13:41:00|2024-10-03 19:59:50|10308|930.9|13.86863||10000||0||0||2024-10-03|12.88645|19|0.450541|13|-0.289017|13|2024-10-02|9.33544|19|0.329637|13|-0.217887|13
2024-10-04 06:26:56|UD.D.WYNN.CASH.IP|2002|2024-10-03 13:41:00|2024-10-03 19:59:50|10308|930.9|13.86863||10000||0||0||2024-10-03|12.88645|19|0.450541|13|-0.289017|13|2024-10-02|9.33544|19|0.329637|13|-0.217887|13
2024-10-04 06:26:56|UD.D.ZMUS.CASH.IP|1381|2024-10-03 13:41:00|2024-10-03 23:52:50|6650|617.9|11.32396||10000||0||0||2024-10-03|0.31367|21|0.238379|13|-0.342109|13|2024-10-02|8.45846|19|0.740741|20|-0.365283|13
2024-10-04 06:26:56|UD.D.ZMUS.CASH.IP|1381|2024-10-03 13:41:00|2024-10-03 23:52:50|6650|617.9|11.32396||10000||0||0||2024-10-03|0.31367|21|0.238379|13|-0.342109|13|2024-10-02|8.45846|19|0.740741|20|-0.365283|13
2024-10-04 06:26:57|EJ.D.ZURZ.CASH.IP|381|2024-10-03 13:41:10|2024-10-03 15:19:50||37.5|18.14659||10000||0||0||2024-10-03|11.71106|15|0.157916|7|-0.275699|7|2024-10-02|21.08994|15|0.078401|7|-0.117693|7
2024-10-04 06:26:57|EJ.D.ZURZ.CASH.IP|381|2024-10-03 13:41:10|2024-10-03 15:19:50||37.5|18.14659||10000||0||0||2024-10-03|11.71106|15|0.157916|7|-0.275699|7|2024-10-02|21.08994|15|0.078401|7|-0.117693|7
2024-10-04 06:26:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:26:59|CS.D.BCHUSD.CFD.IP|5795|2024-10-03 13:41:10|2024-10-03 23:59:50|319.36|15.4|0.62974|2024-10-04|0.62037|2|0.27248|2|-0.634921|2|2024-10-03|0.62689|23|0.585106|14|-0.355528|14|2024-10-02|0.62008|3|0.28665|11|-0.306015|22
2024-10-04 06:27:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:00|CS.D.BCHUSD.CFD.IP|5795|2024-10-03 13:41:10|2024-10-03 23:59:50|319.36|15.4|0.62974|2024-10-04|0.62037|2|0.27248|2|-0.634921|2|2024-10-03|0.62689|23|0.585106|14|-0.355528|14|2024-10-02|0.62008|3|0.28665|11|-0.306015|22
2024-10-04 06:27:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:06|IR.D.JGB.FWM1.IP|829|2024-10-03 13:42:30|2024-10-03 23:59:20|14476|0.4|4.48819|2024-10-04|0.02763|0|0.013819|1|-0.006911|5|2024-10-03|0.02759|4|0.048333|12|-0.041408|12|2024-10-02|0.02761|23|0.006903|23|-0.006902|23
2024-10-04 06:27:06|IR.D.JGB.FWM1.IP|829|2024-10-03 13:42:30|2024-10-03 23:59:20|14476|0.4|4.48819|2024-10-04|0.02763|0|0.013819|1|-0.006911|5|2024-10-03|0.02759|4|0.048333|12|-0.041408|12|2024-10-02|0.02761|23|0.006903|23|-0.006902|23
2024-10-04 06:27:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:12|CO.D.CFI.FWM2.IP|910|2024-10-03 13:41:10|2024-10-03 15:59:50|6217.5|5.1|0.0936|2024-10-04|0.1062|6|0.265423|6|-0.296926|6|2024-10-03|0.09582|10|0.208434|14|-0.305123|11|2024-10-02|0.0946|10|0.512343|6|-0.359319|6
2024-10-04 06:27:12|CO.D.CFI.FWM2.IP|910|2024-10-03 13:41:10|2024-10-03 15:59:50|6217.5|5.1|0.0936|2024-10-04|0.1062|6|0.265423|6|-0.296926|6|2024-10-03|0.09582|10|0.208434|14|-0.305123|11|2024-10-02|0.0946|10|0.512343|6|-0.359319|6
2024-10-04 06:27:13|SE.D.PANWUS.CASH.IP|1215|2024-10-03 13:41:20|2024-10-03 23:44:20||377.3|24.58047||10000||0||0||2024-10-03|0.58074|20|1.723228|8|-1.098835|9|2024-10-02|0.80645|21|0.969046|10|-0.926716|10
2024-10-04 06:27:13|SE.D.PANWUS.CASH.IP|1215|2024-10-03 13:41:20|2024-10-03 23:44:20||377.3|24.58047||10000||0||0||2024-10-03|0.58074|20|1.723228|8|-1.098835|9|2024-10-02|0.80645|21|0.969046|10|-0.926716|10
2024-10-04 06:27:13|UA.D.ABNBUS.CASH.IP|1437|2024-10-03 13:41:20|2024-10-03 23:57:50||436|12.0147||10000||0||0||2024-10-03|1.58577|20|0.439648|10|-0.342985|11|2024-10-02|8.96486|15|0.693548|8|-0.383509|13
2024-10-04 06:27:14|UA.D.ABNBUS.CASH.IP|1437|2024-10-03 13:41:20|2024-10-03 23:57:50||436|12.0147||10000||0||0||2024-10-03|1.58577|20|0.439648|10|-0.342985|11|2024-10-02|8.96486|15|0.693548|8|-0.383509|13
2024-10-04 06:27:14|UA.D.BIDU.CASH.IP|2053|2024-10-03 13:41:20|2024-10-03 23:59:30|10912|1022.7|8.2828||10000||0||0||2024-10-03|3.87365|14|0.667965|13|-0.561746|13|2024-10-02|4.42041|15|0.401291|13|-0.714286|8
2024-10-04 06:27:14|UA.D.BIDU.CASH.IP|2053|2024-10-03 13:41:20|2024-10-03 23:59:30|10912|1022.7|8.2828||10000||0||0||2024-10-03|3.87365|14|0.667965|13|-0.561746|13|2024-10-02|4.42041|15|0.401291|13|-0.714286|8
