2024-10-03 13:35:40|IX.D.SPTRD.IFE.IP|7818|2024-10-02 13:53:40|2024-10-02 23:59:50|5717.91|138.4|0.01009|2024-10-03|0.01171|13|0.063498|12|-0.039574|7|2024-10-02|0.00875|15|0.061454|14|-0.092042|18|2024-10-01|0.00874|18|0.101049|14|-0.117518|13
2024-10-03 13:35:42|IX.D.RUSSELL.IEN.IP|7108|2024-10-02 13:53:40|2024-10-02 23:59:50|2201.9|14.6|0.01356|2024-10-03|0.01365|0|0.10978|13|-0.077828|7|2024-10-02|0.01361|14|0.114322|13|-0.145826|13|2024-10-01|0.01342|1|0.237769|14|-0.145184|13
2024-10-03 13:35:43|IX.D.DOW.IFE.IP|7741|2024-10-02 13:53:50|2024-10-02 23:59:50|42236.1|11.4|0.00891|2024-10-03|0.00809|13|0.066597|13|-0.070172|13|2024-10-02|0.00568|15|0.10804|14|-0.135033|13|2024-10-01|0.00567|18|0.13941|14|-0.111436|13
2024-10-03 13:35:45|IX.D.FANG.IFM.IP|8207|2024-10-02 13:53:50|2024-10-02 23:59:50|11308.4|0|0.02996|2024-10-03|0.02494|13|0.093614|7|-0.098725|8|2024-10-02|0.01592|19|0.218327|8|-0.113412|8|2024-10-01|0.01597|18|0.127357|13|-0.183613|13
2024-10-03 13:35:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:35:47|IX.D.ASX.IFD.IP|6187|2024-10-02 13:53:40|2024-10-02 23:59:50|8225.8|4.9|0.02935|2024-10-03|0.01218|2|0.036754|7|-0.042601|0|2024-10-02|0.01217|2|0.059701|7|-0.048826|13|2024-10-01|0.01214|1|0.073388|14|-0.073281|23
2024-10-03 13:35:48|TM.D.BOVESPA.IFM.IP|3096|2024-10-02 13:53:50|2024-10-02 20:54:50|131535|0|0.79487|2024-10-03|0.08725|13|0.083787|13|-0.101469|12|2024-10-02|0.08465|14|0.07137|12|-0.089834|18|2024-10-01|0.08516|18|0.128462|20|-0.091082|12
2024-10-03 13:35:50|IX.D.CAC.IFM.IP|6270|2024-10-02 13:53:50|2024-10-02 23:59:50|7576.9|6.9|0.02515|2024-10-03|0.01328|11|0.069389|7|-0.076769|7|2024-10-02|0.01313|8|0.077858|6|-0.142131|7|2024-10-01|0.01308|12|0.099331|14|-0.120449|7
2024-10-03 13:35:52|IX.D.XINHUA.IFM.IP|7685|2024-10-02 13:53:50|2024-10-02 23:59:50|15132.1|55.2|1.60497|2024-10-03|0.0665|7|0.219999|3|-0.417084|9|2024-10-02|0.06636|20|0.447766|1|-0.256572|1|2024-10-01|0.07111|20|0.493984|1|-0.11456|16
2024-10-03 13:35:53|IX.D.HSCHIN.IFU.IP|7370|2024-10-02 13:53:50|2024-10-02 23:59:50|8094.2|37.4|0.11334|2024-10-03|0.07542|7|0.381504|1|-0.26823|1|2024-10-02|0.07416|11|0.359966|1|-0.295451|1|2024-10-01|0.24074|20|0.146237|13|-0.15668|13
2024-10-03 13:35:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:35:57|IX.D.EMGMKT.IFE.IP|6085|2024-10-02 13:54:00|2024-10-02 23:59:50|1191.6|20.9|0.10721|2024-10-03|0.14613|13|0.10107|1|-0.067711|1|2024-10-02|0.04211|19|0.094065|1|-0.119955|0|2024-10-01|0.04275|19|0.111665|14|-0.085514|13
2024-10-03 13:35:58|IX.D.STXE.IFM.IP|5918|2024-10-02 13:54:00|2024-10-02 23:59:50|4963.89|98.2|0.02472|2024-10-03|0.03034|11|0.040705|8|-0.050718|12|2024-10-02|0.03014|8|0.06036|9|-0.080644|5|2024-10-01|0.02992|6|0.12161|14|-0.101157|14
2024-10-03 13:35:59|IX.D.FTSE.CFD.IP|6748|2024-10-02 13:54:00|2024-10-02 23:59:50|8274.9|11|0.0233|2024-10-03|0.01201|11|0.062864|5|-0.078172|6|2024-10-02|0.01203|7|0.054243|7|-0.12693|0|2024-10-01|0.01208|11|0.08256|14|-0.193606|7
2024-10-03 13:36:01|KB.D.MID250.CASH.IP|2763|2024-10-02 13:54:00|2024-10-02 15:29:50|20783.53|0|0|2024-10-03|0|7|0.051837|8|-0.04482|7|2024-10-02|0|7|0.044611|12|-0.061882|11|2024-10-01|0|7|0.107653|14|-0.115816|13
2024-10-03 13:36:02|IX.D.DAX.IFMM.IP|7131|2024-10-02 13:54:00|2024-10-02 23:59:50|19169.5|5.1|0.01648|2024-10-03|0.00733|11|0.076393|7|-0.04476|7|2024-10-02|0.00728|7|0.059891|7|-0.073255|14|2024-10-01|0.0072|12|0.119953|14|-0.102996|13
2024-10-03 13:36:04|TM.D.MDAX.IFM.IP|2485|2024-10-02 13:55:00|2024-10-02 19:59:50|26410|0|10.16922|2024-10-03|11.06061|8|0.548655|11|-0.09103|7|2024-10-02|5.59194|14|1.110773|7|-0.187984|9|2024-10-01|0.37621|6|1.241903|14|-10.584423|19
2024-10-03 13:36:06|TM.D.TECDAX.IFM.IP|1137|2024-10-02 13:54:40|2024-10-02 19:59:50|3290.5|0|36.04376|2024-10-03|17.06497|11|0.936445|8|-1.073318|7|2024-10-02|30.9084|14|0.483019|11|-0.483019|13|2024-10-01|0.21494|12|0.892591|7|-1.205351|7
2024-10-03 13:36:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:09|IX.D.HANGSENG.IFU.IP|7694|2024-10-02 13:54:10|2024-10-02 23:59:50|22469.3|32.5|0.0587|2024-10-03|0.0225|7|0.286661|1|-0.259723|1|2024-10-02|0.02234|3|0.45472|1|-0.391585|1|2024-10-01|0.14315|19|0.147962|13|-0.157158|13
2024-10-03 13:36:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:13|IX.D.MIB.IFM.IP|5797|2024-10-02 13:54:10|2024-10-02 23:59:50|33675.8|2.3|2.96475|2024-10-03|0.04474|6|0.067202|7|-0.087729|7|2024-10-02|0.04425|8|0.066766|7|-0.078815|5|2024-10-01|0.04381|6|0.1105|14|-0.0812|13
2024-10-03 13:36:14|IX.D.NIKKEI.IFD.IP|7603|2024-10-02 13:54:10|2024-10-02 23:59:50|38941|7.8|0.01944|2024-10-03|0.01809|1|0.096337|0|-0.19513|7|2024-10-02|0.0181|19|0.264151|23|-0.144914|4|2024-10-01|0.01808|6|0.158894|14|-0.4826|16
2024-10-03 13:36:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:16|IX.D.AEX.IFM.IP|4454|2024-10-02 13:54:10|2024-10-02 23:59:50|916.89|1.6|0.02445|2024-10-03|0.01096|7|0.087769|6|-0.05461|7|2024-10-02|0.0109|8|0.065582|7|-0.076764|5|2024-10-01|0.01094|9|0.110369|14|-0.077105|14
2024-10-03 13:36:17|IX.D.OBX.IFM.IP|1214|2024-10-02 13:54:10|2024-10-02 14:19:30|1350.83|0.8|39.81017|2024-10-03|41.27334|7|0.037293|8|-0.111298|11|2024-10-02|36.50262|13|0.037116|10|-0.129665|11|2024-10-01|13.97004|14|0.074854|14|-0.074882|13
2024-10-03 13:36:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:19|IX.D.SINGAPORE.IFM.IP|5119|2024-10-02 13:54:10|2024-10-02 23:57:00|340.11|4|19.0205|2024-10-03|9.31623|0|0.265205|0|-0.059144|13|2024-10-02|0.17645|23|0.117305|1|-0.323111|21|2024-10-01|0.17625|22|0.190253|1|-0.088183|0
2024-10-03 13:36:20|IX.D.SAF.IFMMX.IP|7138|2024-10-02 13:54:10|2024-10-02 23:59:50|79053|2.3|3.71281|2024-10-03|0.12664|0|0.098713|1|-0.096065|1|2024-10-02|0.02867|14|0.158426|6|-0.134167|6|2024-10-01|0.12669|1|0.090627|14|-0.115155|7
2024-10-03 13:36:21|IX.D.IBEX.IFM.IP|5615|2024-10-02 13:54:10|2024-10-02 23:59:50|11607.9|1.3|2.21874|2024-10-03|0.04292|11|0.068845|7|-0.06478|7|2024-10-02|0.0429|7|0.074614|6|-0.071166|5|2024-10-01|0.04219|7|0.124092|14|-0.106729|14
2024-10-03 13:36:22|IX.D.OMX.IFM.IP|6056|2024-10-02 13:54:20|2024-10-02 23:59:50|2621.34|10.8|0.03835|2024-10-03|0.01916|7|0.057643|7|-0.052774|6|2024-10-02|0.01908|8|0.066958|10|-0.103222|6|2024-10-01|0.01896|11|0.176431|7|-0.109773|13
2024-10-03 13:36:24|IX.D.SMI.IFM.IP|5685|2024-10-02 13:54:20|2024-10-02 23:59:50|12117.8|2.6|0.02546|2024-10-03|0.01654|6|0.087107|6|-0.116778|6|2024-10-02|0.01648|7|0.082766|7|-0.078401|6|2024-10-01|0.01637|11|0.180297|6|-0.098465|6
2024-10-03 13:36:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:30|CC.D.VSTOXX.UNC.IP|2499|2024-10-02 13:54:40|2024-10-02 19:59:50|19.43|7.1|0.38444|2024-10-03|0.40133|8|0.461538|2|-0.510725|0|2024-10-02|0.4022|6|0.609137|0|-0.816743|19|2024-10-01|0.40499|17|0.659898|16|-0.857287|14
2024-10-03 13:36:31|CC.D.VIX.UME.IP|2805|2024-10-02 13:54:20|2024-10-02 23:57:20|19.88|13|0.40612|2024-10-03|0.8036|13|0.256805|3|-0.25025|13|2024-10-02|0.80101|13|0.40201|13|-0.459184|18|2024-10-01|0.80648|22|0.252143|22|-0.202122|23
2024-10-03 13:36:31|IR.D.FGBM.FWM2.IP|3471|2024-10-02 13:54:30|2024-10-02 19:59:50||101.1|2.68712|2024-10-03|1.24423|13|0.025019|12|-0.016676|12|2024-10-02|0.02495|11|0.016606|4|-0.016607|0|2024-10-01|0.02498|1|0.024886|13|-0.024892|13
2024-10-03 13:36:33|IR.D.FLG.FWM1.IP|3019|2024-10-02 13:54:30|2024-10-02 16:59:50|9808|41.8|0.0133|2024-10-03|0.02032|8|0.045811|7|-0.081313|12|2024-10-02|0.02027|7|0.030499|12|-0.055943|12|2024-10-01|0.02014|13|0.050403|14|-0.070508|14
2024-10-03 13:36:33|IR.D.ULTRA100.FWM2.IP|3567|2024-10-02 13:54:30|2024-10-02 23:58:30|13299.6|29.5|0.01498|2024-10-03|0.03008|0|0.094276|12|-0.106231|12|2024-10-02|0.02975|0|0.070191|14|-0.081508|11|2024-10-01|0.02975|22|0.023798|22|-0.023815|22
2024-10-03 13:36:34|IR.D.BOND100.FWM2.IP|3952|2024-10-02 13:54:20|2024-10-02 23:59:50||38.6|0.00924|2024-10-03|0.03221|0|0.075847|12|-0.075809|12|2024-10-02|0.03197|0|0.050885|14|-0.050655|12|2024-10-01|0.03196|22|0.02477|22|-0.025575|22
2024-10-03 13:36:36|IR.D.10YEAR100.FWM2.IP|5148|2024-10-02 13:54:40|2024-10-02 23:59:00||125.3|0.00586|2024-10-03|0.03498|0|0.034146|12|-0.041142|12|2024-10-02|0.03486|0|0.020127|14|-0.027129|13|2024-10-01|0.03486|22|0.013943|22|-0.013941|22
2024-10-03 13:36:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:39|IR.D.FOAT.FWM2.IP|3901|2024-10-02 13:54:30|2024-10-02 18:59:00||62.4|7.09687|2024-10-03|3.75734|8|0.031546|12|-0.031538|12|2024-10-02|3.82967|14|0.062868|11|-0.039124|6|2024-10-01|1.34224|13|0.04682|13|-0.039011|13
2024-10-03 13:36:40|IR.D.FBTP.FWM2.IP|3128|2024-10-02 13:59:30|2024-10-02 16:59:50||57.4|3.82891|2024-10-03|1.04108|9|0.024752|8|-0.049472|9|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-01|0.91043|11|0.03265|13|-0.05719|11
2024-10-03 13:36:41|IR.D.05YEAR100.FWM2.IP|4471|2024-10-02 13:54:40|2024-10-02 23:57:40||105.9|0.00582|2024-10-03|0.01819|0|0.02823|12|-0.035505|12|2024-10-02|0.01815|0|0.035492|14|-0.028175|17|2024-10-01|0.01815|22|0.007262|22|-0.00726|22
2024-10-03 13:36:42|CC.D.DX.UME.IP|6677|2024-10-02 13:54:40|2024-10-02 20:59:50|10133.7|3.3|0.04873|2024-10-03|0.04922|10|0.056145|12|-0.04234|12|2024-10-02|0.04935|18|0.022702|20|-0.024727|13|2024-10-01|0.04951|17|0.075388|14|-0.058473|14
2024-10-03 13:36:44|CS.D.BITCOIN.CFE.IP|7876|2024-10-02 13:54:40|2024-10-02 23:59:50|60594.2|9.4|0.15752|2024-10-03|0.15654|4|0.216986|13|-0.171344|12|2024-10-02|0.15483|16|0.198818|19|-0.258417|19|2024-10-01|0.15007|7|0.292051|16|-0.323857|16
2024-10-03 13:36:46|CS.D.ETHUSD.CFE.IP|8178|2024-10-02 13:54:50|2024-10-02 23:59:50|2361.36|13.7|0.22226|2024-10-03|0.22137|4|0.283651|13|-0.262754|8|2024-10-02|0.21302|3|0.301163|19|-0.347664|22|2024-10-01|0.2004|7|0.460352|16|-0.663289|15
2024-10-03 13:36:47|CS.D.CRYPTOB10.CFD.IP|8502|2024-10-02 13:54:50|2024-10-02 23:59:50|14750.43|9.1|0.53906|2024-10-03|0.53578|4|0.111864|13|-0.140374|8|2024-10-02|0.52816|16|0.152032|13|-0.14797|18|2024-10-01|0.50634|7|0.273978|16|-0.365748|17
2024-10-03 13:36:48|CS.D.USDBRL.MINI.IP|2360|2024-10-02 13:54:50|2024-10-02 19:59:50|54589.5|6.7|0.13222|2024-10-03|0.14558|13|0.055466|12|-0.060978|12|2024-10-02|0.09979|14|0.055189|12|-0.096301|13|2024-10-01|0.11474|15|0.080217|13|-0.078825|12
2024-10-03 13:36:49|CS.D.USDINR.MINI.IP|1654|2024-10-02 13:55:20|2024-10-02 19:57:10|8394.5|2.3|0.21706|2024-10-03|0.17849|11|0.061963|3|-0.069083|3|2024-10-02|0.17848|9|0.066696|8|-0.067843|5|2024-10-01|0.17887|10|0.063173|14|-0.070271|14
2024-10-03 13:36:50|CS.D.USDTWD.MINI.IP|2394|2024-10-02 13:54:50|2024-10-02 19:58:30|31813.4|2.5|0.11471|2024-10-03|0.06384|9|0.042878|7|-0.052266|7|2024-10-02|0.06303|11|0.051693|7|-0.066618|18|2024-10-01|0.06309|11|0.056715|3|-0.057359|14
2024-10-03 13:36:51|CS.D.EURGBP.MINI.IP|6499|2024-10-02 13:54:50|2024-10-02 23:59:50|8327.8|5.2|0.09479|2024-10-03|0.01214|2|0.057578|5|-0.038024|12|2024-10-02|0.01257|9|0.02642|12|-0.038434|21|2024-10-01|0.01147|5|0.025214|9|-0.054029|7
2024-10-03 13:36:52|IX.D.SPTRD.IFE.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|5697.83|737.7|0.00877|2024-10-03|0.0116|13|0.063498|12|-0.039574|7|2024-10-02|0.00875|15|0.061454|14|-0.092042|18|2024-10-01|0.00874|18|0.101049|14|-0.117518|13
2024-10-03 13:36:52|CS.D.EURUSD.MINI.IP|7303|2024-10-02 13:54:50|2024-10-02 23:59:50|11045.5|6.1|0.45941|2024-10-03|0.00574|11|0.048014|12|-0.061574|12|2024-10-02|0.00583|10|0.030747|13|-0.027113|4|2024-10-01|0.00573|16|0.074146|14|-0.084019|14
2024-10-03 13:36:53|IX.D.RUSSELL.IEN.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|2186.8|63.9|0.01371|2024-10-03|0.01365|0|0.10978|13|-0.077828|7|2024-10-02|0.01361|14|0.114322|13|-0.145826|13|2024-10-01|0.01342|1|0.237769|14|-0.145184|13
2024-10-03 13:36:55|IX.D.DOW.IFE.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|42001.8|81.6|0.00571|2024-10-03|0.00802|13|0.066597|13|-0.070172|13|2024-10-02|0.00568|15|0.10804|14|-0.135033|13|2024-10-01|0.00567|18|0.13941|14|-0.111436|13
2024-10-03 13:36:56|CS.D.GBPUSD.MINI.IP|7756|2024-10-02 13:55:00|2024-10-02 23:59:50|13262.4|8.8|0.28189|2024-10-03|0.00736|13|0.066372|12|-0.065004|5|2024-10-02|0.00693|18|0.081455|21|-0.024898|14|2024-10-01|0.00723|12|0.048126|14|-0.045052|13
2024-10-03 13:36:56|IX.D.FANG.IFM.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|11271.4|0|0.01597|2024-10-03|0.02465|13|0.093614|7|-0.098725|8|2024-10-02|0.01592|19|0.218327|8|-0.113412|8|2024-10-01|0.01597|18|0.127357|13|-0.183613|13
2024-10-03 13:36:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:36:57|CS.D.NZDUSD.MINI.IP|7785|2024-10-02 13:54:50|2024-10-02 23:59:50|6257.6|6.1|0.03413|2024-10-03|0.02908|7|0.09811|12|-0.104443|12|2024-10-02|0.02863|7|0.174194|21|-0.052657|21|2024-10-01|0.02848|6|0.117598|14|-0.109679|21
2024-10-03 13:36:58|IX.D.ASX.IFD.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|8165.8|2.9|0.03672|2024-10-03|0.01218|2|0.036754|7|-0.042601|0|2024-10-02|0.01217|2|0.059701|7|-0.048826|13|2024-10-01|0.01214|1|0.073388|14|-0.073281|23
2024-10-03 13:36:59|CS.D.USDCAD.MINI.IP|7381|2024-10-02 13:55:00|2024-10-02 23:59:50|13506.1|6|0.28494|2024-10-03|0.01144|12|0.042127|12|-0.022154|12|2024-10-02|0.00985|19|0.045227|21|-0.069641|21|2024-10-01|0.00978|15|0.048143|14|-0.036279|13
2024-10-03 13:36:59|TM.D.BOVESPA.IFM.IP|7|2024-10-03 13:35:50|2024-10-03 13:36:50|131405|0|0.08641|2024-10-03|0.08723|13|0.083787|13|-0.101469|12|2024-10-02|0.08465|14|0.07137|12|-0.089834|18|2024-10-01|0.08516|18|0.128462|20|-0.091082|12
2024-10-03 13:37:00|IX.D.CAC.IFM.IP|6|2024-10-03 13:36:00|2024-10-03 13:36:50|7490.5|23.5|0.01335|2024-10-03|0.01328|11|0.069389|7|-0.076769|7|2024-10-02|0.01313|8|0.077858|6|-0.142131|7|2024-10-01|0.01308|12|0.099331|14|-0.120449|7
2024-10-03 13:37:01|CS.D.USDCHF.MINI.IP|7667|2024-10-02 13:55:10|2024-10-02 23:59:50|8498.4|7.1|0.06534|2024-10-03|0.02265|11|0.244602|6|-0.062362|12|2024-10-02|0.01895|14|0.053074|12|-0.04373|4|2024-10-01|0.02123|10|0.208442|14|-0.073195|8
2024-10-03 13:37:02|IX.D.XINHUA.IFM.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|14795.5|55.9|0.08111|2024-10-03|0.0665|7|0.219999|3|-0.417084|9|2024-10-02|0.06636|20|0.447766|1|-0.256572|1|2024-10-01|0.07111|20|0.493984|1|-0.11456|16
2024-10-03 13:37:03|IX.D.HSCHIN.IFU.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|7799.9|25.7|0.07687|2024-10-03|0.07542|7|0.381504|1|-0.26823|1|2024-10-02|0.07416|11|0.359966|1|-0.295451|1|2024-10-01|0.24074|20|0.146237|13|-0.15668|13
2024-10-03 13:37:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:05|CS.D.USDCNH.MINI.IP|8300|2024-10-02 13:55:10|2024-10-02 23:59:50|70370|12.1|0.70365|2024-10-03|0.00975|11|0.039324|12|-0.039592|12|2024-10-02|0.0116|8|0.024058|12|-0.020892|20|2024-10-01|0.00854|19|0.055655|14|-0.053371|21
2024-10-03 13:37:06|IX.D.EMGMKT.IFE.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|1171.1|114.7|0.04269|2024-10-03|0.14232|13|0.10107|1|-0.067711|1|2024-10-02|0.04211|19|0.094065|1|-0.119955|0|2024-10-01|0.04275|19|0.111665|14|-0.085514|13
2024-10-03 13:37:07|IX.D.STXE.IFM.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00||624|0.01742|2024-10-03|0.03034|11|0.040705|8|-0.050718|12|2024-10-02|0.03014|8|0.06036|9|-0.080644|5|2024-10-01|0.02992|6|0.12161|14|-0.101157|14
2024-10-03 13:37:07|CS.D.USDDKK.MINI.IP|8368|2024-10-02 13:55:10|2024-10-02 23:59:50|67521.7|10.5|0.07698|2024-10-03|0.02257|10|0.074195|12|-0.036998|12|2024-10-02|0.02437|10|0.028139|14|-0.035879|13|2024-10-01|0.0234|10|0.088065|14|-0.0414|14
2024-10-03 13:37:08|IX.D.FTSE.CFD.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|8267.8|27.4|0.01209|2024-10-03|0.01201|11|0.062864|5|-0.078172|6|2024-10-02|0.01203|7|0.054243|7|-0.12693|0|2024-10-01|0.01208|11|0.08256|14|-0.193606|7
2024-10-03 13:37:10|KB.D.MID250.CASH.IP|7|2024-10-03 13:36:00|2024-10-03 13:37:00|20752.18|0|0|2024-10-03|0|7|0.051837|8|-0.04482|7|2024-10-02|0|7|0.044611|12|-0.061882|11|2024-10-01|0|7|0.107653|14|-0.115816|13
