2024-10-02 06:49:58|IX.D.SPTRD.IFE.IP|6194|2024-10-01 12:25:00|2024-10-01 23:59:50|5696.99|292.9|0.01012|2024-10-02|0.01227|1|0.035119|4|-0.030741|5|2024-10-01|0.00874|18|0.101049|14|-0.117518|13|2024-09-30|0.00871|16|0.095546|19|-0.091112|19
2024-10-02 06:49:59|IX.D.RUSSELL.IEN.IP|5560|2024-10-01 12:25:00|2024-10-01 23:59:20|2195.7|30.8|0.01349|2024-10-02|0.01363|1|0.05925|4|-0.050014|2|2024-10-01|0.01342|1|0.237769|14|-0.145184|13|2024-09-30|0.01343|14|0.117207|13|-0.126052|19
2024-10-02 06:50:01|IX.D.DOW.IFE.IP|6088|2024-10-01 12:25:00|2024-10-01 23:59:50|42064.9|25.7|0.00901|2024-10-02|0.00856|6|0.026173|5|-0.026168|5|2024-10-01|0.00567|18|0.13941|14|-0.111436|13|2024-09-30|0.00568|14|0.055933|18|-0.080735|19
2024-10-02 06:50:02|IX.D.FANG.IFM.IP|6431|2024-10-01 12:25:10|2024-10-01 23:59:50|11169.9|0|0.02968|2024-10-02|0.04466|2|0.072467|0|-0.059997|4|2024-10-01|0.01597|18|0.127357|13|-0.183613|13|2024-09-30|0.01583|16|0.231184|20|-0.270045|20
2024-10-02 06:50:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:04|IX.D.ASX.IFD.IP|5332|2024-10-01 12:25:10|2024-10-01 23:59:50|8181.7|6.8|0.02796|2024-10-02|0.01217|2|0.03666|0|-0.036568|6|2024-10-01|0.01214|1|0.073388|14|-0.073281|23|2024-09-30|0.01207|3|0.042386|0|-0.060425|6
2024-10-02 06:50:07|TM.D.BOVESPA.IFM.IP|3058|2024-10-01 12:25:10|2024-10-01 20:54:50|132470|0|0.41223||10000||0||0||2024-10-01|0.08516|18|0.128462|20|-0.091082|12|2024-09-30|0.0853|19|0.079326|13|-0.090121|12
2024-10-02 06:50:08|IX.D.CAC.IFM.IP|4975|2024-10-01 12:25:10|2024-10-01 23:59:50|7570|7.9|0.03144|2024-10-02|0.0265|6|0.077858|6|-0.079114|5|2024-10-01|0.01308|12|0.099331|14|-0.120449|7|2024-09-30|0.01292|7|0.081546|7|-0.061926|6
2024-10-02 06:50:09|IX.D.XINHUA.IFM.IP|5882|2024-10-01 12:25:20|2024-10-01 23:59:50|14083.5|61.8|1.3282|2024-10-02|0.06718|3|0.447766|1|-0.256572|1|2024-10-01|0.07111|20|0.493984|1|-0.11456|16|2024-09-30|0.07145|6|0.637523|1|-1.185843|1
2024-10-02 06:50:11|IX.D.HSCHIN.IFU.IP|5917|2024-10-01 12:25:10|2024-10-01 23:59:50|7442.8|38.4|0.19545|2024-10-02|0.0746|3|0.359966|1|-0.295451|1|2024-10-01|0.24074|20|0.146237|13|-0.15668|13|2024-09-30|0.07909|5|0.518824|1|-0.544365|1
2024-10-02 06:50:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:13|IX.D.EMGMKT.IFE.IP|5178|2024-10-01 12:25:10|2024-10-01 23:59:50|1166.9|26.3|0.09894|2024-10-02|0.16766|3|0.094065|1|-0.119955|0|2024-10-01|0.04275|19|0.111665|14|-0.085514|13|2024-09-30|0.04264|14|0.135169|0|-0.12605|0
2024-10-02 06:50:14|IX.D.STXE.IFM.IP|4915|2024-10-01 12:25:10|2024-10-01 23:59:50|4949.2|135.1|0.03147|2024-10-02|0.03026|6|0.040344|6|-0.080644|5|2024-10-01|0.02992|6|0.12161|14|-0.101157|14|2024-09-30|0.02967|6|0.05948|7|-0.067789|20
2024-10-02 06:50:15|IX.D.FTSE.CFD.IP|5212|2024-10-01 12:25:20|2024-10-01 23:59:50|8272.2|12.9|0.02871|2024-10-02|0.02413|6|0.033792|6|-0.12693|0|2024-10-01|0.01208|11|0.08256|14|-0.193606|7|2024-09-30|0.01203|7|0.060795|15|-0.116552|5
2024-10-02 06:50:16|KB.D.MID250.CASH.IP|1099|2024-10-01 12:25:20|2024-10-01 15:29:50|20940.67|0|0||10000||0||0||2024-10-01|0|7|0.107653|14|-0.115816|13|2024-09-30|0|7|0.059709|8|-0.077418|8
2024-10-02 06:50:17|IX.D.DAX.IFMM.IP|5570|2024-10-01 12:25:20|2024-10-01 23:59:50|19170.2|7.3|0.02032|2024-10-02|0.01459|6|0.05105|0|-0.072895|0|2024-10-01|0.0072|12|0.119953|14|-0.102996|13|2024-09-30|0.00721|7|0.04655|13|-0.068071|20
2024-10-02 06:50:18|TM.D.MDAX.IFM.IP|1584|2024-10-01 12:25:40|2024-10-01 19:59:50|23730|0.9|32.37174||10000||0||0||2024-10-01|0.37621|6|1.241903|14|-10.584423|19|2024-09-30|0.36928|6|0.676768|14|-0.578488|14
2024-10-02 06:50:18|TM.D.TECDAX.IFM.IP|842|2024-10-01 12:29:20|2024-10-01 19:55:30|3309|0|12.7315|2024-10-02|26.98418|6|0.044998|6|0||2024-10-01|0.21494|12|0.892591|7|-1.205351|7|2024-09-30|48.31123|6|0.4158|6|-0.398936|15
2024-10-02 06:50:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:20|IX.D.HANGSENG.IFU.IP|6019|2024-10-01 12:25:20|2024-10-01 23:59:50|20887.9|37|0.11022|2024-10-02|0.02234|3|0.45472|1|-0.391585|1|2024-10-01|0.14315|19|0.147962|13|-0.157158|13|2024-09-30|0.02342|5|0.380876|1|-0.242393|1
2024-10-02 06:50:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:22|IX.D.MIB.IFM.IP|5013|2024-10-01 12:25:20|2024-10-01 23:59:50|33682.9|2.3|3.32955|2024-10-02|0.04451|6|0.051922|6|-0.078815|5|2024-10-01|0.04381|6|0.1105|14|-0.0812|13|2024-09-30|0.04346|6|0.058533|13|-0.094223|7
2024-10-02 06:50:23|IX.D.NIKKEI.IFD.IP|5970|2024-10-01 12:25:30|2024-10-01 23:59:50|37923.5|11.6|0.02017|2024-10-02|0.01838|0|0.125046|3|-0.144914|4|2024-10-01|0.01808|6|0.158894|14|-0.4826|16|2024-09-30|0.01835|1|0.150468|0|-0.144941|6
2024-10-02 06:50:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:25|IX.D.AEX.IFM.IP|3704|2024-10-01 12:25:30|2024-10-01 23:59:50|910.08|1.8|0.03527|2024-10-02|0.03305|6|0.043885|5|-0.076764|5|2024-10-01|0.01094|9|0.110369|14|-0.077105|14|2024-09-30|0.01091|7|0.065434|6|-0.076667|20
2024-10-02 06:50:25|IX.D.OBX.IFM.IP|270|2024-10-01 12:26:10|2024-10-01 14:19:50|1330.6|0.8|21.52561||10000||0||0||2024-10-01|13.97004|14|0.074854|14|-0.074882|13|2024-09-30|20.06773|14|0.056817|7|-0.09457|7
2024-10-02 06:50:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:27|IX.D.SINGAPORE.IFM.IP|4039|2024-10-01 12:25:40|2024-10-01 23:54:00|340.29|3.9|16.35501|2024-10-02|13.14201|2|0.117305|1|-0.087876|1|2024-10-01|0.17625|22|0.190253|1|-0.088183|0|2024-09-30|0.17643|22|0.102835|1|-0.278511|1
2024-10-02 06:50:28|IX.D.SAF.IFMMX.IP|5835|2024-10-01 12:25:30|2024-10-01 23:59:50|78464|1.6|1.46057|2024-10-02|0.12642|3|0.158426|6|-0.134167|6|2024-10-01|0.12669|1|0.090627|14|-0.115155|7|2024-09-30|0.1251|5|0.075195|1|-0.114061|1
2024-10-02 06:50:29|IX.D.IBEX.IFM.IP|4650|2024-10-01 12:25:30|2024-10-01 23:59:50|11640.7|1.8|2.29233|2024-10-02|0.04331|6|0.074614|6|-0.071166|5|2024-10-01|0.04219|7|0.124092|14|-0.106729|14|2024-09-30|0.04184|7|0.085265|18|-0.061347|20
2024-10-02 06:50:30|IX.D.OMX.IFM.IP|4980|2024-10-01 12:25:30|2024-10-01 23:59:50|2612.47|10.7|0.04866|2024-10-02|0.05675|6|0.052775|6|-0.103222|6|2024-10-01|0.01896|11|0.176431|7|-0.109773|13|2024-09-30|0.01893|7|0.178637|7|-0.099205|7
2024-10-02 06:50:31|IX.D.SMI.IFM.IP|4683|2024-10-01 12:25:30|2024-10-01 23:59:50|12100.5|3|0.03045|2024-10-02|0.01654|6|0.062062|6|-0.078401|6|2024-10-01|0.01637|11|0.180297|6|-0.098465|6|2024-09-30|0.01639|7|0.086385|7|-0.065693|7
2024-10-02 06:50:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:36|CC.D.VSTOXX.UNC.IP|2502|2024-10-01 12:26:20|2024-10-01 19:59:50|19.84|11.1|0.42322|2024-10-02|0.4023|6|0.609137|0|-0.559796|1|2024-10-01|0.40499|17|0.659898|16|-0.857287|14|2024-09-30|0.42774|14|0.547345|1|-0.489396|4
2024-10-02 06:50:36|CC.D.VIX.UME.IP|3146|2024-10-01 12:29:00|2024-10-01 23:58:40|19.79|28.9|0.59774|2024-10-02|0.80664|5|0.205761|2|-0.456389|0|2024-10-01|0.80648|22|0.614754|16|-1.019368|13|2024-09-30|0.83711|14|0.428495|19|-0.26738|17
2024-10-02 06:50:37|IR.D.FGBM.FWM2.IP|2334|2024-10-01 12:25:40|2024-10-01 19:59:50|12042|124.2|6.86727|2024-10-02|4.78564|6|0.016606|4|-0.016607|0|2024-10-01|0.02498|1|0.024886|13|-0.024892|13|2024-09-30|0.0251|8|0.033383|13|-0.025008|8
2024-10-02 06:50:38|IR.D.FLG.FWM1.IP|1500|2024-10-01 12:25:40|2024-10-01 16:59:50|9917.5|43.7|0.01637||10000||0||0||2024-10-01|0.02014|13|0.050403|14|-0.070508|14|2024-09-30|0.02029|7|0.055883|13|-0.040636|15
2024-10-02 06:50:38|IR.D.ULTRA100.FWM2.IP|3325|2024-10-01 12:25:50|2024-10-01 23:59:50|13443.3|37.5|0.01686|2024-10-02|0.02975|0|0.046907|4|-0.034966|0|2024-10-01|0.02963|14|0.092724|14|-0.15034|14|2024-09-30|0.0299|2|0.070497|13|-0.058504|15
2024-10-02 06:50:39|IR.D.BOND100.FWM2.IP|3198|2024-10-01 12:25:40|2024-10-01 23:58:40|12499.6|56.1|0.01221|2024-10-02|0.03197|0|0.025607|3|-0.025601|4|2024-10-01|0.03186|14|0.07494|14|-0.124276|14|2024-09-30|0.03206|1|0.049951|18|-0.074796|18
2024-10-02 06:50:40|IR.D.10YEAR100.FWM2.IP|4099|2024-10-01 12:25:40|2024-10-01 23:59:50|11470.7|216.5|0.00898|2024-10-02|0.03486|0|0.013956|3|-0.013954|3|2024-10-01|0.03481|16|0.040918|13|-0.067907|14|2024-09-30|0.03488|1|0.027129|18|-0.041097|20
2024-10-02 06:50:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:50:42|IR.D.FOAT.FWM2.IP|2569|2024-10-01 12:25:40|2024-10-01 18:59:50|12775|34.8|13.33638|2024-10-02|9.69115|6|0.023476|4|-0.039124|6|2024-10-01|1.34224|13|0.04682|13|-0.039011|13|2024-09-30|2.19012|14|0.047435|13|-0.031528|18
2024-10-02 06:50:42|IR.D.FBTP.FWM2.IP|1728|2024-10-01 12:29:20|2024-10-01 16:59:50|12226|63.9|6.10562|2024-10-02|14.97096|6|0.024574|6|-0.016377|6|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-09-30|0.48774|12|0.049517|13|-0.049472|13
2024-10-02 06:50:43|IR.D.05YEAR100.FWM2.IP|3717|2024-10-01 12:25:40|2024-10-01 23:59:10|11015.8|138.5|0.00751|2024-10-02|0.01815|0|0.007266|3|-0.007264|3|2024-10-01|0.01813|16|0.028141|13|-0.052616|14|2024-09-30|0.01815|0|0.020934|19|-0.029078|15
2024-10-02 06:50:45|CC.D.DX.UME.IP|5033|2024-10-01 12:25:50|2024-10-01 20:59:50|10087.8|2.5|0.04901|2024-10-02|0.04953|5|0.012882|4|-0.018825|4|2024-10-01|0.04951|17|0.075388|14|-0.058473|14|2024-09-30|0.04976|19|0.034872|18|-0.03389|16
2024-10-02 06:50:46|CS.D.BITCOIN.CFE.IP|6309|2024-10-01 12:25:40|2024-10-01 23:59:50|60760.5|10.7|0.15561|2024-10-02|0.15551|3|0.129001|2|-0.110918|0|2024-10-01|0.15007|7|0.292051|16|-0.323857|16|2024-09-30|0.1469|0|0.235135|11|-0.303999|9
2024-10-02 06:50:47|CS.D.ETHUSD.CFE.IP|6507|2024-10-01 12:25:50|2024-10-01 23:59:50|2445.36|13.6|0.21253|2024-10-02|0.21302|3|0.251108|2|-0.148754|0|2024-10-01|0.2004|7|0.460352|16|-0.663289|15|2024-09-30|0.20041|0|0.441848|11|-0.359859|14
2024-10-02 06:50:49|CS.D.CRYPTOB10.CFD.IP|6600|2024-10-01 12:25:50|2024-10-01 23:59:50|14908.61|9.6|0.52838|2024-10-02|0.52839|3|0.081712|2|-0.082473|0|2024-10-01|0.50634|7|0.273978|16|-0.365748|17|2024-09-30|0.49775|0|0.188676|11|-0.266761|14
2024-10-02 06:50:49|CS.D.USDBRL.MINI.IP|2560|2024-10-01 12:25:50|2024-10-01 19:59:50|54785.5|9.4|0.13405||10000||0||0||2024-10-01|0.11474|15|0.080217|13|-0.078825|12|2024-09-30|0.09391|17|0.08116|13|-0.079888|12
2024-10-02 06:50:50|CS.D.USDINR.MINI.IP|1480|2024-10-01 12:27:30|2024-10-01 19:57:30|8391.3|2.8|0.26175|2024-10-02|0.23381|6|0.064388|3|-0.067843|5|2024-10-01|0.17887|10|0.063173|14|-0.070271|14|2024-09-30|0.17891|8|0.06207|5|-0.06561|5
2024-10-02 06:50:51|CS.D.USDTWD.MINI.IP|2012|2024-10-01 12:26:00|2024-10-01 19:58:40|31765.2|2.5|0.0792|2024-10-02|0.07325|2|0.036276|1|-0.058674|1|2024-10-01|0.06309|11|0.056715|3|-0.057359|14|2024-09-30|0.06357|10|0.072283|18|-0.070061|14
2024-10-02 06:50:52|CS.D.EURGBP.MINI.IP|4876|2024-10-01 12:25:50|2024-10-01 23:59:50|8334.7|4.8|0.12171|2024-10-02|0.01353|2|0.013199|4|-0.013205|3|2024-10-01|0.01147|5|0.025214|9|-0.054029|7|2024-09-30|0.0123|12|0.029937|10|-0.049139|7
2024-10-02 06:50:53|CS.D.EURUSD.MINI.IP|5651|2024-10-01 12:25:50|2024-10-01 23:59:50|11064.1|7.3|1.01671|2024-10-02|0.00617|3|0.019892|4|-0.027113|4|2024-10-01|0.00573|16|0.074146|14|-0.084019|14|2024-09-30|0.00577|12|0.034192|18|-0.036851|18
2024-10-02 06:50:54|CS.D.GBPUSD.MINI.IP|5900|2024-10-01 12:26:00|2024-10-01 23:59:50|13273.6|10.5|0.65441|2024-10-02|0.00772|4|0.016563|6|-0.018834|4|2024-10-01|0.00723|12|0.048126|14|-0.045052|13|2024-09-30|0.00773|3|0.039691|18|-0.038151|18