2024-10-04 06:27:17|UC.D.NVDA.CASH.IP|3576|2024-10-03 13:41:20|2024-10-03 23:59:50|12276|32252.8|4.93027||10000||0||0||2024-10-03|0.00823|18|0.323571|13|-0.394802|13|2024-10-02|0.00905|15|0.284336|13|-0.431295|13
2024-10-04 06:27:17|UC.D.NVDA.CASH.IP|3576|2024-10-03 13:41:20|2024-10-03 23:59:50|12276|32252.8|4.93027||10000||0||0||2024-10-03|0.00823|18|0.323571|13|-0.394802|13|2024-10-02|0.00905|15|0.284336|13|-0.431295|13
2024-10-04 06:27:17|EZ.D.ROBINGREY.Month2.IP|1033|2024-10-03 13:41:20|2024-10-03 23:58:00|18.78|0|0||10000||0||0||2024-10-03|0|8|1.066667|22|-0.372539|13|2024-10-02|0|8|0.482057|13|-0.422833|13
2024-10-04 06:27:17|EZ.D.ROBINGREY.Month2.IP|1033|2024-10-03 13:41:20|2024-10-03 23:58:00|18.78|0|0||10000||0||0||2024-10-03|0|8|1.066667|22|-0.372539|13|2024-10-02|0|8|0.482057|13|-0.422833|13
2024-10-04 06:27:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:18|UD.D.SPWR.CASH.IP|14|2024-10-03 13:56:20|2024-10-03 19:29:00||1889.1|0||10000||0||0||2024-10-03|10000||0||0||2024-10-02|10000||0||0|
2024-10-04 06:27:18|UD.D.SPWR.CASH.IP|14|2024-10-03 13:56:20|2024-10-03 19:29:00||1889.1|0||10000||0||0||2024-10-03|10000||0||0||2024-10-02|10000||0||0|
2024-10-04 06:27:19|SE.D.NETUS.CASH.IP|1934|2024-10-03 13:41:20|2024-10-03 19:59:50|7938|359.5|25.74692||10000||0||0||2024-10-03|19.25456|19|0.292286|14|-0.457085|13|2024-10-02|14.47804|19|0.665047|13|-0.482969|13
2024-10-04 06:27:19|SE.D.NETUS.CASH.IP|1934|2024-10-03 13:41:20|2024-10-03 19:59:50|7938|359.5|25.74692||10000||0||0||2024-10-03|19.25456|19|0.292286|14|-0.457085|13|2024-10-02|14.47804|19|0.665047|13|-0.482969|13
2024-10-04 06:27:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:21|SI.D.ARKKUS.CASH.IP|1992|2024-10-03 13:41:30|2024-10-03 19:59:50|4538|415.9|4.94469||10000||0||0||2024-10-03|1.14369|14|0.219058|14|-0.197455|13|2024-10-02|0.03017|13|0.2407|13|-0.174825|14
2024-10-04 06:27:21|SI.D.ARKKUS.CASH.IP|1992|2024-10-03 13:41:30|2024-10-03 19:59:50|4538|415.9|4.94469||10000||0||0||2024-10-03|1.14369|14|0.219058|14|-0.197455|13|2024-10-02|0.03017|13|0.2407|13|-0.174825|14
2024-10-04 06:27:22|SI.D.ARKGUS.CASH.IP|1794|2024-10-03 13:41:30|2024-10-03 19:59:50|2438|118.6|15.98408||10000||0||0||2024-10-03|7.42716|14|0.203666|14|-0.243605|13|2024-10-02|1.27767|13|1.729819|13|-0.285132|13
2024-10-04 06:27:22|SI.D.ARKGUS.CASH.IP|1794|2024-10-03 13:41:30|2024-10-03 19:59:50|2438|118.6|15.98408||10000||0||0||2024-10-03|7.42716|14|0.203666|14|-0.243605|13|2024-10-02|1.27767|13|1.729819|13|-0.285132|13
2024-10-04 06:27:22|SI.D.ARKQUS.CASH.IP|2134|2024-10-03 13:41:30|2024-10-03 19:59:50|6057|1.7|7.09857||10000||0||0||2024-10-03|0.97075|14|0.213045|14|-0.163747|14|2024-10-02|3.85437|14|0.19917|13|-0.165453|13
2024-10-04 06:27:22|SI.D.ARKQUS.CASH.IP|2134|2024-10-03 13:41:30|2024-10-03 19:59:50|6057|1.7|7.09857||10000||0||0||2024-10-03|0.97075|14|0.213045|14|-0.163747|14|2024-10-02|3.85437|14|0.19917|13|-0.165453|13
2024-10-04 06:27:23|SI.D.ARKFUS.CASH.IP|1949|2024-10-03 13:41:30|2024-10-03 19:59:50|2908|7.4|13.79382||10000||0||0||2024-10-03|3.2181|14|0.345543|14|-0.172891|13|2024-10-02|2.96244|13|0.206897|13|-0.137599|13
2024-10-04 06:27:23|SI.D.ARKFUS.CASH.IP|1949|2024-10-03 13:41:30|2024-10-03 19:59:50|2908|7.4|13.79382||10000||0||0||2024-10-03|3.2181|14|0.345543|14|-0.172891|13|2024-10-02|2.96244|13|0.206897|13|-0.137599|13
2024-10-04 06:27:24|SI.D.ARKWUS.CASH.IP|1550|2024-10-03 13:41:30|2024-10-03 19:59:50|8262|6.9|26.73753||10000||0||0||2024-10-03|18.33618|14|0.572055|14|-0.194081|14|2024-10-02|24.83911|13|0.721095|13|-0.473358|13
2024-10-04 06:27:24|SI.D.ARKWUS.CASH.IP|1550|2024-10-03 13:41:30|2024-10-03 19:59:50|8262|6.9|26.73753||10000||0||0||2024-10-03|18.33618|14|0.572055|14|-0.194081|14|2024-10-02|24.83911|13|0.721095|13|-0.473358|13
2024-10-04 06:27:24|SI.D.PRNTUS.CASH.IP|403|2024-10-03 13:45:00|2024-10-03 19:59:50|2018|1|56.90491||10000||0||0||2024-10-03|28.13808|13|1.462431|19|-0.149105|17|2024-10-02|50.48159|13|1.709402|13|-0.198511|13
2024-10-04 06:27:24|SI.D.PRNTUS.CASH.IP|403|2024-10-03 13:45:00|2024-10-03 19:59:50|2018|1|56.90491||10000||0||0||2024-10-03|28.13808|13|1.462431|19|-0.149105|17|2024-10-02|50.48159|13|1.709402|13|-0.198511|13