2024-10-03 13:37:10|CS.D.USDHUF.MINI.IP|8290|2024-10-02 13:55:20|2024-10-02 23:59:50|36188.7|10.2|0.68561|2024-10-03|0.05499|13|0.087565|12|-0.074735|11|2024-10-02|0.05539|15|0.077783|9|-0.090962|11|2024-10-01|0.05616|12|0.095506|14|-0.08327|0
2024-10-03 13:37:11|IX.D.DAX.IFMM.IP|7|2024-10-03 13:36:10|2024-10-03 13:37:10|19002.7|14.6|0.00737|2024-10-03|0.00733|11|0.076393|7|-0.04476|7|2024-10-02|0.00728|7|0.059891|7|-0.073255|14|2024-10-01|0.0072|12|0.119953|14|-0.102996|13
2024-10-03 13:37:11|CS.D.USDJPY.MINI.IP|8202|2024-10-02 13:55:20|2024-10-02 23:59:50|14657.4|11.8|0.36085|2024-10-03|0.00553|10|0.120787|12|-0.118605|12|2024-10-02|0.00496|18|0.090659|22|-0.112578|4|2024-10-01|0.00507|5|0.127507|14|-0.112028|14
2024-10-03 13:37:12|TM.D.MDAX.IFM.IP|7|2024-10-03 13:36:10|2024-10-03 13:37:10||0|0|2024-10-03|11.06061|8|0.548655|11|-0.09103|7|2024-10-02|5.59194|14|1.110773|7|-0.187984|9|2024-10-01|0.37621|6|1.241903|14|-10.584423|19
2024-10-03 13:37:12|TM.D.TECDAX.IFM.IP|1|2024-10-03 13:36:00|2024-10-03 13:36:00||0|0|2024-10-03|17.06497|11|0.936445|8|-1.073318|7|2024-10-02|30.9084|14|0.483019|11|-0.483019|13|2024-10-01|0.21494|12|0.892591|7|-1.205351|7
2024-10-03 13:37:13|CS.D.USDKRW.MINI.IP|4594|2024-10-02 13:55:20|2024-10-02 19:58:30|132169.9|4.6|0.14264|2024-10-03|0.07632|4|0.06899|12|-0.12706|0|2024-10-02|0.07589|1|0.07636|12|-0.089503|0|2024-10-01|0.07592|12|0.08115|14|-0.0946|14
2024-10-03 13:37:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:14|CS.D.USDMXN.MINI.IP|7403|2024-10-02 13:55:20|2024-10-02 23:59:50|194139.3|13.1|0.12828|2024-10-03|0.04428|13|0.099022|12|-0.082763|12|2024-10-02|0.03012|18|0.077094|7|-0.115237|15|2024-10-01|0.06007|12|0.119158|13|-0.101071|14
2024-10-03 13:37:15|IX.D.HANGSENG.IFU.IP|7|2024-10-03 13:36:10|2024-10-03 13:37:10|21802.1|20|0.03668|2024-10-03|0.0225|7|0.286661|1|-0.259723|1|2024-10-02|0.02234|3|0.45472|1|-0.391585|1|2024-10-01|0.14315|19|0.147962|13|-0.157158|13
2024-10-03 13:37:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:16|CS.D.USDNOK.MINI.IP|8487|2024-10-02 13:55:20|2024-10-02 23:59:50|105722.7|23.4|0.05956|2024-10-03|0.02426|11|0.079738|12|-0.093565|6|2024-10-02|0.03374|13|0.046772|12|-0.080961|0|2024-10-01|0.03384|12|0.082773|13|-0.072143|0
2024-10-03 13:37:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:17|IX.D.MIB.IFM.IP|6|2024-10-03 13:36:20|2024-10-03 13:37:10|33168.1|5.2|0.04521|2024-10-03|0.04474|6|0.067202|7|-0.087729|7|2024-10-02|0.04425|8|0.066766|7|-0.078815|5|2024-10-01|0.04381|6|0.1105|14|-0.0812|13
2024-10-03 13:37:18|CS.D.USDSEK.MINI.IP|7738|2024-10-02 13:55:30|2024-10-02 23:59:50|102623.7|15.8|0.17589|2024-10-03|0.02515|10|0.103084|12|-0.064275|6|2024-10-02|0.02739|11|0.07097|6|-0.118217|22|2024-10-01|0.02498|10|0.089316|13|-0.079857|14
2024-10-03 13:37:18|IX.D.NIKKEI.IFD.IP|6|2024-10-03 13:36:20|2024-10-03 13:37:10|38361|1.2|0.01824|2024-10-03|0.01809|1|0.096337|0|-0.19513|7|2024-10-02|0.0181|19|0.264151|23|-0.144914|4|2024-10-01|0.01808|6|0.158894|14|-0.4826|16
2024-10-03 13:37:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:20|CS.D.USDSGD.MINI.IP|7982|2024-10-02 13:55:30|2024-10-02 23:59:50|12920|7.1|0.08385|2024-10-03|0.01281|11|0.063276|12|-0.069406|12|2024-10-02|0.01421|8|0.024791|22|-0.032528|22|2024-10-01|0.01685|15|0.039628|13|-0.027966|14
2024-10-03 13:37:20|IX.D.AEX.IFM.IP|6|2024-10-03 13:36:20|2024-10-03 13:37:10|908.07|3.7|0.01101|2024-10-03|0.01096|7|0.087769|6|-0.05461|7|2024-10-02|0.0109|8|0.065582|7|-0.076764|5|2024-10-01|0.01094|9|0.110369|14|-0.077105|14
2024-10-03 13:37:21|IX.D.OBX.IFM.IP|5|2024-10-03 13:36:20|2024-10-03 13:37:10||1.4|0.06329|2024-10-03|41.27334|7|0.037293|8|-0.111298|11|2024-10-02|36.50262|13|0.037116|10|-0.129665|11|2024-10-01|13.97004|14|0.074854|14|-0.074882|13
2024-10-03 13:37:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:21|CS.D.USDZAR.MINI.IP|7142|2024-10-02 13:55:30|2024-10-02 23:59:50|173470|7|0.18256|2024-10-03|0.05257|7|0.079534|12|-0.101629|12|2024-10-02|0.05206|15|0.159303|6|-0.085358|8|2024-10-01|0.0532|11|0.101362|14|-0.09798|22
2024-10-03 13:37:22|CS.D.ALUMINIUM.MINI.IP|3439|2024-10-02 13:55:30|2024-10-02 17:57:40|2676|2.7|0.2256|2024-10-03|0.22348|6|0.086255|8|-0.292021|12|2024-10-02|0.22404|16|0.158115|12|-0.164093|17|2024-10-01|0.22702|16|0.170455|15|-0.163386|14
2024-10-03 13:37:22|IX.D.SINGAPORE.IFM.IP|6|2024-10-03 13:36:20|2024-10-03 13:37:10|337.96|2.3|16.70365|2024-10-03|9.31623|0|0.265205|0|-0.059144|13|2024-10-02|0.17645|23|0.117305|1|-0.323111|21|2024-10-01|0.17625|22|0.190253|1|-0.088183|0
2024-10-03 13:37:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:23|CC.D.W.UME.IP|3246|2024-10-02 13:55:40|2024-10-02 18:19:50|622.5|14.4|0.07507|2024-10-03|0.09605|4|0.241857|13|-0.368944|0|2024-10-02|0.09626|15|0.439596|13|-0.305172|13|2024-10-01|0.0987|17|0.182482|14|-0.287454|0
2024-10-03 13:37:24|IX.D.SAF.IFMMX.IP|7|2024-10-03 13:36:20|2024-10-03 13:37:20|78291|2.6|0.03485|2024-10-03|0.12664|0|0.098713|1|-0.096065|1|2024-10-02|0.02867|14|0.158426|6|-0.134167|6|2024-10-01|0.12669|1|0.090627|14|-0.115155|7
2024-10-03 13:37:25|CC.D.KC.UME.IP|2471|2024-10-02 13:55:30|2024-10-02 17:29:50|25544.4|5.1|0.07281|2024-10-03|0.07842|12|0.194216|8|-0.196707|13|2024-10-02|0.07832|17|0.24024|11|-0.210609|10|2024-10-01|0.07627|15|0.407456|8|-0.326945|13
2024-10-03 13:37:25|IX.D.IBEX.IFM.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:20|11591.4|3.5|0.04314|2024-10-03|0.04292|11|0.068845|7|-0.06478|7|2024-10-02|0.0429|7|0.074614|6|-0.071166|5|2024-10-01|0.04219|7|0.124092|14|-0.106729|14
2024-10-03 13:37:26|CS.D.COPPER.MINI.IP|5968|2024-10-02 13:55:40|2024-10-02 17:58:00|10092.4|8.4|0.13731|2024-10-03|0.09987|8|0.101809|8|-0.175421|7|2024-10-02|0.09914|16|0.096644|6|-0.107004|4|2024-10-01|0.10025|16|0.105956|15|-0.102935|14
2024-10-03 13:37:26|IX.D.OMX.IFM.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:20|2593.84|27.5|0.01928|2024-10-03|0.01916|7|0.057643|7|-0.052774|6|2024-10-02|0.01908|8|0.066958|10|-0.103222|6|2024-10-01|0.01896|11|0.176431|7|-0.109773|13
2024-10-03 13:37:27|CC.D.C.UME.IP|2661|2024-10-02 13:55:40|2024-10-02 18:19:50|438.4|32.9|0.0554|2024-10-03|0.13646|6|0.1373|13|-0.06854|13|2024-10-02|0.13621|15|0.182732|13|-0.205105|12|2024-10-01|0.13729|17|0.115955|13|-0.137268|17
2024-10-03 13:37:28|IX.D.SMI.IFM.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:20|12022.5|16.5|0.01664|2024-10-03|0.01654|6|0.087107|6|-0.116778|6|2024-10-02|0.01648|7|0.082766|7|-0.078401|6|2024-10-01|0.01637|11|0.180297|6|-0.098465|6
2024-10-03 13:37:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:30|CC.D.VSTOXX.UNC.IP|5|2024-10-03 13:36:30|2024-10-03 13:37:20|19.97|8|0.40056|2024-10-03|0.40133|8|0.461538|2|-0.510725|0|2024-10-02|0.4022|6|0.609137|0|-0.816743|19|2024-10-01|0.40499|17|0.659898|16|-0.857287|14
2024-10-03 13:37:30|CC.D.VIX.UME.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:20|19.93|36.5|0.53514|2024-10-03|0.80353|13|0.256805|3|-0.25025|13|2024-10-02|0.80101|13|0.40201|13|-0.459184|18|2024-10-01|0.80648|22|0.252143|22|-0.202122|23
2024-10-03 13:37:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:31|IR.D.FGBM.FWM2.IP|5|2024-10-03 13:36:30|2024-10-03 13:37:20|11989|23.2|0.01001|2024-10-03|1.2152|13|0.025019|12|-0.016676|12|2024-10-02|0.02495|11|0.016606|4|-0.016607|0|2024-10-01|0.02498|1|0.024886|13|-0.024892|13
2024-10-03 13:37:32|IR.D.FLG.FWM1.IP|7|2024-10-03 13:36:30|2024-10-03 13:37:30||20.9|0.01162|2024-10-03|0.02032|8|0.045811|7|-0.081313|12|2024-10-02|0.02027|7|0.030499|12|-0.055943|12|2024-10-01|0.02014|13|0.050403|14|-0.070508|14
2024-10-03 13:37:33|CS.D.CFEGOLD.CFE.IP|8110|2024-10-02 13:55:40|2024-10-02 23:59:50|2660.13|22.2|0.01571|2024-10-03|0.01384|13|0.052996|13|-0.056193|12|2024-10-02|0.01253|19|0.0524|13|-0.080653|5|2024-10-01|0.01213|19|0.132465|16|-0.103974|14
2024-10-03 13:37:33|IR.D.ULTRA100.FWM2.IP|6|2024-10-03 13:36:30|2024-10-03 13:37:30||33.5|0.01506|2024-10-03|0.03008|0|0.094276|12|-0.106231|12|2024-10-02|0.02975|0|0.070191|14|-0.081508|11|2024-10-01|0.02975|22|0.023798|22|-0.023815|22
2024-10-03 13:37:34|CC.D.HO.UME.IP|6677|2024-10-02 13:55:50|2024-10-02 23:59:50|21993|3.9|0.09009|2024-10-03|0.08974|13|0.186933|11|-0.487409|11|2024-10-02|0.08915|13|0.168842|15|-0.166502|8|2024-10-01|0.09102|22|0.086415|22|-0.045529|22
2024-10-03 13:37:46|CC.D.HG.UME.IP|7001|2024-10-02 13:55:50|2024-10-02 23:59:40|45537.3|5.3|0.0415|2024-10-03|0.04288|0|0.097359|8|-0.140728|7|2024-10-02|0.04278|20|0.089829|8|-0.100664|4|2024-10-01|0.0436|22|0.030486|22|-0.030481|22
2024-10-03 13:37:46|IR.D.BOND100.FWM2.IP|5|2024-10-03 13:36:40|2024-10-03 13:37:40||36.6|0.01291|2024-10-03|0.03221|0|0.075847|12|-0.075809|12|2024-10-02|0.03197|0|0.050885|14|-0.050655|12|2024-10-01|0.03196|22|0.02477|22|-0.025575|22
2024-10-03 13:37:47|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:47|IR.D.10YEAR100.FWM2.IP|7|2024-10-03 13:36:40|2024-10-03 13:37:40||375.9|0.01502|2024-10-03|0.03498|0|0.034146|12|-0.041142|12|2024-10-02|0.03486|0|0.020127|14|-0.027129|13|2024-10-01|0.03486|22|0.013943|22|-0.013941|22
2024-10-03 13:37:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:48|CS.D.LEAD.MINI.IP|2447|2024-10-02 13:55:50|2024-10-02 17:59:00|2140.5|2.4|0.28132|2024-10-03|0.27868|2|0.108439|13|-0.219626|7|2024-10-02|0.27959|16|0.173758|15|-0.196813|12|2024-10-01|0.28317|6|0.232448|15|-0.189502|15
2024-10-03 13:37:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:48|CO.D.LH.FWM2.IP|1258|2024-10-02 13:55:50|2024-10-02 18:04:50|7661|11.9|0.15267|2024-10-03|0.19846|13|0.157418|13|-0.26441|13|2024-10-02|0.1958|18|0.226395|13|-0.186294|13|2024-10-01|0.20094|16|0.613915|13|-0.213647|15
2024-10-03 13:37:49|CC.D.LC.UME.IP|1427|2024-10-02 13:55:40|2024-10-02 18:04:50|18747.2|12.8|0.05711|2024-10-03|0.06409|13|0.088046|13|-0.105119|13|2024-10-02|0.06398|18|0.1892|13|-0.066822|14|2024-10-01|0.06462|16|0.060888|15|-0.113785|17
2024-10-03 13:37:49|IR.D.FOAT.FWM2.IP|7|2024-10-03 13:36:40|2024-10-03 13:37:40||46.4|0.03383|2024-10-03|3.75734|8|0.031546|12|-0.031538|12|2024-10-02|3.82967|14|0.062868|11|-0.039124|6|2024-10-01|1.34224|13|0.04682|13|-0.039011|13
2024-10-03 13:37:50|IR.D.FBTP.FWM2.IP|5|2024-10-03 13:36:40|2024-10-03 13:37:30|12118|32|0.04126|2024-10-03|1.04108|9|0.024752|8|-0.049472|9|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-01|0.91043|11|0.03265|13|-0.05719|11
2024-10-03 13:37:50|EN.D.LGO.FWM1.IP|4972|2024-10-02 13:55:50|2024-10-02 21:59:40|673.6|6.5|0.14814|2024-10-03|0.14662|13|0.163593|11|-0.515236|11|2024-10-02|0.14548|13|0.178864|15|-0.16335|15|2024-10-01|0.14762|17|0.331675|13|-0.288403|13
2024-10-03 13:37:51|IR.D.05YEAR100.FWM2.IP|6|2024-10-03 13:36:50|2024-10-03 13:37:40||70.2|0.01215|2024-10-03|0.01819|0|0.02823|12|-0.035505|12|2024-10-02|0.01815|0|0.035492|14|-0.028175|17|2024-10-01|0.01815|22|0.007262|22|-0.00726|22
2024-10-03 13:37:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:52|CC.D.DX.UME.IP|7|2024-10-03 13:36:50|2024-10-03 13:37:50|10153.8|4.3|0.04924|2024-10-03|0.04922|10|0.056145|12|-0.04234|12|2024-10-02|0.04935|18|0.022702|20|-0.024727|13|2024-10-01|0.04951|17|0.075388|14|-0.058473|14
2024-10-03 13:37:53|CS.D.CFDSILVER.CFM.IP|7739|2024-10-02 13:55:50|2024-10-02 23:59:50|3183.8|11.3|0.08771|2024-10-03|0.08977|13|0.158519|12|-0.107755|7|2024-10-02|0.06371|17|0.179458|7|-0.272908|5|2024-10-01|0.07592|19|0.166955|14|-0.200458|15
2024-10-03 13:37:53|CS.D.BITCOIN.CFE.IP|6|2024-10-03 13:36:50|2024-10-03 13:37:40|60240.1|15.2|0.15935|2024-10-03|0.15654|4|0.216986|13|-0.171344|12|2024-10-02|0.15483|16|0.198818|19|-0.258417|19|2024-10-01|0.15007|7|0.292051|16|-0.323857|16
2024-10-03 13:37:54|CC.D.NG.UME.IP|4359|2024-10-02 13:56:00|2024-10-02 23:59:20|3030|14.7|0.06927|2024-10-03|0.0976|13|0.496196|11|-0.525279|11|2024-10-02|0.09762|12|0.234192|18|-0.399202|14|2024-10-01|0.1001|23|0.066845|22|-0.066823|22
2024-10-03 13:37:55|CS.D.ETHUSD.CFE.IP|7|2024-10-03 13:36:50|2024-10-03 13:37:50|2344.04|17|0.22605|2024-10-03|0.22137|4|0.283651|13|-0.262754|8|2024-10-02|0.21302|3|0.301163|19|-0.347664|22|2024-10-01|0.2004|7|0.460352|16|-0.663289|15
2024-10-03 13:37:55|CC.D.CC.UME.IP|2435|2024-10-02 13:55:50|2024-10-02 17:29:50|6468.3|3.3|0.27012|2024-10-03|0.1556|9|0.264981|8|-0.242569|12|2024-10-02|0.10848|17|0.409707|10|-0.64602|12|2024-10-01|0.11444|17|0.39762|13|-0.451195|13
2024-10-03 13:37:56|CS.D.NICKEL.MINI.IP|668|2024-10-02 14:00:20|2024-10-02 17:56:50|18187|1.1|0.33056|2024-10-03|0.32881|9|0.168429|12|-0.192965|12|2024-10-02|0.33005|16|0.121466|15|-0.094951|7|2024-10-01|0.33825|10|0.119169|14|-0.110497|12
2024-10-03 13:37:57|CC.D.RB.UME.IP|6798|2024-10-02 13:56:00|2024-10-02 23:53:50|20077|4|0.12394|2024-10-03|0.09972|13|0.228958|11|-0.451165|11|2024-10-02|0.09991|13|0.304711|22|-0.323271|14|2024-10-01|0.20545|23|0.10072|22|-0.100832|23
2024-10-03 13:37:57|CS.D.CRYPTOB10.CFD.IP|7|2024-10-03 13:36:50|2024-10-03 13:37:50|14644.92|9.3|0.54604|2024-10-03|0.53578|4|0.111864|13|-0.140374|8|2024-10-02|0.52816|16|0.152032|13|-0.14797|18|2024-10-01|0.50634|7|0.273978|16|-0.365748|17
2024-10-03 13:37:57|CS.D.USDBRL.MINI.IP|5|2024-10-03 13:36:50|2024-10-03 13:37:30|55024.5|10.4|0.14538|2024-10-03|0.14557|13|0.055466|12|-0.060978|12|2024-10-02|0.09979|14|0.055189|12|-0.096301|13|2024-10-01|0.11474|15|0.080217|13|-0.078825|12
2024-10-03 13:37:58|CC.D.CT.UME.IP|2654|2024-10-02 13:56:00|2024-10-02 18:20:00|7469.3|3.2|0.18444|2024-10-03|0.20071|1|0.092325|1|-0.096352|5|2024-10-02|0.20055|9|0.100172|1|-0.634446|1|2024-10-01|0.20054|14|0.110436|18|-0.178177|1
2024-10-03 13:37:58|CS.D.USDINR.MINI.IP|1|2024-10-03 13:37:30|2024-10-03 13:37:30|8400.4|1|0.2976|2024-10-03|0.17849|11|0.061963|3|-0.069083|3|2024-10-02|0.17848|9|0.066696|8|-0.067843|5|2024-10-01|0.17887|10|0.063173|14|-0.070271|14
2024-10-03 13:37:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:37:59|CS.D.USDTWD.MINI.IP|4|2024-10-03 13:36:50|2024-10-03 13:37:30|32003|1.3|0.0664|2024-10-03|0.06384|9|0.042878|7|-0.052266|7|2024-10-02|0.06303|11|0.051693|7|-0.066618|18|2024-10-01|0.06309|11|0.056715|3|-0.057359|14
2024-10-03 13:37:59|CC.D.SB.UME.IP|2317|2024-10-02 13:55:50|2024-10-02 16:59:50|2256.2|13.1|0.09046|2024-10-03|0.13062|13|0.323823|12|-0.199858|7|2024-10-02|0.13034|10|0.301573|7|-0.238933|7|2024-10-01|0.13133|15|0.280591|16|-0.26757|7
2024-10-03 13:37:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:00|CS.D.EURGBP.MINI.IP|7|2024-10-03 13:36:50|2024-10-03 13:37:50|8412|5.9|0.01783|2024-10-03|0.01214|2|0.057578|5|-0.038024|12|2024-10-02|0.01257|9|0.02642|12|-0.038434|21|2024-10-01|0.01147|5|0.025214|9|-0.054029|7
2024-10-03 13:38:01|CC.D.LCO.UME.IP|6963|2024-10-02 13:56:00|2024-10-02 21:59:40|7458.8|48|2.69621|2024-10-03|0.04137|13|0.200145|11|-0.542611|11|2024-10-02|0.04073|7|0.187327|17|-0.283088|14|2024-10-01|0.04058|15|0.318635|13|-0.318714|13
2024-10-03 13:38:02|CS.D.EURUSD.MINI.IP|7|2024-10-03 13:37:00|2024-10-03 13:38:00|11037.2|10.4|0.00544|2024-10-03|0.00574|11|0.048014|12|-0.061574|12|2024-10-02|0.00583|10|0.030747|13|-0.027113|4|2024-10-01|0.00573|16|0.074146|14|-0.084019|14
2024-10-03 13:38:02|CC.D.CL.UME.IP|7408|2024-10-02 13:56:00|2024-10-02 23:59:50|7174.6|44.1|0.41937|2024-10-03|0.04158|13|0.22111|11|-0.563791|11|2024-10-02|0.04194|13|0.18615|17|-0.31479|14|2024-10-01|1.84926|22|0.053786|23|-0.115749|22
2024-10-03 13:38:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:04|CS.D.GBPUSD.MINI.IP|7|2024-10-03 13:37:00|2024-10-03 13:38:00|13118.4|16.3|0.01143|2024-10-03|0.00748|13|0.066372|12|-0.065004|5|2024-10-02|0.00693|18|0.081455|21|-0.024898|14|2024-10-01|0.00723|12|0.048126|14|-0.045052|13
2024-10-03 13:38:05|CS.D.NZDUSD.MINI.IP|7|2024-10-03 13:37:00|2024-10-03 13:38:00|6226.9|12|0.03165|2024-10-03|0.02908|7|0.09811|12|-0.104443|12|2024-10-02|0.02863|7|0.174194|21|-0.052657|21|2024-10-01|0.02848|6|0.117598|14|-0.109679|21