2024-10-02 06:50:55|CS.D.NZDUSD.MINI.IP|6184|2024-10-01 12:25:50|2024-10-01 23:59:50|6280.9|8.2|0.10072|2024-10-02|0.02945|0|0.044551|5|-0.034932|4|2024-10-01|0.02848|6|0.117598|14|-0.109679|21|2024-09-30|0.0283|15|0.037795|18|-0.048835|18
2024-10-02 06:50:57|CS.D.USDCAD.MINI.IP|5831|2024-10-01 12:26:00|2024-10-01 23:59:50|13494|8.6|0.18611|2024-10-02|0.01351|1|0.014085|0|-0.010381|4|2024-10-01|0.00978|15|0.048143|14|-0.036279|13|2024-09-30|0.00985|15|0.023698|17|-0.023679|14
2024-10-02 06:50:58|CS.D.USDCHF.MINI.IP|5787|2024-10-01 12:26:00|2024-10-01 23:59:50|8461.2|8.8|0.13203|2024-10-02|0.02605|6|0.022485|5|-0.04373|4|2024-10-01|0.02123|10|0.208442|14|-0.073195|8|2024-09-30|0.01961|15|0.057991|21|-0.050825|21
2024-10-02 06:50:59|CS.D.USDCNH.MINI.IP|6412|2024-10-01 12:26:00|2024-10-01 23:59:50|70304.8|16.3|0.49024|2024-10-02|0.01558|2|0.020508|5|-0.019939|1|2024-10-01|0.00854|19|0.055655|14|-0.053371|21|2024-09-30|0.00908|12|0.039992|1|-0.032262|21
2024-10-02 06:51:00|CS.D.USDDKK.MINI.IP|6472|2024-10-01 12:26:00|2024-10-01 23:59:50|67401.2|11.2|0.10748|2024-10-02|0.02894|6|0.023591|4|-0.020474|6|2024-10-01|0.0234|10|0.088065|14|-0.0414|14|2024-09-30|0.02306|12|0.03448|18|-0.036979|18
2024-10-02 06:51:02|CS.D.USDHUF.MINI.IP|6431|2024-10-01 12:26:00|2024-10-01 23:59:50|35944.8|11.9|0.75973|2024-10-02|0.13922|6|0.042083|1|-0.040618|0|2024-10-01|0.05616|12|0.095506|14|-0.08327|0|2024-09-30|0.0562|14|0.060405|15|-0.054494|17
2024-10-02 06:51:03|CS.D.USDJPY.MINI.IP|6250|2024-10-01 12:26:00|2024-10-01 23:59:50|14372.2|14.6|0.45583|2024-10-02|0.00577|6|0.049443|4|-0.112578|4|2024-10-01|0.00507|5|0.127507|14|-0.112028|14|2024-09-30|0.00549|23|0.05727|16|-0.094203|16
2024-10-02 06:51:04|CS.D.USDKRW.MINI.IP|4359|2024-10-01 12:25:50|2024-10-01 19:58:00|132074.9|7.2|0.10601|2024-10-02|0.07589|1|0.05258|4|-0.089503|0|2024-10-01|0.07592|12|0.08115|14|-0.0946|14|2024-09-30|0.07668|4|0.054903|6|-0.106096|18
2024-10-02 06:51:06|CS.D.USDMXN.MINI.IP|5491|2024-10-01 12:26:00|2024-10-01 23:59:40|196255.8|12.4|0.28515|2024-10-02|0.06368|5|0.049385|1|-0.055857|0|2024-10-01|0.06007|12|0.119158|13|-0.101071|14|2024-09-30|0.05494|15|0.124411|15|-0.101963|21
2024-10-02 06:51:07|CS.D.USDNOK.MINI.IP|6526|2024-10-01 12:26:10|2024-10-01 23:59:50|106117.8|29.2|0.06339|2024-10-02|0.04695|6|0.0463|0|-0.080961|0|2024-10-01|0.03384|12|0.082773|13|-0.072143|0|2024-09-30|0.02389|11|0.075957|0|-0.090953|18
2024-10-02 06:51:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:09|CS.D.USDSEK.MINI.IP|6117|2024-10-01 12:26:10|2024-10-01 23:59:50|102740|20.1|0.10423|2024-10-02|0.04716|6|0.07097|6|-0.031263|1|2024-10-01|0.02498|10|0.089316|13|-0.079857|14|2024-09-30|0.02641|7|0.097156|18|-0.109623|0
2024-10-02 06:51:10|CS.D.USDSGD.MINI.IP|6138|2024-10-01 12:26:10|2024-10-01 23:59:50|12881.8|7.7|0.30239|2024-10-02|0.01508|3|0.018636|5|-0.01321|3|2024-10-01|0.01685|15|0.039628|13|-0.027966|14|2024-09-30|0.01287|12|0.077195|21|-0.020995|18
2024-10-02 06:51:11|CS.D.USDZAR.MINI.IP|5322|2024-10-01 12:26:10|2024-10-01 23:59:50|173935.4|8|0.09359|2024-10-02|0.07175|6|0.159303|6|-0.06675|6|2024-10-01|0.0532|11|0.101362|14|-0.09798|22|2024-09-30|0.0527|15|0.095431|22|-0.101174|20
2024-10-02 06:51:12|CS.D.ALUMINIUM.MINI.IP|2375|2024-10-01 12:26:30|2024-10-01 17:58:30|2625.5|3|0.22808|2024-10-02|0.22639|3|0.067976|3|-0.083476|5|2024-10-01|0.22702|16|0.170455|15|-0.163386|14|2024-09-30|0.22677|4|0.208428|1|-0.264388|9
2024-10-02 06:51:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:13|CC.D.W.UME.IP|2468|2024-10-01 12:26:50|2024-10-01 18:19:50|605|13.9|0.07468|2024-10-02|0.09858|6|0.115626|0|-0.115435|0|2024-10-01|0.0987|17|0.182482|14|-0.287454|0|2024-09-30|0.10098|17|0.727211|16|-0.252143|16
2024-10-02 06:51:14|CC.D.KC.UME.IP|1536|2024-10-01 12:26:10|2024-10-01 17:30:00|26275.9|8|0.07099||10000||0||0||2024-10-01|0.07627|15|0.407456|8|-0.326945|13|2024-09-30|0.07395|17|0.261192|16|-0.253946|11
2024-10-02 06:51:15|CS.D.COPPER.MINI.IP|4240|2024-10-01 12:26:10|2024-10-01 17:59:20|9934.9|10.3|0.15458|2024-10-02|0.19934|3|0.079772|2|-0.107004|4|2024-10-01|0.10025|16|0.105956|15|-0.102935|14|2024-09-30|0.09985|8|0.229705|1|-0.177923|13
2024-10-02 06:51:16|CC.D.C.UME.IP|2249|2024-10-01 12:26:10|2024-10-01 18:19:50|435.1|48|0.05687|2024-10-02|0.13711|6|0.114811|0|-0.068839|0|2024-10-01|0.13729|17|0.115955|13|-0.137268|17|2024-09-30|0.13895|17|0.514981|16|-0.234082|16
2024-10-02 06:51:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:21|CS.D.CFEGOLD.CFE.IP|6198|2024-10-01 12:26:20|2024-10-01 23:59:50|2660.26|21.9|0.01485|2024-10-02|0.01494|1|0.040414|5|-0.080653|5|2024-10-01|0.01213|19|0.132465|16|-0.103974|14|2024-09-30|0.01283|0|0.076785|13|-0.072222|10
2024-10-02 06:51:22|CC.D.HO.UME.IP|5335|2024-10-01 12:26:20|2024-10-01 23:59:40|21958|6.8|0.09079|2024-10-02|0.09059|5|0.090851|1|-0.072846|0|2024-10-01|0.09064|17|0.304989|16|-0.25196|13|2024-09-30|0.09179|6|0.397761|1|-0.172374|13
2024-10-02 06:51:23|CC.D.HG.UME.IP|5341|2024-10-01 12:26:20|2024-10-01 23:59:50|45839.3|7.5|0.04172|2024-10-02|0.04313|3|0.073064|6|-0.100664|4|2024-10-01|0.04345|13|0.095229|15|-0.114796|14|2024-09-30|0.04273|0|0.242061|1|-0.196532|13
2024-10-02 06:51:24|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-30|0.548|5|0.658216|1|-0.562898|1
2024-10-02 06:51:25|CS.D.LEAD.MINI.IP|1539|2024-10-01 12:26:20|2024-10-01 17:55:10|2095.8|2.4|0.28482|2024-10-02|0.28378|1|0.118293|6|-0.066275|4|2024-10-01|0.28317|6|0.232448|15|-0.189502|15|2024-09-30|0.28216|7|0.464675|1|-0.157435|14
2024-10-02 06:51:25|CO.D.LH.FWM2.IP|1341|2024-10-01 13:30:00|2024-10-01 18:04:50|7445|10.2|0.16023||10000||0||0||2024-10-01|0.20094|16|0.613915|13|-0.213647|15|2024-09-30|0.2044|13|0.327869|13|-0.218311|15
2024-10-02 06:51:26|CC.D.LC.UME.IP|1534|2024-10-01 13:30:00|2024-10-01 18:04:50|18505.2|10.3|0.05675||10000||0||0||2024-10-01|0.06462|16|0.060888|15|-0.113785|17|2024-09-30|0.0649|15|0.155927|13|-0.101302|13
2024-10-02 06:51:27|EN.D.LGO.FWM1.IP|4158|2024-10-01 12:26:20|2024-10-01 21:59:30|673|8.7|0.15258|2024-10-02|0.14791|6|0.074063|5|-0.074261|2|2024-10-01|0.14762|17|0.331675|13|-0.288403|13|2024-09-30|0.15011|6|0.393403|1|-0.15186|14
2024-10-02 06:51:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:28|CS.D.CFDSILVER.CFM.IP|5847|2024-10-01 12:26:20|2024-10-01 23:59:50|3135.7|13.4|0.09147|2024-10-02|0.09421|6|0.064375|5|-0.272908|5|2024-10-01|0.07592|19|0.166955|14|-0.200458|15|2024-09-30|0.07002|7|0.303279|1|-0.380946|10
2024-10-02 06:51:29|CC.D.NG.UME.IP|3382|2024-10-01 12:26:30|2024-10-01 23:57:30|3013|20.5|0.07475|2024-10-02|0.09983|6|0.200067|6|-0.066934|0|2024-10-01|0.0999|5|0.470114|10|-0.368262|10|2024-09-30|0.09968|15|0.304672|12|-0.40282|12
2024-10-02 06:51:30|CC.D.CC.UME.IP|1626|2024-10-01 12:26:40|2024-10-01 17:29:50|6547|5.9|0.1387||10000||0||0||2024-10-01|0.11444|17|0.39762|13|-0.451195|13|2024-09-30|0.11691|13|0.21095|9|-0.431898|9
2024-10-02 06:51:30|CS.D.NICKEL.MINI.IP|400|2024-10-01 12:26:30|2024-10-01 17:55:10|17655|1.1|0.34003||10000||0||0||2024-10-01|0.33825|10|0.119169|14|-0.110497|12|2024-09-30|0.34229|16|0.115194|14|-0.107265|10
2024-10-02 06:51:32|CC.D.RB.UME.IP|5361|2024-10-01 12:26:30|2024-10-01 23:58:50|19815|5.3|0.14449|2024-10-02|0.16635|1|0.12597|5|-0.135747|6|2024-10-01|0.10457|15|0.32268|13|-0.317279|13|2024-09-30|0.10296|16|0.478245|1|-0.191383|8
2024-10-02 06:51:33|CC.D.CT.UME.IP|2278|2024-10-01 12:26:30|2024-10-01 18:20:00|7452.5|5.5|0.18502|2024-10-02|0.20226|4|0.100172|1|-0.634446|1|2024-10-01|0.20054|14|0.110436|18|-0.178177|1|2024-09-30|0.20079|4|0.268709|11|-0.153273|1
2024-10-02 06:51:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:34|CC.D.SB.UME.IP|1358|2024-10-01 12:26:30|2024-10-01 17:00:00||18.4|0.09842||10000||0||0||2024-10-01|0.13133|15|0.280591|16|-0.26757|7|2024-09-30|0.13301|11|0.264159|16|-0.421185|7
2024-10-02 06:51:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:35|CC.D.LCO.UME.IP|5401|2024-10-01 12:26:30|2024-10-01 21:59:50|7439.9|95.1|2.98459|2024-10-02|1.72508|6|0.069696|1|-0.106066|1|2024-10-01|0.04058|15|0.318635|13|-0.318714|13|2024-09-30|0.04158|15|0.486343|1|-0.179726|18
2024-10-02 06:51:37|CC.D.CL.UME.IP|5875|2024-10-01 12:26:30|2024-10-01 23:59:10|7060.2|83.6|0.43486|2024-10-02|0.04478|6|0.115844|1|-0.110138|6|2024-10-01|0.0431|14|0.362694|16|-0.335605|13|2024-09-30|0.04405|15|0.50126|1|-0.2128|18
2024-10-02 06:51:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:38|CC.D.SM.UME.IP|2815|2024-10-01 12:26:30|2024-10-01 18:19:50|34547.2|19.3|0.11073|2024-10-02|0.11513|6|0.112904|0|-0.181107|0|2024-10-01|0.1149|17|0.251618|14|-0.271398|0|2024-09-30|0.1161|15|0.247457|16|-0.383642|16
2024-10-02 06:51:39|CC.D.BO.UME.IP|3281|2024-10-01 12:26:30|2024-10-01 18:19:50|4287|14.4|0.13579|2024-10-02|0.13819|6|0.205281|0|-0.122501|3|2024-10-01|0.13724|17|0.367085|13|-0.324705|0|2024-09-30|0.13867|18|0.224504|16|-0.282546|0
2024-10-02 06:51:40|CC.D.S.UME.IP|2850|2024-10-01 12:26:30|2024-10-01 18:19:50|1070.3|24.6|0.09471|2024-10-02|0.11167|6|0.093563|0|-0.074801|0|2024-10-01|0.11146|17|0.113176|13|-0.233863|0|2024-09-30|0.11125|17|0.250813|16|-0.400372|0
2024-10-02 06:51:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:42|CS.D.PLAT.CFM.IP|3745|2024-10-01 12:26:40|2024-10-01 23:59:50|989.7|3|0.50461|2024-10-02|0.50222|3|0.070994|6|-0.111178|5|2024-10-01|0.50345|14|0.15261|12|-0.172922|6|2024-09-30|0.49842|0|0.100523|5|-0.143708|14
2024-10-02 06:51:42|CS.D.ZINC.MINI.IP|2768|2024-10-01 12:26:40|2024-10-01 17:59:00|3129.5|3.6|0.19106|2024-10-02|0.18879|2|0.125929|2|-0.17507|5|2024-10-01|0.19091|16|0.143949|7|-0.198814|8|2024-09-30|0.19268|8|0.45839|1|-0.235385|15
2024-10-02 06:51:43|IX.D.StoxxBank.FNI3.IP|1951|2024-10-01 12:26:30|2024-10-01 19:59:50|140.44|117.8|15.56468|2024-10-02|49.21812|6|0.03573|6|-0.035704|6|2024-10-01|2.33043|14|0.177129|14|-0.107112|14|2024-09-30|7.35469|11|0.102852|8|-0.102923|7
2024-10-02 06:51:44|IX.D.CANNABIS.IFD.IP|1433|2024-10-01 13:33:10|2024-10-01 19:59:50|124.96|0|0.79651||10000||0||0||2024-10-01|0.78735|13|0.389507|15|-0.141543|13|2024-09-30|0.76853|15|0.184601|15|-0.215833|15
2024-10-02 06:51:44|KB.D.BANKS.CASH.IP|934|2024-10-01 12:26:40|2024-10-01 15:29:50|4289.41|0|0||10000||0||0||2024-10-01|0|7|0.170921|14|-0.132865|13|2024-09-30|0|7|0.06977|8|-0.125718|13
2024-10-02 06:51:45|KB.D.AERO.CASH.IP|724|2024-10-01 12:26:40|2024-10-01 15:29:50|11442.97|0|0||10000||0||0||2024-10-01|0|7|0.169044|13|-0.200417|14|2024-09-30|0|7|0.122275|13|-0.089646|15
2024-10-02 06:51:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:46|KB.D.CHEMS.CASH.IP|434|2024-10-01 12:27:40|2024-10-01 15:29:50|8220.72|0|0||10000||0||0||2024-10-01|0|7|0.374673|14|-0.486692|13|2024-09-30|0|7|0.108789|13|-0.186873|7
2024-10-02 06:51:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:52|KB.D.FDR.CASH.IP|790|2024-10-01 12:26:50|2024-10-01 15:29:50|4595.58|0|0||10000||0||0||2024-10-01|0|7|0.059409|7|-0.052026|10|2024-09-30|0|7|0.099135|7|-0.073199|7
2024-10-02 06:51:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:51:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:03|KB.D.HSEHLD.CASH.IP|540|2024-10-01 12:27:00|2024-10-01 15:29:50|14391.94|0|0||10000||0||0||2024-10-01|0|7|0.124598|14|-0.15299|13|2024-09-30|0|7|0.085643|13|-0.190762|8
2024-10-02 06:52:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:09|KB.D.MINING.CASH.IP|306|2024-10-01 12:29:10|2024-10-01 15:29:50|11528.57|0|0||10000||0||0||2024-10-01|0|7|0.167589|13|-0.297716|13|2024-09-30|0|7|0.112601|7|-0.387407|13