2024-10-04 06:27:25|SI.D.IZRLUS.CASH.IP|31|2024-10-03 13:47:10|2024-10-03 19:55:20|1880|9|17.14947||10000||0||0||2024-10-03|3.74604|19|0.104877|14|-0.105152|13|2024-10-02|1.13285|18|0.466563|19|-0.62273|14
2024-10-04 06:27:25|SI.D.IZRLUS.CASH.IP|31|2024-10-03 13:47:10|2024-10-03 19:55:20|1880|9|17.14947||10000||0||0||2024-10-03|3.74604|19|0.104877|14|-0.105152|13|2024-10-02|1.13285|18|0.466563|19|-0.62273|14
2024-10-04 06:27:26|UA.D.CANUS.CASH.IP|938|2024-10-03 13:41:30|2024-10-03 19:59:50|99|1685.9|0.1427||10000||0||0||2024-10-03|0.98039|14|1|19|-1|19|2024-10-02|0.27928|18|1.020408|13|-2.810281|13
2024-10-04 06:27:26|UA.D.CANUS.CASH.IP|938|2024-10-03 13:41:30|2024-10-03 19:59:50|99|1685.9|0.1427||10000||0||0||2024-10-03|0.98039|14|1|19|-1|19|2024-10-02|0.27928|18|1.020408|13|-2.810281|13
2024-10-04 06:27:26|UC.D.RIOTUS.CASH.IP|1120|2024-10-03 13:41:40|2024-10-03 23:52:50|737|4177|4.7064||10000||0||0||2024-10-03|0.44712|23|0.835655|13|-0.416667|13|2024-10-02|0.13706|19|0.566572|8|-0.426136|13
2024-10-04 06:27:26|UC.D.RIOTUS.CASH.IP|1120|2024-10-03 13:41:40|2024-10-03 23:52:50|737|4177|4.7064||10000||0||0||2024-10-03|0.44712|23|0.835655|13|-0.416667|13|2024-10-02|0.13706|19|0.566572|8|-0.426136|13
2024-10-04 06:27:27|KN.D.HIVECN.CASH.IP|927|2024-10-03 13:41:40|2024-10-03 19:59:50|417|106.6|46.17681||10000||0||0||2024-10-03|30.26108|13|0.4914|15|-0.714286|19|2024-10-02|46.36096|13|0.253807|13|-0.753769|13
2024-10-04 06:27:27|KN.D.HIVECN.CASH.IP|927|2024-10-03 13:41:40|2024-10-03 19:59:50|417|106.6|46.17681||10000||0||0||2024-10-03|30.26108|13|0.4914|15|-0.714286|19|2024-10-02|46.36096|13|0.253807|13|-0.753769|13
2024-10-04 06:27:28|SI.D.IWNUS.CASH.IP|2260|2024-10-03 13:41:30|2024-10-03 19:59:50|16289|71.4|2.07489||10000||0||0||2024-10-03|0.03871|15|0.104493|13|-0.129088|14|2024-10-02|3.54907|13|0.422768|13|-0.293237|13
2024-10-04 06:27:28|SI.D.IWNUS.CASH.IP|2260|2024-10-03 13:41:30|2024-10-03 19:59:50|16289|71.4|2.07489||10000||0||0||2024-10-03|0.03871|15|0.104493|13|-0.129088|14|2024-10-02|3.54907|13|0.422768|13|-0.293237|13
2024-10-04 06:27:28|SI.D.IWO.CASH.IP|2105|2024-10-03 13:41:40|2024-10-03 19:59:50|27813|70.1|4.45962||10000||0||0||2024-10-03|0.10839|13|0.215471|14|-0.143503|14|2024-10-02|7.06728|13|0.204668|13|-0.110462|18
2024-10-04 06:27:29|SI.D.IWO.CASH.IP|2105|2024-10-03 13:41:40|2024-10-03 19:59:50|27813|70.1|4.45962||10000||0||0||2024-10-03|0.10839|13|0.215471|14|-0.143503|14|2024-10-02|7.06728|13|0.204668|13|-0.110462|18
2024-10-04 06:27:29|SI.D.IWDUS.CASH.IP|2264|2024-10-03 13:41:40|2024-10-03 19:59:50|18819|532.9|1.51349||10000||0||0||2024-10-03|0.0114|15|0.063884|14|-0.132725|14|2024-10-02|0.01317|14|0.074047|14|-0.074278|13
2024-10-04 06:27:29|SI.D.IWDUS.CASH.IP|2264|2024-10-03 13:41:40|2024-10-03 19:59:50|18819|532.9|1.51349||10000||0||0||2024-10-03|0.0114|15|0.063884|14|-0.132725|14|2024-10-02|0.01317|14|0.074047|14|-0.074278|13
2024-10-04 06:27:30|SI.D.IWFUS.CASH.IP|2270|2024-10-03 13:41:40|2024-10-03 19:59:50|37058|35.2|0.11027||10000||0||0||2024-10-03|0.01843|17|0.113606|14|-0.110396|14|2024-10-02|0.04073|14|0.094908|13|-0.102575|18
2024-10-04 06:27:30|SI.D.IWFUS.CASH.IP|2270|2024-10-03 13:41:40|2024-10-03 19:59:50|37058|35.2|0.11027||10000||0||0||2024-10-03|0.01843|17|0.113606|14|-0.110396|14|2024-10-02|0.04073|14|0.094908|13|-0.102575|18
2024-10-04 06:27:30|KA.D.IWVLLN.CASH.IP|564|2024-10-03 13:42:20|2024-10-03 15:29:50|4415|7|37.64763||10000||0||0||2024-10-03|23.62324|12|0.181612|14|-0.113327|13|2024-10-02|6.68921|9|0.3156|12|-0.134953|12
2024-10-04 06:27:30|KA.D.IWVLLN.CASH.IP|564|2024-10-03 13:42:20|2024-10-03 15:29:50|4415|7|37.64763||10000||0||0||2024-10-03|23.62324|12|0.181612|14|-0.113327|13|2024-10-02|6.68921|9|0.3156|12|-0.134953|12
2024-10-04 06:27:32|CS.D.LTCUSD.CFE.IP|3337|2024-10-03 13:41:40|2024-10-03 23:59:30|63.26|2.7|0.63487|2024-10-04|0.62247|6|0.110236|1|-0.12498|1|2024-10-03|0.62847|3|0.226281|15|-0.288647|9|2024-10-02|0.62174|7|0.207668|13|-0.222258|0