2024-10-03 13:38:05|CC.D.SM.UME.IP|3755|2024-10-02 13:56:10|2024-10-02 18:19:50|33922.6|10.2|0.10891|2024-10-03|0.11776|0|0.25978|13|-0.149789|13|2024-10-02|0.11513|6|0.420044|10|-0.347299|13|2024-10-01|0.1149|17|0.251618|14|-0.271398|0
2024-10-03 13:38:06|CC.D.BO.UME.IP|4628|2024-10-02 13:56:10|2024-10-02 18:19:50|4355.6|7.1|0.13282|2024-10-03|0.1371|13|0.210869|12|-0.270357|11|2024-10-02|0.1362|10|0.235015|13|-0.215997|13|2024-10-01|0.13724|17|0.367085|13|-0.324705|0
2024-10-03 13:38:07|CS.D.USDCAD.MINI.IP|7|2024-10-03 13:37:00|2024-10-03 13:38:00|13535.8|13.1|0.01045|2024-10-03|0.01144|12|0.042127|12|-0.022154|12|2024-10-02|0.00985|19|0.045227|21|-0.069641|21|2024-10-01|0.00978|15|0.048143|14|-0.036279|13
2024-10-03 13:38:08|CS.D.USDCHF.MINI.IP|6|2024-10-03 13:37:10|2024-10-03 13:38:00|8507.6|15|0.02821|2024-10-03|0.02265|11|0.244602|6|-0.062362|12|2024-10-02|0.01895|14|0.053074|12|-0.04373|4|2024-10-01|0.02123|10|0.208442|14|-0.073195|8
2024-10-03 13:38:09|CC.D.S.UME.IP|3811|2024-10-02 13:56:10|2024-10-02 18:19:50|1068.7|15|0.0909|2024-10-03|0.1124|0|0.122897|13|-0.08481|13|2024-10-02|0.11154|9|0.132113|13|-0.179195|13|2024-10-01|0.11146|17|0.113176|13|-0.233863|0
2024-10-03 13:38:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:10|CS.D.USDCNH.MINI.IP|6|2024-10-03 13:37:10|2024-10-03 13:38:00|70516.4|15.5|0.01418|2024-10-03|0.00975|11|0.039324|12|-0.039592|12|2024-10-02|0.0116|8|0.024058|12|-0.020892|20|2024-10-01|0.00854|19|0.055655|14|-0.053371|21
2024-10-03 13:38:11|CS.D.PLAT.CFM.IP|4614|2024-10-02 13:56:10|2024-10-02 23:59:20|1007.3|2|0.50183|2024-10-03|0.49772|0|0.224307|12|-0.111902|12|2024-10-02|0.49563|23|0.31112|12|-0.20004|12|2024-10-01|0.50345|14|0.15261|12|-0.172922|6
2024-10-03 13:38:12|CS.D.USDDKK.MINI.IP|7|2024-10-03 13:37:10|2024-10-03 13:38:10|67576.1|17.7|0.0222|2024-10-03|0.02257|10|0.074195|12|-0.036998|12|2024-10-02|0.02437|10|0.028139|14|-0.035879|13|2024-10-01|0.0234|10|0.088065|14|-0.0414|14
2024-10-03 13:38:13|CS.D.USDHUF.MINI.IP|7|2024-10-03 13:37:10|2024-10-03 13:38:10|36333.5|16.6|0.05504|2024-10-03|0.055|13|0.087565|12|-0.074735|11|2024-10-02|0.05539|15|0.077783|9|-0.090962|11|2024-10-01|0.05616|12|0.095506|14|-0.08327|0
2024-10-03 13:38:15|CS.D.ZINC.MINI.IP|4043|2024-10-02 13:56:10|2024-10-02 17:58:10|3184|3.4|0.19001|2024-10-03|0.1877|1|0.244009|1|-0.228964|12|2024-10-02|0.18879|2|0.152357|8|-0.220764|15|2024-10-01|0.19091|16|0.143949|7|-0.198814|8
2024-10-03 13:38:15|CS.D.USDJPY.MINI.IP|6|2024-10-03 13:37:20|2024-10-03 13:38:10|14660.6|22.3|0.01137|2024-10-03|0.00553|10|0.120787|12|-0.118605|12|2024-10-02|0.00496|18|0.090659|22|-0.112578|4|2024-10-01|0.00507|5|0.127507|14|-0.112028|14
2024-10-03 13:38:16|IX.D.StoxxBank.FNI3.IP|2658|2024-10-02 13:56:10|2024-10-02 19:59:40|138.99|47.2|12.48889|2024-10-03|6.22979|7|0.144051|12|-0.628257|6|2024-10-02|2.91403|11|0.107381|13|-0.107227|13|2024-10-01|2.33043|14|0.177129|14|-0.107112|14
2024-10-03 13:38:16|CS.D.USDKRW.MINI.IP|1|2024-10-03 13:37:30|2024-10-03 13:37:30|133135|1|0.15022|2024-10-03|0.07632|4|0.06899|12|-0.12706|0|2024-10-02|0.07589|1|0.07636|12|-0.089503|0|2024-10-01|0.07592|12|0.08115|14|-0.0946|14
2024-10-03 13:38:17|IX.D.CANNABIS.IFD.IP|1003|2024-10-02 13:56:20|2024-10-02 19:59:50|124.09|0|0.80803|2024-10-03|0.80734|13|0.024221|13|-0.104881|13|2024-10-02|0.80683|18|0.105289|14|-0.153325|13|2024-10-01|0.78735|13|0.389507|15|-0.141543|13
2024-10-03 13:38:18|KB.D.BANKS.CASH.IP|2050|2024-10-02 13:56:10|2024-10-02 15:29:50|4319.33|0|0|2024-10-03|0|7|0.074065|12|-0.08397|13|2024-10-02|0|7|0.106128|7|-0.104477|8|2024-10-01|0|7|0.170921|14|-0.132865|13
2024-10-03 13:38:19|KB.D.AERO.CASH.IP|1347|2024-10-02 13:56:20|2024-10-02 15:29:50|11443|0|0|2024-10-03|0|7|0.072282|12|-0.064743|12|2024-10-02|0|7|0.067172|15|-0.135159|7|2024-10-01|0|7|0.169044|13|-0.200417|14
2024-10-03 13:38:19|CS.D.USDMXN.MINI.IP|6|2024-10-03 13:37:20|2024-10-03 13:38:10|195188.5|26.3|0.05769|2024-10-03|0.04463|13|0.099022|12|-0.082763|12|2024-10-02|0.03012|18|0.077094|7|-0.115237|15|2024-10-01|0.06007|12|0.119158|13|-0.101071|14
2024-10-03 13:38:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:20|KB.D.CHEMS.CASH.IP|498|2024-10-02 13:56:20|2024-10-02 15:29:50|8155.34|0|0|2024-10-03|0|7|0.077246|8|-0.11505|7|2024-10-02|0|7|0.071707|14|-0.073793|9|2024-10-01|0|7|0.374673|14|-0.486692|13
2024-10-03 13:38:22|CS.D.USDNOK.MINI.IP|7|2024-10-03 13:37:20|2024-10-03 13:38:20|106060.4|25.6|0.02357|2024-10-03|0.02426|11|0.079738|12|-0.093565|6|2024-10-02|0.03374|13|0.046772|12|-0.080961|0|2024-10-01|0.03384|12|0.082773|13|-0.072143|0
2024-10-03 13:38:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:25|CS.D.USDSEK.MINI.IP|7|2024-10-03 13:37:20|2024-10-03 13:38:20|102812.5|21|0.02432|2024-10-03|0.02515|10|0.103084|12|-0.064275|6|2024-10-02|0.02739|11|0.07097|6|-0.118217|22|2024-10-01|0.02498|10|0.089316|13|-0.079857|14
2024-10-03 13:38:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:26|CS.D.USDSGD.MINI.IP|7|2024-10-03 13:37:20|2024-10-03 13:38:20|12966.6|7.4|0.02159|2024-10-03|0.01281|11|0.063276|12|-0.069406|12|2024-10-02|0.01421|8|0.024791|22|-0.032528|22|2024-10-01|0.01685|15|0.039628|13|-0.027966|14
2024-10-03 13:38:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:27|KB.D.FDR.CASH.IP|1641|2024-10-02 13:56:30|2024-10-02 15:29:50|4569.64|0|0|2024-10-03|0|7|0.063421|12|-0.06689|12|2024-10-02|0|7|0.05196|14|-0.057866|7|2024-10-01|0|7|0.059409|7|-0.052026|10
2024-10-03 13:38:27|CS.D.USDZAR.MINI.IP|6|2024-10-03 13:37:30|2024-10-03 13:38:20|174972|11.7|0.05144|2024-10-03|0.05257|7|0.079534|12|-0.101629|12|2024-10-02|0.05206|15|0.159303|6|-0.085358|8|2024-10-01|0.0532|11|0.101362|14|-0.09798|22
2024-10-03 13:38:29|CS.D.ALUMINIUM.MINI.IP|5|2024-10-03 13:37:30|2024-10-03 13:38:20|2616.5|5.8|0.22925|2024-10-03|0.22348|6|0.086255|8|-0.292021|12|2024-10-02|0.22404|16|0.158115|12|-0.164093|17|2024-10-01|0.22702|16|0.170455|15|-0.163386|14
2024-10-03 13:38:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:30|CC.D.W.UME.IP|7|2024-10-03 13:37:30|2024-10-03 13:38:30|622.1|45.7|0.09648|2024-10-03|0.09605|4|0.241857|13|-0.368944|0|2024-10-02|0.09626|15|0.439596|13|-0.305172|13|2024-10-01|0.0987|17|0.182482|14|-0.287454|0
2024-10-03 13:38:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:31|CC.D.KC.UME.IP|8|2024-10-03 13:37:20|2024-10-03 13:38:30|25341.1|8.1|0.07892|2024-10-03|0.07842|12|0.194216|8|-0.196707|13|2024-10-02|0.07832|17|0.24024|11|-0.210609|10|2024-10-01|0.07627|15|0.407456|8|-0.326945|13
2024-10-03 13:38:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:33|CS.D.COPPER.MINI.IP|7|2024-10-03 13:37:30|2024-10-03 13:38:30|9868.8|16.7|0.10131|2024-10-03|0.09987|8|0.101809|8|-0.175421|7|2024-10-02|0.09914|16|0.096644|6|-0.107004|4|2024-10-01|0.10025|16|0.105956|15|-0.102935|14
2024-10-03 13:38:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:34|CC.D.C.UME.IP|6|2024-10-03 13:37:30|2024-10-03 13:38:20|437.2|57.5|0.11441|2024-10-03|0.13646|6|0.1373|13|-0.06854|13|2024-10-02|0.13621|15|0.182732|13|-0.205105|12|2024-10-01|0.13729|17|0.115955|13|-0.137268|17
2024-10-03 13:38:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:37|CS.D.CFEGOLD.CFE.IP|6|2024-10-03 13:37:40|2024-10-03 13:38:30|2649.53|50.5|0.01258|2024-10-03|0.01381|13|0.052996|13|-0.056193|12|2024-10-02|0.01253|19|0.0524|13|-0.080653|5|2024-10-01|0.01213|19|0.132465|16|-0.103974|14
2024-10-03 13:38:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:38|CC.D.HO.UME.IP|6|2024-10-03 13:37:40|2024-10-03 13:38:30|22306|10.8|0.08964|2024-10-03|0.08974|13|0.186933|11|-0.487409|11|2024-10-02|0.08915|13|0.168842|15|-0.166502|8|2024-10-01|0.09102|22|0.086415|22|-0.045529|22
2024-10-03 13:38:38|KB.D.HSEHLD.CASH.IP|1205|2024-10-02 13:56:30|2024-10-02 15:29:50|14232.19|0|0|2024-10-03|0|7|0.101252|8|-0.16422|7|2024-10-02|0|7|0.169771|13|-0.243789|9|2024-10-01|0|7|0.124598|14|-0.15299|13
2024-10-03 13:38:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:39|CC.D.HG.UME.IP|5|2024-10-03 13:37:50|2024-10-03 13:38:30|45512.3|20|0.04393|2024-10-03|0.04288|0|0.097359|8|-0.140728|7|2024-10-02|0.04278|20|0.089829|8|-0.100664|4|2024-10-01|0.0436|22|0.030486|22|-0.030481|22
2024-10-03 13:38:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:40|CS.D.LEAD.MINI.IP|4|2024-10-03 13:38:00|2024-10-03 13:38:40|2124.1|2.8|0.28239|2024-10-03|0.27868|2|0.108439|13|-0.219626|7|2024-10-02|0.27959|16|0.173758|15|-0.196813|12|2024-10-01|0.28317|6|0.232448|15|-0.189502|15
2024-10-03 13:38:41|CO.D.LH.FWM2.IP|6|2024-10-03 13:37:50|2024-10-03 13:38:40||32|0.16575|2024-10-03|0.1985|13|0.157418|13|-0.26441|13|2024-10-02|0.1958|18|0.226395|13|-0.186294|13|2024-10-01|0.20094|16|0.613915|13|-0.213647|15
2024-10-03 13:38:42|CC.D.LC.UME.IP|6|2024-10-03 13:37:50|2024-10-03 13:38:40|18709.8|19.2|0.06412|2024-10-03|0.06409|13|0.088046|13|-0.105119|13|2024-10-02|0.06398|18|0.1892|13|-0.066822|14|2024-10-01|0.06462|16|0.060888|15|-0.113785|17
2024-10-03 13:38:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:43|EN.D.LGO.FWM1.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|683.3|8.4|0.14643|2024-10-03|0.14661|13|0.163593|11|-0.515236|11|2024-10-02|0.14548|13|0.178864|15|-0.16335|15|2024-10-01|0.14762|17|0.331675|13|-0.288403|13
2024-10-03 13:38:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:44|KB.D.MINING.CASH.IP|418|2024-10-02 13:58:10|2024-10-02 15:29:50|11513.37|0|0|2024-10-03|0|7|0.107391|10|-0.12416|13|2024-10-02|0|7|0.113078|13|-0.132427|15|2024-10-01|0|7|0.167589|13|-0.297716|13
2024-10-03 13:38:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:46|KB.D.OIL.CASH.IP|2113|2024-10-02 13:56:40|2024-10-02 15:29:50|8091.97|0|0|2024-10-03|0|7|0.201049|11|-0.269271|11|2024-10-02|0|7|0.128492|11|-0.340736|11|2024-10-01|0|7|0.168057|14|-0.165165|14
2024-10-03 13:38:46|CS.D.CFDSILVER.CFM.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|3173.4|32.8|0.08826|2024-10-03|0.08974|13|0.158519|12|-0.107755|7|2024-10-02|0.06371|17|0.179458|7|-0.272908|5|2024-10-01|0.07592|19|0.166955|14|-0.200458|15
2024-10-03 13:38:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:46|CC.D.NG.UME.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|3086|26.2|0.09728|2024-10-03|0.09759|13|0.496196|11|-0.525279|11|2024-10-02|0.09762|12|0.234192|18|-0.399202|14|2024-10-01|0.1001|23|0.066845|22|-0.066823|22
2024-10-03 13:38:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:47|CC.D.CC.UME.IP|3|2024-10-03 13:38:00|2024-10-03 13:38:40|6461.1|0.3|0.12382|2024-10-03|0.1556|9|0.264981|8|-0.242569|12|2024-10-02|0.10848|17|0.409707|10|-0.64602|12|2024-10-01|0.11444|17|0.39762|13|-0.451195|13
2024-10-03 13:38:47|KB.D.REAL.CASH.IP|1264|2024-10-02 13:57:10|2024-10-02 15:29:50|2366.97|0|0|2024-10-03|0|7|0.056917|11|-0.100981|12|2024-10-02|0|7|0.094172|11|-0.261487|9|2024-10-01|0|7|0.137745|14|-0.117371|13
2024-10-03 13:38:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-03|0.32881|9|0.168429|12|-0.192965|12|2024-10-02|0.33005|16|0.121466|15|-0.094951|7|2024-10-01|0.33825|10|0.119169|14|-0.110497|12
2024-10-03 13:38:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:48|CC.D.RB.UME.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|20242|15|0.09887|2024-10-03|0.0997|13|0.228958|11|-0.451165|11|2024-10-02|0.09991|13|0.304711|22|-0.323271|14|2024-10-01|0.20545|23|0.10072|22|-0.100832|23
2024-10-03 13:38:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:49|CC.D.CT.UME.IP|5|2024-10-03 13:38:00|2024-10-03 13:38:40|7367.6|13.6|0.20347|2024-10-03|0.20071|1|0.092325|1|-0.096352|5|2024-10-02|0.20055|9|0.100172|1|-0.634446|1|2024-10-01|0.20054|14|0.110436|18|-0.178177|1
2024-10-03 13:38:49|KB.D.HOTELS.CASH.IP|1814|2024-10-02 13:57:00|2024-10-02 15:29:50|7719.39|0|0|2024-10-03|0|7|0.05425|8|-0.097102|7|2024-10-02|0|7|0.208419|11|-0.125215|13|2024-10-01|0|7|0.452869|14|-0.338677|13
2024-10-03 13:38:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:51|CC.D.SB.UME.IP|6|2024-10-03 13:38:00|2024-10-03 13:38:50|2318.6|15.8|0.12936|2024-10-03|0.13058|13|0.323823|12|-0.199858|7|2024-10-02|0.13034|10|0.301573|7|-0.238933|7|2024-10-01|0.13133|15|0.280591|16|-0.26757|7
2024-10-03 13:38:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:52|KB.D.OZENER.IFD.IP|685|2024-10-03 00:10:10|2024-10-03 05:59:40|9305.1|0|0.40072|2024-10-03|0.40034|4|0||0||2024-10-02|0.40069|2|0||0||2024-10-01|0.40075|4|0||0|
2024-10-03 13:38:53|CC.D.LCO.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|7569.5|156.2|0.03967|2024-10-03|0.04139|13|0.200145|11|-0.542611|11|2024-10-02|0.04073|7|0.187327|17|-0.283088|14|2024-10-01|0.04058|15|0.318635|13|-0.318714|13
2024-10-03 13:38:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:54|CC.D.CL.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|7186.4|233.2|0.04178|2024-10-03|0.04159|13|0.22111|11|-0.563791|11|2024-10-02|0.04194|13|0.18615|17|-0.31479|14|2024-10-01|1.84926|22|0.053786|23|-0.115749|22
2024-10-03 13:38:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:55|KB.D.OZUTILI.IFD.IP|564|2024-10-03 00:10:10|2024-10-03 05:59:10|9090.2|0|0.40067|2024-10-03|0.40024|3|0||0||2024-10-02|0.40046|5|0||0||2024-10-01|0.4006|3|0||0|
2024-10-03 13:38:56|CC.D.SM.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|33278.7|19.4|0.1202|2024-10-03|0.11776|0|0.25978|13|-0.149789|13|2024-10-02|0.11513|6|0.420044|10|-0.347299|13|2024-10-01|0.1149|17|0.251618|14|-0.271398|0
2024-10-03 13:38:56|SE.D.MMM.CASH.IP|2529|2024-10-02 13:57:10|2024-10-02 23:59:30|13509|438.6|10.74114|2024-10-03|0.29248|11|12.025579|8|-0.250941|13|2024-10-02|8.1252|19|0.911179|8|-0.406054|10|2024-10-01|8.21696|16|0.980538|8|-1.510177|20
2024-10-03 13:38:57|SA.D.AXP.CASH.IP|1797|2024-10-02 13:57:00|2024-10-02 23:54:20|26852|362.1|18.29876|2024-10-03|26.18038|13|2.31619|9|-2.263758|9|2024-10-02|25.83774|14|18.159115|8|-0.930164|20|2024-10-01|0.29828|21|0.999214|9|-1.285156|20
2024-10-03 13:38:57|CC.D.BO.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|4363.8|22|0.13742|2024-10-03|0.13713|13|0.210869|12|-0.270357|11|2024-10-02|0.1362|10|0.235015|13|-0.215997|13|2024-10-01|0.13724|17|0.367085|13|-0.324705|0
2024-10-03 13:38:58|UA.D.AAPL.CASH.IP|4126|2024-10-02 13:57:00|2024-10-02 23:59:20|22613|3152.6|11.16096|2024-10-03|11.15865|13|0.231111|13|-0.159582|13|2024-10-02|0.00904|15|0.116581|14|-0.181528|13|2024-10-01|0.0076|19|0.109977|13|-0.226382|13
2024-10-03 13:38:58|CC.D.S.UME.IP|5|2024-10-03 13:38:10|2024-10-03 13:38:50|1058.2|38.2|0.11337|2024-10-03|0.1124|0|0.122897|13|-0.08481|13|2024-10-02|0.11154|9|0.132113|13|-0.179195|13|2024-10-01|0.11146|17|0.113176|13|-0.233863|0
2024-10-03 13:38:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:38:58|SA.D.BA.CASH.IP|3052|2024-10-02 13:57:00|2024-10-02 23:59:30|15316|762.2|13.4591|2024-10-03|15.95706|13|5.175499|8|-0.203492|13|2024-10-02|8.65985|14|0.391466|8|-0.234543|13|2024-10-01|2.02909|15|0.938037|8|-1.555118|10
2024-10-03 13:38:59|CS.D.PLAT.CFM.IP|4|2024-10-03 13:38:20|2024-10-03 13:38:50|986.1|2.8|0.50731|2024-10-03|0.49772|0|0.224307|12|-0.111902|12|2024-10-02|0.49563|23|0.31112|12|-0.20004|12|2024-10-01|0.50345|14|0.15261|12|-0.172922|6
2024-10-03 13:39:00|SB.D.CAT.CASH.IP|1954|2024-10-02 13:57:00|2024-10-02 23:59:10|39084|390.2|15.90434|2024-10-03|18.75367|13|3.568558|8|-0.677448|13|2024-10-02|16.08417|19|2.872899|8|-2.04351|20|2024-10-01|15.47509|14|3.113185|8|-1.132462|11
2024-10-03 13:39:00|CS.D.ZINC.MINI.IP|4|2024-10-03 13:38:20|2024-10-03 13:38:50|3129.5|7|0.19173|2024-10-03|0.1877|1|0.244009|1|-0.228964|12|2024-10-02|0.18879|2|0.152357|8|-0.220764|15|2024-10-01|0.19091|16|0.143949|7|-0.198814|8
2024-10-03 13:39:01|SB.D.CVX.CASH.IP|2820|2024-10-02 13:57:00|2024-10-02 23:59:40|15070|1195.5|5.58744|2024-10-03|15.3492|13|8.035714|8|-0.264585|8|2024-10-02|0.30707|14|0.500835|8|-0.676034|20|2024-10-01|0.01776|17|7.926199|8|-0.232082|8