2024-10-02 06:52:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:10|KB.D.OIL.CASH.IP|909|2024-10-01 12:27:00|2024-10-01 15:29:50|7971.06|0|0||10000||0||0||2024-10-01|0|7|0.168057|14|-0.165165|14|2024-09-30|0|7|0.071599|8|-0.100118|11
2024-10-02 06:52:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:11|KB.D.REAL.CASH.IP|617|2024-10-01 12:30:20|2024-10-01 15:29:50|2413.69|0|0||10000||0||0||2024-10-01|0|7|0.137745|14|-0.117371|13|2024-09-30|0|7|0.084124|12|-0.191684|8
2024-10-02 06:52:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:13|KB.D.HOTELS.CASH.IP|942|2024-10-01 12:27:20|2024-10-01 15:29:50|7845.27|0|0||10000||0||0||2024-10-01|0|7|0.452869|14|-0.338677|13|2024-09-30|0|7|0.109657|12|-0.16249|13
2024-10-02 06:52:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:15|KB.D.OZENER.IFD.IP|694|2024-10-02 00:10:10|2024-10-02 05:59:40|9338|0|0.40082|2024-10-02|0.40069|2|0||0||2024-10-01|0.40075|4|0||0||2024-09-30|0.4006|4|0||0|
2024-10-02 06:52:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:17|KB.D.OZUTILI.IFD.IP|590|2024-10-02 00:10:10|2024-10-02 05:59:40|9131.3|0|0.40073|2024-10-02|0.40046|5|0||0||2024-10-01|0.4006|3|0||0||2024-09-30|0.40061|5|0||0|
2024-10-02 06:52:18|SE.D.MMM.CASH.IP|2331|2024-10-01 12:27:10|2024-10-01 23:46:30||618|12.34748||10000||0||0||2024-10-01|8.21696|16|0.980538|8|-1.510177|20|2024-09-30|0.68503|22|10.489162|8|-2.23398|9
2024-10-02 06:52:18|SA.D.AXP.CASH.IP|1813|2024-10-01 12:27:50|2024-10-01 23:57:30|26284|436.9|20.29793||10000||0||0||2024-10-01|0.29828|21|0.999214|9|-1.285156|20|2024-09-30|24.22878|19|14.402535|8|-0.696606|10
2024-10-02 06:52:20|UA.D.AAPL.CASH.IP|3525|2024-10-01 12:27:10|2024-10-01 23:59:40|22551|8335.1|2.98903||10000||0||0||2024-10-01|0.0076|19|0.109977|13|-0.226382|13|2024-09-30|0.00663|19|0.237643|19|-0.189435|13
2024-10-02 06:52:21|SA.D.BA.CASH.IP|3194|2024-10-01 12:27:10|2024-10-01 23:59:40|15386|2819.9|6.01484||10000||0||0||2024-10-01|2.02909|15|0.938037|8|-1.555118|10|2024-09-30|5.78094|13|7.032058|8|-0.37458|13
2024-10-02 06:52:21|SB.D.CAT.CASH.IP|2037|2024-10-01 12:30:40|2024-10-01 23:40:40||466.4|21.70061||10000||0||0||2024-10-01|15.47509|14|3.113185|8|-1.132462|11|2024-09-30|22.17985|19|41.552347|8|-1.093579|8
2024-10-02 06:52:22|SB.D.CVX.CASH.IP|2779|2024-10-01 12:28:20|2024-10-01 23:59:50|14974|1784.1|3.58484||10000||0||0||2024-10-01|0.01776|17|7.926199|8|-0.43883|23|2024-09-30|0.01733|15|0.868966|20|-0.507649|21
2024-10-02 06:52:23|UA.D.CSCO.CASH.IP|2001|2024-10-01 12:37:10|2024-10-01 23:55:40|5243|2414.9|1.91579||10000||0||0||2024-10-01|1.43373|18|0.361011|8|-0.377644|8|2024-09-30|0.01886|16|0.417695|10|-1.525553|8
2024-10-02 06:52:23|SD.D.KO.CASH.IP|2891|2024-10-01 12:27:50|2024-10-01 23:59:30|7157|2389.8|1.91547||10000||0||0||2024-10-01|0.01394|17|15.016026|8|-0.18126|20|2024-09-30|0.01391|15|15.144231|8|-0.139218|20
2024-10-02 06:52:24|SB.D.DOWWUS.CASH.IP|2153|2024-10-01 13:30:00|2024-10-01 19:59:50|5452|199|15.35355||10000||0||0||2024-10-01|7.44318|14|0.331065|14|-0.238182|13|2024-09-30|9.44618|14|0.308586|13|-0.128135|13
2024-10-02 06:52:25|SH.D.XOM.CASH.IP|2966|2024-10-01 12:27:40|2024-10-01 23:59:30|12052|4343|4.02774||10000||0||0||2024-10-01|0.01439|15|4.413086|8|-0.475238|20|2024-09-30|0.01716|15|0.757774|9|-0.520522|20
2024-10-02 06:52:26|SC.D.GS.CASH.IP|1941|2024-10-01 12:27:20|2024-10-01 23:45:40|48699|359|24.37647||10000||0||0||2024-10-01|1.4189|23|4.569141|8|-0.701411|20|2024-09-30|2.26723|8|10.168889|8|-0.284796|13
2024-10-02 06:52:27|SC.D.HD.CASH.IP|2265|2024-10-01 12:34:30|2024-10-01 23:58:20||756.2|15.66872||10000||0||0||2024-10-01|8.94815|23|3.002459|8|-2.89715|9|2024-09-30|0.35866|9|21.909818|8|-0.7818|8
2024-10-02 06:52:27|SD.D.IBM.CASH.IP|2369|2024-10-01 12:27:20|2024-10-01 23:55:40|21600|694.6|11.27014||10000||0||0||2024-10-01|3.61968|19|9.344435|8|-0.738916|20|2024-09-30|7.57285|19|21.903955|8|-1.793273|8
2024-10-02 06:52:28|UB.D.INTC.CASH.IP|3084|2024-10-01 12:27:10|2024-10-01 23:59:50|2255|12237.2|4.04843||10000||0||0||2024-10-01|0.66902|14|0.397878|20|-0.307557|20|2024-09-30|2.44502|19|0.54783|13|-0.380872|13
2024-10-02 06:52:29|SD.D.JNJ.CASH.IP|2490|2024-10-01 12:28:30|2024-10-01 23:57:10||818|6.20376||10000||0||0||2024-10-01|0.38889|8|0.953449|8|-0.771605|20|2024-09-30|0.10496|22|0.629872|8|-0.67284|20
2024-10-02 06:52:29|SD.D.JPM.CASH.IP|2683|2024-10-01 12:30:20|2024-10-01 23:55:00|20654|1585.9|6.82018||10000||0||0||2024-10-01|1.56729|17|9.884211|8|-0.373367|13|2024-09-30|4.35647|14|10.026316|8|-0.417537|20
2024-10-02 06:52:30|SE.D.MCD.CASH.IP|1979|2024-10-01 12:28:30|2024-10-01 23:37:20||705.6|25.74405||10000||0||0||2024-10-01|1.11513|8|0.355298|13|-0.722296|10|2024-09-30|16.02226|19|19.972|8|-0.558327|10
2024-10-02 06:52:31|SE.D.MRK.CASH.IP|2449|2024-10-01 12:27:30|2024-10-01 23:59:30|11454|1553.1|7.00407||10000||0||0||2024-10-01|0.60545|20|0.766899|8|-0.697472|20|2024-09-30|0.17683|22|1.308947|8|-0.264224|11
2024-10-02 06:52:32|UC.D.MSFT.CASH.IP|3271|2024-10-01 12:27:20|2024-10-01 23:59:50|41960|2448.9|3.25705||10000||0||0||2024-10-01|0.01339|19|0.244898|8|-0.201203|13|2024-09-30|0.58006|15|1.738095|8|-0.41841|20
2024-10-02 06:52:33|SE.D.NKE.CASH.IP|3930|2024-10-01 12:27:20|2024-10-01 23:59:50|8372|3847.8|7.0702||10000||0||0||2024-10-01|1.15936|14|13.205128|8|-1.885128|20|2024-09-30|2.01183|19|0.897062|8|-0.324203|10
2024-10-02 06:52:34|SE.D.PFE.CASH.IP|3011|2024-10-01 12:27:30|2024-10-01 23:59:20|2864|7426.3|1.93473||10000||0||0||2024-10-01|0.03486|19|0.103306|13|-0.275103|13|2024-09-30|0.03447|15|4.107143|8|-0.242047|20
2024-10-02 06:52:35|SE.D.PG.CASH.IP|2524|2024-10-01 12:17:20|2024-10-01 23:59:20|17255|1431.2|4.69415||10000||0||0||2024-10-01|0.89739|15|4.420492|8|-0.387171|20|2024-09-30|1.14124|14|7.4|8|-0.9375|10
2024-10-02 06:52:35|SH.D.UTX.CASH.IP|2315|2024-09-30 20:00:00|2024-09-30 20:00:00|12108|1529.7|3.69305||10000||0||0||2024-10-01|1.99558|14|0.265252|13|-0.324386|14|2024-09-30|0.11563|20|0.281807|13|-0.148994|13
2024-10-02 06:52:36|SG.D.TRVUS.CASH.IP|1242|2024-10-01 13:30:00|2024-10-01 19:59:50|23494|206.4|23.63787||10000||0||0||2024-10-01|25.42619|19|0.158472|13|-0.137004|13|2024-09-30|21.47964|13|0.628205|13|-0.234043|13
2024-10-02 06:52:36|SH.D.UNH.CASH.IP|2038|2024-10-01 12:24:50|2024-10-01 23:59:50|58300|656.6|20.59399||10000||0||0||2024-10-01|1.45053|20|11.346154|8|-0.7805|20|2024-09-30|10.95778|13|18.852459|8|-0.533228|13
2024-10-02 06:52:37|SH.D.VZ.CASH.IP|2564|2024-10-01 12:27:20|2024-10-01 23:59:30|4515|4446.3|1.21871||10000||0||0||2024-10-01|0.02216|19|0.989654|8|-0.265545|20|2024-09-30|0.02226|16|0.510317|13|-1.960348|8
2024-10-02 06:52:38|SH.D.VUS.CASH.IP|2552|2024-10-01 12:25:40|2024-10-01 23:59:40|27500|1290.9|7.90607||10000||0||0||2024-10-01|6.79991|17|11.857143|8|-0.547708|20|2024-09-30|4.3935|19|0.628931|20|-0.30239|20
2024-10-02 06:52:38|SH.D.WAG.CASH.IP|2224|2024-10-01 13:30:00|2024-10-01 19:59:50|869|6109.6|0.20865||10000||0||0||2024-10-01|0.11413|14|0.341686|14|-0.230415|19|2024-09-30|0.10997|15|0.652174|13|-0.647948|13
2024-10-02 06:52:39|SH.D.WMT.CASH.IP|2720|2024-10-01 12:28:10|2024-10-01 23:58:40|8094|3278.7|2.32936||10000||0||0||2024-10-01|0.4187|19|11.739252|8|-0.393749|20|2024-09-30|0.01245|17|10.552764|8|-0.150527|9
2024-10-02 06:52:40|UB.D.GOOGUS.CASH.IP|3003|2024-10-01 12:27:20|2024-10-01 23:54:20|16763|3002.3|3.37715||10000||0||0||2024-10-01|0.00974|18|0.229574|13|-0.259174|13|2024-09-30|0.00849|15|0.309804|13|-0.40079|20
2024-10-02 06:52:40|UC.D.NFLX.CASH.IP|2041|2024-10-01 12:27:00|2024-10-01 23:59:10|70420|522.4|12.69694||10000||0||0||2024-10-01|8.05019|15|0.670187|13|-0.730713|20|2024-09-30|0.16806|22|0.377546|8|-0.376552|8
2024-10-02 06:52:42|UB.D.FB.CASH.IP|3066|2024-10-01 12:27:40|2024-10-01 23:59:20|57425|1534.4|8.41942||10000||0||0||2024-10-01|2.66856|14|0.289228|13|-0.472727|13|2024-09-30|8.72005|15|0.197908|14|-0.192759|17
2024-10-02 06:52:43|UA.D.AMZN.CASH.IP|3268|2024-10-01 12:27:20|2024-10-01 23:59:50|18414|6730.7|3.16469||10000||0||0||2024-10-01|0.00783|19|0.280293|8|-0.243414|13|2024-09-30|0.00936|16|0.247166|19|-0.440056|20
2024-10-02 06:52:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:52:44|EC.D.ACCP.CASH.IP|791|2024-10-01 12:27:30|2024-10-01 15:29:50|3809|120.6|7.37596||10000||0||0||2024-10-01|5.58816|14|0.42061|14|-0.208388|13|2024-09-30|16.53467|14|0.176634|12|-0.127259|14
2024-10-02 06:52:45|SA.D.BABA.CASH.IP|3865|2024-10-01 12:27:30|2024-10-01 23:59:50|11204|8971.6|6.79723||10000||0||0||2024-10-01|0.01353|18|0.413884|13|-0.723537|20|2024-09-30|0.01554|15|0.529801|8|-0.367449|13
2024-10-02 06:52:45|SA.D.ACBUS.CASH.IP|1032|2024-10-01 13:30:00|2024-10-01 19:59:50|540|1195.4|2.9186||10000||0||0||2024-10-01|0.17831|17|0.711744|15|-0.527241|14|2024-09-30|3.68185|15|0.694444|13|-0.676819|16
2024-10-02 06:52:46|UA.D.CARUS.CASH.IP|1107|2024-10-01 13:30:00|2024-10-01 19:59:50|8579|140.4|39.93332||10000||0||0||2024-10-01|41.15363|19|0.305918|14|-0.688287|13|2024-09-30|36.96409|19|0.689655|13|-0.477273|14
2024-10-02 06:52:46|ED.D.BAS.CASH.IP|978|2024-10-01 12:27:30|2024-10-01 15:29:50|4677.5|270.9|6.6661||10000||0||0||2024-10-01|1.82253|15|0.149111|14|-0.223096|13|2024-09-30|4.56005|15|0.126622|10|-0.125484|7
2024-10-02 06:52:47|ED.D.BMW.CASH.IP|845|2024-10-01 12:27:30|2024-10-01 15:29:40|7779|134.2|10.68149||10000||0||0||2024-10-01|4.1211|15|0.201207|7|-0.176145|7|2024-09-30|13.18348|15|0.175747|7|-0.198857|7
2024-10-02 06:52:47|UA.D.BNTXUS.CASH.IP|727|2024-10-01 12:38:10|2024-10-01 23:33:30|11816|473.3|38.89289||10000||0||0||2024-10-01|0.46791|20|0.52044|10|-0.366667|13|2024-09-30|1.05085|20|0.65857|11|-0.472335|20
2024-10-02 06:52:48|SB.D.CCL.CASH.IP|2317|2024-10-01 13:30:00|2024-10-01 19:59:50|1802|14795.5|0.16465||10000||0||0||2024-10-01|0.05476|18|0.509338|14|-0.695559|13|2024-09-30|0.05433|19|0.748848|13|-1.052632|13
2024-10-02 06:52:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-30|10000||0||0|
2024-10-02 06:52:50|ED.D.DCX.CASH.IP|953|2024-10-01 12:27:40|2024-10-01 15:29:50|5743|323.4|7.05524||10000||0||0||2024-10-01|2.95845|15|0.156223|7|-0.13805|7|2024-09-30|4.29387|7|0.203459|7|-0.186346|7
2024-10-02 06:52:50|ED.D.DHERGY.CASH.IP|639|2024-10-01 12:27:50|2024-10-01 15:29:50|3734|147.8|14.93959||10000||0||0||2024-10-01|11.74039|15|0.518701|14|-0.677323|13|2024-09-30|27.9395|7|0.471306|14|-0.364044|7
2024-10-02 06:52:51|SB.D.DAL.CASH.IP|2401|2024-10-01 12:27:40|2024-10-01 23:59:10|4907|3026.7|3.8613||10000||0||0||2024-10-01|0.94617|19|3.262441|8|-1.682018|20|2024-09-30|2.25952|19|3.111653|8|-0.685602|8
2024-10-02 06:52:51|ED.D.DBK.CASH.IP|1009|2024-10-01 12:27:50|2024-10-01 15:29:50|1535.2|1087.8|5.4783||10000||0||0||2024-10-01|2.30394|14|0.205973|7|-0.234253|13|2024-09-30|7.95054|7|0.180436|7|-0.102788|7
2024-10-02 06:52:52|ED.D.LHAG.CASH.IP|780|2024-10-01 12:27:40|2024-10-01 15:29:50|641.2|1588.4|10.06499||10000||0||0||2024-10-01|4.96309|15|0.625|14|-0.920245|13|2024-09-30|20.72899|15|0.242277|7|-0.182815|14
2024-10-02 06:52:53|SB.D.D.CASH.IP|2134|2024-10-01 13:30:00|2024-10-01 19:59:50|5824|452.3|12.11147||10000||0||0||2024-10-01|4.76327|14|0.348371|13|-0.225616|13|2024-09-30|0.70714|19|0.15748|13|-0.12242|13
2024-10-02 06:52:53|EJ.D.DUFNSW.CASH.IP|391|2024-10-01 12:28:10|2024-10-01 15:19:30|3440|106.6|14.90973||10000||0||0||2024-10-01|4.02583|15|0.169396|13|-0.572082|14|2024-09-30|26.00273|13|0.224593|15|-0.167691|9