2024-10-04 06:27:32|CS.D.LTCUSD.CFE.IP|3337|2024-10-03 13:41:40|2024-10-03 23:59:30|63.26|2.7|0.63487|2024-10-04|0.62247|6|0.110236|1|-0.12498|1|2024-10-03|0.62847|3|0.226281|15|-0.288647|9|2024-10-02|0.62174|7|0.207668|13|-0.222258|0
2024-10-04 06:27:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:38|OP.D.SPX5.4000P.IP|4774|2024-10-03 13:41:50|2024-10-03 23:59:40|32.86|0|7.46022|2024-10-04|7.24847|1|0.1523|0|-0.447227|0|2024-10-03|7.16093|17|4.134615|0|-2.870813|7|2024-10-02|7.10762|5|2.189997|13|-3.157895|19
2024-10-04 06:27:38|OP.D.SPX5.4000P.IP|4774|2024-10-03 13:41:50|2024-10-03 23:59:40|32.86|0|7.46022|2024-10-04|7.24847|1|0.1523|0|-0.447227|0|2024-10-03|7.16093|17|4.134615|0|-2.870813|7|2024-10-02|7.10762|5|2.189997|13|-3.157895|19
2024-10-04 06:27:39|OP.D.SPX2.4000P.IP|3440|2024-10-03 13:41:50|2024-10-03 23:59:40|6.21|0|29.05047|2024-10-04|27.42999|1|0.320513|0|-0.322061|2|2024-10-03|25.3221|11|28.822496|11|-11.363636|14|2024-10-02|29.53877|1|4.918033|13|-25.884544|18
2024-10-04 06:27:39|OP.D.SPX2.4000P.IP|3440|2024-10-03 13:41:50|2024-10-03 23:59:40|6.21|0|29.05047|2024-10-04|27.42999|1|0.320513|0|-0.322061|2|2024-10-03|25.3221|11|28.822496|11|-11.363636|14|2024-10-02|29.53877|1|4.918033|13|-25.884544|18
2024-10-04 06:27:40|OP.D.SPX3.4000P.IP|4734|2024-10-03 13:41:50|2024-10-03 23:59:40|21.53|0|10.49646|2024-10-04|10.08863|1|0.967742|0|-0.232992|2|2024-10-03|10.03881|7|8.708273|14|-7.864675|14|2024-10-02|10.10062|13|2.178847|13|-2.392822|18
2024-10-04 06:27:40|OP.D.SPX3.4000P.IP|4734|2024-10-03 13:41:50|2024-10-03 23:59:40|21.53|0|10.49646|2024-10-04|10.08863|1|0.967742|0|-0.232992|2|2024-10-03|10.03881|7|8.708273|14|-7.864675|14|2024-10-02|10.10062|13|2.178847|13|-2.392822|18
2024-10-04 06:27:41|OP.D.SPX5.4250P.IP|4882|2024-10-03 13:41:50|2024-10-03 23:59:40|45.18|0|5.42689|2024-10-04|5.28007|1|0.155073|0|-0.200669|2|2024-10-03|5.20475|17|3.881013|0|-2.688282|7|2024-10-02|5.19575|5|2.046973|13|-2.963649|19
2024-10-04 06:27:41|OP.D.SPX5.4250P.IP|4882|2024-10-03 13:41:50|2024-10-03 23:59:40|45.18|0|5.42689|2024-10-04|5.28007|1|0.155073|0|-0.200669|2|2024-10-03|5.20475|17|3.881013|0|-2.688282|7|2024-10-02|5.19575|5|2.046973|13|-2.963649|19
2024-10-04 06:27:42|OP.D.SPX2.4250P.IP|3888|2024-10-03 13:41:50|2024-10-03 23:59:40|7.91|0|22.91091|2024-10-04|21.81008|1|0.377358|0|-0.384615|2|2024-10-03|18.98131|8|10.780142|14|-12.100457|12|2024-10-02|18.48285|1|4.318937|13|-19.838524|18
2024-10-04 06:27:42|OP.D.SPX2.4250P.IP|3888|2024-10-03 13:41:50|2024-10-03 23:59:40|7.91|0|22.91091|2024-10-04|21.81008|1|0.377358|0|-0.384615|2|2024-10-03|18.98131|8|10.780142|14|-12.100457|12|2024-10-02|18.48285|1|4.318937|13|-19.838524|18
2024-10-04 06:27:44|OP.D.SPX3.4250P.IP|4806|2024-10-03 13:41:50|2024-10-03 23:59:40|29.88|0|7.55465|2024-10-04|7.28226|1|0.201005|0|-0.235532|2|2024-10-03|7.26888|19|6.609294|14|-6.107361|14|2024-10-02|7.26979|13|2.026806|13|-2.312544|17
2024-10-04 06:27:44|OP.D.SPX3.4250P.IP|4806|2024-10-03 13:41:50|2024-10-03 23:59:40|29.88|0|7.55465|2024-10-04|7.28226|1|0.201005|0|-0.235532|2|2024-10-03|7.26888|19|6.609294|14|-6.107361|14|2024-10-02|7.26979|13|2.026806|13|-2.312544|17
2024-10-04 06:27:45|OP.D.SPX5.4500P.IP|4929|2024-10-03 13:41:50|2024-10-03 23:59:40|61.27|0|4.00131|2024-10-04|3.89731|1|0.163345|0|-0.448215|0|2024-10-03|3.83466|17|3.604373|0|-2.502275|7|2024-10-02|3.84766|5|1.908397|13|-2.759796|19
2024-10-04 06:27:45|OP.D.SPX5.4500P.IP|4929|2024-10-03 13:41:50|2024-10-03 23:59:40|61.27|0|4.00131|2024-10-04|3.89731|1|0.163345|0|-0.448215|0|2024-10-03|3.83466|17|3.604373|0|-2.502275|7|2024-10-02|3.84766|5|1.908397|13|-2.759796|19
2024-10-04 06:27:46|OP.D.SPX2.4500P.IP|4747|2024-10-03 13:41:50|2024-10-03 23:59:40|13.14|0|13.85025|2024-10-04|13.21135|1|0.976709|0|-0.387898|2|2024-10-03|13.00266|17|6.60066|14|-8.673835|12|2024-10-02|12.76178|13|3.747398|13|-14.714495|18
2024-10-04 06:27:47|OP.D.SPX2.4500P.IP|4747|2024-10-03 13:41:50|2024-10-03 23:59:40|13.14|0|13.85025|2024-10-04|13.21135|1|0.976709|0|-0.387898|2|2024-10-03|13.00266|17|6.60066|14|-8.673835|12|2024-10-02|12.76178|13|3.747398|13|-14.714495|18
2024-10-04 06:27:48|OP.D.SPX3.4500P.IP|4909|2024-10-03 13:42:00|2024-10-03 23:59:40|41.03|0|5.49924|2024-10-04|5.31242|1|0.870196|0|-0.245519|2|2024-10-03|5.28208|19|4.74063|14|-4.531435|14|2024-10-02|5.28851|13|1.927653|13|-2.212052|17