2024-10-03 13:39:02|IX.D.StoxxBank.FNI3.IP|5|2024-10-03 13:38:10|2024-10-03 13:39:00||14.6|0.05326|2024-10-03|6.22979|7|0.144051|12|-0.628257|6|2024-10-02|2.91403|11|0.107381|13|-0.107227|13|2024-10-01|2.33043|14|0.177129|14|-0.107112|14
2024-10-03 13:39:03|UA.D.CSCO.CASH.IP|2285|2024-10-02 13:57:00|2024-10-02 23:59:30|5234|3155.4|11.17383|2024-10-03|17.05902|13|0.734158|13|-0.267482|8|2024-10-02|0.6882|22|0.248329|13|-0.740741|20|2024-10-01|1.43373|18|0.361011|8|-0.377644|8
2024-10-03 13:39:04|IX.D.CANNABIS.IFD.IP|4|2024-10-03 13:38:20|2024-10-03 13:38:50|123.88|0|0.8074|2024-10-03|0.80735|13|0.024221|13|-0.104881|13|2024-10-02|0.80683|18|0.105289|14|-0.153325|13|2024-10-01|0.78735|13|0.389507|15|-0.141543|13
2024-10-03 13:39:05|KB.D.BANKS.CASH.IP|5|2024-10-03 13:38:20|2024-10-03 13:39:00|4310.08|0|0|2024-10-03|0|7|0.074065|12|-0.08397|13|2024-10-02|0|7|0.106128|7|-0.104477|8|2024-10-01|0|7|0.170921|14|-0.132865|13
2024-10-03 13:39:05|SD.D.KO.CASH.IP|3128|2024-10-02 13:57:00|2024-10-02 23:59:50|7078|1655.4|3.65147|2024-10-03|25.55989|13|0.367751|13|-0.112724|13|2024-10-02|0.50186|15|15|8|-0.183124|20|2024-10-01|0.01394|17|15.016026|8|-0.18126|20
2024-10-03 13:39:05|KB.D.AERO.CASH.IP|3|2024-10-03 13:38:30|2024-10-03 13:38:50|11473.5|0|0|2024-10-03|0|7|0.072282|12|-0.064743|12|2024-10-02|0|7|0.067172|15|-0.135159|7|2024-10-01|0|7|0.169044|13|-0.200417|14
2024-10-03 13:39:06|SB.D.DOWWUS.CASH.IP|1579|2024-10-02 13:57:00|2024-10-02 19:59:50|5467|1762.7|16.74129|2024-10-03|9.28326|13|1.003717|13|-0.165715|13|2024-10-02|5.58794|14|0.275938|13|-0.183688|13|2024-10-01|7.44318|14|0.331065|14|-0.238182|13
2024-10-03 13:39:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-10-03|0|7|0.077246|8|-0.11505|7|2024-10-02|0|7|0.071707|14|-0.073793|9|2024-10-01|0|7|0.374673|14|-0.486692|13
2024-10-03 13:39:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:11|SH.D.XOM.CASH.IP|3080|2024-10-02 13:57:00|2024-10-02 23:59:40|12111|2531.1|7.29005|2024-10-03|22.31593|13|5.248595|8|-0.411523|11|2024-10-02|0.01519|15|0.422185|20|-0.427035|11|2024-10-01|0.01439|15|4.413086|8|-0.475238|20
2024-10-03 13:39:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:12|SC.D.GS.CASH.IP|1794|2024-10-02 13:57:00|2024-10-02 23:13:30||410.5|20.27043|2024-10-03|2.12464|8|4.325809|8|-0.478978|9|2024-10-02|2.19046|8|0.865091|8|-0.672573|20|2024-10-01|1.69148|8|4.569141|8|-0.701411|20
2024-10-03 13:39:12|KB.D.FDR.CASH.IP|2|2024-10-03 13:38:30|2024-10-03 13:38:40|4574.12|0|0|2024-10-03|0|7|0.063421|12|-0.06689|12|2024-10-02|0|7|0.05196|14|-0.057866|7|2024-10-01|0|7|0.059409|7|-0.052026|10
2024-10-03 13:39:13|SC.D.HD.CASH.IP|2115|2024-10-02 13:57:10|2024-10-02 23:59:30|40934|641.9|20.32029|2024-10-03|16.36942|13|5.611459|8|-1.124371|8|2024-10-02|23.30049|13|0.897967|9|-2.39913|8|2024-10-01|15.69697|19|3.002459|8|-2.89715|9
2024-10-03 13:39:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:16|SD.D.IBM.CASH.IP|2441|2024-10-02 13:57:10|2024-10-02 23:59:40||482|15.43888|2024-10-03|16.6731|13|22.839923|8|-2.368541|9|2024-10-02|11.57401|19|1.315239|8|-0.793833|10|2024-10-01|3.61968|19|9.344435|8|-0.738916|20
2024-10-03 13:39:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:17|UB.D.INTC.CASH.IP|3569|2024-10-02 13:57:10|2024-10-02 23:59:10|2239|14021.5|5.87309|2024-10-03|17.98354|13|0.454752|13|-2.390618|13|2024-10-02|1.59835|14|0.395952|13|-0.26584|8|2024-10-01|0.66902|14|0.397878|20|-0.307557|20
2024-10-03 13:39:17|KB.D.HSEHLD.CASH.IP|3|2024-10-03 13:38:40|2024-10-03 13:39:00|14405.28|0|0|2024-10-03|0|7|0.101252|8|-0.16422|7|2024-10-02|0|7|0.169771|13|-0.243789|9|2024-10-01|0|7|0.124598|14|-0.15299|13
2024-10-03 13:39:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:18|SD.D.JNJ.CASH.IP|2472|2024-10-02 13:57:10|2024-10-02 23:59:30|16050|638.9|14.21296|2024-10-03|7.23519|13|3.559661|8|-0.149031|12|2024-10-02|0.04497|21|6.118421|8|-0.279243|20|2024-10-01|0.38889|8|0.953449|8|-0.771605|20
2024-10-03 13:39:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:19|SD.D.JPM.CASH.IP|2512|2024-10-02 13:57:10|2024-10-02 23:58:10|20578|998|10.65177|2024-10-03|0.54854|9|4.449495|8|-0.291093|8|2024-10-02|0.22189|22|4.670051|8|-0.342648|20|2024-10-01|1.56729|17|9.884211|8|-0.373367|13
2024-10-03 13:39:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:20|SE.D.MCD.CASH.IP|2023|2024-10-02 13:57:10|2024-10-02 23:59:20|30237|436|24.00178|2024-10-03|23.99793|13|24.262295|8|-0.204122|13|2024-10-02|7.98175|21|0.87561|11|-1.228064|20|2024-10-01|1.11513|8|0.355298|13|-0.722296|10
2024-10-03 13:39:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:20|KB.D.MINING.CASH.IP|1|2024-10-03 13:38:50|2024-10-03 13:38:50|11535.2|0|0|2024-10-03|0|7|0.107391|10|-0.12416|13|2024-10-02|0|7|0.113078|13|-0.132427|15|2024-10-01|0|7|0.167589|13|-0.297716|13
2024-10-03 13:39:20|SE.D.MRK.CASH.IP|2921|2024-10-02 13:57:10|2024-10-02 23:59:50|11178|1924|9.59945|2024-10-03|12.7666|13|1.232777|8|-0.394407|8|2024-10-02|0.35792|11|0.546834|8|-0.224215|22|2024-10-01|0.60545|20|0.766899|8|-0.697472|20
2024-10-03 13:39:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:22|KB.D.OIL.CASH.IP|4|2024-10-03 13:38:50|2024-10-03 13:39:20|8150.05|0|0|2024-10-03|0|7|0.201049|11|-0.269271|11|2024-10-02|0|7|0.128492|11|-0.340736|11|2024-10-01|0|7|0.168057|14|-0.165165|14
2024-10-03 13:39:23|UC.D.MSFT.CASH.IP|4174|2024-10-02 13:57:10|2024-10-02 23:59:30|41595|2140.4|12.35652|2024-10-03|16.59916|13|0.103011|13|-0.119715|13|2024-10-02|0.01833|14|0.296525|13|-0.38547|13|2024-10-01|0.01339|19|0.244898|8|-0.201203|13
2024-10-03 13:39:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:24|SE.D.NKE.CASH.IP|3590|2024-10-02 13:57:10|2024-10-02 23:59:50|8327|5030.8|7.26507|2024-10-03|20.14738|13|0.352369|13|-0.242718|13|2024-10-02|0.86218|14|0.485143|13|-0.634275|13|2024-10-01|1.15936|14|13.205128|8|-1.885128|20
2024-10-03 13:39:24|KB.D.REAL.CASH.IP|1|2024-10-03 13:39:10|2024-10-03 13:39:10|2364.42|0|0|2024-10-03|0|7|0.056917|11|-0.100981|12|2024-10-02|0|7|0.094172|11|-0.261487|9|2024-10-01|0|7|0.137745|14|-0.117371|13
2024-10-03 13:39:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:25|SE.D.PFE.CASH.IP|3124|2024-10-02 13:57:10|2024-10-02 23:59:50|2866|4940.8|1.86499|2024-10-03|0.0583|10|0.105189|8|-0.2808|13|2024-10-02|0.03495|18|0.384885|8|-0.140302|13|2024-10-01|0.03486|19|0.103306|13|-0.275103|13
2024-10-03 13:39:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:26|SE.D.PG.CASH.IP|2725|2024-10-02 13:57:20|2024-10-02 23:58:50|17088|967.8|12.24219|2024-10-03|3.32691|13|4.500798|8|-0.380028|13|2024-10-02|0.91331|14|0.541107|8|-0.337484|20|2024-10-01|0.89739|15|4.420492|8|-0.387171|20
2024-10-03 13:39:26|KB.D.HOTELS.CASH.IP|3|2024-10-03 13:38:50|2024-10-03 13:39:10|7761.04|0|0|2024-10-03|0|7|0.05425|8|-0.097102|7|2024-10-02|0|7|0.208419|11|-0.125215|13|2024-10-01|0|7|0.452869|14|-0.338677|13
2024-10-03 13:39:27|SH.D.UTX.CASH.IP|2091|2024-10-02 13:57:20|2024-10-02 20:00:00|12397|676.4|8.5284|2024-10-03|0.09443|13|0.152918|13|-0.14452|13|2024-10-02|0.121|20|0.264|13|-0.224126|13|2024-10-01|0.00804|20|0.265252|13|-0.324386|14
2024-10-03 13:39:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:28|SG.D.TRVUS.CASH.IP|1192|2024-10-02 13:57:10|2024-10-02 19:59:50|23506|333.3|20.089|2024-10-03|20.36837|13|0.236844|13|-0.450949|13|2024-10-02|30.41368|17|0.149107|19|-0.131797|14|2024-10-01|32.42996|14|0.158472|13|-0.137004|13
2024-10-03 13:39:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:28|SH.D.UNH.CASH.IP|2215|2024-10-02 13:57:20|2024-10-02 23:52:50|58460|663.6|14.19049|2024-10-03|26.05794|13|18.770492|8|-4.825031|9|2024-10-02|12.37728|14|17.944672|8|-1.882514|10|2024-10-01|1.45053|20|11.346154|8|-0.7805|20
2024-10-03 13:39:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:29|SH.D.VZ.CASH.IP|2504|2024-10-02 13:57:20|2024-10-02 23:59:30|4481|3059.4|1.00914|2024-10-03|1.41789|13|20.522489|8|-0.444444|13|2024-10-02|0.02215|15|0.377862|8|-0.110546|13|2024-10-01|0.02216|19|0.989654|8|-0.265545|20
2024-10-03 13:39:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-03|0.40034|4|0||0||2024-10-02|0.40069|2|0||0||2024-10-01|0.40075|4|0||0|
2024-10-03 13:39:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:30|SH.D.VUS.CASH.IP|2531|2024-10-02 13:57:20|2024-10-02 23:59:30||1118.9|10.40868|2024-10-03|19.54666|13|18.515159|8|-0.402758|9|2024-10-02|6.34928|17|7.843137|8|-0.790642|20|2024-10-01|6.79991|17|11.857143|8|-0.547708|20
2024-10-03 13:39:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-03|0.40024|3|0||0||2024-10-02|0.40046|5|0||0||2024-10-01|0.4006|3|0||0|
2024-10-03 13:39:33|SE.D.MMM.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30|13520|50|0.06658|2024-10-03|0.29248|11|12.025579|8|-0.250941|13|2024-10-02|8.1252|19|0.911179|8|-0.406054|10|2024-10-01|8.21696|16|0.980538|8|-1.510177|20
2024-10-03 13:39:33|SH.D.WAG.CASH.IP|2046|2024-10-02 13:57:20|2024-10-02 19:59:50|857|5690.2|0.21831|2024-10-03|0.25296|13|0.350058|13|-1.149425|13|2024-10-02|0.11318|13|0.229358|13|-0.341297|13|2024-10-01|0.11413|14|0.341686|14|-0.227273|13
2024-10-03 13:39:34|SH.D.WMT.CASH.IP|2713|2024-10-02 13:57:20|2024-10-02 23:59:40|7998|3485.7|1.48531|2024-10-03|0.14009|12|1.472081|8|-0.137448|13|2024-10-02|0.01245|17|11.369863|8|-0.296626|13|2024-10-01|0.4187|19|11.739252|8|-0.393749|20
2024-10-03 13:39:35|SA.D.AXP.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30|26851|77.5|0.21507|2024-10-03|24.5052|13|2.31619|9|-2.263758|9|2024-10-02|25.83774|14|18.159115|8|-0.930164|20|2024-10-01|0.29828|21|0.999214|9|-1.285156|20
2024-10-03 13:39:35|UB.D.GOOGUS.CASH.IP|3743|2024-10-02 13:57:20|2024-10-02 23:53:50|16571|1519.5|9.42206|2024-10-03|4.31568|13|0.199107|13|-0.131982|11|2024-10-02|0.00932|15|0.345835|13|-0.220988|20|2024-10-01|0.00974|18|0.229574|13|-0.259174|13
2024-10-03 13:39:36|UA.D.AAPL.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30|22618|1129|0.01879|2024-10-03|10.85755|13|0.231111|13|-0.159582|13|2024-10-02|0.00904|15|0.116581|14|-0.181528|13|2024-10-01|0.0076|19|0.109977|13|-0.226382|13
2024-10-03 13:39:37|UC.D.NFLX.CASH.IP|2161|2024-10-02 13:57:20|2024-10-02 23:59:50|71107|252.4|17.57559|2024-10-03|11.54306|13|0.304965|10|-0.333635|10|2024-10-02|15.21967|13|0.436644|8|-0.336877|9|2024-10-01|8.05019|15|0.670187|13|-0.730713|20
2024-10-03 13:39:37|SA.D.BA.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30|15217|0|0.11185|2024-10-03|15.31738|13|5.175499|8|-0.203492|13|2024-10-02|8.65985|14|0.391466|8|-0.234543|13|2024-10-01|2.02909|15|0.938037|8|-1.555118|10
2024-10-03 13:39:38|UB.D.FB.CASH.IP|3737|2024-10-02 13:57:20|2024-10-02 23:59:40|57340|536.2|16.09469|2024-10-03|14.38259|13|0.156385|8|-0.154984|8|2024-10-02|5.97042|13|0.152932|8|-0.152778|8|2024-10-01|2.66856|14|0.289228|13|-0.472727|13
2024-10-03 13:39:38|SB.D.CAT.CASH.IP|4|2024-10-03 13:39:00|2024-10-03 13:39:30||145|0.13563|2024-10-03|18.09036|13|3.568558|8|-0.677448|13|2024-10-02|16.08417|19|2.872899|8|-2.04351|20|2024-10-01|15.47509|14|3.113185|8|-1.132462|11
2024-10-03 13:39:39|SB.D.CVX.CASH.IP|3|2024-10-03 13:39:10|2024-10-03 13:39:30|15081|166.7|0.07515|2024-10-03|14.92486|13|8.035714|8|-0.264585|8|2024-10-02|0.30707|14|0.500835|8|-0.676034|20|2024-10-01|0.01776|17|7.926199|8|-0.232082|8
2024-10-03 13:39:39|UA.D.AMZN.CASH.IP|3977|2024-10-02 13:57:30|2024-10-02 23:59:50|18237|3475.5|9.92253|2024-10-03|21.83504|13|0.684631|8|-0.224867|13|2024-10-02|0.00983|16|0.135597|13|-0.184192|13|2024-10-01|0.00783|19|0.280293|8|-0.243414|13
2024-10-03 13:39:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:39:39|UA.D.CSCO.CASH.IP|3|2024-10-03 13:39:10|2024-10-03 13:39:30|5236|33.3|0.05093|2024-10-03|16.53817|13|0.734158|13|-0.267482|8|2024-10-02|0.6882|22|0.248329|13|-0.740741|20|2024-10-01|1.43373|18|0.361011|8|-0.377644|8
2024-10-03 13:39:40|EC.D.ACCP.CASH.IP|1402|2024-10-02 13:57:40|2024-10-02 15:29:50|3805|41.8|20.92793|2024-10-03|12.4543|13|0.078927|7|-0.07901|7|2024-10-02|18.96208|7|0.37155|11|-0.131199|7|2024-10-01|5.58816|14|0.42061|14|-0.208388|13
2024-10-03 13:39:40|SD.D.KO.CASH.IP|4|2024-10-03 13:39:10|2024-10-03 13:39:40|7074|210.5|0.04594|2024-10-03|24.55934|13|0.367751|13|-0.112724|13|2024-10-02|0.50186|15|15|8|-0.183124|20|2024-10-01|0.01394|17|15.016026|8|-0.18126|20
2024-10-03 13:39:40|SB.D.DOWWUS.CASH.IP|4|2024-10-03 13:39:10|2024-10-03 13:39:40|5419|25|0.15219|2024-10-03|8.52234|13|1.003717|13|-0.165715|13|2024-10-02|5.58794|14|0.275938|13|-0.183688|13|2024-10-01|7.44318|14|0.331065|14|-0.238182|13
2024-10-03 13:39:41|SA.D.BABA.CASH.IP|5084|2024-10-02 13:57:30|2024-10-02 23:59:50|11527|6275.2|9.62179|2024-10-03|10.86241|13|1.160196|8|-0.479638|13|2024-10-02|0.00974|19|1.047968|8|-0.430663|13|2024-10-01|0.01353|18|0.413884|13|-0.723537|20
2024-10-03 13:39:41|SH.D.XOM.CASH.IP|2|2024-10-03 13:39:20|2024-10-03 13:39:30|12131|1142|0.06594|2024-10-03|21.94184|13|5.248595|8|-0.411523|11|2024-10-02|0.01519|15|0.422185|20|-0.427035|11|2024-10-01|0.01439|15|4.413086|8|-0.475238|20
2024-10-03 13:39:42|SA.D.ACBUS.CASH.IP|567|2024-10-02 13:57:30|2024-10-02 19:59:50||781|1.35682|2024-10-03|2.28715|13|2.294455|13|-0.371058|13|2024-10-02|0.18752|18|0.560748|13|-0.378788|13|2024-10-01|0.17831|17|0.711744|15|-0.527241|14
2024-10-03 13:39:42|SC.D.GS.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|48750|0|0.11897|2024-10-03|2.12464|8|4.325809|8|-0.478978|9|2024-10-02|2.19046|8|0.865091|8|-0.672573|20|2024-10-01|1.69148|8|4.569141|8|-0.701411|20
2024-10-03 13:39:42|UA.D.CARUS.CASH.IP|997|2024-10-02 13:56:10|2024-10-02 19:59:50|8667|264.6|43.13198|2024-10-03|53.51823|13|0.307038|13|-0.434018|13|2024-10-02|34.74891|13|0.741256|15|-0.438857|13|2024-10-01|44.8639|17|0.305918|14|-0.688287|13
2024-10-03 13:39:43|SC.D.HD.CASH.IP|4|2024-10-03 13:39:10|2024-10-03 13:39:40|40925|25|0.08613|2024-10-03|15.46479|13|5.611459|8|-1.124371|8|2024-10-02|23.30049|13|0.897967|9|-2.39913|8|2024-10-01|15.69697|19|3.002459|8|-2.89715|9
2024-10-03 13:39:43|ED.D.BAS.CASH.IP|2493|2024-10-02 13:57:30|2024-10-02 15:29:50|4726|128.8|13.21275|2024-10-03|3.456|7|0.159439|7|-0.159422|7|2024-10-02|7.0275|14|0.278522|7|-0.116934|9|2024-10-01|2.3672|14|0.149111|14|-0.223096|13
2024-10-03 13:39:44|SD.D.IBM.CASH.IP|4|2024-10-03 13:39:10|2024-10-03 13:39:40|22010|0|50.06249|2024-10-03|18.40761|13|22.839923|8|-2.368541|9|2024-10-02|11.57401|19|1.315239|8|-0.793833|10|2024-10-01|3.61968|19|9.344435|8|-0.738916|20
2024-10-03 13:39:44|ED.D.BMW.CASH.IP|1894|2024-10-02 13:57:20|2024-10-02 15:29:50|7762|113.5|16.44635|2024-10-03|10.97579|13|0.1554|7|-0.128999|7|2024-10-02|15.51656|15|0.103119|7|-0.153178|8|2024-10-01|10.00143|14|0.201207|7|-0.176145|7
2024-10-03 13:39:44|UB.D.INTC.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|2235|2308.3|0.08946|2024-10-03|17.55749|13|0.454752|13|-2.390618|13|2024-10-02|1.59835|14|0.395952|13|-0.26584|8|2024-10-01|0.66902|14|0.397878|20|-0.307557|20
2024-10-03 13:39:45|UA.D.BNTXUS.CASH.IP|828|2024-10-02 13:57:30|2024-10-02 23:54:40|11880|563.8|29.33726|2024-10-03|26.37308|13|0.845865|13|-0.058987|13|2024-10-02|0.90986|20|0.439635|10|-1.299578|13|2024-10-01|0.46791|20|0.52044|10|-0.366667|13
2024-10-03 13:39:45|SB.D.CCL.CASH.IP|2142|2024-10-02 13:57:30|2024-10-02 19:59:50|1769|8515.5|0.02526|2024-10-03|0.14786|13|0.341103|13|-0.285714|13|2024-10-02|0.05621|16|0.342075|13|-0.283447|13|2024-10-01|0.05476|18|0.509338|14|-0.695559|13
2024-10-03 13:39:46|SD.D.JNJ.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|16061|0|0.04774|2024-10-03|6.93982|13|3.559661|8|-0.149031|12|2024-10-02|0.04497|21|6.118421|8|-0.279243|20|2024-10-01|0.38889|8|0.953449|8|-0.771605|20
2024-10-03 13:39:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-02|10000||0||0|||10000||0||0|
2024-10-03 13:39:47|SD.D.JPM.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|20580|163.3|0.07289|2024-10-03|0.54854|9|4.449495|8|-0.291093|8|2024-10-02|0.22189|22|4.670051|8|-0.342648|20|2024-10-01|1.56729|17|9.884211|8|-0.373367|13