2024-10-02 06:52:54|SB.D.EQR.CASH.IP|1967|2024-10-01 13:30:00|2024-10-01 19:59:50|7384|250.1|16.14605||10000||0||0||2024-10-01|13.19651|19|0.108858|14|-0.294157|13|2024-09-30|7.6065|19|0.190424|13|-0.135888|13
2024-10-02 06:52:54|UB.D.EXPE.CASH.IP|1406|2024-10-01 13:30:00|2024-10-01 19:59:50|14641|221.4|27.72321||10000||0||0||2024-10-01|20.77896|19|0.382122|13|-0.315155|14|2024-09-30|23.45824|19|0.175676|13|-0.195247|13
2024-10-02 06:52:55|SC.D.FRT.CASH.IP|1338|2024-10-01 13:30:00|2024-10-01 19:59:50|11342|134.2|25.36939||10000||0||0||2024-10-01|14.46375|19|0.123457|13|-0.167195|13|2024-09-30|16.9745|18|0.149149|14|-0.192341|13
2024-10-02 06:52:55|SC.D.F.CASH.IP|3270|2024-10-01 12:28:00|2024-10-01 23:59:50|1071|13859.1|1.26748||10000||0||0||2024-10-01|0.09296|19|1.401869|8|-0.188324|13|2024-09-30|0.09479|14|10.315789|8|-0.570885|8
2024-10-02 06:52:56|SC.D.GMUS.CASH.IP|2534|2024-10-01 12:27:20|2024-10-01 23:58:50|4449|3825.1|1.04637||10000||0||0||2024-10-01|0.02216|16|2.022268|8|-0.71333|20|2024-09-30|0.59704|19|7.141157|8|-0.558659|11
2024-10-02 06:52:57|UB.D.GILD.CASH.IP|1964|2024-10-01 13:21:00|2024-10-01 23:51:50|8300|957.1|9.59785||10000||0||0||2024-10-01|1.13253|23|0.482859|8|-0.924592|8|2024-09-30|0.66225|21|1.077903|8|-0.718391|10
2024-10-02 06:52:57|SC.D.HLTUS.CASH.IP|1700|2024-10-01 13:30:00|2024-10-01 19:59:50|22966|451.8|37.62829||10000||0||0||2024-10-01|22.66907|19|0.596171|13|-0.338409|13|2024-09-30|34.03744|18|0.457864|13|-0.299235|13
2024-10-02 06:52:58|SD.D.JKSUS.CASH.IP|1855|2024-10-01 13:30:00|2024-10-01 19:59:50|2552|876.4|15.91957||10000||0||0||2024-10-01|13.0819|16|0.638723|18|-1.683244|13|2024-09-30|10.9461|19|1.314217|14|-0.769231|15
2024-10-02 06:52:58|SD.D.JMIAUS.CASH.IP|1433|2024-10-01 13:30:00|2024-10-01 19:59:50|516|1823.4|0.71967||10000||0||0||2024-10-01|0.19219|16|1.136364|13|-0.749064|13|2024-09-30|0.18328|17|0.943396|17|-0.914077|14
2024-10-02 06:52:59|EG.D.KPN.CASH.IP|433|2024-10-01 12:28:20|2024-10-01 15:29:50|365.5|843.1|12.95959||10000||0||0||2024-10-01|4.55553|15|0.081699|13|-0.081766|10|2024-09-30|23.55394|15|0.081833|7|-0.081588|13
2024-10-02 06:53:00|SD.D.LMT.CASH.IP|1926|2024-10-01 13:30:00|2024-10-01 19:59:50|60557|541.3|17.23709||10000||0||0||2024-10-01|22.77745|13|0.296988|13|-0.610626|14|2024-09-30|36.62269|14|0.125354|13|-0.110007|14
2024-10-02 06:53:00|EC.D.MCA.CASH.IP|1008|2024-10-01 12:27:50|2024-10-01 15:29:50|66050|35.7|2.10362||10000||0||0||2024-10-01|0.60378|15|0.239772|14|-0.179185|13|2024-09-30|1.95307|9|0.171331|7|-0.127191|7
2024-10-02 06:53:01|UC.D.MRNAUS.CASH.IP|1929|2024-10-01 12:29:00|2024-10-01 23:53:40|6379|1090.9|8.20403||10000||0||0||2024-10-01|4.11174|14|0.527108|8|-0.510434|13|2024-09-30|10.94303|14|0.411523|13|-1.359426|21
2024-10-02 06:53:02|EJ.D.NESN.CASH.IP|904|2024-10-01 12:27:50|2024-10-01 15:19:50|8468|536.3|7.76126||10000||0||0||2024-10-01|2.17284|15|0.117206|7|-0.140318|7|2024-09-30|19.61678|14|0.070572|8|-0.04707|8
2024-10-02 06:53:02|SE.D.NIOUS.CASH.IP|3882|2024-10-01 12:27:50|2024-10-01 23:59:50|702|32039.1|2.54707||10000||0||0||2024-10-01|0.74488|14|0.851064|20|-1.162791|13|2024-09-30|0.14913|19|0.939597|13|-1.945525|13
2024-10-02 06:53:03|EJ.D.NOV.CASH.IP|951|2024-10-01 12:27:50|2024-10-01 15:19:50|9677|320.4|3.69373||10000||0||0||2024-10-01|0.89099|15|0.174664|7|-0.195092|7|2024-09-30|3.49825|14|0.133607|7|-0.081892|7
2024-10-02 06:53:04|KA.D.OCDO.CASH.IP|675|2024-10-01 12:27:40|2024-10-01 15:29:50|397|1551.5|12.05361||10000||0||0||2024-10-01|6.02407|15|0.401204|10|-0.452375|13|2024-09-30|16.7423|15|0.820513|7|-0.509035|7
2024-10-02 06:53:04|UC.D.ORLY.CASH.IP|786|2024-10-01 13:30:00|2024-10-01 19:59:50|116141|65.9|23.2204||10000||0||0||2024-10-01|32.57562|19|0.201344|13|-0.512398|13|2024-09-30|37.82172|15|0.425106|13|-0.453189|13
2024-10-02 06:53:05|SE.D.PLTRUS.CASH.IP|3671|2024-10-01 12:27:40|2024-10-01 23:59:50|3631|11630.8|4.56863||10000||0||0||2024-10-01|0.0271|14|0.349556|13|-0.35636|20|2024-09-30|0.54225|15|0.385039|13|-0.438236|13
2024-10-02 06:53:06|UC.D.PYPLVUS.CASH.IP|2401|2024-10-01 12:28:20|2024-10-01 23:59:30|7737|1565.7|3.35155||10000||0||0||2024-10-01|0.87231|14|0.305266|13|-0.189946|13|2024-09-30|0.13485|23|0.425367|23|-0.385604|13
2024-10-02 06:53:07|UC.D.PTONUS.CASH.IP|1117|2024-10-01 12:30:30|2024-10-01 23:58:10||6884.9|1.50337||10000||0||0||2024-10-01|0.22748|15|0.863931|13|-1.709402|8|2024-09-30|0.2095|17|1.046025|13|-1.052632|15
2024-10-02 06:53:07|KA.D.RIO.CASH.IP|944|2024-10-01 12:28:00|2024-10-01 15:29:50|5295|311.4|14.0042||10000||0||0||2024-10-01|7.86512|15|0.11396|7|-0.094536|7|2024-09-30|9.74986|8|0.201835|7|-0.146897|7
2024-10-02 06:53:08|EJ.D.ROG.CASH.IP|726|2024-10-01 12:27:50|2024-10-01 15:19:50|26500|167|5.39876||10000||0||0||2024-10-01|0.07078|15|0.075643|14|-0.331126|7|2024-09-30|0.03689|15|0.147984|7|-0.073287|7
2024-10-02 06:53:08|KA.D.RR.CASH.IP|966|2024-10-01 12:27:50|2024-10-01 15:29:50|526|10411|8.21121||10000||0||0||2024-10-01|7.3687|15|0.114112|14|-0.227101|7|2024-09-30|11.80134|15|0.114373|7|-0.267686|7
2024-10-02 06:53:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:09|ED.D.SAPG.CASH.IP|881|2024-10-01 12:27:50|2024-10-01 15:29:50|20465|586.9|3.20858||10000||0||0||2024-10-01|0.65705|15|0.147059|14|-0.169082|7|2024-09-30|0.02441|15|0.195456|7|-0.145666|7
2024-10-02 06:53:10|SG.D.SAP.CASH.IP|1939|2024-10-01 13:30:00|2024-10-01 19:59:50|22579|26.1|16.1499||10000||0||0||2024-10-01|0.62467|14|0.488987|14|-0.2852|13|2024-09-30|2.62028|14|0.13543|13|-0.0877|16
2024-10-02 06:53:11|ED.D.SIEGn.CASH.IP|1053|2024-10-01 12:28:10|2024-10-01 15:29:50|17934|390.1|5.62434||10000||0||0||2024-10-01|0.02609|14|0.211534|14|-0.211205|13|2024-09-30|3.40839|7|1.92351|7|-0.165053|7
2024-10-02 06:53:12|EC.D.GLEFP.CASH.IP|934|2024-10-01 12:28:10|2024-10-01 15:29:50|2195|340.3|8.27458||10000||0||0||2024-10-01|1.92565|15|0.271924|14|-0.158156|14|2024-09-30|7.67836|7|0.133571|7|-0.2|7
2024-10-02 06:53:12|UD.D.TSLA.CASH.IP|4016|2024-10-01 12:28:00|2024-10-01 23:59:50|25627|8016.4|4.95||10000||0||0||2024-10-01|0.0166|19|0.280877|14|-0.32604|14|2024-09-30|0.01745|19|0.313324|13|-0.375062|13
2024-10-02 06:53:13|EC.D.FP.CASH.IP|950|2024-10-01 12:28:00|2024-10-01 15:29:50|5930|370|3.07174||10000||0||0||2024-10-01|0.02774|15|0.223868|7|-0.102162|13|2024-09-30|1.71285|15|0.218782|7|-0.167926|7
2024-10-02 06:53:14|SH.D.UBERUS.CASH.IP|2747|2024-10-01 12:28:20|2024-10-01 23:59:40|7400|1931.8|4.06813||10000||0||0||2024-10-01|0.70849|23|14.687023|8|-0.554455|13|2024-09-30|1.9|18|5.083333|8|-0.279404|13
2024-10-02 06:53:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:15|KA.D.ULVR.CASH.IP|917|2024-10-01 12:28:10|2024-10-01 15:29:50|4860|479.9|13.86707||10000||0||0||2024-10-01|4.11534|15|0.103199|7|-0.06183|14|2024-09-30|0.02163|15|0.081867|7|-0.306811|7
2024-10-02 06:53:16|SH.D.UPS.CASH.IP|2255|2024-10-01 13:30:00|2024-10-01 19:59:50|13327|647.1|11.91797||10000||0||0||2024-10-01|10.17921|13|0.143256|14|-0.220994|13|2024-09-30|13.75516|13|0.162866|13|-0.146918|14
2024-10-02 06:53:16|UD.D.VRMUS.CASH.IP|325|2024-10-01 13:30:00|2024-10-01 19:59:50|1015|333.5|33.40449||10000||0||0||2024-10-01|21.35697|19|5.736783|13|-3.125|13|2024-09-30|54.86982|19|1.718213|19|-2.13964|19
2024-10-02 06:53:17|SB.D.DIS.CASH.IP|3068|2024-10-01 12:28:00|2024-10-01 23:59:50|9350|1578.5|3.37671||10000||0||0||2024-10-01|0.30275|14|14.564401|8|-0.305778|8|2024-09-30|3.9259|19|0.517598|9|-0.402103|9
2024-10-02 06:53:17|SH.D.WFC.CASH.IP|2470|2024-10-01 12:28:30|2024-10-01 23:55:30|5532|2332|3.46097||10000||0||0||2024-10-01|0.59213|14|9.838616|8|-0.852273|10|2024-09-30|0.70747|17|8.424182|8|-1.618705|9
2024-10-02 06:53:18|UD.D.WYNN.CASH.IP|2209|2024-10-01 13:30:00|2024-10-01 19:59:50|9946|1150.3|12.85654||10000||0||0||2024-10-01|10.48499|19|0.437865|13|-0.567478|13|2024-09-30|7.89955|19|0.416884|13|-0.739599|13
2024-10-02 06:53:19|UD.D.ZMUS.CASH.IP|1688|2024-10-01 12:36:40|2024-10-01 23:53:40|6850|569.7|11.05104||10000||0||0||2024-10-01|0.72886|20|0.751554|13|-1.117799|13|2024-09-30|8.71469|19|0.462963|11|-0.474138|9
2024-10-02 06:53:19|EJ.D.ZURZ.CASH.IP|608|2024-10-01 12:28:30|2024-10-01 15:19:50|50860|51.3|19.76615||10000||0||0||2024-10-01|1.73505|15|0.137877|15|-0.137525|15|2024-09-30|19.53091|7|0.195389|7|-0.07837|13
2024-10-02 06:53:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:22|CS.D.BCHUSD.CFD.IP|6487|2024-10-01 12:28:10|2024-10-01 23:59:50|316.77|15.5|0.62027|2024-10-02|0.62008|3|0.147132|1|-0.158368|0|2024-10-01|0.57904|7|0.66993|17|-0.668832|17|2024-09-30|0.57067|0|0.339702|3|-0.347222|23
2024-10-02 06:53:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-30|0.18262|17|0.121981|16|-0.110051|14
2024-10-02 06:53:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:28|IR.D.JGB.FWM1.IP|1348|2024-10-01 12:29:00|2024-10-01 23:59:50|14497|0.7|2.54822|2024-10-02|0.02758|5|0.027601|4|-0.020694|0|2024-10-01|0.02759|23|0.020694|14|-0.013824|3|2024-09-30|0.02766|5|0.034604|20|-0.020757|18
2024-10-02 06:53:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:35|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:36|CO.D.CFI.FWM2.IP|1484|2024-10-01 12:28:20|2024-10-01 15:59:50|6369.5|7.5|0.09214|2024-10-02|0.10105|6|0.512343|6|-0.359319|6|2024-10-01|0.09371|8|0.449173|13|-0.684194|6|2024-09-30|0.09006|7|0.136054|9|-0.275292|11
2024-10-02 06:53:36|SE.D.PANWUS.CASH.IP|1762|2024-10-01 12:25:00|2024-10-01 23:59:50||670.6|20.15145||10000||0||0||2024-10-01|0.50439|22|0.322571|11|-1.179377|8|2024-09-30|0.04391|23|0.445454|13|-0.910312|8
2024-10-02 06:53:37|UA.D.ABNBUS.CASH.IP|2060|2024-10-01 12:29:00|2024-10-01 23:12:20|12435|785|6.49917||10000||0||0||2024-10-01|5.26059|16|0.994946|13|-0.591574|21|2024-09-30|7.78754|19|0.38525|13|-0.576773|13
2024-10-02 06:53:38|UA.D.BIDU.CASH.IP|2362|2024-10-01 12:28:10|2024-10-01 23:59:40|10974|1162.1|8.82469||10000||0||0||2024-10-01|4.99576|14|0.575417|10|-0.39548|10|2024-09-30|6.58493|15|0.589481|13|-0.347699|13
2024-10-02 06:53:39|UC.D.NVDA.CASH.IP|4133|2024-10-01 12:28:30|2024-10-01 23:59:50|11601|33743.8|5.86635||10000||0||0||2024-10-01|0.00867|19|0.402466|19|-0.406639|13|2024-09-30|0.00887|19|0.375626|13|-0.279881|20
2024-10-02 06:53:39|EZ.D.ROBINGREY.Month2.IP|1531|2024-10-01 12:34:40|2024-10-01 23:58:00|18.52|0|0||10000||0||0||2024-10-01|0|8|0.257069|13|-0.205233|13|2024-09-30|0|8|0.204708|13|-0.553042|13
2024-10-02 06:53:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:40|UD.D.SPWR.CASH.IP|45|2024-09-30 19:36:40|2024-09-30 19:51:50||3697.5|0||10000||0||0||2024-10-01|10000||0||0||2024-09-30|10000||0||0|
2024-10-02 06:53:41|SE.D.NETUS.CASH.IP|2148|2024-10-01 13:30:00|2024-10-01 19:59:50|7810|481.7|15.37485||10000||0||0||2024-10-01|13.43474|19|0.20103|13|-0.2125|13|2024-09-30|21.47736|19|0.374065|13|-0.23747|14
2024-10-02 06:53:41|UD.D.ZNGA.CASH.IP|1|2024-10-01 13:30:00|2024-10-01 13:30:00||90139229|0||10000||0||0||2024-10-01|10000||0||0|||10000||0||0|
2024-10-02 06:53:42|SI.D.ARKKUS.CASH.IP|2249|2024-10-01 13:30:00|2024-10-01 19:59:50|4617|772.8|1.13636||10000||0||0||2024-10-01|0.02433|14|0.234993|14|-0.272708|13|2024-09-30|0.58683|13|0.16835|13|-0.188917|13
2024-10-02 06:53:43|SI.D.ARKGUS.CASH.IP|2137|2024-10-01 13:30:00|2024-10-01 19:59:50|2482|107|11.5617||10000||0||0||2024-10-01|5.98262|14|0.559552|14|-0.392773|13|2024-09-30|7.69267|13|0.470588|13|-0.156433|19