2024-10-04 06:27:48|OP.D.SPX3.4500P.IP|4909|2024-10-03 13:42:00|2024-10-03 23:59:40|41.03|0|5.49924|2024-10-04|5.31242|1|0.870196|0|-0.245519|2|2024-10-03|5.28208|19|4.74063|14|-4.531435|14|2024-10-02|5.28851|13|1.927653|13|-2.212052|17
2024-10-04 06:27:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:49|OP.D.SPX4.4250P.IP|1219|2024-10-03 13:42:30|2024-10-03 23:59:30|0.1|0|336.06508|2024-10-04|181.58036|1|25|0|-9.090909|0|2024-10-03|225.52801|17|100|0|-50|7|2024-10-02|269.65534|6|100|20|-25|18
2024-10-04 06:27:49|OP.D.SPX4.4250P.IP|1219|2024-10-03 13:42:30|2024-10-03 23:59:30|0.1|0|336.06508|2024-10-04|181.58036|1|25|0|-9.090909|0|2024-10-03|225.52801|17|100|0|-50|7|2024-10-02|269.65534|6|100|20|-25|18
2024-10-04 06:27:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:27:50|IR.D.02YEAR100.FWM2.IP|2575|2024-10-03 13:42:20|2024-10-03 23:59:20|10398.8|98.9|0.00674|2024-10-04|0.01923|0|0.003847|3|-0.003847|3|2024-10-03|0.01921|0|0.016347|14|-0.017294|12|2024-10-02|0.01921|22|0.003842|22|-0.003842|23
2024-10-04 06:27:50|IR.D.02YEAR100.FWM2.IP|2575|2024-10-03 13:42:20|2024-10-03 23:59:20|10398.8|98.9|0.00674|2024-10-04|0.01923|0|0.003847|3|-0.003847|3|2024-10-03|0.01921|0|0.016347|14|-0.017294|12|2024-10-02|0.01921|22|0.003842|22|-0.003842|23
2024-10-04 06:27:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01923|0|0.003847|3|-0.003847|3|2024-10-03|0.01921|0|0.016347|14|-0.017294|12|2024-10-02|0.01921|22|0.003842|22|-0.003842|23
2024-10-04 06:27:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-04|0.01923|0|0.003847|3|-0.003847|3|2024-10-03|0.01921|0|0.016347|14|-0.017294|12|2024-10-02|0.01921|22|0.003842|22|-0.003842|23
2024-10-04 06:27:51|UB.D.HOODUS.CASH.IP|1546|2024-10-03 13:42:00|2024-10-03 23:57:10||2212.5|3.60652||10000||0||0||2024-10-03|2.85631|15|0.223115|14|-0.572687|8|2024-10-02|0.66315|22|0.398406|13|-0.803571|13
2024-10-04 06:27:51|UB.D.HOODUS.CASH.IP|1546|2024-10-03 13:42:00|2024-10-03 23:57:10||2212.5|3.60652||10000||0||0||2024-10-03|2.85631|15|0.223115|14|-0.572687|8|2024-10-02|0.66315|22|0.398406|13|-0.803571|13
2024-10-04 06:27:53|CS.D.EOSUSD.CFD.IP|3035|2024-10-03 13:42:10|2024-10-03 23:59:30|46.48|2.6|0.64779|2024-10-04|0.63871|6|0.19202|4|-0.17116|3|2024-10-03|0.63625|4|0.260983|13|-0.306279|14|2024-10-02|0.61926|7|0.378231|15|-0.277363|21
2024-10-04 06:27:53|CS.D.EOSUSD.CFD.IP|3035|2024-10-03 13:42:10|2024-10-03 23:59:30|46.48|2.6|0.64779|2024-10-04|0.63871|6|0.19202|4|-0.17116|3|2024-10-03|0.63625|4|0.260983|13|-0.306279|14|2024-10-02|0.61926|7|0.378231|15|-0.277363|21
2024-10-04 06:27:54|CS.D.ADAUSD.CFE.IP|3876|2024-10-03 13:42:10|2024-10-03 23:59:50|34.43|3.6|0.58697|2024-10-04|0.57448|6|0.1459|0|-0.143885|1|2024-10-03|0.57574|4|0.27027|15|-0.295334|14|2024-10-02|0.5562|3|0.294898|18|-0.235988|18
2024-10-04 06:27:54|CS.D.ADAUSD.CFE.IP|3876|2024-10-03 13:42:10|2024-10-03 23:59:50|34.43|3.6|0.58697|2024-10-04|0.57448|6|0.1459|0|-0.143885|1|2024-10-03|0.57574|4|0.27027|15|-0.295334|14|2024-10-02|0.5562|3|0.294898|18|-0.235988|18
2024-10-04 06:27:54|CS.D.XLMUSD.CFD.IP|1412|2024-10-03 13:42:10|2024-10-03 23:59:50|9.03|2.8|0.5577|2024-10-04|0.55013|6|0.111607|0|-0.111483|0|2024-10-03|0.55082|4|0.227015|15|-0.336323|17|2024-10-02|0.52751|3|0.431965|15|-0.322234|9
2024-10-04 06:27:55|CS.D.XLMUSD.CFD.IP|1412|2024-10-03 13:42:10|2024-10-03 23:59:50|9.03|2.8|0.5577|2024-10-04|0.55013|6|0.111607|0|-0.111483|0|2024-10-03|0.55082|4|0.227015|15|-0.336323|17|2024-10-02|0.52751|3|0.431965|15|-0.322234|9
2024-10-04 06:27:55|IR.D.FGBX.FWM2.IP|2396|2024-10-03 13:42:10|2024-10-03 19:59:50|13547|9.6|22.42859|2024-10-04|10.91928|6|0.029518|6|-0.044284|6|2024-10-03|3.72051|7|0.295574|14|-0.073502|12|2024-10-02|6.37809|14|0.058144|11|-0.071968|6
2024-10-04 06:27:55|IR.D.FGBX.FWM2.IP|2396|2024-10-03 13:42:10|2024-10-03 19:59:50|13547|9.6|22.42859|2024-10-04|10.91928|6|0.029518|6|-0.044284|6|2024-10-03|3.72051|7|0.295574|14|-0.073502|12|2024-10-02|6.37809|14|0.058144|11|-0.071968|6