2024-10-03 13:39:48|ED.D.DCX.CASH.IP|2195|2024-10-02 13:57:30|2024-10-02 15:29:50|5639|235.2|14.46104|2024-10-03|10.50624|7|0.124533|13|-0.16|7|2024-10-02|11.64339|8|0.104475|7|-0.104548|7|2024-10-01|4.21935|14|0.156223|7|-0.13805|7
2024-10-03 13:39:48|SE.D.MCD.CASH.IP|3|2024-10-03 13:39:20|2024-10-03 13:39:40|30237|0|100|2024-10-03|27.45257|13|24.262295|8|-0.204122|13|2024-10-02|7.98175|21|0.87561|11|-1.228064|20|2024-10-01|1.11513|8|0.355298|13|-0.722296|10
2024-10-03 13:39:48|ED.D.DHERGY.CASH.IP|1189|2024-10-02 13:58:30|2024-10-02 15:29:50|3722|67.1|25.71824|2024-10-03|8.73973|13|0.244233|7|-0.292943|10|2024-10-02|18.34021|15|0.296097|7|-0.322494|7|2024-10-01|14.82058|14|0.518701|14|-0.677323|13
2024-10-03 13:39:48|SE.D.MRK.CASH.IP|2|2024-10-03 13:39:30|2024-10-03 13:39:40|11175|290|0.0671|2024-10-03|12.48082|13|1.232777|8|-0.394407|8|2024-10-02|0.35792|11|0.546834|8|-0.224215|22|2024-10-01|0.60545|20|0.766899|8|-0.697472|20
2024-10-03 13:39:49|SB.D.DAL.CASH.IP|2367|2024-10-02 13:57:30|2024-10-02 23:59:30|4813|1696.3|7.33204|2024-10-03|0.33264|9|3.598691|8|-0.289077|13|2024-10-02|1.77786|14|0.510204|12|-0.487409|12|2024-10-01|0.94617|19|3.262441|8|-1.682018|20
2024-10-03 13:39:50|UC.D.MSFT.CASH.IP|2|2024-10-03 13:39:30|2024-10-03 13:39:40|41616|1474|0.03485|2024-10-03|16.35374|13|0.103011|13|-0.119715|13|2024-10-02|0.01833|14|0.296525|13|-0.38547|13|2024-10-01|0.01339|19|0.244898|8|-0.201203|13
2024-10-03 13:39:50|ED.D.DBK.CASH.IP|2582|2024-10-02 13:57:30|2024-10-02 15:29:50|1537.8|308.1|11.4124|2024-10-03|6.19131|7|0.185087|7|-0.156617|7|2024-10-02|5.74901|7|0.169646|7|-0.143285|7|2024-10-01|2.30394|14|0.205973|7|-0.234253|13
2024-10-03 13:39:51|ED.D.LHAG.CASH.IP|1476|2024-10-02 13:57:40|2024-10-02 15:29:40|612.6|766.9|23.28255|2024-10-03|21.12037|13|0.196078|7|-0.164312|7|2024-10-02|11.24131|7|0.519143|11|-0.314961|7|2024-10-01|10.57961|14|0.625|14|-0.920245|13
2024-10-03 13:39:51|SE.D.NKE.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|8359|722.3|0.05182|2024-10-03|19.65714|13|0.352369|13|-0.242718|13|2024-10-02|0.86218|14|0.485143|13|-0.634275|13|2024-10-01|1.15936|14|13.205128|8|-1.885128|20
2024-10-03 13:39:52|SE.D.PFE.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|2846|3953.3|0.08201|2024-10-03|0.0583|10|0.105189|8|-0.2808|13|2024-10-02|0.03495|18|0.384885|8|-0.140302|13|2024-10-01|0.03486|19|0.103306|13|-0.275103|13
2024-10-03 13:39:52|SB.D.D.CASH.IP|1805|2024-10-02 13:57:40|2024-10-02 19:59:50|5835|409.8|10.4324|2024-10-03|1.79232|13|0.102757|13|-0.120027|13|2024-10-02|7.28453|14|0.241713|13|-0.224215|13|2024-10-01|4.76327|14|0.348371|13|-0.225616|13
2024-10-03 13:39:52|EJ.D.DUFNSW.CASH.IP|465|2024-10-02 13:57:40|2024-10-02 15:19:50|3400|106.1|14.45421|2024-10-03|0.16927|13|0.35482|7|-0.23488|7|2024-10-02|28.21147|14|0.17616|11|-0.234192|8|2024-10-01|20.92009|13|0.169396|13|-0.572082|14
2024-10-03 13:39:53|SE.D.PG.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|17080|0|0.05853|2024-10-03|3.17906|13|4.500798|8|-0.380028|13|2024-10-02|0.91331|14|0.541107|8|-0.337484|20|2024-10-01|0.89739|15|4.420492|8|-0.387171|20
2024-10-03 13:39:53|SH.D.UTX.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|12391|100|0.09415|2024-10-03|0.09497|13|0.152918|13|-0.14452|13|2024-10-02|0.121|20|0.264|13|-0.224126|13|2024-10-01|0.00804|20|0.265252|13|-0.324386|14
2024-10-03 13:39:53|SB.D.EQR.CASH.IP|1825|2024-10-02 13:57:40|2024-10-02 19:59:50|7385|397.8|17.88924|2024-10-03|17.77832|13|0.122884|13|-0.446791|13|2024-10-02|7.19602|19|0.15015|13|-0.422343|13|2024-10-01|15.32055|17|0.108858|14|-0.294157|13
2024-10-03 13:39:54|UB.D.EXPE.CASH.IP|1169|2024-10-02 13:57:50|2024-10-02 19:59:50|14776|411.5|18.60994|2024-10-03|4.94279|13|0.157869|13|-0.287474|13|2024-10-02|19.86688|19|0.302676|13|-0.206157|13|2024-10-01|22.1432|19|0.382122|13|-0.315155|14
2024-10-03 13:39:55|SC.D.FRT.CASH.IP|1247|2024-10-02 13:59:00|2024-10-02 19:59:50|11116|325.7|19.04117|2024-10-03|31.82727|13|0.307553|13|-0.009029|13|2024-10-02|19.02927|19|0.491247|13|-1.262222|13|2024-10-01|22.87539|18|0.123457|13|-0.167195|13
2024-10-03 13:39:55|SG.D.TRVUS.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|23217|0|0.38766|2024-10-03|18.97437|13|0.236844|13|-0.450949|13|2024-10-02|30.41368|17|0.149107|19|-0.131797|14|2024-10-01|32.42996|14|0.158472|13|-0.137004|13
2024-10-03 13:39:56|SC.D.F.CASH.IP|3549|2024-10-02 13:57:40|2024-10-02 23:59:50|1040|9198.6|0.34745|2024-10-03|0.09597|10|2.254902|8|-0.192678|13|2024-10-02|0.09528|15|10.995851|8|-0.281162|13|2024-10-01|0.09296|19|1.401869|8|-0.188324|13
2024-10-03 13:39:56|SH.D.UNH.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|58467|0|0.16698|2024-10-03|24.78462|13|18.770492|8|-4.825031|9|2024-10-02|12.37728|14|17.944672|8|-1.882514|10|2024-10-01|1.45053|20|11.346154|8|-0.7805|20
2024-10-03 13:39:57|SH.D.VZ.CASH.IP|3|2024-10-03 13:39:30|2024-10-03 13:39:50|4481|1636|0.05949|2024-10-03|1.3682|13|20.522489|8|-0.444444|13|2024-10-02|0.02215|15|0.377862|8|-0.110546|13|2024-10-01|0.02216|19|0.989654|8|-0.265545|20
2024-10-03 13:39:57|SC.D.GMUS.CASH.IP|2451|2024-10-02 13:57:40|2024-10-02 23:56:40|4431|2346.3|1.85589|2024-10-03|2.49755|13|0.293123|10|-0.3156|13|2024-10-02|0.02186|15|0.515579|13|-0.268336|11|2024-10-01|0.02216|16|2.022268|8|-0.71333|20
2024-10-03 13:39:58|SH.D.VUS.CASH.IP|2|2024-10-03 13:39:40|2024-10-03 13:39:50|27679|0|0.07768|2024-10-03|18.7125|13|18.515159|8|-0.402758|9|2024-10-02|6.34928|17|7.843137|8|-0.790642|20|2024-10-01|6.79991|17|11.857143|8|-0.547708|20
2024-10-03 13:39:58|UB.D.GILD.CASH.IP|2013|2024-10-02 13:57:40|2024-10-02 22:23:30||1367.4|7.58619|2024-10-03|2.60264|13|0.578871|8|-1.054877|8|2024-10-02|5.46791|14|0.18018|13|-0.548861|10|2024-10-01|1.06011|23|0.482859|8|-0.924592|8
2024-10-03 13:39:59|SH.D.WAG.CASH.IP|2|2024-10-03 13:39:40|2024-10-03 13:39:50|856|12600|0.23364|2024-10-03|0.25232|13|0.350058|13|-1.149425|13|2024-10-02|0.11318|13|0.229358|13|-0.341297|13|2024-10-01|0.11413|14|0.341686|14|-0.227273|13
2024-10-03 13:39:59|SC.D.HLTUS.CASH.IP|1183|2024-10-02 13:57:40|2024-10-02 19:59:50|23136|304.5|12.03356|2024-10-03|35.18013|13|0.196352|13|-0.838158|13|2024-10-02|25.43795|19|0.289486|13|-0.209634|13|2024-10-01|29.89388|19|0.596171|13|-0.338409|13
2024-10-03 13:40:00|SH.D.WMT.CASH.IP|2|2024-10-03 13:39:40|2024-10-03 13:39:50|8007|350|0.05621|2024-10-03|0.14009|12|1.472081|8|-0.137448|13|2024-10-02|0.01245|17|11.369863|8|-0.296626|13|2024-10-01|0.4187|19|11.739252|8|-0.393749|20
2024-10-03 13:40:00|SD.D.JKSUS.CASH.IP|1576|2024-10-02 13:57:40|2024-10-02 19:59:50|2553|897.2|21.58104|2024-10-03|5.41264|13|1.349693|13|-4.269487|13|2024-10-02|20.80689|13|0.425697|15|-0.845503|13|2024-10-01|13.0819|16|0.638723|18|-1.683244|13
2024-10-03 13:40:00|SD.D.JMIAUS.CASH.IP|1254|2024-10-02 13:57:40|2024-10-02 19:59:50|560|2533.4|0.33702|2024-10-03|0.90281|13|1.654412|13|-1.268116|13|2024-10-02|0.18271|18|0.801603|13|-1.581028|13|2024-10-01|0.19219|16|1.136364|13|-0.749064|13
2024-10-03 13:40:01|EG.D.KPN.CASH.IP|799|2024-10-02 13:57:50|2024-10-02 15:29:50|362.5|647.2|22.92592|2024-10-03|17.69802|13|0.083149|7|-0.110254|12|2024-10-02|21.3182|7|0.082942|13|-0.082759|9|2024-10-01|17.80416|7|0.081699|13|-0.081766|10
2024-10-03 13:40:03|UB.D.GOOGUS.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|16563|33.3|0.0161|2024-10-03|4.20819|13|0.199107|13|-0.131982|11|2024-10-02|0.00932|15|0.345835|13|-0.220988|20|2024-10-01|0.00974|18|0.229574|13|-0.259174|13
2024-10-03 13:40:03|SD.D.LMT.CASH.IP|1339|2024-10-02 13:58:00|2024-10-02 19:59:50|60320|304.7|16.30506|2024-10-03|24.33991|13|0.08455|13|-0.149031|13|2024-10-02|19.68352|19|0.526368|13|-0.219269|13|2024-10-01|22.77745|13|0.296988|13|-0.610626|14
2024-10-03 13:40:04|UC.D.NFLX.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|70127|260.7|0.06512|2024-10-03|11.16449|13|0.304965|10|-0.333635|10|2024-10-02|15.21967|13|0.436644|8|-0.336877|9|2024-10-01|8.05019|15|0.670187|13|-0.730713|20
2024-10-03 13:40:05|UB.D.FB.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|57057|86.7|0.09172|2024-10-03|14.06735|13|0.156385|8|-0.154984|8|2024-10-02|5.97042|13|0.152932|8|-0.152778|8|2024-10-01|2.66856|14|0.289228|13|-0.472727|13
2024-10-03 13:40:07|EC.D.MCA.CASH.IP|2681|2024-10-02 13:57:50|2024-10-02 15:29:50|66720|16.1|5.98558|2024-10-03|2.99286|7|0.105581|13|-0.165588|7|2024-10-02|1.22926|14|0.120591|13|-0.285929|10|2024-10-01|0.87168|14|0.239772|14|-0.179185|13
2024-10-03 13:40:07|UA.D.AMZN.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|18234|1553|0.02011|2024-10-03|21.42347|13|0.684631|8|-0.224867|13|2024-10-02|0.00983|16|0.135597|13|-0.184192|13|2024-10-01|0.00783|19|0.280293|8|-0.243414|13
2024-10-03 13:40:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:08|UC.D.MRNAUS.CASH.IP|1784|2024-10-02 13:57:50|2024-10-02 23:59:00|6300|1013.7|11.49392|2024-10-03|12.84755|13|0.482238|13|-0.495604|13|2024-10-02|10.72289|14|0.285714|13|-0.472367|13|2024-10-01|4.11174|14|0.527108|8|-0.510434|13
2024-10-03 13:40:09|EC.D.ACCP.CASH.IP|3|2024-10-03 13:39:40|2024-10-03 13:40:00|3802|105.3|0.07889|2024-10-03|12.1549|13|0.078927|7|-0.07901|7|2024-10-02|18.96208|7|0.37155|11|-0.131199|7|2024-10-01|5.58816|14|0.42061|14|-0.208388|13
2024-10-03 13:40:09|EJ.D.NESN.CASH.IP|1958|2024-10-02 13:57:50|2024-10-02 15:19:50|8482|357.3|12.21994|2024-10-03|10.75296|13|0.09454|7|-0.119019|13|2024-10-02|12.78756|15|0.094362|9|-0.070989|14|2024-10-01|10.85805|14|0.117206|7|-0.140318|7
2024-10-03 13:40:10|SA.D.BABA.CASH.IP|2|2024-10-03 13:39:50|2024-10-03 13:40:00|11105|2895|0.0225|2024-10-03|10.75708|13|1.160196|8|-0.479638|13|2024-10-02|0.00974|19|1.047968|8|-0.430663|13|2024-10-01|0.01353|18|0.413884|13|-0.723537|20
2024-10-03 13:40:10|SE.D.NIOUS.CASH.IP|4535|2024-10-02 13:57:50|2024-10-02 23:59:50|676|17053.8|2.45777|2024-10-03|3.561|13|0.729927|13|-1.304348|13|2024-10-02|0.13971|19|0.987306|13|-0.839161|13|2024-10-01|0.74488|14|0.851064|20|-1.162791|13
2024-10-03 13:40:11|SA.D.ACBUS.CASH.IP|2|2024-10-03 13:39:50|2024-10-03 13:40:00|540|0|0.46348|2024-10-03|2.196|13|2.294455|13|-0.371058|13|2024-10-02|0.18752|18|0.560748|13|-0.378788|13|2024-10-01|0.17831|17|0.711744|15|-0.527241|14
2024-10-03 13:40:11|EJ.D.NOV.CASH.IP|2360|2024-10-02 13:57:50|2024-10-02 15:19:50|9720|186|9.79936|2024-10-03|5.37961|13|0.164086|7|-0.092053|7|2024-10-02|1.13527|15|0.082747|7|-0.123993|7|2024-10-01|1.14943|14|0.174664|7|-0.195092|7
2024-10-03 13:40:11|UA.D.CARUS.CASH.IP|1|2024-10-03 13:39:40|2024-10-03 13:39:40|8500|0|100|2024-10-03|54.84628|13|0.307038|13|-0.434018|13|2024-10-02|34.74891|13|0.741256|15|-0.438857|13|2024-10-01|44.8639|17|0.305918|14|-0.688287|13
2024-10-03 13:40:12|KA.D.OCDO.CASH.IP|732|2024-10-02 13:57:50|2024-10-02 15:29:50|384.1|1412.6|21.3951|2024-10-03|22.80465|13|0.505992|7|-0.28826|12|2024-10-02|25.08852|14|0.464756|7|-0.36129|8|2024-10-01|15.85433|15|0.401204|10|-0.452375|13
2024-10-03 13:40:12|ED.D.BAS.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|4734|39.3|0.03872|2024-10-03|3.456|7|0.159439|7|-0.159422|7|2024-10-02|7.0275|14|0.278522|7|-0.116934|9|2024-10-01|2.3672|14|0.149111|14|-0.223096|13
2024-10-03 13:40:12|UC.D.ORLY.CASH.IP|532|2024-10-02 13:57:50|2024-10-02 19:59:50|115420|176.4|32.19637|2024-10-03|75.18048|13|0||-0.664115|13|2024-10-02|44.84518|19|0.830068|13|-0.28365|13|2024-10-01|29.30916|19|0.201344|13|-0.512398|13
2024-10-03 13:40:13|SE.D.PLTRUS.CASH.IP|4319|2024-10-02 13:57:50|2024-10-02 23:59:50|3795|5689.5|6.70726|2024-10-03|10.52469|13|0.321716|13|-0.237718|13|2024-10-02|0.02663|18|0.635008|13|-0.247049|13|2024-10-01|0.0271|14|0.349556|13|-0.35636|20
2024-10-03 13:40:14|ED.D.BMW.CASH.IP|2|2024-10-03 13:39:50|2024-10-03 13:40:00|7645|0|0.05233|2024-10-03|10.80774|13|0.1554|7|-0.128999|7|2024-10-02|15.51656|15|0.103119|7|-0.153178|8|2024-10-01|10.00143|14|0.201207|7|-0.176145|7
2024-10-03 13:40:15|UC.D.PYPLVUS.CASH.IP|2975|2024-10-02 13:57:50|2024-10-02 23:59:50|7648|1186.3|16.33429|2024-10-03|4.61206|13|0.444386|8|-0.429464|8|2024-10-02|0.13548|21|1.224596|13|-0.899743|13|2024-10-01|0.87231|14|0.305266|13|-0.189946|13
2024-10-03 13:40:15|UA.D.BNTXUS.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|11870|0|0.45219|2024-10-03|24.90586|13|0.845865|13|-0.117845|13|2024-10-02|0.90986|20|0.439635|10|-1.299578|13|2024-10-01|0.46791|20|0.52044|10|-0.366667|13
2024-10-03 13:40:16|UC.D.PTONUS.CASH.IP|1014|2024-10-02 13:58:10|2024-10-02 23:53:30|463|6899.3|3.34534|2024-10-03|0.53053|13|0.666667|13|-1.301518|11|2024-10-02|0.21598|23|1.882353|13|-0.930233|11|2024-10-01|0.22748|15|0.863931|13|-1.709402|8
2024-10-03 13:40:16|SB.D.CCL.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|1758|2331.7|0.11366|2024-10-03|0.14712|13|0.341103|13|-0.285714|13|2024-10-02|0.05621|16|0.342075|13|-0.283447|13|2024-10-01|0.05476|18|0.509338|14|-0.695559|13
2024-10-03 13:40:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-02|10000||0||0|||10000||0||0|
2024-10-03 13:40:16|KA.D.RIO.CASH.IP|2295|2024-10-02 13:58:00|2024-10-02 15:29:50|5377|216.6|18.2732|2024-10-03|11.07617|13|0.112782|7|-0.112909|8|2024-10-02|8.86897|15|0.370851|7|-0.111462|7|2024-10-01|13.52052|14|0.11396|7|-0.094536|7
2024-10-03 13:40:17|ED.D.DCX.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|5636|534.3|0.05323|2024-10-03|10.50624|7|0.124533|13|-0.16|7|2024-10-02|11.64339|8|0.104475|7|-0.104548|7|2024-10-01|4.21935|14|0.156223|7|-0.13805|7
2024-10-03 13:40:17|EJ.D.ROG.CASH.IP|1479|2024-10-02 13:58:00|2024-10-02 15:19:50|26240|99.9|7.25154|2024-10-03|4.0379|11|0.075614|7|-0.150602|7|2024-10-02|0.03768|15|0.188893|7|-0.151057|7|2024-10-01|2.41859|15|0.075643|14|-0.331126|7
2024-10-03 13:40:18|ED.D.DHERGY.CASH.IP|1|2024-10-03 13:39:50|2024-10-03 13:39:50|3747|160|0.10675|2024-10-03|8.59341|13|0.244233|7|-0.292943|10|2024-10-02|18.34021|15|0.296097|7|-0.322494|7|2024-10-01|14.82058|14|0.518701|14|-0.677323|13
2024-10-03 13:40:18|KA.D.RR.CASH.IP|2447|2024-10-02 13:57:50|2024-10-02 15:29:50|519.4|2752.2|13.58706|2024-10-03|10.07848|13|0.192012|7|-0.190549|7|2024-10-02|12.63255|13|0.153433|7|-0.152672|7|2024-10-01|10.61162|13|0.114112|14|-0.227101|7
2024-10-03 13:40:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:19|SB.D.DAL.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|4814|251.3|0.08309|2024-10-03|0.33264|9|3.598691|8|-0.289077|13|2024-10-02|1.77786|14|0.510204|12|-0.487409|12|2024-10-01|0.94617|19|3.262441|8|-1.682018|20
2024-10-03 13:40:20|ED.D.SAPG.CASH.IP|1731|2024-10-02 13:57:50|2024-10-02 15:29:50|20035|398|6.84056|2024-10-03|1.45734|13|0.170597|7|-0.149217|7|2024-10-02|3.0914|14|0.097967|7|-0.12216|7|2024-10-01|0.70727|15|0.147059|14|-0.169082|7
2024-10-03 13:40:20|ED.D.DBK.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|1527.8|374.3|0.048|2024-10-03|6.19131|7|0.185087|7|-0.156617|7|2024-10-02|5.74901|7|0.169646|7|-0.143285|7|2024-10-01|2.30394|14|0.205973|7|-0.234253|13
2024-10-03 13:40:21|SG.D.SAP.CASH.IP|1465|2024-10-02 13:58:00|2024-10-02 19:59:50|22457|29.8|13.89924|2024-10-03|0.07051|13|0.112918|13|-0.09486|13|2024-10-02|2.34037|13|0.133499|18|-0.110998|18|2024-10-01|0.62467|14|0.488987|14|-0.2852|13
2024-10-03 13:40:21|ED.D.LHAG.CASH.IP|3|2024-10-03 13:39:50|2024-10-03 13:40:10|613.8|1460.3|0.11946|2024-10-03|20.47748|13|0.196078|7|-0.164312|7|2024-10-02|11.24131|7|0.519143|11|-0.314961|7|2024-10-01|10.57961|14|0.625|14|-0.920245|13
2024-10-03 13:40:21|ED.D.SIEGn.CASH.IP|2777|2024-10-02 13:58:00|2024-10-02 15:29:50|18052|118.7|7.18446|2024-10-03|1.47243|7|0.11162|7|-0.100279|7|2024-10-02|1.69999|11|0.144364|7|-0.133914|10|2024-10-01|0.02609|14|0.211534|14|-0.211205|13
2024-10-03 13:40:22|SB.D.D.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|5823|70|0.05725|2024-10-03|1.70864|13|0.102757|13|-0.120027|13|2024-10-02|7.28453|14|0.241713|13|-0.224215|13|2024-10-01|4.76327|14|0.348371|13|-0.225616|13