2024-10-02 06:53:43|SI.D.ARKQUS.CASH.IP|2280|2024-10-01 13:30:00|2024-10-01 19:59:50|6072|5.6|8.1954||10000||0||0||2024-10-01|1.76536|14|0.181578|14|-0.147953|13|2024-09-30|6.46623|14|0.181309|13|-0.131752|17
2024-10-02 06:53:44|SI.D.ARKFUS.CASH.IP|2212|2024-10-01 13:30:00|2024-10-01 19:59:50|2920|16.1|8.14285||10000||0||0||2024-10-01|1.77296|14|0.234899|13|-0.170882|16|2024-09-30|5.76937|13|0.167616|13|-0.16728|13
2024-10-02 06:53:44|SI.D.ARKWUS.CASH.IP|1455|2024-10-01 13:30:00|2024-10-01 19:59:50|8300|9.1|21.53868||10000||0||0||2024-10-01|16.68067|13|0.544057|13|-0.248933|13|2024-09-30|34.94709|18|0.352941|13|-0.234192|13
2024-10-02 06:53:45|SI.D.PRNTUS.CASH.IP|434|2024-10-01 13:30:00|2024-10-01 19:59:50|2031|3.7|48.96188||10000||0||0||2024-10-01|46.47042|13|1.347978|19|-0.197141|17|2024-09-30|0.81967|14|0.292255|13|-0.144439|19
2024-10-02 06:53:45|SI.D.IZRLUS.CASH.IP|102|2024-09-30 19:58:10|2024-09-30 19:58:10|1892|48|27.81707||10000||0||0||2024-10-01|1.14226|16|0.820092|13|-0.102249|13|2024-09-30|76.83364|13|0.562085|13|-0.303337|13
2024-10-02 06:53:46|UA.D.CANUS.CASH.IP|1569|2024-10-01 13:30:00|2024-10-01 19:59:50|96.94|2590.4|18.15523||10000||0||0||2024-10-01|19.14389|19|0.434873|14|-1.020408|14|2024-09-30|0.95673|13|1|14|-1.50495|14
2024-10-02 06:53:47|UC.D.RIOTUS.CASH.IP|1654|2024-10-01 12:29:50|2024-10-01 23:58:20|701|4218.7|5.08138||10000||0||0||2024-10-01|0.14153|19|0.541272|13|-0.285307|20|2024-09-30|0.13454|20|0.536193|13|-0.527009|13
2024-10-02 06:53:47|KN.D.HIVECN.CASH.IP|1039|2024-10-01 13:30:00|2024-10-01 19:59:50|400|298.9|14.74629||10000||0||0||2024-10-01|18.10665|13|0.502513|19|-0.719424|13|2024-09-30|16.87561|14|0.461894|13|-0.460829|13
2024-10-02 06:53:48|SI.D.IWNUS.CASH.IP|2298|2024-10-01 13:30:00|2024-10-01 19:59:50|16422|36.7|6.5408||10000||0||0||2024-10-01|1.74926|17|0.298308|14|-0.271706|13|2024-09-30|0.94345|18|0.369675|13|-0.362275|13
2024-10-02 06:53:49|SI.D.IWO.CASH.IP|2237|2024-10-01 13:30:00|2024-10-01 19:59:50|28024|82.1|15.66604||10000||0||0||2024-10-01|1.62928|14|0.497317|14|-0.246253|14|2024-09-30|2.98071|13|0.109824|13|-0.134542|19
2024-10-02 06:53:50|SI.D.IWDUS.CASH.IP|2340|2024-10-01 13:30:00|2024-10-01 19:59:50|18908|521.3|0.14192||10000||0||0||2024-10-01|0.01166|15|0.185785|14|-0.084638|13|2024-09-30|0.84792|18|0.142978|13|-0.068849|19
2024-10-02 06:53:50|SI.D.IWFUS.CASH.IP|2340|2024-10-01 13:30:00|2024-10-01 19:59:50|37025|45.7|0.12002||10000||0||0||2024-10-01|0.02732|18|0.116377|14|-0.152203|13|2024-09-30|0.01784|15|0.096252|19|-0.112558|18
2024-10-02 06:53:51|KA.D.IWVLLN.CASH.IP|824|2024-10-01 12:28:30|2024-10-01 15:29:50|4449|13.1|19.83956||10000||0||0||2024-10-01|7.40766|14|0.808807|10|-0.403769|13|2024-09-30|25.74762|12|0.133274|7|-0.133571|13
2024-10-02 06:53:52|CS.D.LTCUSD.CFE.IP|4980|2024-10-01 12:28:30|2024-10-01 23:59:50|63.21|4.3|0.62362|2024-10-02|0.62504|3|0.206644|0|-0.222258|0|2024-10-01|0.58652|10|0.485044|17|-0.641929|15|2024-09-30|0.58126|0|0.181433|23|-0.209549|18
2024-10-02 06:53:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:53:59|OP.D.SPX5.4000P.IP|5479|2024-10-01 12:28:40|2024-10-01 23:59:50|33.34|0|8.76113|2024-10-02|7.10762|5|1.745789|0|-2.710754|0|2024-10-01|7.44918|19|7.266122|14|-5.613097|4|2024-09-30|7.84066|14|1.833333|18|-1.752612|19
2024-10-02 06:53:59|OP.D.SPX2.4000P.IP|4057|2024-10-01 12:28:40|2024-10-01 23:59:20|5.89|0|43.63002|2024-10-02|29.53877|1|3.220036|6|-2.508361|4|2024-10-01|31.80916|19|14.502165|18|-4.241071|13|2024-09-30|38.78589|14|6.329114|19|-3.378378|18
2024-10-02 06:54:01|OP.D.SPX3.4000P.IP|5381|2024-10-01 12:28:40|2024-10-01 23:59:40|20.85|0|13.40179|2024-10-02|10.15467|6|1.577132|0|-0.323326|5|2024-10-01|11.07131|19|4.387657|14|-3.113648|13|2024-09-30|12.22533|14|1.793722|14|-2.06659|19
2024-10-02 06:54:02|OP.D.SPX5.4250P.IP|5566|2024-10-01 12:28:40|2024-10-01 23:59:40|45.48|0|6.40525|2024-10-02|5.19575|5|1.477945|2|-1.836066|0|2024-10-01|5.46394|19|5.250439|14|-4.653441|4|2024-09-30|5.74135|14|1.705238|18|-1.653096|19
2024-10-02 06:54:03|OP.D.SPX2.4250P.IP|4756|2024-10-01 12:28:40|2024-10-01 23:59:20|9.48|0|27.12623|2024-10-02|18.48285|1|2.24359|2|-2.301255|4|2024-10-01|19.87621|19|9.689922|18|-5.497771|13|2024-09-30|23.52715|14|5.454545|19|-4.780876|18
2024-10-02 06:54:04|OP.D.SPX3.4250P.IP|5491|2024-10-01 12:28:40|2024-10-01 23:59:50|29.03|0|9.30914|2024-10-02|7.30918|6|1.498258|2|-0.332447|5|2024-10-01|7.96308|19|3.744902|13|-2.909761|13|2024-09-30|8.67196|14|1.628276|14|-2.035831|19
2024-10-02 06:54:05|OP.D.SPX5.4500P.IP|5632|2024-10-01 12:28:40|2024-10-01 23:59:50|61.27|0|4.74959|2024-10-02|3.84686|6|1.378615|2|-1.055709|0|2024-10-01|4.05878|19|3.510759|14|-3.746136|4|2024-09-30|4.25794|14|1.586729|18|-1.573363|19
2024-10-02 06:54:06|OP.D.SPX2.4500P.IP|5475|2024-10-01 12:29:00|2024-10-01 23:59:40|14.88|0|17.51141|2024-10-02|13.93158|6|2.465753|6|-1.950235|4|2024-10-01|12.88637|19|6.605351|13|-4.253612|13|2024-09-30|14.69749|14|4.981203|19|-4.473902|18
2024-10-02 06:54:07|OP.D.SPX3.4500P.IP|5607|2024-10-01 12:28:40|2024-10-01 23:59:50|39.97|0|6.72675|2024-10-02|5.3176|6|1.438479|0|-0.314389|5|2024-10-01|5.79006|19|3.543832|13|-2.727754|13|2024-09-30|6.22723|14|1.5389|14|-1.929825|19
2024-10-02 06:54:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:54:08|OP.D.SPX4.4250P.IP|1475|2024-10-01 14:09:50|2024-10-01 23:53:20|0.16|0|288.37035|2024-10-02|270.21558|6|7.142857|0|-7.142857|0|2024-10-01|124.92525|14|2100|14|-25.225225|14|2024-09-30|10000||0||0|
2024-10-02 06:54:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:54:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:54:10|IR.D.02YEAR100.FWM2.IP|3320|2024-10-01 12:28:50|2024-10-01 23:59:10|10419.1|105.3|0.0092|2024-10-02|0.01919|0|0.005758|4|-0.00384|3|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-09-30|0.01918|0|0.007686|18|-0.019194|15
2024-10-02 06:54:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-02|0.01919|0|0.005758|4|-0.00384|3|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-09-30|0.01918|0|0.007686|18|-0.019194|15
2024-10-02 06:54:12|UB.D.HOODUS.CASH.IP|2183|2024-10-01 12:34:40|2024-10-01 23:59:20|2207|2686.3|3.80055||10000||0||0||2024-10-01|1.74105|17|0.313199|14|-0.465904|8|2024-09-30|1.81502|18|0.461603|13|-0.585774|8
2024-10-02 06:54:13|CS.D.EOSUSD.CFD.IP|3639|2024-10-01 12:30:00|2024-10-01 23:59:50|47.33|3.8|0.62022|2024-10-02|0.62217|6|0.146905|1|-0.147462|0|2024-10-01|0.57461|4|0.580913|15|-0.765006|13|2024-09-30|0.55427|9|0.486983|0|-0.664011|18
2024-10-02 06:54:14|CS.D.ADAUSD.CFE.IP|4618|2024-10-01 12:29:00|2024-10-01 23:59:50|35.09|4.3|0.55865|2024-10-02|0.5562|3|0.169587|1|-0.167645|4|2024-10-01|0.521|11|0.73185|17|-0.629471|17|2024-09-30|0.509|0|0.210471|15|-0.295144|23
2024-10-02 06:54:14|CS.D.XLMUSD.CFD.IP|2385|2024-10-01 12:30:10|2024-10-01 23:59:20|9.36|3.4|0.52713|2024-10-02|0.52751|3|0.215054|0|-0.211193|2|2024-10-01|0.49947|10|0.42328|18|-0.424178|17|2024-09-30|0.4863|8|0.1998|18|-0.291545|9
2024-10-02 06:54:15|IR.D.FGBX.FWM2.IP|3450|2024-10-01 12:28:50|2024-10-01 19:59:50||12.4|17.14865|2024-10-02|16.4201|6|0.0576|4|-0.071968|6|2024-10-01|1.7701|14|0.114605|13|-0.086077|14|2024-09-30|3.06932|13|0.103146|13|-0.073448|15
2024-10-02 06:54:16|IR.D.FGBS.FWM2.IP|1915|2024-10-01 12:29:00|2024-10-01 19:59:50|10722.5|163.6|5.54037|2024-10-02|0.01399|3|0.009323|4|-0.004662|4|2024-10-01|0.01399|12|0.009324|13|-0.013979|13|2024-09-30|0.01413|11|0.014011|13|-0.009333|8
2024-10-02 06:54:17|IX.D.HSTECH.IFU.IP|5861|2024-10-01 12:28:50|2024-10-01 23:59:50|4677.7|37.8|0.1601|2024-10-02|0.07732|3|0.408326|1|-0.344856|1|2024-10-01|0.19191|20|0.170529|13|-0.178638|13|2024-09-30|0.08321|6|1.253816|1|-0.384739|1
2024-10-02 06:54:18|IX.D.TOPIX.IFU.IP|5392|2024-10-01 12:29:00|2024-10-01 23:59:50|2653.1|8.9|0.04299|2024-10-02|0.02995|0|0.150841|0|-0.132036|6|2024-10-01|0.02971|4|0.151223|23|-0.200636|16|2024-09-30|0.03013|1|0.283243|0|-0.23736|0
2024-10-02 06:54:20|CS.D.UNIUSD.CFE.IP|6379|2024-10-01 12:29:00|2024-10-01 23:59:50|682.95|10.7|1.13957|2024-10-02|1.13717|6|0.234902|0|-0.199161|5|2024-10-01|1.02827|8|0.556339|17|-0.661592|15|2024-09-30|1.04858|13|0.378788|8|-0.304488|9
2024-10-02 06:54:21|CS.D.LNKUSD.CFE.IP|5708|2024-10-01 12:30:00|2024-10-01 23:59:50|1097.95|13.6|0.64196|2024-10-02|0.64276|6|0.295966|0|-0.243924|0|2024-10-01|0.59078|7|0.484518|17|-0.573505|15|2024-09-30|0.58323|0|0.197031|9|-0.276061|0
2024-10-02 06:54:22|CS.D.DOTUSD.CFE.IP|4165|2024-10-01 12:29:50|2024-10-01 23:56:30|414.65|6.2|0.68723|2024-10-02|0.68845|3|1.028462|0|-0.191022|0|2024-10-01|0.63915|7|0.485656|15|-0.614803|15|2024-09-30|0.6145|0|0.238949|12|-0.352753|9
2024-10-02 06:54:23|CS.D.DOGUSD.CFE.IP|2359|2024-10-01 12:30:10|2024-10-01 23:57:20|10.66|2.2|0.64818|2024-10-02|0.64689|3|0.27933|1|-0.279851|6|2024-10-01|0.59162|7|0.458716|15|-0.640439|15|2024-09-30|0.56772|1|0.489396|0|-0.615655|23
2024-10-02 06:54:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:54:24|OP.D.SPX3.4750C.IP|5640|2024-10-01 12:29:00|2024-10-01 23:59:50|1085.19|0|0.24111|2024-10-02|0.2013|2|0.141657|5|-0.16097|5|2024-10-01|0.19284|2|0.339206|14|-0.412568|13|2024-09-30|0.19655|16|0.241911|18|-0.369554|19
2024-10-02 06:54:25|OP.D.SPX3.5000C.IP|5639|2024-10-01 12:29:00|2024-10-01 23:59:50|861.1|0|0.30347|2024-10-02|0.25333|2|0.168112|5|-0.192442|5|2024-10-01|0.24077|2|0.405791|14|-0.541295|13|2024-09-30|0.24632|16|0.289725|18|-0.441901|19
2024-10-02 06:54:27|OP.D.SPX3.4750P.IP|5619|2024-10-01 12:29:10|2024-10-01 23:59:50|54.82|0|4.89455|2024-10-02|3.88269|6|1.346801|0|-0.335393|5|2024-10-01|4.22492|19|3.310239|13|-2.544967|13|2024-09-30|4.49287|14|1.458804|14|-1.877637|19
2024-10-02 06:54:28|OP.D.SPX3.5000P.IP|5634|2024-10-01 12:29:10|2024-10-01 23:59:50|75.42|0|3.55276|2024-10-02|2.82666|6|1.235238|0|-0.334061|5|2024-10-01|3.0723|19|3.065612|13|-2.345798|13|2024-09-30|3.23386|14|1.359338|14|-1.762115|19
2024-10-02 06:54:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:54:30|OP.D.SPX5.5000C.IP|5644|2024-10-01 12:29:10|2024-10-01 23:59:50|928.9|0|0.30686|2024-10-02|0.2564|2|0.194706|5|-0.171766|5|2024-10-01|0.2448|2|0.431846|14|-0.442892|13|2024-09-30|0.25026|4|0.258448|18|-0.396005|19
2024-10-02 06:54:31|OP.D.SPX5.4750P.IP|5630|2024-10-01 12:29:10|2024-10-01 23:59:50|81.89|0|3.5542|2024-10-02|2.86738|6|1.290889|2|-0.921768|6|2024-10-01|3.03777|19|2.29611|14|-3.270525|13|2024-09-30|3.17707|12|2.340811|19|-1.475813|19
2024-10-02 06:54:32|OP.D.SPX5.5000P.IP|5634|2024-10-01 12:29:10|2024-10-01 23:59:50|109.12|0|2.66856|2024-10-02|2.14557|6|1.171729|2|-0.839297|6|2024-10-01|2.28033|19|2.158879|14|-3.013013|13|2024-09-30|2.37668|12|1.337221|18|-1.372529|19
2024-10-02 06:54:33|OP.D.SPX2.4750C.IP|5638|2024-10-01 12:29:10|2024-10-01 23:59:50|1013.13|0|0.23857|2024-10-02|0.1958|2|0.206799|5|-0.183676|5|2024-10-01|0.18623|2|0.434329|14|-0.466522|13|2024-09-30|0.19032|16|0.273085|18|-0.340591|18
2024-10-02 06:54:34|OP.D.SPX2.5000C.IP|5642|2024-10-01 12:29:10|2024-10-01 23:59:50|778.99|0|0.30975|2024-10-02|0.25413|2|0.256384|5|-0.227505|5|2024-10-01|0.23906|2|0.540897|14|-0.578438|13|2024-09-30|0.24565|16|0.339621|18|-0.42455|18
2024-10-02 06:54:35|OP.D.SPX2.4750P.IP|5550|2024-10-01 12:29:10|2024-10-01 23:59:50|22.99|0|11.19444|2024-10-02|8.62368|6|2.380952|6|-1.947209|4|2024-10-01|9.3983|19|5.843496|13|-3.823529|13|2024-09-30|10.66999|14|4.8243|19|-4.100946|18