2024-10-04 06:27:56|IR.D.FGBS.FWM2.IP|1143|2024-10-03 13:42:10|2024-10-03 19:59:30||145.4|8.928|2024-10-04|0.01401|3|0.00467|3|-0.004669|4|2024-10-03|0.014|9|0.009338|14|-0.009334|12|2024-10-02|0.01399|3|0.009323|4|-0.004665|13
2024-10-04 06:27:56|IR.D.FGBS.FWM2.IP|1143|2024-10-03 13:42:10|2024-10-03 19:59:30||145.4|8.928|2024-10-04|0.01401|3|0.00467|3|-0.004669|4|2024-10-03|0.014|9|0.009338|14|-0.009334|12|2024-10-02|0.01399|3|0.009323|4|-0.004665|13
2024-10-04 06:27:57|IX.D.HSTECH.IFU.IP|5139|2024-10-03 13:42:10|2024-10-03 23:59:40|4939.7|24.9|0.16841|2024-10-04|0.07714|5|0.313486|1|-0.411407|1|2024-10-03|0.07942|6|0.778111|1|-0.343074|1|2024-10-02|0.07732|3|0.408326|1|-0.374517|13
2024-10-04 06:27:58|IX.D.HSTECH.IFU.IP|5139|2024-10-03 13:42:10|2024-10-03 23:59:40|4939.7|24.9|0.16841|2024-10-04|0.07714|5|0.313486|1|-0.411407|1|2024-10-03|0.07942|6|0.778111|1|-0.343074|1|2024-10-02|0.07732|3|0.408326|1|-0.374517|13
2024-10-04 06:27:58|IX.D.TOPIX.IFU.IP|4352|2024-10-03 13:42:10|2024-10-03 23:59:50|2689.7|7.6|0.03958|2024-10-04|0.02969|0|0.081803|0|-0.074159|0|2024-10-03|0.02972|0|0.130895|14|-0.176744|0|2024-10-02|0.02995|0|0.210947|23|-0.147135|23
2024-10-04 06:27:59|IX.D.TOPIX.IFU.IP|4352|2024-10-03 13:42:10|2024-10-03 23:59:50|2689.7|7.6|0.03958|2024-10-04|0.02969|0|0.081803|0|-0.074159|0|2024-10-03|0.02972|0|0.130895|14|-0.176744|0|2024-10-02|0.02995|0|0.210947|23|-0.147135|23
2024-10-04 06:28:00|CS.D.UNIUSD.CFE.IP|5734|2024-10-03 13:42:20|2024-10-03 23:59:50|652.75|11.4|1.22517|2024-10-04|1.19391|6|0.185312|1|-0.205746|0|2024-10-03|1.18832|2|0.423892|12|-0.332457|16|2024-10-02|1.11154|8|0.358124|19|-0.641118|12
2024-10-04 06:28:00|CS.D.UNIUSD.CFE.IP|5734|2024-10-03 13:42:20|2024-10-03 23:59:50|652.75|11.4|1.22517|2024-10-04|1.19391|6|0.185312|1|-0.205746|0|2024-10-03|1.18832|2|0.423892|12|-0.332457|16|2024-10-02|1.11154|8|0.358124|19|-0.641118|12
2024-10-04 06:28:01|CS.D.LNKUSD.CFE.IP|4776|2024-10-03 13:42:20|2024-10-03 23:59:50|1062.15|10|0.68011|2024-10-04|0.66202|6|0.229326|1|-0.159536|1|2024-10-03|0.66716|4|0.297115|13|-0.289423|15|2024-10-02|0.6407|7|0.390581|19|-0.243924|0
2024-10-04 06:28:01|CS.D.LNKUSD.CFE.IP|4776|2024-10-03 13:42:20|2024-10-03 23:59:50|1062.15|10|0.68011|2024-10-04|0.66203|6|0.229326|1|-0.159536|1|2024-10-03|0.66716|4|0.297115|13|-0.289423|15|2024-10-02|0.6407|7|0.390581|19|-0.243924|0
2024-10-04 06:28:02|CS.D.DOTUSD.CFE.IP|3265|2024-10-03 13:42:20|2024-10-03 23:59:10|411.6|4.1|0.71025|2024-10-04|0.69938|6|0.205712|1|-0.180119|3|2024-10-03|0.69986|4|0.460657|13|-0.343896|18|2024-10-02|0.68548|8|1.028462|0|-0.423934|16
2024-10-04 06:28:03|CS.D.DOTUSD.CFE.IP|2630|2024-10-03 16:46:20|2024-10-03 23:59:10|411.6|3.4|0.70775|2024-10-04|0.69938|6|0.205712|1|-0.180119|3|2024-10-03|0.69986|4|0.460657|13|-0.343896|18|2024-10-02|0.68548|8|1.028462|0|-0.423934|16
2024-10-04 06:28:03|CS.D.DOGUSD.CFE.IP|1520|2024-10-03 13:42:20|2024-10-03 23:54:20|10.48|1.7|0.67163|2024-10-04|0.64961|6|0.282486|1|-0.095329|0|2024-10-03|0.6598|2|0.383877|10|-0.292398|17|2024-10-02|0.64433|7|0.29383|19|-0.384246|18
2024-10-04 06:28:03|CS.D.DOGUSD.CFE.IP|1520|2024-10-03 13:42:20|2024-10-03 23:54:20|10.48|1.7|0.67163|2024-10-04|0.64961|6|0.282486|1|-0.095329|0|2024-10-03|0.6598|2|0.383877|10|-0.292398|17|2024-10-02|0.64433|7|0.29383|19|-0.384246|18
2024-10-04 06:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:28:05|OP.D.SPX3.4750C.IP|4935|2024-10-03 13:42:20|2024-10-03 23:59:40|1085.15|0|0.20821|2024-10-04|0.20084|2|0.100283|4|-0.080801|4|2024-10-03|0.2019|1|0.422178|14|-0.342953|14|2024-10-02|0.20028|15|0.278683|14|-0.240997|18
2024-10-04 06:28:05|OP.D.SPX3.4750C.IP|4935|2024-10-03 13:42:20|2024-10-03 23:59:40|1085.15|0|0.20821|2024-10-04|0.20084|2|0.100283|4|-0.080801|4|2024-10-03|0.2019|1|0.422178|14|-0.342953|14|2024-10-02|0.20028|15|0.278683|14|-0.240997|18
2024-10-04 06:28:06|OP.D.SPX3.5000C.IP|4935|2024-10-03 13:42:20|2024-10-03 23:59:40|861.28|0|0.26234|2024-10-04|0.25252|2|0.119337|2|-0.096321|0|2024-10-03|0.25428|1|0.506429|14|-0.411682|14|2024-10-02|0.25176|15|0.334261|14|-0.289879|18