2024-10-03 13:40:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-10-03|0.16927|13|0.35482|7|-0.23488|7|2024-10-02|28.21147|14|0.17616|11|-0.234192|8|2024-10-01|20.92009|13|0.169396|13|-0.572082|14
2024-10-03 13:40:22|EC.D.GLEFP.CASH.IP|2049|2024-10-02 13:58:00|2024-10-02 15:29:50|2182|124.9|13.6423|2024-10-03|9.137|13|0.114626|12|-0.114653|12|2024-10-02|7.46662|7|0.11374|7|-0.158694|7|2024-10-01|4.28087|15|0.271924|14|-0.158156|14
2024-10-03 13:40:23|SB.D.EQR.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|7329|0|33.42429|2024-10-03|18.8699|13|0.122884|13|-0.446791|13|2024-10-02|7.19602|19|0.15015|13|-0.422343|13|2024-10-01|15.32055|17|0.108858|14|-0.294157|13
2024-10-03 13:40:24|UD.D.TSLA.CASH.IP|5303|2024-10-02 13:58:00|2024-10-02 23:59:50|24840|5636.5|9.223|2024-10-03|6.21864|13|0.453598|13|-0.454071|13|2024-10-02|0.01641|19|1.320523|13|-1.904392|13|2024-10-01|0.0166|19|0.280877|14|-0.32604|14
2024-10-03 13:40:24|UB.D.EXPE.CASH.IP|4|2024-10-03 13:39:50|2024-10-03 13:40:20|14590|0|0.47293|2024-10-03|4.57791|13|0.157869|13|-0.287474|13|2024-10-02|19.86688|19|0.302676|13|-0.206157|13|2024-10-01|22.1432|19|0.382122|13|-0.315155|14
2024-10-03 13:40:24|SC.D.FRT.CASH.IP|4|2024-10-03 13:39:50|2024-10-03 13:40:20|11076|0|100|2024-10-03|38.81935|13|0.307553|13|-0.009029|13|2024-10-02|19.02927|19|0.491247|13|-1.262222|13|2024-10-01|22.87539|18|0.123457|13|-0.167195|13
2024-10-03 13:40:25|EC.D.FP.CASH.IP|2626|2024-10-02 13:58:00|2024-10-02 15:29:50|6046|198.3|6.79427|2024-10-03|6.8531|8|0.179739|11|-0.276468|11|2024-10-02|0.71179|15|0.131557|11|-0.262467|11|2024-10-01|0.01893|15|0.223868|7|-0.102162|13
2024-10-03 13:40:25|SC.D.F.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|1041|200|0.19218|2024-10-03|0.09597|10|2.254902|8|-0.192678|13|2024-10-02|0.09528|15|10.995851|8|-0.281162|13|2024-10-01|0.09296|19|1.401869|8|-0.188324|13
2024-10-03 13:40:25|SH.D.UBERUS.CASH.IP|2986|2024-10-02 13:58:00|2024-10-02 23:59:30|7301|2105|8.96456|2024-10-03|16.51723|13|13.139027|8|-0.425065|11|2024-10-02|1.8092|17|5.020564|8|-0.592672|8|2024-10-01|1.43374|14|14.687023|8|-0.554455|13
2024-10-03 13:40:26|SC.D.GMUS.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|4438|1241.3|0.04507|2024-10-03|2.41514|13|0.293123|10|-0.3156|13|2024-10-02|0.02186|15|0.515579|13|-0.268336|11|2024-10-01|0.02216|16|2.022268|8|-0.71333|20
2024-10-03 13:40:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:27|UB.D.GILD.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|8431|100|0.0988|2024-10-03|2.4842|13|0.578871|8|-1.054877|8|2024-10-02|5.46791|14|0.18018|13|-0.548861|10|2024-10-01|1.06011|23|0.482859|8|-0.924592|8
2024-10-03 13:40:27|KA.D.ULVR.CASH.IP|2113|2024-10-02 13:58:00|2024-10-02 15:29:50|4843|314.6|16.00949|2024-10-03|11.57234|7|0.144122|7|-0.328138|7|2024-10-02|2.14831|15|0.102817|7|-0.123001|7|2024-10-01|11.13022|15|0.103199|7|-0.06183|14
2024-10-03 13:40:27|SC.D.HLTUS.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|22987|0|0.1537|2024-10-03|33.62681|13|0.196352|13|-0.838158|13|2024-10-02|25.43795|19|0.289486|13|-0.209634|13|2024-10-01|29.89388|19|0.596171|13|-0.338409|13
2024-10-03 13:40:28|SH.D.UPS.CASH.IP|1965|2024-10-02 13:58:10|2024-10-02 19:59:50|13302|470|16.71476|2024-10-03|13.15775|13|0.136353|13|-0.113473|13|2024-10-02|17.14782|14|0.165339|13|-0.285521|13|2024-10-01|10.17921|13|0.143256|14|-0.220994|13
2024-10-03 13:40:28|SD.D.JKSUS.CASH.IP|2|2024-10-03 13:40:00|2024-10-03 13:40:10|2521|297|1.01245|2024-10-03|5.24008|13|1.349693|13|-4.269487|13|2024-10-02|20.80689|13|0.425697|15|-0.845503|13|2024-10-01|13.0819|16|0.638723|18|-1.683244|13
2024-10-03 13:40:29|UD.D.VRMUS.CASH.IP|188|2024-10-02 13:58:10|2024-10-02 19:59:50|982|222.7|28.90174|2024-10-03|6.65682|13|0.207254|13|-3.896104|13|2024-10-02|61.91246|14|1.890756|15|-6.407767|13|2024-10-01|66.36165|13|5.736783|13|-3.125|13
2024-10-03 13:40:29|SD.D.JMIAUS.CASH.IP|2|2024-10-03 13:40:10|2024-10-03 13:40:20|564|325|0.6212|2024-10-03|0.88829|13|1.654412|13|-1.268116|13|2024-10-02|0.18271|18|0.801603|13|-1.581028|13|2024-10-01|0.19219|16|1.136364|13|-0.749064|13
2024-10-03 13:40:29|EG.D.KPN.CASH.IP|3|2024-10-03 13:40:00|2024-10-03 13:40:20|361.6|0|0.08297|2024-10-03|17.19473|13|0.083149|7|-0.110254|12|2024-10-02|21.3182|7|0.082942|13|-0.082759|9|2024-10-01|17.80416|7|0.081699|13|-0.081766|10
2024-10-03 13:40:30|SB.D.DIS.CASH.IP|2914|2024-10-02 13:58:10|2024-10-02 23:59:30|9348|1369.5|5.88128|2024-10-03|7.32001|13|0.978495|8|-0.202688|9|2024-10-02|2.70058|15|13.801042|8|-0.425125|20|2024-10-01|0.30275|14|14.564401|8|-0.305778|8
2024-10-03 13:40:30|SD.D.LMT.CASH.IP|3|2024-10-03 13:40:10|2024-10-03 13:40:30||0|0|2024-10-03|24.33991|13|0.08455|13|-0.149031|13|2024-10-02|19.68352|19|0.526368|13|-0.219269|13|2024-10-01|22.77745|13|0.296988|13|-0.610626|14
2024-10-03 13:40:30|SH.D.WFC.CASH.IP|2216|2024-10-02 13:58:10|2024-10-02 23:59:50||1994.6|1.6467|2024-10-03|0.74505|12|2.166604|8|-1.084991|8|2024-10-02|0.01908|14|2.166604|8|-0.542495|11|2024-10-01|0.59213|14|9.838616|8|-0.852273|10
2024-10-03 13:40:31|UD.D.WYNN.CASH.IP|2116|2024-10-02 13:58:10|2024-10-02 19:59:50|10204|1319.9|12.13649|2024-10-03|10.0252|13|0.460599|13|-2.136417|13|2024-10-02|9.33544|19|0.329637|13|-0.217887|13|2024-10-01|10.82038|19|0.437865|13|-0.567478|13
2024-10-03 13:40:31|EC.D.MCA.CASH.IP|2|2024-10-03 13:40:10|2024-10-03 13:40:20|66150|16.5|0.0378|2024-10-03|2.99286|7|0.105581|13|-0.165588|7|2024-10-02|1.22926|14|0.120591|13|-0.285929|10|2024-10-01|0.87168|14|0.239772|14|-0.179185|13
2024-10-03 13:40:32|UD.D.ZMUS.CASH.IP|1496|2024-10-02 13:58:10|2024-10-02 23:51:20|6723|672.5|11.06179|2024-10-03|0.65672|8|0.163861|13|-0.223347|13|2024-10-02|8.45846|19|0.740741|20|-0.365283|13|2024-10-01|0.4978|23|0.751554|13|-1.117799|13
2024-10-03 13:40:32|UC.D.MRNAUS.CASH.IP|2|2024-10-03 13:40:10|2024-10-03 13:40:20|6236|950|0.22459|2024-10-03|11.7123|13|0.482238|13|-0.495604|13|2024-10-02|10.72289|14|0.285714|13|-0.472367|13|2024-10-01|4.11174|14|0.527108|8|-0.510434|13
2024-10-03 13:40:33|EJ.D.ZURZ.CASH.IP|1195|2024-10-02 13:58:30|2024-10-02 15:19:50|50410|43.2|24.29107|2024-10-03|20.36292|13|0.157916|7|-0.275699|7|2024-10-02|21.08994|15|0.078401|7|-0.117693|7|2024-10-01|12.23156|15|0.078802|14|-0.078647|14
2024-10-03 13:40:33|EJ.D.NESN.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|8384|190.5|0.04772|2024-10-03|10.56515|13|0.09454|7|-0.119019|13|2024-10-02|12.78756|15|0.094362|9|-0.070989|14|2024-10-01|10.85805|14|0.117206|7|-0.140318|7
2024-10-03 13:40:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:34|SE.D.NIOUS.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|678|13576|0.29499|2024-10-03|3.51885|13|0.729927|13|-1.304348|13|2024-10-02|0.13971|19|0.987306|13|-0.839161|13|2024-10-01|0.74488|14|0.851064|20|-1.162791|13
2024-10-03 13:40:35|EJ.D.NOV.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|9767|93|0.04095|2024-10-03|5.31674|13|0.164086|7|-0.092053|7|2024-10-02|1.13527|15|0.082747|7|-0.123993|7|2024-10-01|1.14943|14|0.174664|7|-0.195092|7
2024-10-03 13:40:36|KA.D.OCDO.CASH.IP|2|2024-10-03 13:40:10|2024-10-03 13:40:20|384.2|0|0.20825|2024-10-03|21.98296|13|0.505992|7|-0.28826|12|2024-10-02|25.08852|14|0.464756|7|-0.36129|8|2024-10-01|15.85433|15|0.401204|10|-0.452375|13
2024-10-03 13:40:36|CS.D.BCHUSD.CFD.IP|7899|2024-10-02 13:58:10|2024-10-02 23:59:50|315.2|14.9|0.63418|2024-10-03|0.62828|4|0.328648|13|-0.315062|13|2024-10-02|0.62008|3|0.28665|11|-0.306015|22|2024-10-01|0.57904|7|0.66993|17|-0.668832|17
2024-10-03 13:40:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:36|UC.D.ORLY.CASH.IP|1|2024-10-03 13:40:20|2024-10-03 13:40:20||0|0|2024-10-03|75.18048|13|0||-0.664115|13|2024-10-02|44.84518|19|0.830068|13|-0.28365|13|2024-10-01|29.30916|19|0.201344|13|-0.512398|13
2024-10-03 13:40:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:37|SE.D.PLTRUS.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|3795|1931|0.06586|2024-10-03|10.39776|13|0.321716|13|-0.237718|13|2024-10-02|0.02663|18|0.635008|13|-0.247049|13|2024-10-01|0.0271|14|0.349556|13|-0.35636|20
2024-10-03 13:40:38|UC.D.PYPLVUS.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|7645|600|0.05233|2024-10-03|4.51308|13|0.444386|8|-0.429464|8|2024-10-02|0.13548|21|1.224596|13|-0.899743|13|2024-10-01|0.87231|14|0.305266|13|-0.189946|13
2024-10-03 13:40:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:39|UC.D.PTONUS.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|457|550|0.43764|2024-10-03|0.52786|13|0.666667|13|-1.301518|11|2024-10-02|0.21598|23|1.882353|13|-0.930233|11|2024-10-01|0.22748|15|0.863931|13|-1.709402|8
2024-10-03 13:40:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:40|KA.D.RIO.CASH.IP|3|2024-10-03 13:40:20|2024-10-03 13:40:40|5307|0|0.05653|2024-10-03|10.85279|13|0.112782|7|-0.112909|8|2024-10-02|8.86897|15|0.370851|7|-0.111462|7|2024-10-01|13.52052|14|0.11396|7|-0.094536|7
2024-10-03 13:40:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:41|EJ.D.ROG.CASH.IP|1|2024-10-03 13:40:20|2024-10-03 13:40:20||37|0|2024-10-03|4.0379|11|0.075614|7|-0.150602|7|2024-10-02|0.03768|15|0.188893|7|-0.151057|7|2024-10-01|2.41859|15|0.075643|14|-0.331126|7
2024-10-03 13:40:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:42|KA.D.RR.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:30|527.6|0|0.0758|2024-10-03|9.92693|13|0.192012|7|-0.190549|7|2024-10-02|12.63255|13|0.153433|7|-0.152672|7|2024-10-01|10.61162|13|0.114112|14|-0.227101|7
2024-10-03 13:40:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:43|ED.D.SAPG.CASH.IP|2|2024-10-03 13:40:20|2024-10-03 13:40:40|20025|173.5|0.02497|2024-10-03|1.44743|13|0.170597|7|-0.149217|7|2024-10-02|3.0914|14|0.097967|7|-0.12216|7|2024-10-01|0.70727|15|0.147059|14|-0.169082|7
2024-10-03 13:40:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:44|SG.D.SAP.CASH.IP|3|2024-10-03 13:40:20|2024-10-03 13:40:40|22091|33.3|0.0709|2024-10-03|0.07053|13|0.112918|13|-0.09486|13|2024-10-02|2.34037|13|0.133499|18|-0.110998|18|2024-10-01|0.62467|14|0.488987|14|-0.2852|13
2024-10-03 13:40:44|IR.D.JGB.FWM1.IP|1185|2024-10-02 13:59:40|2024-10-02 23:59:40|14490|1|2.38793|2024-10-03|0.02759|4|0.048333|12|-0.041408|12|2024-10-02|0.02757|11|0.027601|4|-0.020694|0|2024-10-01|0.02759|23|0||-0.006898|23
2024-10-03 13:40:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:45|ED.D.SIEGn.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|17912|62.5|0.02791|2024-10-03|1.47243|7|0.11162|7|-0.100279|7|2024-10-02|1.69999|11|0.144364|7|-0.133914|10|2024-10-01|0.02609|14|0.211534|14|-0.211205|13
2024-10-03 13:40:46|EC.D.GLEFP.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|2182|0|0.06874|2024-10-03|9.02074|13|0.114626|12|-0.114653|12|2024-10-02|7.46662|7|0.11374|7|-0.158694|7|2024-10-01|4.28087|15|0.271924|14|-0.158156|14
2024-10-03 13:40:47|UD.D.TSLA.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|24810|5362.5|0.03425|2024-10-03|6.15586|13|0.453598|13|-0.454071|13|2024-10-02|0.01641|19|1.320523|13|-1.904392|13|2024-10-01|0.0166|19|0.280877|14|-0.32604|14
2024-10-03 13:40:48|EC.D.FP.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|6119|43|0.04902|2024-10-03|6.8531|8|0.179739|11|-0.276468|11|2024-10-02|0.71179|15|0.131557|11|-0.262467|11|2024-10-01|0.01893|15|0.223868|7|-0.102162|13
2024-10-03 13:40:49|SH.D.UBERUS.CASH.IP|2|2024-10-03 13:40:30|2024-10-03 13:40:40|7302|391.5|0.07533|2024-10-03|16.20701|13|13.139027|8|-0.425065|11|2024-10-02|1.8092|17|5.020564|8|-0.592672|8|2024-10-01|1.43374|14|14.687023|8|-0.554455|13
2024-10-03 13:40:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:50|KA.D.ULVR.CASH.IP|3|2024-10-03 13:40:30|2024-10-03 13:40:50|4816|18.7|0.04153|2024-10-03|11.57234|7|0.144122|7|-0.328138|7|2024-10-02|2.14831|15|0.102817|7|-0.123001|7|2024-10-01|11.13022|15|0.103199|7|-0.06183|14
2024-10-03 13:40:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:40:51|SH.D.UPS.CASH.IP|3|2024-10-03 13:40:30|2024-10-03 13:40:50|13172|524|0.09367|2024-10-03|12.3579|13|0.136353|13|-0.113473|13|2024-10-02|17.14782|14|0.165339|13|-0.285521|13|2024-10-01|10.17921|13|0.143256|14|-0.220994|13
2024-10-03 13:40:52|CO.D.CFI.FWM2.IP|3136|2024-10-02 13:58:50|2024-10-02 15:59:50|6264.5|3.9|0.09057|2024-10-03|0.09582|10|0.160372|11|-0.305123|11|2024-10-02|0.0946|10|0.512343|6|-0.359319|6|2024-10-01|0.09371|8|0.449173|13|-0.684194|6
2024-10-03 13:40:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-10-03|6.65682|13|0.207254|13|-3.896104|13|2024-10-02|61.91246|14|1.890756|15|-6.407767|13|2024-10-01|66.36165|13|5.736783|13|-3.125|13
2024-10-03 13:40:52|SE.D.PANWUS.CASH.IP|1480|2024-10-02 13:58:30|2024-10-02 23:47:30|33344|469.2|32.55551|2024-10-03|17.99854|13|1.723228|8|-1.098835|9|2024-10-02|0.80645|21|0.969046|10|-0.926716|10|2024-10-01|0.50439|22|0.322571|11|-1.179377|8
2024-10-03 13:40:53|SB.D.DIS.CASH.IP|3|2024-10-03 13:40:30|2024-10-03 13:40:50|9353|687.7|0.03921|2024-10-03|7.06603|13|0.978495|8|-0.202688|9|2024-10-02|2.70058|15|13.801042|8|-0.425125|20|2024-10-01|0.30275|14|14.564401|8|-0.305778|8
2024-10-03 13:40:53|UA.D.ABNBUS.CASH.IP|1750|2024-10-02 13:58:30|2024-10-02 23:57:10|12530|851|13.14091|2024-10-03|35.56508|13|0.549184|13|-0.538153|13|2024-10-02|8.96486|15|0.693548|8|-0.383509|13|2024-10-01|5.26059|16|0.994946|13|-0.591574|21
2024-10-03 13:40:55|SH.D.WFC.CASH.IP|2|2024-10-03 13:40:40|2024-10-03 13:40:50|5481|250|0.10034|2024-10-03|0.74505|12|2.166604|8|-1.084991|8|2024-10-02|0.01908|14|2.166604|8|-0.542495|11|2024-10-01|0.59213|14|9.838616|8|-0.852273|10
2024-10-03 13:40:56|UA.D.BIDU.CASH.IP|3449|2024-10-02 13:58:30|2024-10-02 23:58:00|10874|1220.8|12.31568|2024-10-03|15.54251|13|0.533972|13|-0.570955|13|2024-10-02|4.42041|15|0.401291|13|-0.714286|8|2024-10-01|4.99576|14|0.575417|10|-0.39548|10
2024-10-03 13:40:57|UD.D.WYNN.CASH.IP|2|2024-10-03 13:40:40|2024-10-03 13:40:50|9895|300|0.15155|2024-10-03|9.71223|13|0.460599|13|-2.136417|13|2024-10-02|9.33544|19|0.329637|13|-0.217887|13|2024-10-01|10.82038|19|0.437865|13|-0.567478|13
2024-10-03 13:40:58|UC.D.NVDA.CASH.IP|5560|2024-10-02 13:58:30|2024-10-02 23:59:50|12064|14704|6.77681|2024-10-03|3.00461|13|0.249273|13|-0.353706|13|2024-10-02|0.00905|15|0.284336|13|-0.431295|13|2024-10-01|0.00867|19|0.402466|19|-0.406639|13
2024-10-03 13:40:59|UD.D.ZMUS.CASH.IP|3|2024-10-03 13:40:30|2024-10-03 13:40:50||50.7|0.03472|2024-10-03|0.65672|8|0.163861|13|-0.223347|13|2024-10-02|8.45846|19|0.740741|20|-0.365283|13|2024-10-01|0.4978|23|0.751554|13|-1.117799|13
2024-10-03 13:40:59|EZ.D.ROBINGREY.Month2.IP|1220|2024-10-02 13:58:50|2024-10-02 23:59:20|18.93|0|0|2024-10-03|0|8|0.32|13|-0.372539|13|2024-10-02|0|8|0.482057|13|-0.422833|13|2024-10-01|0|8|0.257069|13|-0.205233|13
2024-10-03 13:40:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:00|EJ.D.ZURZ.CASH.IP|1|2024-10-03 13:40:50|2024-10-03 13:40:50|50480|0|0.13867|2024-10-03|20.11011|13|0.157916|7|-0.275699|7|2024-10-02|21.08994|15|0.078401|7|-0.117693|7|2024-10-01|12.23156|15|0.078802|14|-0.078647|14
2024-10-03 13:41:00|UD.D.SPWR.CASH.IP|34|2024-10-02 13:46:30|2024-10-02 19:54:50||906.6|0|2024-10-03|10000||0||0||2024-10-02|10000||0||0||2024-10-01|10000||0||0|
2024-10-03 13:41:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:01|SE.D.NETUS.CASH.IP|1789|2024-10-02 13:58:40|2024-10-02 19:59:50|7930|807.9|16.03531|2024-10-03|20.697|13|0.330831|13|-0.369898|13|2024-10-02|14.47804|19|0.665047|13|-0.482969|13|2024-10-01|14.94345|19|0.20103|13|-0.2125|13
2024-10-03 13:41:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-01|10000||0||0|
2024-10-03 13:41:02|SI.D.ARKKUS.CASH.IP|1946|2024-10-02 13:58:40|2024-10-02 19:59:50|4587|500.3|4.69989|2024-10-03|0.07921|13|0.175863|13|-0.175516|13|2024-10-02|0.03017|13|0.2407|13|-0.174825|14|2024-10-01|0.02433|14|0.234993|14|-0.272708|13