2024-10-02 06:54:36|OP.D.SPX2.5000P.IP|5622|2024-10-01 12:29:10|2024-10-01 23:59:50|36.2|0|7.00963|2024-10-02|5.40612|6|2.114967|6|-1.763085|4|2024-10-01|5.98181|19|5.178295|13|-3.424452|13|2024-09-30|6.67081|14|4.407407|19|-3.709783|18
2024-10-02 06:54:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 06:54:38|IR.D.FBTP.FWM2.IP|21|2024-10-02 06:50:50|2024-10-02 06:54:30|12211|19.7|4.7814|2024-10-02|14.58144|6|0.024574|6|-0.016377|6|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-09-30|0.48774|12|0.049517|13|-0.049472|13
2024-10-02 06:54:38|IX.D.OMX20.IFM.IP|507|2024-10-01 12:29:20|2024-10-01 14:19:50|1277.43|0.5|0.03922||10000||0||0||2024-10-01|0.03904|14|0.062613|13|-0.081984|14|2024-09-30|0.03945|7|0.051438|10|-0.063216|8
2024-10-02 06:54:40|IX.D.SUNNAS.IFE.IP|6461|2024-10-01 12:29:20|2024-10-01 23:59:50|19714.6|0|0.07086|2024-10-02|0.07085|2|0.07198|0|-0.045697|5|2024-10-01|0.06968|2|0.113638|14|-0.132481|13|2024-09-30|0.06986|0|0.090352|19|-0.102616|17
2024-10-02 06:54:41|IX.D.SUNDOW.IFE.IP|6076|2024-10-01 12:29:20|2024-10-01 23:59:50|42059.3|0|0.03799|2024-10-02|0.038|2|0.026157|4|-0.02855|5|2024-10-01|0.03781|2|0.112016|14|-0.100801|13|2024-09-30|0.0378|0|0.071279|13|-0.081951|18
2024-10-02 06:54:42|IX.D.SUNFUN.IFE.IP|5178|2024-10-01 12:29:20|2024-10-01 23:59:50|8270.7|0|0.08456|2024-10-02|0.08438|4|0.03388|0|-0.12695|0|2024-10-01|0.08441|18|0.080999|14|-0.16943|7|2024-09-30|0.08416|4|0.054733|15|-0.11658|5
2024-10-02 06:54:44|IX.D.SUNDAX.IFMM.IP|5586|2024-10-01 12:29:20|2024-10-01 23:59:50|19167.7|0|0.06244|2024-10-02|0.06236|2|0.045846|0|-0.072908|0|2024-10-01|0.06177|12|0.119989|14|-0.087571|13|2024-09-30|0.06166|4|0.051539|7|-0.08149|20
2024-10-02 06:54:45|CS.D.AVXUSD.CFD.IP|4387|2024-10-01 12:29:50|2024-10-01 23:59:50|25.75|5.6|0.53228|2024-10-02|0.53235|3|0.234467|0|-0.233918|0|2024-10-01|0.48811|11|0.422752|15|-0.722983|15|2024-09-30|0.48696|0|0.284394|11|-0.487126|1
2024-10-02 06:54:45|UC.D.MSTR.CASH.IP|3461|2024-10-01 12:29:20|2024-10-01 23:59:40|16000|1835.5|10.7439||10000||0||0||2024-10-01|1.03383|14|0.628931|23|-0.63746|23|2024-09-30|7.22727|14|0.505674|14|-0.522931|10
2024-10-02 13:36:18|IX.D.SPTRD.IFE.IP|2430|2024-10-02 06:50:00|2024-10-02 13:36:10|5689.09|70.5|0.01176|2024-10-02|0.01167|13|0.052693|12|-0.043932|13|2024-10-01|0.00874|18|0.101049|14|-0.117518|13|2024-09-30|0.00871|16|0.095546|19|-0.091112|19
2024-10-02 13:36:19|IX.D.RUSSELL.IEN.IP|2377|2024-10-02 06:50:00|2024-10-02 13:36:10|2195.8|10.1|0.0136|2024-10-02|0.01363|1|0.095772|13|-0.145826|13|2024-10-01|0.01342|1|0.237769|14|-0.145184|13|2024-09-30|0.01343|14|0.117207|13|-0.126052|19
2024-10-02 13:36:21|IX.D.DOW.IFE.IP|2428|2024-10-02 06:50:00|2024-10-02 13:36:20|42131.9|14.4|0.0085|2024-10-02|0.00804|13|0.079729|13|-0.135033|13|2024-10-01|0.00567|18|0.13941|14|-0.111436|13|2024-09-30|0.00568|14|0.055933|18|-0.080735|19
2024-10-02 13:36:23|IX.D.FANG.IFM.IP|2429|2024-10-02 06:50:10|2024-10-02 13:36:20|11207.8|0|0.02975|2024-10-02|0.02487|13|0.218327|8|-0.113412|8|2024-10-01|0.01597|18|0.127357|13|-0.183613|13|2024-09-30|0.01583|16|0.231184|20|-0.270045|20
2024-10-02 13:36:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:36:24|IX.D.ASX.IFD.IP|2063|2024-10-02 06:50:10|2024-10-02 13:36:20||2.7|0.03565|2024-10-02|0.01217|2|0.059701|7|-0.048826|13|2024-10-01|0.01214|1|0.073388|14|-0.073281|23|2024-09-30|0.01207|3|0.042386|0|-0.060425|6
2024-10-02 13:36:25|TM.D.BOVESPA.IFM.IP|573|2024-10-02 12:01:00|2024-10-02 13:36:20|134550|0|0.0856|2024-10-02|0.08517|13|0.07137|12|-0.070661|13|2024-10-01|0.08516|18|0.128462|20|-0.091082|12|2024-09-30|0.0853|19|0.079326|13|-0.090121|12
2024-10-02 13:36:27|IX.D.CAC.IFM.IP|2415|2024-10-02 06:50:00|2024-10-02 13:36:20|7567.9|8.2|0.01343|2024-10-02|0.01313|8|0.077858|6|-0.142131|7|2024-10-01|0.01308|12|0.099331|14|-0.120449|7|2024-09-30|0.01292|7|0.081546|7|-0.061926|6
2024-10-02 13:36:32|IX.D.XINHUA.IFM.IP|2399|2024-10-02 06:50:10|2024-10-02 13:36:20|14886.5|53|2.08273|2024-10-02|0.06718|3|0.447766|1|-0.256572|1|2024-10-01|0.07111|20|0.493984|1|-0.11456|16|2024-09-30|0.07145|6|0.637523|1|-1.185843|1
2024-10-02 13:36:33|IX.D.HSCHIN.IFU.IP|2394|2024-10-02 06:50:20|2024-10-02 13:36:30|7995.4|36|0.09017|2024-10-02|0.07416|11|0.359966|1|-0.295451|1|2024-10-01|0.24074|20|0.146237|13|-0.15668|13|2024-09-30|0.07909|5|0.518824|1|-0.544365|1
2024-10-02 13:36:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:36:36|IX.D.EMGMKT.IFE.IP|2311|2024-10-02 06:50:10|2024-10-02 13:36:30|1187.1|19.4|0.15083|2024-10-02|0.14346|13|0.094065|1|-0.119955|0|2024-10-01|0.04275|19|0.111665|14|-0.085514|13|2024-09-30|0.04264|14|0.135169|0|-0.12605|0
2024-10-02 13:36:37|IX.D.STXE.IFM.IP|2290|2024-10-02 06:50:30|2024-10-02 13:36:30||144.8|0.01905|2024-10-02|0.03014|8|0.06036|9|-0.080644|5|2024-10-01|0.02992|6|0.12161|14|-0.101157|14|2024-09-30|0.02967|6|0.05948|7|-0.067789|20
2024-10-02 13:36:40|IX.D.FTSE.CFD.IP|2416|2024-10-02 06:50:20|2024-10-02 13:36:40|8293.6|14.8|0.01225|2024-10-02|0.01203|7|0.054243|7|-0.12693|0|2024-10-01|0.01208|11|0.08256|14|-0.193606|7|2024-09-30|0.01203|7|0.060795|15|-0.116552|5
2024-10-02 13:36:41|KB.D.MID250.CASH.IP|2223|2024-10-02 07:15:00|2024-10-02 13:36:30|20778.23|0|0|2024-10-02|0|7|0.044611|12|-0.061882|11|2024-10-01|0|7|0.107653|14|-0.115816|13|2024-09-30|0|7|0.059709|8|-0.077418|8
2024-10-02 13:36:42|IX.D.DAX.IFMM.IP|2424|2024-10-02 06:50:20|2024-10-02 13:36:40|19106.1|9|0.00746|2024-10-02|0.00728|7|0.059891|7|-0.072895|0|2024-10-01|0.0072|12|0.119953|14|-0.102996|13|2024-09-30|0.00721|7|0.04655|13|-0.068071|20
2024-10-02 13:36:43|TM.D.MDAX.IFM.IP|1132|2024-10-02 07:00:00|2024-10-02 13:36:10||0.2|15.48421|2024-10-02|13.18692|11|1.110773|7|-0.187984|9|2024-10-01|0.37621|6|1.241903|14|-10.584423|19|2024-09-30|0.36928|6|0.676768|14|-0.578488|14
2024-10-02 13:36:44|TM.D.TECDAX.IFM.IP|732|2024-10-02 06:54:30|2024-10-02 13:36:20||0|56.61773|2024-10-02|37.74807|6|0.483019|11|-0.345449|11|2024-10-01|0.21494|12|0.892591|7|-1.205351|7|2024-09-30|48.31123|6|0.4158|6|-0.398936|15
2024-10-02 13:36:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:36:46|IX.D.HANGSENG.IFU.IP|2422|2024-10-02 06:50:30|2024-10-02 13:36:40|22321|35|0.04274|2024-10-02|0.02234|3|0.45472|1|-0.391585|1|2024-10-01|0.14315|19|0.147962|13|-0.157158|13|2024-09-30|0.02342|5|0.380876|1|-0.242393|1
2024-10-02 13:36:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:36:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:36:50|IX.D.MIB.IFM.IP|2318|2024-10-02 06:50:20|2024-10-02 13:36:40|33561.9|3.9|0.04368|2024-10-02|0.04425|8|0.066766|7|-0.078815|5|2024-10-01|0.04381|6|0.1105|14|-0.0812|13|2024-09-30|0.04346|6|0.058533|13|-0.094223|7
2024-10-02 13:36:51|IX.D.NIKKEI.IFD.IP|2414|2024-10-02 06:50:30|2024-10-02 13:36:50|38203.5|3.9|0.0184|2024-10-02|0.01832|13|0.125112|10|-0.144914|4|2024-10-01|0.01808|6|0.158894|14|-0.4826|16|2024-09-30|0.01835|1|0.150468|0|-0.144941|6
2024-10-02 13:36:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:36:52|IX.D.AEX.IFM.IP|2165|2024-10-02 06:50:30|2024-10-02 13:36:50|912.52|2.4|0.01038|2024-10-02|0.0109|8|0.065582|7|-0.076764|5|2024-10-01|0.01094|9|0.110369|14|-0.077105|14|2024-09-30|0.01091|7|0.065434|6|-0.076667|20
2024-10-02 13:36:53|IX.D.OBX.IFM.IP|1022|2024-10-02 07:01:00|2024-10-02 13:36:10|1348.5|0.1|23.01906|2024-10-02|38.87389|9|0.037116|10|-0.129665|11|2024-10-01|13.97004|14|0.074854|14|-0.074882|13|2024-09-30|20.06773|14|0.056817|7|-0.09457|7
2024-10-02 13:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:38:54|IX.D.SINGAPORE.IFM.IP|1833|2024-10-02 06:50:20|2024-10-02 13:38:50||3.4|18.36345|2024-10-02|13.14201|2|0.117305|1|-0.087876|1|2024-10-01|0.17625|22|0.190253|1|-0.088183|0||10000||0||0|
2024-10-02 13:38:56|IX.D.SAF.IFMMX.IP|2198|2024-10-02 06:50:30|2024-10-02 13:38:50|79221|3.7|11.17024|2024-10-02|0.12642|3|0.158426|6|-0.134167|6|2024-10-01|0.12669|1|0.090627|14|-0.115155|7|2024-09-30|0.1251|5|0.075195|1|-0.114061|1
2024-10-02 13:38:57|IX.D.IBEX.IFM.IP|2285|2024-10-02 06:50:30|2024-10-02 13:38:50|11593.2|2.5|0.04287|2024-10-02|0.0429|7|0.074614|6|-0.071166|5|2024-10-01|0.04219|7|0.124092|14|-0.106729|14|2024-09-30|0.04184|7|0.085265|18|-0.061347|20
2024-10-02 13:38:58|IX.D.OMX.IFM.IP|2381|2024-10-02 06:50:40|2024-10-02 13:38:50|2611.39|17.2|0.01849|2024-10-02|0.01908|8|0.066958|10|-0.103222|6|2024-10-01|0.01896|11|0.176431|7|-0.109773|13|2024-09-30|0.01893|7|0.178637|7|-0.099205|7
2024-10-02 13:38:59|IX.D.SMI.IFM.IP|2166|2024-10-02 06:50:30|2024-10-02 13:38:50|12080.2|3.4|0.0164|2024-10-02|0.01648|7|0.082766|7|-0.078401|6|2024-10-01|0.01637|11|0.180297|6|-0.098465|6|2024-09-30|0.01639|7|0.086385|7|-0.065693|7
2024-10-02 13:39:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:39:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:39:08|CC.D.VSTOXX.UNC.IP|1074|2024-10-02 06:50:30|2024-10-02 13:39:00|20.02|12.7|0.35696|2024-10-02|0.4022|6|0.609137|0|-0.559796|1|2024-10-01|0.40499|17|0.659898|16|-0.857287|14|2024-09-30|0.42774|14|0.547345|1|-0.489396|4
2024-10-02 13:39:09|CC.D.VIX.UME.IP|1017|2024-10-02 06:53:20|2024-10-02 13:39:00|20.18|7.9|0.51358|2024-10-02|0.80483|9|0.253936|8|-0.456389|0|2024-10-01|0.80648|22|0.614754|16|-1.019368|13|2024-09-30|0.83711|14|0.428495|19|-0.26738|17
2024-10-02 13:39:11|IR.D.FGBM.FWM2.IP|1939|2024-10-02 06:51:00|2024-10-02 13:39:10||182.3|0.47036|2024-10-02|0.02495|11|0.016606|4|-0.016607|0|2024-10-01|0.02498|1|0.024886|13|-0.024892|13|2024-09-30|0.0251|8|0.033383|13|-0.025008|8
2024-10-02 13:39:12|IR.D.FLG.FWM1.IP|2080|2024-10-02 07:00:00|2024-10-02 13:39:00|9798.5|48.2|0.01296|2024-10-02|0.02027|7|0.030499|12|-0.055943|12|2024-10-01|0.02014|13|0.050403|14|-0.070508|14|2024-09-30|0.02029|7|0.055883|13|-0.040636|15
2024-10-02 13:39:13|IR.D.ULTRA100.FWM2.IP|1450|2024-10-02 06:51:10|2024-10-02 13:39:10|13243.3|29|0.01483|2024-10-02|0.02975|0|0.047471|13|-0.081508|11|2024-10-01|0.02963|14|0.092724|14|-0.15034|14|2024-09-30|0.0299|2|0.070497|13|-0.058504|15
2024-10-02 13:39:14|IR.D.BOND100.FWM2.IP|1528|2024-10-02 06:51:30|2024-10-02 13:39:10||51.8|0.00917|2024-10-02|0.03197|0|0.02584|13|-0.050655|12|2024-10-01|0.03186|14|0.07494|14|-0.124276|14|2024-09-30|0.03206|1|0.049951|18|-0.074796|18
2024-10-02 13:39:15|IR.D.10YEAR100.FWM2.IP|1969|2024-10-02 06:51:00|2024-10-02 13:39:10||155.3|0.00573|2024-10-02|0.03486|0|0.014012|13|-0.027129|13|2024-10-01|0.03481|16|0.040918|13|-0.067907|14|2024-09-30|0.03488|1|0.027129|18|-0.041097|20
2024-10-02 13:39:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:39:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:39:17|IR.D.FOAT.FWM2.IP|2062|2024-10-02 06:50:40|2024-10-02 13:39:00|12711|57|4.53434|2024-10-02|4.23968|12|0.062868|11|-0.039124|6|2024-10-01|1.34224|13|0.04682|13|-0.039011|13|2024-09-30|2.19012|14|0.047435|13|-0.031528|18
2024-10-02 13:39:18|IR.D.FBTP.FWM2.IP|2159|2024-10-02 06:54:40|2024-10-02 13:39:10||59.2|1.64392|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-09-30|0.48774|12|0.049517|13|-0.049472|13
2024-10-02 13:39:19|IR.D.05YEAR100.FWM2.IP|1860|2024-10-02 06:50:50|2024-10-02 13:39:10||95.1|0.00496|2024-10-02|0.01815|0|0.013651|12|-0.013625|11|2024-10-01|0.01813|16|0.028141|13|-0.052616|14|2024-09-30|0.01815|0|0.020934|19|-0.029078|15