2024-10-04 06:28:06|OP.D.SPX3.5000C.IP|4935|2024-10-03 13:42:20|2024-10-03 23:59:40|861.28|0|0.26234|2024-10-04|0.25252|2|0.119337|2|-0.096321|0|2024-10-03|0.25428|1|0.506429|14|-0.411682|14|2024-10-02|0.25176|15|0.334261|14|-0.289879|18
2024-10-04 06:28:07|OP.D.SPX3.4750P.IP|4921|2024-10-03 13:42:20|2024-10-03 23:59:40|56.12|0|4.01646|2024-10-04|3.88911|1|0.830389|0|-0.233771|2|2024-10-03|3.85241|19|3.095195|14|-3.037219|14|2024-10-02|3.86099|13|1.773296|13|-2.09298|17
2024-10-04 06:28:07|OP.D.SPX3.4750P.IP|4921|2024-10-03 13:42:20|2024-10-03 23:59:40|56.12|0|4.01646|2024-10-04|3.88911|1|0.830389|0|-0.233771|2|2024-10-03|3.85241|19|3.095195|14|-3.037219|14|2024-10-02|3.86099|13|1.773296|13|-2.09298|17
2024-10-04 06:28:09|OP.D.SPX3.5000P.IP|4931|2024-10-03 13:42:20|2024-10-03 23:59:40|76.99|0|2.92526|2024-10-04|2.8389|1|0.772499|0|-0.249442|2|2024-10-03|2.80129|17|2.48439|11|-2.474253|16|2024-10-02|2.81067|13|1.634153|13|-1.936525|17
2024-10-04 06:28:10|OP.D.SPX3.5000P.IP|4931|2024-10-03 13:42:20|2024-10-03 23:59:40|76.99|0|2.92526|2024-10-04|2.8389|1|0.772499|0|-0.249442|2|2024-10-03|2.80129|17|2.48439|11|-2.474253|16|2024-10-02|2.81067|13|1.634153|13|-1.936525|17
2024-10-04 06:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:28:11|OP.D.SPX5.5000C.IP|4947|2024-10-03 13:42:30|2024-10-03 23:59:40|930.17|0|0.26463|2024-10-04|0.25541|2|0.10639|2|-0.0863|0|2024-10-03|0.25703|2|0.744296|14|-0.453741|14|2024-10-02|0.25512|15|0.27107|13|-0.257884|18
2024-10-04 06:28:11|OP.D.SPX5.5000C.IP|4947|2024-10-03 13:42:30|2024-10-03 23:59:40|930.17|0|0.26463|2024-10-04|0.25541|2|0.10639|2|-0.0863|0|2024-10-03|0.25703|2|0.744296|14|-0.453741|14|2024-10-02|0.25512|15|0.27107|13|-0.257884|18
2024-10-04 06:28:12|OP.D.SPX5.4750P.IP|4938|2024-10-03 13:42:30|2024-10-03 23:59:40|82.39|0|2.97558|2024-10-04|2.90131|1|0.157939|3|-0.417014|0|2024-10-03|2.84943|17|3.331644|0|-2.328473|7|2024-10-02|2.86776|13|1.739851|13|-2.566047|19
2024-10-04 06:28:12|OP.D.SPX5.4750P.IP|4938|2024-10-03 13:42:30|2024-10-03 23:59:40|82.39|0|2.97558|2024-10-04|2.90131|1|0.157939|3|-0.417014|0|2024-10-03|2.84943|17|3.331644|0|-2.328473|7|2024-10-02|2.86776|13|1.739851|13|-2.566047|19
2024-10-04 06:28:13|OP.D.SPX5.5000P.IP|4935|2024-10-03 13:42:30|2024-10-03 23:59:40|110.32|0|2.22183|2024-10-04|2.16877|1|0.163473|3|-0.365191|0|2024-10-03|2.12644|17|3.027731|0|-2.115954|7|2024-10-02|2.14162|13|1.574803|13|-2.344854|19
2024-10-04 06:28:14|OP.D.SPX5.5000P.IP|4935|2024-10-03 13:42:30|2024-10-03 23:59:40|110.32|0|2.22183|2024-10-04|2.16877|1|0.163473|3|-0.365191|0|2024-10-03|2.12644|17|3.027731|0|-2.115954|7|2024-10-02|2.14162|13|1.574803|13|-2.344854|19
2024-10-04 06:28:15|OP.D.SPX2.4750C.IP|4938|2024-10-03 13:42:30|2024-10-03 23:59:40|1010.09|0|0.20725|2024-10-04|0.19598|2|0.11468|4|-0.092029|0|2024-10-03|0.1966|1|0.481183|14|-0.484762|14|2024-10-02|0.1949|15|0.384297|14|-0.272493|18
2024-10-04 06:28:15|OP.D.SPX2.4750C.IP|4937|2024-10-03 13:42:30|2024-10-03 23:59:40|1010.09|0|0.20725|2024-10-04|0.19598|2|0.11468|4|-0.092029|0|2024-10-03|0.1966|1|0.481183|14|-0.484762|14|2024-10-02|0.1949|15|0.384297|14|-0.272493|18
2024-10-04 06:28:16|OP.D.SPX2.5000C.IP|4931|2024-10-03 13:42:30|2024-10-03 23:59:40|776.34|0|0.26971|2024-10-04|0.25433|2|0.142721|4|-0.114108|4|2024-10-03|0.25553|1|0.600639|14|-0.603714|14|2024-10-02|0.25272|15|0.311798|18|-0.33897|18
2024-10-04 06:28:16|OP.D.SPX2.5000C.IP|4931|2024-10-03 13:42:30|2024-10-03 23:59:40|776.34|0|0.26971|2024-10-04|0.25433|2|0.142721|4|-0.114108|4|2024-10-03|0.25553|1|0.600639|14|-0.603714|14|2024-10-02|0.25272|15|0.311798|18|-0.33897|18
2024-10-04 06:28:17|OP.D.SPX2.4750P.IP|4835|2024-10-03 13:42:40|2024-10-03 23:59:40|21.29|0|9.79797|2024-10-04|9.32179|1|0.834106|0|-0.383142|2|2024-10-03|8.67062|8|6.325707|7|-5.914468|12|2024-10-02|8.62307|6|3.635567|13|-10.032972|18
2024-10-04 06:28:17|OP.D.SPX2.4750P.IP|4835|2024-10-03 13:42:40|2024-10-03 23:59:40|21.29|0|9.79797|2024-10-04|9.32179|1|0.834106|0|-0.383142|2|2024-10-03|8.67062|8|6.325707|7|-5.914468|12|2024-10-02|8.62307|6|3.635567|13|-10.032972|18
2024-10-04 06:28:18|OP.D.SPX2.5000P.IP|4920|2024-10-03 13:42:40|2024-10-03 23:59:40|34.96|0|5.98248|2024-10-04|5.70251|1|0.733841|0|-0.398747|4|2024-10-03|5.43879|8|5.64719|7|-4.166667|16|2024-10-02|5.40609|6|3.204601|13|-5.724508|18