2024-10-03 13:41:03|CS.D.BCHUSD.CFD.IP|3|2024-10-03 13:40:40|2024-10-03 13:41:00|307.41|21.3|0.65108|2024-10-03|0.62828|4|0.328648|13|-0.315062|13|2024-10-02|0.62008|3|0.28665|11|-0.306015|22|2024-10-01|0.57904|7|0.66993|17|-0.668832|17
2024-10-03 13:41:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:04|SI.D.ARKGUS.CASH.IP|1727|2024-10-02 13:58:30|2024-10-02 19:59:50|2483|105.2|15.56611|2024-10-03|0.19025|13|0.573066|13|-0.203335|13|2024-10-02|1.27767|13|1.729819|13|-0.285132|13|2024-10-01|5.98262|14|0.559552|14|-0.392773|13
2024-10-03 13:41:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:05|SI.D.ARKQUS.CASH.IP|1991|2024-10-02 13:58:40|2024-10-02 19:59:50|6147|4.4|4.93088|2024-10-03|0.21614|13|0.345565|13|-0.11436|13|2024-10-02|3.85437|14|0.19917|13|-0.165453|13|2024-10-01|1.76536|14|0.181578|14|-0.147953|13
2024-10-03 13:41:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:05|SI.D.ARKFUS.CASH.IP|1675|2024-10-02 13:58:30|2024-10-02 19:59:50|2912|21.3|14.12996|2024-10-03|0.14993|13|0.17325|13|-0.138265|13|2024-10-02|2.96244|13|0.206897|13|-0.137599|13|2024-10-01|1.77296|14|0.234899|13|-0.170882|16
2024-10-03 13:41:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:06|SI.D.ARKWUS.CASH.IP|1355|2024-10-02 13:58:40|2024-10-02 19:59:50|8259|7.4|33.80813|2024-10-03|7.92929|13|2.040816|13|-0.097359|13|2024-10-02|24.83911|13|0.721095|13|-0.473358|13|2024-10-01|16.68067|13|0.544057|13|-0.248933|13
2024-10-03 13:41:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:07|SI.D.PRNTUS.CASH.IP|324|2024-10-02 13:58:50|2024-10-02 19:59:50|2031|5.9|45.05167|2024-10-03|3.96283|13|1.023541|13|-0.050251|13|2024-10-02|50.48159|13|1.709402|13|-0.198511|13|2024-10-01|46.47042|13|1.32613|13|-0.197141|17
2024-10-03 13:41:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:08|SI.D.IZRLUS.CASH.IP|82|2024-10-02 14:03:20|2024-10-02 19:59:50|1938|24.5|26.62205|2024-10-03|8.08163|13|0.862534|13|-0.053419|13|2024-10-02|1.13285|18|0.466563|19|-0.62273|14|2024-10-01|1.14226|16|0.820092|13|-0.102249|13
2024-10-03 13:41:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:08|IR.D.JGB.FWM1.IP|2|2024-10-03 13:40:50|2024-10-03 13:41:00|14484|0|0.02762|2024-10-03|0.02759|4|0.048333|12|-0.041408|12|2024-10-02|0.02757|11|0.027601|4|-0.020694|0|2024-10-01|0.02759|23|0||-0.006898|23
2024-10-03 13:41:09|UA.D.CANUS.CASH.IP|1015|2024-10-02 13:58:40|2024-10-02 19:59:50|99.98|3922.2|2.14137|2024-10-03|1.36478|13|0.553153|13|-0.030291|13|2024-10-02|0.27928|18|1.020408|13|-2.810281|13|2024-10-01|33.83659|14|0.466321|19|-1.020408|14
2024-10-03 13:41:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:09|UC.D.RIOTUS.CASH.IP|1444|2024-10-02 13:58:50|2024-10-02 23:59:50|727|4919|5.74615|2024-10-03|4.76654|13|1.260504|13|-0.970874|13|2024-10-02|0.13706|19|0.566572|8|-0.426136|13|2024-10-01|0.14153|19|0.541272|13|-0.985915|23
2024-10-03 13:41:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:10|KN.D.HIVECN.CASH.IP|815|2024-10-02 13:58:50|2024-10-02 19:59:50|415|262.6|31.5387|2024-10-03|7.78629|13|0.735294|13|-0.486618|13|2024-10-02|46.36096|13|0.253807|13|-0.753769|13|2024-10-01|18.10665|13|0.486618|14|-0.719424|13
2024-10-03 13:41:10|CO.D.CFI.FWM2.IP|1|2024-10-03 13:41:00|2024-10-03 13:41:00|6232|2|0.09628|2024-10-03|0.09582|10|0.160372|11|-0.305123|11|2024-10-02|0.0946|10|0.512343|6|-0.359319|6|2024-10-01|0.09371|8|0.449173|13|-0.684194|6
2024-10-03 13:41:12|SI.D.IWNUS.CASH.IP|2099|2024-10-02 13:58:40|2024-10-02 19:59:50|16377|24.8|16.09002|2024-10-03|1.56642|13|0.178363|13|-0.110369|13|2024-10-02|3.54907|13|0.422768|13|-0.293237|13|2024-10-01|1.74926|17|0.298308|14|-0.271706|13
2024-10-03 13:41:13|SI.D.IWO.CASH.IP|1779|2024-10-02 13:58:40|2024-10-02 19:59:50|28050|85.1|34.94523|2024-10-03|0.17207|13|0.179779|13|-0.204221|13|2024-10-02|7.06728|13|0.204668|13|-0.110462|18|2024-10-01|1.62928|14|0.497317|14|-0.246253|14
2024-10-03 13:41:14|SI.D.IWDUS.CASH.IP|2219|2024-10-02 13:58:40|2024-10-02 19:59:50|18903|712|2.85029|2024-10-03|0.0511|13|0.063782|13|-0.074286|13|2024-10-02|0.01317|14|0.074047|14|-0.074278|13|2024-10-01|0.01166|15|0.185785|14|-0.084638|13
2024-10-03 13:41:14|SE.D.PANWUS.CASH.IP|2|2024-10-03 13:41:00|2024-10-03 13:41:10|33381|0|0.17979|2024-10-03|17.55857|13|1.723228|8|-1.098835|9|2024-10-02|0.80645|21|0.969046|10|-0.926716|10|2024-10-01|0.50439|22|0.322571|11|-1.179377|8
2024-10-03 13:41:15|SI.D.IWFUS.CASH.IP|2234|2024-10-02 13:58:40|2024-10-02 19:59:50|37056|68.7|1.37126|2024-10-03|0.06348|13|0.113806|13|-0.102808|13|2024-10-02|0.04073|14|0.094908|13|-0.102575|18|2024-10-01|0.02732|18|0.116377|14|-0.152203|13
2024-10-03 13:41:15|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-10-03|34.34741|13|0.549184|13|-0.538153|13|2024-10-02|8.96486|15|0.693548|8|-0.383509|13|2024-10-01|5.26059|16|0.994946|13|-0.591574|21
2024-10-03 13:41:16|KA.D.IWVLLN.CASH.IP|1724|2024-10-02 13:58:40|2024-10-02 15:29:50|4415|3.1|22.88829|2024-10-03|14.511|13|0.113327|7|-0.04531|13|2024-10-02|6.68921|9|0.3156|12|-0.134953|12|2024-10-01|7.40766|14|0.808807|10|-0.403769|13
2024-10-03 13:41:17|UA.D.BIDU.CASH.IP|2|2024-10-03 13:41:00|2024-10-03 13:41:10|10870|225.5|0.0828|2024-10-03|15.34664|13|0.533972|13|-0.570955|13|2024-10-02|4.42041|15|0.401291|13|-0.714286|8|2024-10-01|4.99576|14|0.575417|10|-0.39548|10
2024-10-03 13:41:17|CS.D.LTCUSD.CFE.IP|5598|2024-10-02 13:58:40|2024-10-02 23:58:50|62.75|2.8|0.63465|2024-10-03|0.62847|3|0.207502|0|-0.288647|9|2024-10-02|0.62174|7|0.207668|13|-0.222258|0|2024-10-01|0.58652|10|0.485044|17|-0.641929|15
2024-10-03 13:41:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:18|UC.D.NVDA.CASH.IP|2|2024-10-03 13:41:00|2024-10-03 13:41:10|12186|8071|0.01642|2024-10-03|2.97936|13|0.296492|13|-0.353706|13|2024-10-02|0.00905|15|0.284336|13|-0.431295|13|2024-10-01|0.00867|19|0.402466|19|-0.406639|13
2024-10-03 13:41:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:18|EZ.D.ROBINGREY.Month2.IP|2|2024-10-03 13:41:00|2024-10-03 13:41:10|18.79|0|0|2024-10-03|0|8|0.32|13|-0.372539|13|2024-10-02|0|8|0.482057|13|-0.422833|13|2024-10-01|0|8|0.257069|13|-0.205233|13
2024-10-03 13:41:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-10-03|10000||0||0||2024-10-02|10000||0||0||2024-10-01|10000||0||0|
2024-10-03 13:41:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:20|SE.D.NETUS.CASH.IP|1|2024-10-03 13:41:00|2024-10-03 13:41:00|7901|200|0.49361|2024-10-03|20.36027|13|0.330831|13|-0.369898|13|2024-10-02|14.47804|19|0.665047|13|-0.482969|13|2024-10-01|14.94345|19|0.20103|13|-0.2125|13
2024-10-03 13:41:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-10-01|10000||0||0|
2024-10-03 13:41:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:21|SI.D.ARKKUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|4567|0|0.0657|2024-10-03|0.0785|13|0.175863|13|-0.175516|13|2024-10-02|0.03017|13|0.2407|13|-0.174825|14|2024-10-01|0.02433|14|0.234993|14|-0.272708|13
2024-10-03 13:41:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:22|SI.D.ARKGUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|2467|0|0.18237|2024-10-03|0.1912|13|0.573066|13|-0.203335|13|2024-10-02|1.27767|13|1.729819|13|-0.285132|13|2024-10-01|5.98262|14|0.559552|14|-0.392773|13
2024-10-03 13:41:23|SI.D.ARKQUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|6117|0|0.15535|2024-10-03|0.21435|13|0.345565|13|-0.11436|13|2024-10-02|3.85437|14|0.19917|13|-0.165453|13|2024-10-01|1.76536|14|0.181578|14|-0.147953|13
2024-10-03 13:41:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:24|SI.D.ARKFUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|2898|0|0.1208|2024-10-03|0.14906|13|0.17325|13|-0.138265|13|2024-10-02|2.96244|13|0.206897|13|-0.137599|13|2024-10-01|1.77296|14|0.234899|13|-0.170882|16
2024-10-03 13:41:24|OP.D.SPX5.4000P.IP|6650|2024-10-02 13:58:50|2024-10-02 23:59:50|29.85|0|7.55453|2024-10-03|7.1973|7|4.134615|0|-2.870813|7|2024-10-02|7.10762|5|2.189997|13|-3.157895|19|2024-10-01|7.44918|19|7.266122|14|-5.613097|4
2024-10-03 13:41:24|SI.D.ARKWUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|8236|0|50.1275|2024-10-03|9.18894|13|2.040816|13|-0.097359|13|2024-10-02|24.83911|13|0.721095|13|-0.473358|13|2024-10-01|16.68067|13|0.544057|13|-0.248933|13
2024-10-03 13:41:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-10-03|3.96283|13|1.023541|13|-0.050251|13|2024-10-02|50.48159|13|1.709402|13|-0.198511|13|2024-10-01|46.47042|13|1.32613|13|-0.197141|17
2024-10-03 13:41:25|OP.D.SPX2.4000P.IP|4323|2024-10-02 13:58:50|2024-10-02 23:59:50|5.06|0|32.38011|2024-10-03|25.3221|11|28.822496|11|-2.117264|13|2024-10-02|29.53877|1|4.918033|13|-25.884544|18|2024-10-01|31.80916|19|14.502165|18|-4.241071|13
2024-10-03 13:41:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-10-03|8.08163|13|0.862534|13|-0.053419|13|2024-10-02|1.13285|18|0.466563|19|-0.62273|14|2024-10-01|1.14226|16|0.820092|13|-0.102249|13
2024-10-03 13:41:26|UA.D.CANUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|99.99|0|0.51505|2024-10-03|1.32526|13|0.553153|13|-0.030291|13|2024-10-02|0.27928|18|1.020408|13|-2.810281|13|2024-10-01|33.83659|14|0.466321|19|-1.020408|14
2024-10-03 13:41:27|UC.D.RIOTUS.CASH.IP|2|2024-10-03 13:41:10|2024-10-03 13:41:20|727|122|0.2751|2024-10-03|4.66995|13|1.260504|13|-0.970874|13|2024-10-02|0.13706|19|0.566572|8|-0.426136|13|2024-10-01|0.14153|19|0.541272|13|-0.985915|23
2024-10-03 13:41:27|KN.D.HIVECN.CASH.IP|1|2024-10-03 13:41:20|2024-10-03 13:41:20|410|0|0.73171|2024-10-03|7.62596|13|0.735294|13|-0.486618|13|2024-10-02|46.36096|13|0.253807|13|-0.753769|13|2024-10-01|18.10665|13|0.486618|14|-0.719424|13
2024-10-03 13:41:28|OP.D.SPX3.4000P.IP|6434|2024-10-02 13:58:50|2024-10-02 23:59:50|19.38|0|10.66705|2024-10-03|10.03881|7|3.182031|11|-3.949814|12|2024-10-02|10.10062|13|2.178847|13|-2.392822|18|2024-10-01|11.07131|19|4.387657|14|-3.113648|13
2024-10-03 13:41:28|SI.D.IWNUS.CASH.IP|1|2024-10-03 13:41:20|2024-10-03 13:41:20|16273|0|0.11061|2024-10-03|1.54612|13|0.178363|13|-0.110369|13|2024-10-02|3.54907|13|0.422768|13|-0.293237|13|2024-10-01|1.74926|17|0.298308|14|-0.271706|13
2024-10-03 13:41:30|OP.D.SPX5.4250P.IP|6735|2024-10-02 13:58:50|2024-10-02 23:59:50|41.26|0|5.48911|2024-10-03|5.23108|7|3.881013|0|-2.688282|7|2024-10-02|5.19575|5|2.046973|13|-2.963649|19|2024-10-01|5.46394|19|5.250439|14|-4.653441|4
2024-10-03 13:41:30|SI.D.IWO.CASH.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|27895|0|0.12906|2024-10-03|0.17535|13|0.179779|13|-0.204221|13|2024-10-02|7.06728|13|0.204668|13|-0.110462|18|2024-10-01|1.62928|14|0.497317|14|-0.246253|14
2024-10-03 13:41:30|SI.D.IWDUS.CASH.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|18796|580|0.11173|2024-10-03|0.05283|13|0.063782|13|-0.074286|13|2024-10-02|0.01317|14|0.074047|14|-0.074278|13|2024-10-01|0.01166|15|0.185785|14|-0.084638|13
2024-10-03 13:41:31|SI.D.IWFUS.CASH.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|37038|112|0.06076|2024-10-03|0.06386|13|0.113806|13|-0.102808|13|2024-10-02|0.04073|14|0.094908|13|-0.102575|18|2024-10-01|0.02732|18|0.116377|14|-0.152203|13
2024-10-03 13:41:31|OP.D.SPX2.4250P.IP|5429|2024-10-02 13:58:50|2024-10-02 23:59:50|8.26|0|20.46253|2024-10-03|18.98131|8|7.491487|7|-12.100457|12|2024-10-02|18.48285|1|4.318937|13|-19.838524|18|2024-10-01|19.87621|19|9.689922|18|-5.497771|13
2024-10-03 13:41:32|KA.D.IWVLLN.CASH.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|4414|0|0.09061|2024-10-03|14.27066|13|0.113327|7|-0.04531|13|2024-10-02|6.68921|9|0.3156|12|-0.134953|12|2024-10-01|7.40766|14|0.808807|10|-0.403769|13
2024-10-03 13:41:33|OP.D.SPX3.4250P.IP|6658|2024-10-02 13:59:00|2024-10-02 23:59:50|27.06|0|7.6923|2024-10-03|7.2706|7|3.015927|11|-3.061911|12|2024-10-02|7.26979|13|2.026806|13|-2.312544|17|2024-10-01|7.96308|19|3.744902|13|-2.909761|13
2024-10-03 13:41:33|CS.D.LTCUSD.CFE.IP|2|2024-10-03 13:41:20|2024-10-03 13:41:30|62.54|3.5|0.63959|2024-10-03|0.62847|3|0.207502|0|-0.288647|9|2024-10-02|0.62174|7|0.207668|13|-0.222258|0|2024-10-01|0.58652|10|0.485044|17|-0.641929|15
2024-10-03 13:41:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:35|OP.D.SPX5.4500P.IP|6800|2024-10-02 13:59:00|2024-10-02 23:59:50|56.23|0|4.04186|2024-10-03|3.85379|7|3.604373|0|-2.502275|7|2024-10-02|3.84766|5|1.908397|13|-2.759796|19|2024-10-01|4.05878|19|3.510759|14|-3.746136|4
2024-10-03 13:41:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:39|OP.D.SPX2.4500P.IP|6635|2024-10-02 13:59:00|2024-10-02 23:59:50|13.1|0|13.82978|2024-10-03|13.07195|9|6.463068|7|-8.673835|12|2024-10-02|12.76178|13|3.747398|13|-14.714495|18|2024-10-01|12.88637|19|6.605351|13|-4.253612|13
2024-10-03 13:41:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:40|OP.D.SPX3.4500P.IP|6783|2024-10-02 13:59:00|2024-10-02 23:59:50|37.35|0|5.60494|2024-10-03|5.31693|7|2.875558|11|-2.215657|12|2024-10-02|5.28851|13|1.927653|13|-2.212052|17|2024-10-01|5.79006|19|3.543832|13|-2.727754|13
2024-10-03 13:41:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:41|OP.D.SPX4.4250P.IP|724|2024-10-02 13:59:30|2024-10-02 20:39:00|0.28|0|1429.22301|2024-10-03|260.03266|13|100|0|-50|7|2024-10-02|269.65534|6|100|20|-25|18|2024-10-01|124.92525|14|2100|14|-25.225225|14
2024-10-03 13:41:42|OP.D.SPX5.4000P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|32.7|0|7.33609|2024-10-03|7.1973|7|4.134615|0|-2.870813|7|2024-10-02|7.10762|5|2.189997|13|-3.157895|19|2024-10-01|7.44918|19|7.266122|14|-5.613097|4
2024-10-03 13:41:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:43|OP.D.SPX2.4000P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|6.09|0|28.71208|2024-10-03|25.3221|11|28.822496|11|-2.117264|13|2024-10-02|29.53877|1|4.918033|13|-25.884544|18|2024-10-01|31.80916|19|14.502165|18|-4.241071|13
2024-10-03 13:41:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:44|IR.D.02YEAR100.FWM2.IP|4126|2024-10-02 13:59:00|2024-10-02 23:59:30||61|0.00624|2024-10-03|0.01921|0|0.015374|12|-0.017294|12|2024-10-02|0.01919|0|0.015369|14|-0.006722|14|2024-10-01|0.01919|22|0.003839|22|-0.003839|22
2024-10-03 13:41:44|OP.D.SPX3.4000P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|21.17|0|10.39698|2024-10-03|10.03881|7|3.182031|11|-3.949814|12|2024-10-02|10.10062|13|2.178847|13|-2.392822|18|2024-10-01|11.07131|19|4.387657|14|-3.113648|13
2024-10-03 13:41:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-03|0.01921|0|0.015374|12|-0.017294|12|2024-10-02|0.01919|0|0.015369|14|-0.006722|14|2024-10-01|0.01919|22|0.003839|22|-0.003839|22
2024-10-03 13:41:45|OP.D.SPX5.4250P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|45.1|0|5.32328|2024-10-03|5.23108|7|3.881013|0|-2.688282|7|2024-10-02|5.19575|5|2.046973|13|-2.963649|19|2024-10-01|5.46394|19|5.250439|14|-4.653441|4
2024-10-03 13:41:45|UB.D.HOODUS.CASH.IP|1801|2024-10-02 13:59:10|2024-10-02 23:59:20|2250|2874|4.75654|2024-10-03|5.91086|13|0.222321|13|-0.572687|8|2024-10-02|0.66315|22|0.398406|13|-0.803571|13|2024-10-01|1.74105|17|0.313199|14|-0.465904|8
2024-10-03 13:41:46|CS.D.EOSUSD.CFD.IP|4575|2024-10-02 13:59:40|2024-10-02 23:58:30|46.51|3.4|0.64255|2024-10-03|0.63625|4|0.260983|13|-0.212224|5|2024-10-02|0.61926|7|0.378231|15|-0.277363|21|2024-10-01|0.57461|4|0.580913|15|-0.765006|13
2024-10-03 13:41:48|CS.D.ADAUSD.CFE.IP|5693|2024-10-02 13:59:00|2024-10-02 23:59:30|34.21|3.3|0.58372|2024-10-03|0.57574|4|0.237037|12|-0.207285|8|2024-10-02|0.5562|3|0.294898|18|-0.235988|18|2024-10-01|0.521|11|0.73185|17|-0.629471|17
2024-10-03 13:41:49|CS.D.XLMUSD.CFD.IP|1944|2024-10-02 14:00:10|2024-10-02 23:59:50|9.02|2.8|0.55128|2024-10-03|0.55082|4|0.112994|8|-0.330761|4|2024-10-02|0.52751|3|0.431965|15|-0.322234|9|2024-10-01|0.49947|10|0.42328|18|-0.424178|17
2024-10-03 13:41:50|OP.D.SPX2.4250P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|7.85|0|22.29299|2024-10-03|18.98131|8|7.491487|7|-12.100457|12|2024-10-02|18.48285|1|4.318937|13|-19.838524|18|2024-10-01|19.87621|19|9.689922|18|-5.497771|13