2024-10-02 13:39:21|CC.D.DX.UME.IP|2374|2024-10-02 06:50:50|2024-10-02 13:39:20|10120.5|3.2|0.04938|2024-10-02|0.04944|13|0.019775|13|-0.024727|13|2024-10-01|0.04951|17|0.075388|14|-0.058473|14|2024-09-30|0.04976|19|0.034872|18|-0.03389|16
2024-10-02 13:39:23|CS.D.BITCOIN.CFE.IP|2324|2024-10-02 06:50:50|2024-10-02 13:39:10|60540|7.5|0.15657|2024-10-02|0.15551|3|0.129001|2|-0.115568|13|2024-10-01|0.15007|7|0.292051|16|-0.323857|16|2024-09-30|0.1469|0|0.235135|11|-0.303999|9
2024-10-02 13:39:27|CS.D.ETHUSD.CFE.IP|2354|2024-10-02 06:50:50|2024-10-02 13:39:20|2423.81|8.9|0.21551|2024-10-02|0.21302|3|0.251108|2|-0.164268|12|2024-10-01|0.2004|7|0.460352|16|-0.663289|15|2024-09-30|0.20041|0|0.441848|11|-0.359859|14
2024-10-02 13:39:29|CS.D.CRYPTOB10.CFD.IP|2452|2024-10-02 06:50:50|2024-10-02 13:39:20|14811.17|9.4|0.5324|2024-10-02|0.52839|3|0.081712|2|-0.088004|12|2024-10-01|0.50634|7|0.273978|16|-0.365748|17|2024-09-30|0.49775|0|0.188676|11|-0.266761|14
2024-10-02 13:39:30|CS.D.USDBRL.MINI.IP|528|2024-10-02 12:11:00|2024-10-02 13:39:20|54503.5|10.3|0.1283|2024-10-02|0.12682|13|0.055189|12|-0.096301|13|2024-10-01|0.11474|15|0.080217|13|-0.078825|12|2024-09-30|0.09391|17|0.08116|13|-0.079888|12
2024-10-02 13:39:30|CS.D.USDINR.MINI.IP|687|2024-10-02 06:51:00|2024-10-02 13:39:20|8398.5|2.1|0.20419|2024-10-02|0.17848|9|0.066696|8|-0.067843|5|2024-10-01|0.17887|10|0.063173|14|-0.070271|14|2024-09-30|0.17891|8|0.06207|5|-0.06561|5
2024-10-02 13:39:32|CS.D.USDTWD.MINI.IP|913|2024-10-02 06:51:00|2024-10-02 13:39:30|31770.3|2.3|0.07154|2024-10-02|0.06303|11|0.051693|7|-0.058674|1|2024-10-01|0.06309|11|0.056715|3|-0.057359|14|2024-09-30|0.06357|10|0.072283|18|-0.070061|14
2024-10-02 13:39:36|CS.D.EURGBP.MINI.IP|2251|2024-10-02 06:51:00|2024-10-02 13:39:30|8330.9|4.1|0.05783|2024-10-02|0.01205|13|0.02642|12|-0.020412|12|2024-10-01|0.01147|5|0.025214|9|-0.054029|7|2024-09-30|0.0123|12|0.029937|10|-0.049139|7
2024-10-02 13:39:38|CS.D.EURUSD.MINI.IP|2378|2024-10-02 06:51:00|2024-10-02 13:39:30|11049.3|7.1|0.04804|2024-10-02|0.0058|13|0.030747|13|-0.027113|4|2024-10-01|0.00573|16|0.074146|14|-0.084019|14|2024-09-30|0.00577|12|0.034192|18|-0.036851|18
2024-10-02 13:39:41|CS.D.GBPUSD.MINI.IP|2402|2024-10-02 06:51:00|2024-10-02 13:39:40|13261.2|8.6|0.00771|2024-10-02|0.00708|13|0.019559|12|-0.021104|13|2024-10-01|0.00723|12|0.048126|14|-0.045052|13|2024-09-30|0.00773|3|0.039691|18|-0.038151|18
2024-10-02 13:39:42|CS.D.NZDUSD.MINI.IP|2371|2024-10-02 06:51:00|2024-10-02 13:39:40|6269.4|6|0.02918|2024-10-02|0.02863|7|0.044551|5|-0.035011|12|2024-10-01|0.02848|6|0.117598|14|-0.109679|21|2024-09-30|0.0283|15|0.037795|18|-0.048835|18
2024-10-02 13:39:45|CS.D.USDCAD.MINI.IP|2320|2024-10-02 06:51:00|2024-10-02 13:39:40|13490.3|5.8|0.01134|2024-10-02|0.00988|11|0.028932|12|-0.012609|7|2024-10-01|0.00978|15|0.048143|14|-0.036279|13|2024-09-30|0.00985|15|0.023698|17|-0.023679|14
2024-10-02 13:39:46|CS.D.USDCHF.MINI.IP|2397|2024-10-02 06:51:00|2024-10-02 13:39:40|8501|7.9|0.02065|2024-10-02|0.01921|13|0.053074|12|-0.04373|4|2024-10-01|0.02123|10|0.208442|14|-0.073195|8|2024-09-30|0.01961|15|0.057991|21|-0.050825|21
2024-10-02 13:39:48|CS.D.USDCNH.MINI.IP|2450|2024-10-02 06:51:00|2024-10-02 13:39:40|70287.5|14|0.01319|2024-10-02|0.0116|8|0.024058|12|-0.019939|1|2024-10-01|0.00854|19|0.055655|14|-0.053371|21|2024-09-30|0.00908|12|0.039992|1|-0.032262|21
2024-10-02 13:39:50|CS.D.USDDKK.MINI.IP|2452|2024-10-02 06:51:00|2024-10-02 13:39:40|67502.7|13.7|0.02598|2024-10-02|0.02437|10|0.023605|12|-0.035879|13|2024-10-01|0.0234|10|0.088065|14|-0.0414|14|2024-09-30|0.02306|12|0.03448|18|-0.036979|18
2024-10-02 13:39:52|CS.D.USDHUF.MINI.IP|2446|2024-10-02 06:51:10|2024-10-02 13:39:50|36255.4|10.5|0.06371|2024-10-02|0.05578|8|0.077783|9|-0.090962|11|2024-10-01|0.05616|12|0.095506|14|-0.08327|0|2024-09-30|0.0562|14|0.060405|15|-0.054494|17
2024-10-02 13:39:53|CS.D.USDJPY.MINI.IP|2448|2024-10-02 06:51:10|2024-10-02 13:39:50|14559.7|14.8|0.00604|2024-10-02|0.0053|7|0.084272|12|-0.112578|4|2024-10-01|0.00507|5|0.127507|14|-0.112028|14|2024-09-30|0.00549|23|0.05727|16|-0.094203|16
2024-10-02 13:39:55|CS.D.USDKRW.MINI.IP|1935|2024-10-02 06:51:10|2024-10-02 13:39:50|132114.1|5.4|0.09663|2024-10-02|0.07589|1|0.07636|12|-0.089503|0|2024-10-01|0.07592|12|0.08115|14|-0.0946|14|2024-09-30|0.07668|4|0.054903|6|-0.106096|18
2024-10-02 13:39:56|CS.D.USDMXN.MINI.IP|2435|2024-10-02 06:51:10|2024-10-02 13:39:50|195407.9|18.4|0.06067|2024-10-02|0.0502|13|0.077094|7|-0.104392|12|2024-10-01|0.06007|12|0.119158|13|-0.101071|14|2024-09-30|0.05494|15|0.124411|15|-0.101963|21
2024-10-02 13:40:00|CS.D.USDNOK.MINI.IP|2452|2024-10-02 06:51:10|2024-10-02 13:39:50|105705.6|22.3|0.04128|2024-10-02|0.03454|13|0.046772|12|-0.080961|0|2024-10-01|0.03384|12|0.082773|13|-0.072143|0|2024-09-30|0.02389|11|0.075957|0|-0.090953|18
2024-10-02 13:40:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:40:05|CS.D.USDSEK.MINI.IP|2447|2024-10-02 06:51:10|2024-10-02 13:40:00|102738.9|15|0.03435|2024-10-02|0.02739|11|0.07097|6|-0.046138|7|2024-10-01|0.02498|10|0.089316|13|-0.079857|14|2024-09-30|0.02641|7|0.097156|18|-0.109623|0
2024-10-02 13:40:07|CS.D.USDSGD.MINI.IP|2404|2024-10-02 06:51:10|2024-10-02 13:40:00|12904.2|7.5|0.01542|2024-10-02|0.01421|8|0.018636|5|-0.01321|3|2024-10-01|0.01685|15|0.039628|13|-0.027966|14|2024-09-30|0.01287|12|0.077195|21|-0.020995|18
2024-10-02 13:40:09|CS.D.USDZAR.MINI.IP|2411|2024-10-02 06:51:20|2024-10-02 13:40:00|174077.9|9.2|0.05444|2024-10-02|0.05208|11|0.159303|6|-0.085358|8|2024-10-01|0.0532|11|0.101362|14|-0.09798|22|2024-09-30|0.0527|15|0.095431|22|-0.101174|20
2024-10-02 13:40:13|CS.D.ALUMINIUM.MINI.IP|1636|2024-10-02 06:51:10|2024-10-02 13:40:00|2657.8|2.7|0.22654|2024-10-02|0.22545|13|0.158115|12|-0.087029|11|2024-10-01|0.22702|16|0.170455|15|-0.163386|14|2024-09-30|0.22677|4|0.208428|1|-0.264388|9
2024-10-02 13:40:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:40:15|CC.D.W.UME.IP|1349|2024-10-02 06:51:20|2024-10-02 13:40:10|621.6|9.5|0.06953|2024-10-02|0.09695|13|0.439596|13|-0.161499|13|2024-10-01|0.0987|17|0.182482|14|-0.287454|0|2024-09-30|0.10098|17|0.727211|16|-0.252143|16
2024-10-02 13:40:16|CC.D.KC.UME.IP|1520|2024-10-02 08:15:00|2024-10-02 13:40:10|25872.2|6|0.08416|2024-10-02|0.07972|13|0.24024|11|-0.210609|10|2024-10-01|0.07627|15|0.407456|8|-0.326945|13|2024-09-30|0.07395|17|0.261192|16|-0.253946|11
2024-10-02 13:40:17|CS.D.COPPER.MINI.IP|2432|2024-10-02 06:51:10|2024-10-02 13:40:10|10049.5|9.7|0.10085|2024-10-02|0.0995|13|0.096644|6|-0.107004|4|2024-10-01|0.10025|16|0.105956|15|-0.102935|14|2024-09-30|0.09985|8|0.229705|1|-0.177923|13
2024-10-02 13:40:18|CC.D.C.UME.IP|1285|2024-10-02 06:53:10|2024-10-02 13:40:10|440.3|25.3|0.05412|2024-10-02|0.13646|9|0.182732|13|-0.205105|12|2024-10-01|0.13729|17|0.115955|13|-0.137268|17|2024-09-30|0.13895|17|0.514981|16|-0.234082|16
2024-10-02 13:40:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:40:23|CS.D.CFEGOLD.CFE.IP|2454|2024-10-02 06:51:30|2024-10-02 13:40:20|2657.64|27.7|0.01439|2024-10-02|0.01374|7|0.0524|13|-0.080653|5|2024-10-01|0.01213|19|0.132465|16|-0.103974|14|2024-09-30|0.01283|0|0.076785|13|-0.072222|10
2024-10-02 13:40:25|CC.D.HO.UME.IP|2407|2024-10-02 06:51:20|2024-10-02 13:40:20|22482|3.1|0.08967|2024-10-02|0.08923|13|0.129193|10|-0.166502|8|2024-10-01|0.09064|17|0.304989|16|-0.25196|13|2024-09-30|0.09179|6|0.397761|1|-0.172374|13
2024-10-02 13:40:28|CC.D.HG.UME.IP|2387|2024-10-02 06:51:30|2024-10-02 13:40:20|46460.4|5.8|0.04237|2024-10-02|0.04305|13|0.089829|8|-0.100664|4|2024-10-01|0.04345|13|0.095229|15|-0.114796|14|2024-09-30|0.04273|0|0.242061|1|-0.196532|13
2024-10-02 13:40:28|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-30|0.548|5|0.658216|1|-0.562898|1
2024-10-02 13:40:29|CS.D.LEAD.MINI.IP|1186|2024-10-02 06:51:30|2024-10-02 13:40:20|2130.1|2.2|0.28176|2024-10-02|0.28101|11|0.118293|6|-0.196813|12|2024-10-01|0.28317|6|0.232448|15|-0.189502|15|2024-09-30|0.28216|7|0.464675|1|-0.157435|14
2024-10-02 13:40:30|CO.D.LH.FWM2.IP|64|2024-10-02 13:30:00|2024-10-02 13:40:30||28|0.19045|2024-10-02|0.19982|13|0.226395|13|-0.186294|13|2024-10-01|0.20094|16|0.613915|13|-0.213647|15|2024-09-30|0.2044|13|0.327869|13|-0.218311|15
2024-10-02 13:40:30|CC.D.LC.UME.IP|64|2024-10-02 13:30:00|2024-10-02 13:40:30|18561.5|19.3|0.06366|2024-10-02|0.06467|13|0.1892|13|-0.047407|13|2024-10-01|0.06462|16|0.060888|15|-0.113785|17|2024-09-30|0.0649|15|0.155927|13|-0.101302|13
2024-10-02 13:40:32|EN.D.LGO.FWM1.IP|2151|2024-10-02 06:51:30|2024-10-02 13:40:20|688.9|8.2|0.1398|2024-10-02|0.14561|13|0.161314|7|-0.161409|8|2024-10-01|0.14762|17|0.331675|13|-0.288403|13|2024-09-30|0.15011|6|0.393403|1|-0.15186|14
2024-10-02 13:40:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:40:33|CS.D.CFDSILVER.CFM.IP|2423|2024-10-02 06:51:30|2024-10-02 13:40:30|3195.1|12.6|0.09328|2024-10-02|0.08681|13|0.179458|7|-0.272908|5|2024-10-01|0.07592|19|0.166955|14|-0.200458|15|2024-09-30|0.07002|7|0.303279|1|-0.380946|10
2024-10-02 13:40:34|CC.D.NG.UME.IP|1632|2024-10-02 06:51:30|2024-10-02 13:40:30|3058|13.9|0.06678|2024-10-02|0.09762|12|0.200067|6|-0.227273|13|2024-10-01|0.0999|5|0.470114|10|-0.368262|10|2024-09-30|0.09968|15|0.304672|12|-0.40282|12
2024-10-02 13:40:35|CC.D.CC.UME.IP|1643|2024-10-02 08:45:00|2024-10-02 13:40:30|6492.7|3|0.15204|2024-10-02|0.14076|9|0.409707|10|-0.64602|12|2024-10-01|0.11444|17|0.39762|13|-0.451195|13|2024-09-30|0.11691|13|0.21095|9|-0.431898|9
2024-10-02 13:40:35|CS.D.NICKEL.MINI.IP|402|2024-10-02 07:02:00|2024-10-02 13:40:00|17978|1.1|0.33511|2024-10-02|0.33385|13|0.117799|8|-0.094951|7|2024-10-01|0.33825|10|0.119169|14|-0.110497|12|2024-09-30|0.34229|16|0.115194|14|-0.107265|10
2024-10-02 13:40:36|CC.D.RB.UME.IP|2394|2024-10-02 06:51:30|2024-10-02 13:40:30|20159|2.7|0.12023|2024-10-02|0.09982|13|0.190314|7|-0.250539|8|2024-10-01|0.10457|15|0.32268|13|-0.317279|13|2024-09-30|0.10296|16|0.478245|1|-0.191383|8
2024-10-02 13:40:37|CC.D.CT.UME.IP|1148|2024-10-02 06:52:00|2024-10-02 13:40:30|7462|2.6|0.18958|2024-10-02|0.20055|9|0.100172|1|-0.634446|1|2024-10-01|0.20054|14|0.110436|18|-0.178177|1|2024-09-30|0.20079|4|0.268709|11|-0.153273|1
2024-10-02 13:40:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:40:40|CC.D.SB.UME.IP|1433|2024-10-02 07:30:00|2024-10-02 13:40:30||8.4|0.08557|2024-10-02|0.13034|10|0.301573|7|-0.238933|7|2024-10-01|0.13133|15|0.280591|16|-0.26757|7|2024-09-30|0.13301|11|0.264159|16|-0.421185|7
2024-10-02 13:40:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:40:42|CC.D.LCO.UME.IP|2444|2024-10-02 06:51:40|2024-10-02 13:40:40|7579|68.8|0.653|2024-10-02|0.0406|13|0.146325|8|-0.183109|7|2024-10-01|0.04058|15|0.318635|13|-0.318714|13|2024-09-30|0.04158|15|0.486343|1|-0.179726|18
2024-10-02 13:40:43|CC.D.CL.UME.IP|2450|2024-10-02 06:51:40|2024-10-02 13:40:40|7203.2|42.6|0.08359|2024-10-02|0.04215|13|0.179438|8|-0.17616|7|2024-10-01|0.0431|14|0.362694|16|-0.335605|13|2024-09-30|0.04405|15|0.50126|1|-0.2128|18
2024-10-02 13:40:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:40:44|CC.D.SM.UME.IP|1688|2024-10-02 06:51:50|2024-10-02 13:40:40|33622.5|14.5|0.11178|2024-10-02|0.11513|6|0.420044|10|-0.347299|13|2024-10-01|0.1149|17|0.251618|14|-0.271398|0|2024-09-30|0.1161|15|0.247457|16|-0.383642|16
2024-10-02 13:40:45|CC.D.BO.UME.IP|1928|2024-10-02 06:52:00|2024-10-02 13:40:40|4387.1|6.9|0.13409|2024-10-02|0.1362|10|0.235015|13|-0.215997|13|2024-10-01|0.13724|17|0.367085|13|-0.324705|0|2024-09-30|0.13867|18|0.224504|16|-0.282546|0