2024-10-04 06:28:18|OP.D.SPX2.5000P.IP|4920|2024-10-03 13:42:40|2024-10-03 23:59:40|34.96|0|5.98248|2024-10-04|5.70251|1|0.733841|0|-0.398747|4|2024-10-03|5.43879|8|5.64719|7|-4.166667|16|2024-10-02|5.40609|6|3.204601|13|-5.724508|18
2024-10-04 06:28:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:28:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-04 06:28:19|IR.D.FBTP.FWM2.IP|21|2024-10-04 06:24:20|2024-10-04 06:28:10||33.3|14.30928|2024-10-04|16.5297|6|0.032979|6|-0.024738|6|2024-10-03|1.04108|9|0.024761|14|-0.049472|9|2024-10-02|1.62807|10|0.024661|11|-0.04098|7
2024-10-04 06:28:19|IR.D.FBTP.FWM2.IP|21|2024-10-04 06:24:20|2024-10-04 06:28:10||33.3|14.30928|2024-10-04|16.5297|6|0.032979|6|-0.024738|6|2024-10-03|1.04108|9|0.024761|14|-0.049472|9|2024-10-02|1.62807|10|0.024661|11|-0.04098|7
2024-10-04 06:28:20|IX.D.OMX20.IFM.IP|216|2024-10-03 13:42:40|2024-10-03 14:19:50|1296.05|5.3|0.03872||10000||0||0||2024-10-03|0.03858|11|0.135397|14|-0.088899|14|2024-10-02|0.03852|14|0.050236|13|-0.14268|11
2024-10-04 06:28:20|IX.D.OMX20.IFM.IP|216|2024-10-03 13:42:40|2024-10-03 14:19:50|1296.05|5.3|0.03872||10000||0||0||2024-10-03|0.03858|11|0.135397|14|-0.088899|14|2024-10-02|0.03852|14|0.050236|13|-0.14268|11
2024-10-04 06:28:22|IX.D.SUNNAS.IFE.IP|5814|2024-10-03 13:42:40|2024-10-03 23:59:50|19780|0|0.07075|2024-10-04|0.07052|2|0.037274|2|-0.050976|4|2024-10-03|0.0707|0|0.112208|14|-0.102896|14|2024-10-02|0.07054|21|0.081863|18|-0.090392|14
2024-10-04 06:28:22|IX.D.SUNNAS.IFE.IP|5814|2024-10-03 13:42:40|2024-10-03 23:59:50|19780|0|0.07075|2024-10-04|0.07052|2|0.037274|2|-0.050976|4|2024-10-03|0.0707|0|0.112208|14|-0.102896|14|2024-10-02|0.07054|21|0.081863|18|-0.090392|14
2024-10-04 06:28:23|IX.D.SUNDOW.IFE.IP|5430|2024-10-03 13:42:40|2024-10-03 23:59:40|41981|0|0.03811|2024-10-04|0.03807|2|0.015468|1|-0.019056|0|2024-10-03|0.03792|0|0.164729|14|-0.115379|14|2024-10-02|0.03788|20|0.078359|14|-0.095982|13
2024-10-04 06:28:24|IX.D.SUNDOW.IFE.IP|5430|2024-10-03 13:42:40|2024-10-03 23:59:40|41981|0|0.03811|2024-10-04|0.03807|2|0.015468|1|-0.019056|0|2024-10-03|0.03792|0|0.164729|14|-0.115379|14|2024-10-02|0.03788|20|0.078359|14|-0.095982|13
2024-10-04 06:28:24|IX.D.SUNFUN.IFE.IP|4471|2024-10-03 13:42:40|2024-10-03 23:59:40|8275.5|0|0.08461|2024-10-04|0.08457|2|0.030235|0|-0.05438|0|2024-10-03|0.08411|11|0.062879|5|-0.09626|7|2024-10-02|0.08423|8|0.038634|12|-0.12695|0
2024-10-04 06:28:25|IX.D.SUNFUN.IFE.IP|4471|2024-10-03 13:42:40|2024-10-03 23:59:40|8275.5|0|0.08461|2024-10-04|0.08457|2|0.030235|0|-0.05438|0|2024-10-03|0.08411|11|0.062879|5|-0.09626|7|2024-10-02|0.08423|8|0.038634|12|-0.12695|0
2024-10-04 06:28:26|IX.D.SUNDAX.IFMM.IP|4860|2024-10-03 13:42:50|2024-10-03 23:59:40|18990.2|0|0.06318|2024-10-04|0.0631|2|0.023694|6|-0.072172|0|2024-10-03|0.06273|0|0.076414|7|-0.065868|14|2024-10-02|0.06236|2|0.054695|7|-0.073276|14
2024-10-04 06:28:26|IX.D.SUNDAX.IFMM.IP|4860|2024-10-03 13:42:50|2024-10-03 23:59:40|18990.2|0|0.06318|2024-10-04|0.0631|2|0.023694|6|-0.072172|0|2024-10-03|0.06273|0|0.076414|7|-0.065868|14|2024-10-02|0.06236|2|0.054695|7|-0.073276|14
2024-10-04 06:28:27|CS.D.AVXUSD.CFD.IP|3546|2024-10-03 13:42:50|2024-10-03 23:59:50|24.6|5.4|0.57047|2024-10-04|0.55903|6|0.2456|0|-0.2849|0|2024-10-03|0.55014|4|0.37144|13|-0.329218|13|2024-10-02|0.52756|8|0.346687|15|-0.346021|16
2024-10-04 06:28:27|CS.D.AVXUSD.CFD.IP|3546|2024-10-03 13:42:50|2024-10-03 23:59:50|24.6|5.4|0.57047|2024-10-04|0.55903|6|0.2456|0|-0.2849|0|2024-10-03|0.55014|4|0.37144|13|-0.329218|13|2024-10-02|0.52756|8|0.346687|15|-0.346021|16
2024-10-04 06:28:28|UC.D.MSTR.CASH.IP|2394|2024-10-03 13:42:50|2024-10-03 23:59:30|16299|1330.9|12.12321||10000||0||0||2024-10-03|3.98564|14|0.34807|14|-0.571218|13|2024-10-02|7.17568|19|0.386413|13|-0.656306|13
2024-10-04 06:28:28|UC.D.MSTR.CASH.IP|2394|2024-10-03 13:42:50|2024-10-03 23:59:30|16299|1330.9|12.12321||10000||0||0||2024-10-03|3.98564|14|0.34807|14|-0.571218|13|2024-10-02|7.17568|19|0.386413|13|-0.656306|13