2024-10-03 13:41:50|IR.D.FGBX.FWM2.IP|4612|2024-10-02 13:59:10|2024-10-02 19:59:50|13717|13.9|14.6105|2024-10-03|3.72051|7|0.07303|0|-0.073502|12|2024-10-02|6.37809|14|0.058144|11|-0.071968|6|2024-10-01|1.7701|14|0.114605|13|-0.086077|14
2024-10-03 13:41:51|IR.D.FGBS.FWM2.IP|2475|2024-10-02 13:59:10|2024-10-02 19:59:50||122.8|3.55879|2024-10-03|0.014|9|0.004668|12|-0.009334|12|2024-10-02|0.01399|3|0.009323|4|-0.004665|13|2024-10-01|0.01399|12|0.009324|13|-0.013979|13
2024-10-03 13:41:51|OP.D.SPX3.4250P.IP|2|2024-10-03 13:41:30|2024-10-03 13:41:40|29.47|0|7.46522|2024-10-03|7.2706|7|3.015927|11|-3.061911|12|2024-10-02|7.26979|13|2.026806|13|-2.312544|17|2024-10-01|7.96308|19|3.744902|13|-2.909761|13
2024-10-03 13:41:52|IX.D.HSTECH.IFU.IP|7388|2024-10-02 13:59:10|2024-10-02 23:59:50|5133.2|32.6|1.02107|2024-10-03|0.07942|6|0.778111|1|-0.343074|1|2024-10-02|0.07732|3|0.408326|1|-0.374517|13|2024-10-01|0.19191|20|0.170529|13|-0.178638|13
2024-10-03 13:41:52|OP.D.SPX5.4500P.IP|1|2024-10-03 13:41:40|2024-10-03 13:41:40|61.11|0|3.92734|2024-10-03|3.85379|7|3.604373|0|-2.502275|7|2024-10-02|3.84766|5|1.908397|13|-2.759796|19|2024-10-01|4.05878|19|3.510759|14|-3.746136|4
2024-10-03 13:41:53|IX.D.TOPIX.IFU.IP|6382|2024-10-02 13:59:20|2024-10-02 23:59:50|2714.6|7.5|0.0415|2024-10-03|0.02972|0|0.086033|7|-0.176744|0|2024-10-02|0.02995|0|0.210947|23|-0.147135|23|2024-10-01|0.02971|4|0.151223|23|-0.200636|16
2024-10-03 13:41:54|OP.D.SPX2.4500P.IP|1|2024-10-03 13:41:40|2024-10-03 13:41:40|12.95|0|13.51351|2024-10-03|13.07195|9|6.463068|7|-8.673835|12|2024-10-02|12.76178|13|3.747398|13|-14.714495|18|2024-10-01|12.88637|19|6.605351|13|-4.253612|13
2024-10-03 13:41:55|OP.D.SPX3.4500P.IP|2|2024-10-03 13:41:40|2024-10-03 13:41:50|40.56|0|5.42139|2024-10-03|5.31693|7|2.875558|11|-2.215657|12|2024-10-02|5.28851|13|1.927653|13|-2.212052|17|2024-10-01|5.79006|19|3.543832|13|-2.727754|13
2024-10-03 13:41:55|CS.D.UNIUSD.CFE.IP|8207|2024-10-02 13:59:20|2024-10-02 23:59:50|663.01|12.3|1.19936|2024-10-03|1.18832|2|0.423892|12|-0.247302|13|2024-10-02|1.11154|8|0.358124|19|-0.641118|12|2024-10-01|1.02827|8|0.556339|17|-0.661592|15
2024-10-03 13:41:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:57|OP.D.SPX4.4250P.IP|1|2024-10-03 13:41:50|2024-10-03 13:41:50|0.28|0|357.14286|2024-10-03|261.44006|13|100|0|-50|7|2024-10-02|269.65534|6|100|20|-25|18|2024-10-01|124.92525|14|2100|14|-25.225225|14
2024-10-03 13:41:57|CS.D.LNKUSD.CFE.IP|6875|2024-10-02 13:59:20|2024-10-02 23:58:30|1062.15|10.5|0.67626|2024-10-03|0.66716|4|0.297115|13|-0.242522|13|2024-10-02|0.6407|7|0.390581|19|-0.243924|0|2024-10-01|0.59078|7|0.484518|17|-0.573505|15
2024-10-03 13:41:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:41:59|IR.D.02YEAR100.FWM2.IP|1|2024-10-03 13:41:50|2024-10-03 13:41:50||29|0|2024-10-03|0.01921|0|0.015374|12|-0.017294|12|2024-10-02|0.01919|0|0.015369|14|-0.006722|14|2024-10-01|0.01919|22|0.003839|22|-0.003839|22
2024-10-03 13:41:59|CS.D.DOTUSD.CFE.IP|4824|2024-10-02 13:59:40|2024-10-02 23:59:30|408.75|3.8|0.70984|2024-10-03|0.69986|4|0.460657|13|-0.210997|13|2024-10-02|0.68548|8|1.028462|0|-0.423934|16|2024-10-01|0.63915|7|0.485656|15|-0.614803|15
2024-10-03 13:42:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-03|0.01921|0|0.015374|12|-0.017294|12|2024-10-02|0.01919|0|0.015369|14|-0.006722|14|2024-10-01|0.01919|22|0.003839|22|-0.003839|22
2024-10-03 13:42:00|CS.D.DOGUSD.CFE.IP|2361|2024-10-02 13:59:40|2024-10-02 23:59:30|10.43|1.8|0.66933|2024-10-03|0.6598|2|0.383877|10|-0.290416|13|2024-10-02|0.64433|7|0.29383|19|-0.384246|18|2024-10-01|0.59162|7|0.458716|15|-0.640439|15
2024-10-03 13:42:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:42:00|UB.D.HOODUS.CASH.IP|1|2024-10-03 13:41:50|2024-10-03 13:41:50|2255|0|0.08869|2024-10-03|5.8447|13|0.222321|13|-0.572687|8|2024-10-02|0.66315|22|0.398406|13|-0.803571|13|2024-10-01|1.74105|17|0.313199|14|-0.465904|8
2024-10-03 13:42:02|CS.D.EOSUSD.CFD.IP|2|2024-10-03 13:41:50|2024-10-03 13:42:00|45.78|1.5|0.65524|2024-10-03|0.63625|4|0.260983|13|-0.212224|5|2024-10-02|0.61926|7|0.378231|15|-0.277363|21|2024-10-01|0.57461|4|0.580913|15|-0.765006|13
2024-10-03 13:42:02|OP.D.SPX3.4750C.IP|6827|2024-10-02 13:59:20|2024-10-02 23:59:50|1099.58|0|0.20426|2024-10-03|0.2019|1|0.203891|7|-0.163036|7|2024-10-02|0.20028|15|0.278683|14|-0.240997|18|2024-10-01|0.19284|2|0.339206|14|-0.412568|13
2024-10-03 13:42:03|CS.D.ADAUSD.CFE.IP|2|2024-10-03 13:41:40|2024-10-03 13:42:00|33.72|3.5|0.59303|2024-10-03|0.57574|4|0.237037|12|-0.207285|8|2024-10-02|0.5562|3|0.294898|18|-0.235988|18|2024-10-01|0.521|11|0.73185|17|-0.629471|17
2024-10-03 13:42:04|CS.D.XLMUSD.CFD.IP|1|2024-10-03 13:42:00|2024-10-03 13:42:00|8.88|2|0.56306|2024-10-03|0.55082|4|0.112994|8|-0.330761|4|2024-10-02|0.52751|3|0.431965|15|-0.322234|9|2024-10-01|0.49947|10|0.42328|18|-0.424178|17
2024-10-03 13:42:05|OP.D.SPX3.5000C.IP|6831|2024-10-02 13:59:20|2024-10-02 23:59:50|874.34|0|0.25736|2024-10-03|0.25428|1|0.219197|7|-0.19556|7|2024-10-02|0.25176|15|0.334261|14|-0.289879|18|2024-10-01|0.24077|2|0.405791|14|-0.541295|13
2024-10-03 13:42:05|IR.D.FGBX.FWM2.IP|2|2024-10-03 13:41:50|2024-10-03 13:42:00|13601|14.5|0.03676|2024-10-03|3.72051|7|0.07303|0|-0.073502|12|2024-10-02|6.37809|14|0.058144|11|-0.071968|6|2024-10-01|1.7701|14|0.114605|13|-0.086077|14
2024-10-03 13:42:06|IR.D.FGBS.FWM2.IP|2|2024-10-03 13:41:50|2024-10-03 13:42:00||166|0|2024-10-03|0.014|9|0.004668|12|-0.009334|12|2024-10-02|0.01399|3|0.009323|4|-0.004665|13|2024-10-01|0.01399|12|0.009324|13|-0.013979|13
2024-10-03 13:42:07|OP.D.SPX3.4750P.IP|6816|2024-10-02 13:59:20|2024-10-02 23:59:50|51.35|0|4.09684|2024-10-03|3.89972|7|2.690909|11|-1.427281|12|2024-10-02|3.86099|13|1.773296|13|-2.09298|17|2024-10-01|4.22492|19|3.310239|13|-2.544967|13
2024-10-03 13:42:07|IX.D.HSTECH.IFU.IP|1|2024-10-03 13:42:00|2024-10-03 13:42:00|4895.9|9|0.1634|2024-10-03|0.07942|6|0.778111|1|-0.343074|1|2024-10-02|0.07732|3|0.408326|1|-0.374517|13|2024-10-01|0.19191|20|0.170529|13|-0.178638|13
2024-10-03 13:42:09|OP.D.SPX3.5000P.IP|6812|2024-10-02 13:59:20|2024-10-02 23:59:50|70.81|0|2.98316|2024-10-03|2.84851|8|2.48439|11|-1.197917|11|2024-10-02|2.81067|13|1.634153|13|-1.936525|17|2024-10-01|3.0723|19|3.065612|13|-2.345798|13
2024-10-03 13:42:10|IX.D.TOPIX.IFU.IP|2|2024-10-03 13:41:50|2024-10-03 13:42:00|2669.4|4|0.04496|2024-10-03|0.02972|0|0.086033|7|-0.176744|0|2024-10-02|0.02995|0|0.210947|23|-0.147135|23|2024-10-01|0.02971|4|0.151223|23|-0.200636|16
2024-10-03 13:42:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:42:12|OP.D.SPX5.5000C.IP|6826|2024-10-02 13:59:30|2024-10-02 23:59:50|939.72|0|0.26001|2024-10-03|0.25703|2|0.343051|0|-0.219231|7|2024-10-02|0.25512|15|0.27107|13|-0.257884|18|2024-10-01|0.2448|2|0.431846|14|-0.442892|13
2024-10-03 13:42:13|CS.D.UNIUSD.CFE.IP|2|2024-10-03 13:42:00|2024-10-03 13:42:10|650.4|14|1.23017|2024-10-03|1.18832|2|0.423892|12|-0.247302|13|2024-10-02|1.11154|8|0.358124|19|-0.641118|12|2024-10-01|1.02827|8|0.556339|17|-0.661592|15
2024-10-03 13:42:14|CS.D.LNKUSD.CFE.IP|2|2024-10-03 13:42:00|2024-10-03 13:42:10|1043.7|23.5|0.69002|2024-10-03|0.66716|4|0.297115|13|-0.242522|13|2024-10-02|0.6407|7|0.390581|19|-0.243924|0|2024-10-01|0.59078|7|0.484518|17|-0.573505|15
2024-10-03 13:42:16|CS.D.DOTUSD.CFE.IP|2|2024-10-03 13:42:00|2024-10-03 13:42:10|403.1|8.5|0.71969|2024-10-03|0.69986|4|0.460657|13|-0.210997|13|2024-10-02|0.68548|8|1.028462|0|-0.423934|16|2024-10-01|0.63915|7|0.485656|15|-0.614803|15
2024-10-03 13:42:16|OP.D.SPX5.4750P.IP|6810|2024-10-02 13:59:30|2024-10-02 23:59:50|75.98|0|3.00114|2024-10-03|2.86342|7|3.331644|0|-2.328473|7|2024-10-02|2.86776|13|1.739851|13|-2.566047|19|2024-10-01|3.03777|19|2.29611|14|-3.270525|13
2024-10-03 13:42:17|CS.D.DOGUSD.CFE.IP|2|2024-10-03 13:42:00|2024-10-03 13:42:10|10.29|1.5|0.68093|2024-10-03|0.6598|2|0.383877|10|-0.290416|13|2024-10-02|0.64433|7|0.29383|19|-0.384246|18|2024-10-01|0.59162|7|0.458716|15|-0.640439|15
2024-10-03 13:42:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:42:17|OP.D.SPX5.5000P.IP|6810|2024-10-02 13:59:30|2024-10-02 23:59:50|102.26|0|2.23709|2024-10-03|2.13664|7|3.027731|0|-2.115954|7|2024-10-02|2.14162|13|1.574803|13|-2.344854|19|2024-10-01|2.28033|19|2.158879|14|-3.013013|13
2024-10-03 13:42:19|OP.D.SPX2.4750C.IP|6829|2024-10-02 13:59:30|2024-10-02 23:59:50|1029.09|0|0.20133|2024-10-03|0.1966|1|0.231144|7|-0.185303|7|2024-10-02|0.1949|15|0.384297|14|-0.272493|18|2024-10-01|0.18623|2|0.434329|14|-0.466522|13
2024-10-03 13:42:19|OP.D.SPX3.4750C.IP|1|2024-10-03 13:42:10|2024-10-03 13:42:10|1080.61|0|0.20359|2024-10-03|0.2019|1|0.203891|7|-0.163036|7|2024-10-02|0.20028|15|0.278683|14|-0.240997|18|2024-10-01|0.19284|2|0.339206|14|-0.412568|13
2024-10-03 13:42:20|OP.D.SPX3.5000C.IP|1|2024-10-03 13:42:10|2024-10-03 13:42:10|856.91|0|0.25674|2024-10-03|0.25428|1|0.219197|7|-0.19556|7|2024-10-02|0.25176|15|0.334261|14|-0.289879|18|2024-10-01|0.24077|2|0.405791|14|-0.541295|13
2024-10-03 13:42:20|OP.D.SPX2.5000C.IP|6828|2024-10-02 13:59:30|2024-10-02 23:59:50|793.69|0|0.26178|2024-10-03|0.25553|1|0.288877|7|-0.231704|7|2024-10-02|0.25272|15|0.311798|18|-0.33897|18|2024-10-01|0.23906|2|0.540897|14|-0.578438|13
2024-10-03 13:42:21|OP.D.SPX3.4750P.IP|1|2024-10-03 13:42:10|2024-10-03 13:42:10|55.79|0|3.94336|2024-10-03|3.89972|7|2.690909|11|-1.427281|12|2024-10-02|3.86099|13|1.773296|13|-2.09298|17|2024-10-01|4.22492|19|3.310239|13|-2.544967|13
2024-10-03 13:42:22|OP.D.SPX2.4750P.IP|6716|2024-10-02 13:59:30|2024-10-02 23:59:50|20.39|0|9.40549|2024-10-03|8.67062|8|6.325707|7|-5.914468|12|2024-10-02|8.62307|6|3.635567|13|-10.032972|18|2024-10-01|9.3983|19|5.843496|13|-3.823529|13
2024-10-03 13:42:22|OP.D.SPX3.5000P.IP|1|2024-10-03 13:42:10|2024-10-03 13:42:10|76.82|0|2.86384|2024-10-03|2.84851|8|2.48439|11|-1.197917|11|2024-10-02|2.81067|13|1.634153|13|-1.936525|17|2024-10-01|3.0723|19|3.065612|13|-2.345798|13
2024-10-03 13:42:23|OP.D.SPX2.5000P.IP|6811|2024-10-02 13:59:30|2024-10-02 23:59:50|32.37|0|5.90492|2024-10-03|5.43879|8|5.64719|7|-3.306727|12|2024-10-02|5.40609|6|3.204601|13|-5.724508|18|2024-10-01|5.98181|19|5.178295|13|-3.424452|13
2024-10-03 13:42:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:42:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:42:24|IR.D.FBTP.FWM2.IP|27|2024-10-03 13:37:50|2024-10-03 13:42:20|12120|113.4|0.03362|2024-10-03|1.04108|9|0.024752|8|-0.049472|9|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-01|0.91043|11|0.03265|13|-0.05719|11
2024-10-03 13:42:24|OP.D.SPX5.5000C.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|925.49|0|0.25932|2024-10-03|0.25703|2|0.343051|0|-0.219231|7|2024-10-02|0.25512|15|0.27107|13|-0.257884|18|2024-10-01|0.2448|2|0.431846|14|-0.442892|13
2024-10-03 13:42:25|IX.D.OMX20.IFM.IP|1993|2024-10-02 13:59:30|2024-10-02 14:19:50|1297.82|1.1|0.03825|2024-10-03|0.03858|11|0.050435|8|-0.088631|7|2024-10-02|0.03852|14|0.050236|13|-0.14268|11|2024-10-01|0.03904|14|0.062613|13|-0.081984|14
2024-10-03 13:42:25|OP.D.SPX5.4750P.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|82.42|0|2.91191|2024-10-03|2.86342|7|3.331644|0|-2.328473|7|2024-10-02|2.86776|13|1.739851|13|-2.566047|19|2024-10-01|3.03777|19|2.29611|14|-3.270525|13
2024-10-03 13:42:26|IX.D.SUNNAS.IFE.IP|8348|2024-10-02 13:59:40|2024-10-02 23:59:50|19845.2|0|0.0708|2024-10-03|0.0707|0|0.094467|13|-0.069367|3|2024-10-02|0.07054|21|0.081863|18|-0.090392|14|2024-10-01|0.06968|2|0.113638|14|-0.132481|13
2024-10-03 13:42:27|OP.D.SPX5.5000P.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|110.44|0|2.17313|2024-10-03|2.13664|7|3.027731|0|-2.115954|7|2024-10-02|2.14162|13|1.574803|13|-2.344854|19|2024-10-01|2.28033|19|2.158879|14|-3.013013|13
2024-10-03 13:42:28|OP.D.SPX2.4750C.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|1006.32|0|0.19874|2024-10-03|0.1966|1|0.231144|7|-0.185303|7|2024-10-02|0.1949|15|0.384297|14|-0.272493|18|2024-10-01|0.18623|2|0.434329|14|-0.466522|13
2024-10-03 13:42:28|IX.D.SUNDOW.IFE.IP|7737|2024-10-02 13:59:40|2024-10-02 23:59:50|42230.5|0|0.03796|2024-10-03|0.03792|0|0.066608|13|-0.066616|13|2024-10-02|0.03788|20|0.078359|14|-0.095982|13|2024-10-01|0.03781|2|0.112016|14|-0.100801|13
2024-10-03 13:42:29|IX.D.SUNFUN.IFE.IP|6642|2024-10-02 13:59:40|2024-10-02 23:59:50|8273.4|0|0.08452|2024-10-03|0.08411|11|0.062879|5|-0.09626|7|2024-10-02|0.08423|8|0.038634|12|-0.12695|0|2024-10-01|0.08441|18|0.080999|14|-0.16943|7
2024-10-03 13:42:29|OP.D.SPX2.5000C.IP|1|2024-10-03 13:42:20|2024-10-03 13:42:20|772.61|0|0.25886|2024-10-03|0.25553|1|0.288877|7|-0.231704|7|2024-10-02|0.25272|15|0.311798|18|-0.33897|18|2024-10-01|0.23906|2|0.540897|14|-0.578438|13
2024-10-03 13:42:32|OP.D.SPX2.4750P.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|20.94|0|9.5511|2024-10-03|8.67062|8|6.325707|7|-5.914468|12|2024-10-02|8.62307|6|3.635567|13|-10.032972|18|2024-10-01|9.3983|19|5.843496|13|-3.823529|13
2024-10-03 13:42:33|IX.D.SUNDAX.IFMM.IP|7140|2024-10-02 13:59:40|2024-10-02 23:59:50|19167|0|0.06285|2024-10-03|0.06273|0|0.076414|7|-0.044698|13|2024-10-02|0.06236|2|0.054695|7|-0.073276|14|2024-10-01|0.06177|12|0.119989|14|-0.087571|13
2024-10-03 13:42:34|OP.D.SPX2.5000P.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|34.33|0|5.82581|2024-10-03|5.43879|8|5.64719|7|-3.306727|12|2024-10-02|5.40609|6|3.204601|13|-5.724508|18|2024-10-01|5.98181|19|5.178295|13|-3.424452|13
2024-10-03 13:42:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-03 13:42:34|CS.D.AVXUSD.CFD.IP|5317|2024-10-02 13:59:40|2024-10-02 23:59:40|25.27|5.9|0.554|2024-10-03|0.55014|4|0.37144|13|-0.329218|13|2024-10-02|0.52756|8|0.346687|15|-0.346021|16|2024-10-01|0.48811|11|0.422752|15|-0.722983|15
2024-10-03 13:42:35|IR.D.FBTP.FWM2.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|12119|17|0.04126|2024-10-03|1.04108|9|0.024752|8|-0.049472|9|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-01|0.91043|11|0.03265|13|-0.05719|11
2024-10-03 13:42:35|IX.D.OMX20.IFM.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|1290.3|3|0.03875|2024-10-03|0.03858|11|0.050435|8|-0.088631|7|2024-10-02|0.03852|14|0.050236|13|-0.14268|11|2024-10-01|0.03904|14|0.062613|13|-0.081984|14
2024-10-03 13:42:36|UC.D.MSTR.CASH.IP|4015|2024-10-02 13:59:40|2024-10-02 23:59:50|16264|1502.7|13.25777|2024-10-03|15.42622|13|0.408441|13|-0.572752|13|2024-10-02|7.17568|19|0.386413|13|-0.656306|13|2024-10-01|1.03383|14|0.459937|14|-0.462529|10
2024-10-03 13:42:37|IX.D.SUNNAS.IFE.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|19790.7|0|0.07074|2024-10-03|0.0707|0|0.094467|13|-0.069367|3|2024-10-02|0.07054|21|0.081863|18|-0.090392|14|2024-10-01|0.06968|2|0.113638|14|-0.132481|13
2024-10-03 13:42:39|IX.D.SUNDOW.IFE.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|41948|0|0.03814|2024-10-03|0.03792|0|0.066608|13|-0.066616|13|2024-10-02|0.03788|20|0.078359|14|-0.095982|13|2024-10-01|0.03781|2|0.112016|14|-0.100801|13
2024-10-03 13:42:40|IX.D.SUNFUN.IFE.IP|1|2024-10-03 13:42:30|2024-10-03 13:42:30|8268.8|0|0.08466|2024-10-03|0.08411|11|0.062879|5|-0.09626|7|2024-10-02|0.08423|8|0.038634|12|-0.12695|0|2024-10-01|0.08441|18|0.080999|14|-0.16943|7
2024-10-03 13:42:42|IX.D.SUNDAX.IFMM.IP|1|2024-10-03 13:42:40|2024-10-03 13:42:40|19019.9|0|0.06309|2024-10-03|0.06273|0|0.076414|7|-0.044698|13|2024-10-02|0.06236|2|0.054695|7|-0.073276|14|2024-10-01|0.06177|12|0.119989|14|-0.087571|13
2024-10-03 13:42:43|CS.D.AVXUSD.CFD.IP|1|2024-10-03 13:42:40|2024-10-03 13:42:40|24.28|2|0.57661|2024-10-03|0.55014|4|0.37144|13|-0.329218|13|2024-10-02|0.52756|8|0.346687|15|-0.346021|16|2024-10-01|0.48811|11|0.422752|15|-0.722983|15
2024-10-03 13:42:44|UC.D.MSTR.CASH.IP|1|2024-10-03 13:42:40|2024-10-03 13:42:40|16275|100|0.18433|2024-10-03|15.34383|13|0.408441|13|-0.572752|13|2024-10-02|7.17568|19|0.386413|13|-0.656306|13|2024-10-01|1.03383|14|0.459937|14|-0.462529|10