2024-10-02 13:40:46|CC.D.S.UME.IP|1649|2024-10-02 06:51:50|2024-10-02 13:40:40|1064.1|12.7|0.09707|2024-10-02|0.11154|9|0.132113|13|-0.179195|13|2024-10-01|0.11146|17|0.113176|13|-0.233863|0|2024-09-30|0.11125|17|0.250813|16|-0.400372|0
2024-10-02 13:40:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:40:50|CS.D.PLAT.CFM.IP|1714|2024-10-02 06:51:40|2024-10-02 13:40:40|1009.5|2.3|0.50144|2024-10-02|0.49643|13|0.31112|12|-0.20004|12|2024-10-01|0.50345|14|0.15261|12|-0.172922|6|2024-09-30|0.49842|0|0.100523|5|-0.143708|14
2024-10-02 13:40:51|CS.D.ZINC.MINI.IP|1939|2024-10-02 06:51:50|2024-10-02 13:40:40|3169.5|3.6|0.19008|2024-10-02|0.18879|2|0.152357|8|-0.17507|5|2024-10-01|0.19091|16|0.143949|7|-0.198814|8|2024-09-30|0.19268|8|0.45839|1|-0.235385|15
2024-10-02 13:40:52|IX.D.StoxxBank.FNI3.IP|1761|2024-10-02 06:52:00|2024-10-02 13:40:40|139.69|58.7|4.19085|2024-10-02|2.91403|11|0.107381|13|-0.107227|13|2024-10-01|2.33043|14|0.177129|14|-0.107112|14|2024-09-30|7.35469|11|0.102852|8|-0.102923|7
2024-10-02 13:40:53|IX.D.CANNABIS.IFD.IP|36|2024-10-02 13:33:20|2024-10-02 13:40:50|123.45|0|0.8083|2024-10-02|0.8083|13|0.040342|13|-0.153325|13|2024-10-01|0.78735|13|0.389507|15|-0.141543|13|2024-09-30|0.76853|15|0.184601|15|-0.215833|15
2024-10-02 13:40:53|KB.D.BANKS.CASH.IP|1713|2024-10-02 07:15:00|2024-10-02 13:40:40|4320.11|0|0|2024-10-02|0|7|0.106128|7|-0.104477|8|2024-10-01|0|7|0.170921|14|-0.132865|13|2024-09-30|0|7|0.06977|8|-0.125718|13
2024-10-02 13:40:54|KB.D.AERO.CASH.IP|1064|2024-10-02 07:15:00|2024-10-02 13:40:20|11386.16|0|0|2024-10-02|0|7|0.060865|7|-0.135159|7|2024-10-01|0|7|0.169044|13|-0.200417|14|2024-09-30|0|7|0.122275|13|-0.089646|15
2024-10-02 13:40:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:40:55|KB.D.CHEMS.CASH.IP|428|2024-10-02 07:15:00|2024-10-02 13:40:30|8146.83|0|0|2024-10-02|0|7|0.063711|7|-0.073793|9|2024-10-01|0|7|0.374673|14|-0.486692|13|2024-09-30|0|7|0.108789|13|-0.186873|7
2024-10-02 13:40:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:02|KB.D.FDR.CASH.IP|1282|2024-10-02 07:15:00|2024-10-02 13:40:40|4565.96|0|0|2024-10-02|0|7|0.048097|7|-0.057866|7|2024-10-01|0|7|0.059409|7|-0.052026|10|2024-09-30|0|7|0.099135|7|-0.073199|7
2024-10-02 13:41:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:13|KB.D.HSEHLD.CASH.IP|904|2024-10-02 07:15:00|2024-10-02 13:41:10|14169.82|0|0|2024-10-02|0|7|0.169771|13|-0.243789|9|2024-10-01|0|7|0.124598|14|-0.15299|13|2024-09-30|0|7|0.085643|13|-0.190762|8
2024-10-02 13:41:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:19|KB.D.MINING.CASH.IP|346|2024-10-02 07:18:40|2024-10-02 13:41:10|11549.03|0|0|2024-10-02|0|7|0.085503|12|-0.085304|11|2024-10-01|0|7|0.167589|13|-0.297716|13|2024-09-30|0|7|0.112601|7|-0.387407|13
2024-10-02 13:41:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:20|KB.D.OIL.CASH.IP|1592|2024-10-02 07:15:00|2024-10-02 13:41:10|8150.77|0|0|2024-10-02|0|7|0.128492|11|-0.340736|11|2024-10-01|0|7|0.168057|14|-0.165165|14|2024-09-30|0|7|0.071599|8|-0.100118|11
2024-10-02 13:41:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:22|KB.D.REAL.CASH.IP|1021|2024-10-02 07:15:00|2024-10-02 13:41:10|2370.01|0|0|2024-10-02|0|7|0.094172|11|-0.261487|9|2024-10-01|0|7|0.137745|14|-0.117371|13|2024-09-30|0|7|0.084124|12|-0.191684|8
2024-10-02 13:41:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:25|KB.D.HOTELS.CASH.IP|1603|2024-10-02 07:15:10|2024-10-02 13:41:20|7696.71|0|0|2024-10-02|0|7|0.208419|11|-0.125215|13|2024-10-01|0|7|0.452869|14|-0.338677|13|2024-09-30|0|7|0.109657|12|-0.16249|13
2024-10-02 13:41:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-02|0.40069|2|0||0||2024-10-01|0.40075|4|0||0||2024-09-30|0.4006|4|0||0|
2024-10-02 13:41:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:41:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-02|0.40046|5|0||0||2024-10-01|0.4006|3|0||0||2024-09-30|0.40061|5|0||0|
2024-10-02 13:41:30|SE.D.MMM.CASH.IP|534|2024-10-02 08:00:00|2024-10-02 13:41:30|13626|123.3|35.25935|2024-10-02|15.74842|13|0.911179|8|-0.406054|10|2024-10-01|8.21696|16|0.980538|8|-1.510177|20|2024-09-30|0.68503|22|10.489162|8|-2.23398|9
2024-10-02 13:41:31|SA.D.AXP.CASH.IP|347|2024-10-02 08:00:00|2024-10-02 13:41:20|26780|19.9|43.82669|2024-10-02|32.48739|13|18.159115|8|-0.360347|13|2024-10-01|0.29828|21|0.999214|9|-1.285156|20|2024-09-30|24.22878|19|14.402535|8|-0.696606|10
2024-10-02 13:41:32|UA.D.AAPL.CASH.IP|1610|2024-10-02 08:01:00|2024-10-02 13:41:30|22404|285.7|25.04741|2024-10-02|14.91873|13|0.208907|13|-0.159419|13|2024-10-01|0.0076|19|0.109977|13|-0.226382|13|2024-09-30|0.00663|19|0.237643|19|-0.189435|13
2024-10-02 13:41:33|SA.D.BA.CASH.IP|606|2024-10-01 23:59:50|2024-10-01 23:59:50|15310|191.2|15.88677|2024-10-02|3.46055|13|0.391466|8|-0.234742|13|2024-10-01|2.02909|15|0.938037|8|-1.555118|10|2024-09-30|5.78094|13|7.032058|8|-0.37458|13
2024-10-02 13:41:34|SB.D.CAT.CASH.IP|464|2024-10-02 08:00:00|2024-10-02 13:41:30|38970|144.9|20.38052|2024-10-02|19.55325|13|2.872899|8|-1.961899|8|2024-10-01|15.47509|14|3.113185|8|-1.132462|11|2024-09-30|22.17985|19|41.552347|8|-1.093579|8
2024-10-02 13:41:34|SB.D.CVX.CASH.IP|865|2024-10-02 08:00:00|2024-10-02 13:41:30|15161|164.6|24.19365|2024-10-02|24.46526|13|0.500835|8|-0.236842|9|2024-10-01|0.01776|17|7.926199|8|-0.232082|8|2024-09-30|0.01733|15|0.868966|20|-0.507649|21
2024-10-02 13:41:35|UA.D.CSCO.CASH.IP|544|2024-10-02 08:00:00|2024-10-02 13:41:30|5230|7778.3|27.97342|2024-10-02|6.16916|13|0.210164|13|-0.209444|10|2024-10-01|1.43373|18|0.361011|8|-0.377644|8|2024-09-30|0.01886|16|0.417695|10|-1.525553|8
2024-10-02 13:41:36|SD.D.KO.CASH.IP|833|2024-10-02 08:00:00|2024-10-02 13:41:30|7069|98.9|11.05954|2024-10-02|10.75749|13|15|8|-0.141243|13|2024-10-01|0.01394|17|15.016026|8|-0.18126|20|2024-09-30|0.01391|15|15.144231|8|-0.139218|20
2024-10-02 13:41:36|SB.D.DOWWUS.CASH.IP|68|2024-10-02 13:30:00|2024-10-02 13:41:30|5468|13875.5|1.64242|2024-10-02|1.71823|13|0.331126|13|-0.201687|13|2024-10-01|7.44318|14|0.331065|14|-0.238182|13|2024-09-30|9.44618|14|0.308586|13|-0.128135|13
2024-10-02 13:41:37|SH.D.XOM.CASH.IP|1019|2024-10-01 23:59:40|2024-10-01 23:59:50|12194|265.4|22.21564|2024-10-02|13.96703|13|0.34642|13|-0.427035|11|2024-10-01|0.01439|15|4.413086|8|-0.475238|20|2024-09-30|0.01716|15|0.757774|9|-0.520522|20
2024-10-02 13:41:38|SC.D.GS.CASH.IP|198|2024-10-01 23:51:00|2024-10-01 23:51:00|48970|110.9|18.28592|2024-10-02|2.19046|8|0.865091|8|-0.216234|13|2024-10-01|1.69148|8|4.569141|8|-0.701411|20|2024-09-30|2.26723|8|10.168889|8|-0.284796|13
2024-10-02 13:41:39|SC.D.HD.CASH.IP|330|2024-10-02 08:00:00|2024-10-02 13:41:30|40565|168.3|18.87184|2024-10-02|11.27747|13|0.897967|9|-2.39913|8|2024-10-01|15.69697|19|3.002459|8|-2.89715|9|2024-09-30|0.35866|9|21.909818|8|-0.7818|8
2024-10-02 13:41:40|SD.D.IBM.CASH.IP|562|2024-10-01 23:58:40|2024-10-01 23:58:40|21634|192.4|42.95254|2024-10-02|17.37074|13|1.315239|8|-0.793833|10|2024-10-01|3.61968|19|9.344435|8|-0.738916|20|2024-09-30|7.57285|19|21.903955|8|-1.793273|8
2024-10-02 13:41:41|UB.D.INTC.CASH.IP|1398|2024-10-02 08:00:00|2024-10-02 13:41:40|2262|18507.3|13.75579|2024-10-02|9.89534|13|0.440335|13|-0.305277|13|2024-10-01|0.66902|14|0.397878|20|-0.307557|20|2024-09-30|2.44502|19|0.54783|13|-0.380872|13
2024-10-02 13:41:42|SD.D.JNJ.CASH.IP|824|2024-10-01 23:59:30|2024-10-01 23:59:30|16092|124.1|24.09861|2024-10-02|5.67847|9|6.118421|8|-0.265875|9|2024-10-01|0.38889|8|0.953449|8|-0.771605|20|2024-09-30|0.10496|22|0.629872|8|-0.67284|20
2024-10-02 13:41:42|SD.D.JPM.CASH.IP|375|2024-10-01 23:59:30|2024-10-01 23:59:30|20725|142.1|10.16734|2024-10-02|16.94117|13|4.670051|8|-0.159159|13|2024-10-01|1.56729|17|9.884211|8|-0.373367|13|2024-09-30|4.35647|14|10.026316|8|-0.417537|20
2024-10-02 13:41:43|SE.D.MCD.CASH.IP|312|2024-10-01 23:46:10|2024-10-01 23:52:50|30090|41.2|29.87919|2024-10-02|28.7266|13|0.87561|11|-1.00116|10|2024-10-01|1.11513|8|0.355298|13|-0.722296|10|2024-09-30|16.02226|19|19.972|8|-0.558327|10
2024-10-02 13:41:45|SE.D.MRK.CASH.IP|261|2024-10-02 08:00:00|2024-10-02 13:41:40|11365|123.5|11.92375|2024-10-02|0.35792|11|0.546834|8|-0.278867|13|2024-10-01|0.60545|20|0.766899|8|-0.697472|20|2024-09-30|0.17683|22|1.308947|8|-0.264224|11
2024-10-02 13:41:46|UC.D.MSFT.CASH.IP|1626|2024-10-02 08:00:00|2024-10-02 13:41:40|41758|96|33.85232|2024-10-02|9.66061|13|0.260824|13|-0.298211|13|2024-10-01|0.01339|19|0.244898|8|-0.201203|13|2024-09-30|0.58006|15|1.738095|8|-0.41841|20
2024-10-02 13:41:47|SE.D.NKE.CASH.IP|1605|2024-10-02 08:00:00|2024-10-02 13:41:40|8247|1273.6|11.97358|2024-10-02|6.80321|13|0.59322|13|-0.658131|13|2024-10-01|1.15936|14|13.205128|8|-1.885128|20|2024-09-30|2.01183|19|0.897062|8|-0.324203|10
2024-10-02 13:41:48|SE.D.PFE.CASH.IP|740|2024-10-02 08:00:00|2024-10-02 13:41:40|2843|1377.5|8.93595|2024-10-02|3.9281|13|0.384885|8|-0.140351|13|2024-10-01|0.03486|19|0.103306|13|-0.275103|13|2024-09-30|0.03447|15|4.107143|8|-0.242047|20
2024-10-02 13:41:48|SE.D.PG.CASH.IP|349|2024-10-02 08:00:00|2024-10-02 13:41:40|17166|87|29.27041|2024-10-02|34.29755|13|0.541107|8|-0.260356|12|2024-10-01|0.89739|15|4.420492|8|-0.387171|20|2024-09-30|1.14124|14|7.4|8|-0.9375|10
2024-10-02 13:41:49|SH.D.UTX.CASH.IP|72|2024-10-01 20:00:00|2024-10-01 20:00:00|12439|345.1|1.48502|2024-10-02|1.50582|13|0.248|13|-0.392251|13|2024-10-01|0.00804|20|0.265252|13|-0.324386|14|2024-09-30|0.11563|20|0.281807|13|-0.148994|13
2024-10-02 13:41:50|SG.D.TRVUS.CASH.IP|59|2024-10-02 13:30:00|2024-10-02 13:41:30|23408|176.5|25.74017|2024-10-02|28.65415|13|0.145504|13|-0.119884|13|2024-10-01|32.42996|14|0.158472|13|-0.137004|13|2024-09-30|21.47964|13|0.628205|13|-0.234043|13
2024-10-02 13:41:51|SH.D.UNH.CASH.IP|680|2024-10-02 08:00:00|2024-10-02 13:41:50||143.1|18.26562|2024-10-02|19.61884|13|17.944672|8|-1.882514|10|2024-10-01|1.45053|20|11.346154|8|-0.7805|20|2024-09-30|10.95778|13|18.852459|8|-0.533228|13
2024-10-02 13:41:51|SH.D.VZ.CASH.IP|342|2024-10-02 08:00:00|2024-10-02 13:41:50|4510|375.5|11.46101|2024-10-02|4.29252|13|0.377862|8|-0.532033|13|2024-10-01|0.02216|19|0.989654|8|-0.265545|20|2024-09-30|0.02226|16|0.510317|13|-1.960348|8
2024-10-02 13:41:52|SH.D.VUS.CASH.IP|404|2024-10-02 08:00:00|2024-10-02 13:41:50|27552|53.5|41.87491|2024-10-02|23.53568|13|7.843137|8|-0.589235|11|2024-10-01|6.79991|17|11.857143|8|-0.547708|20|2024-09-30|4.3935|19|0.628931|20|-0.30239|20
2024-10-02 13:41:54|SH.D.WAG.CASH.IP|72|2024-10-02 13:30:00|2024-10-02 13:41:50|879|25118.1|0.23962|2024-10-02|0.23962|13|0.342857|13|-0.4561|13|2024-10-01|0.11413|14|0.341686|14|-0.227273|13|2024-09-30|0.10997|15|0.652174|13|-0.647948|13
2024-10-02 13:41:55|SH.D.WMT.CASH.IP|432|2024-10-02 08:00:00|2024-10-02 13:41:50|8049|1086.5|15.52602|2024-10-02|2.24055|13|11.369863|8|-0.346064|13|2024-10-01|0.4187|19|11.739252|8|-0.393749|20|2024-09-30|0.01245|17|10.552764|8|-0.150527|9
2024-10-02 13:41:56|UB.D.GOOGUS.CASH.IP|1411|2024-10-02 08:05:00|2024-10-02 13:41:50|16670|1515.9|23.21037|2024-10-02|11.31749|13|0.268288|13|-0.19059|9|2024-10-01|0.00974|18|0.229574|13|-0.259174|13|2024-09-30|0.00849|15|0.309804|13|-0.40079|20
2024-10-02 13:41:57|UC.D.NFLX.CASH.IP|785|2024-10-02 08:00:00|2024-10-02 13:41:50|71101|471.2|33.0825|2024-10-02|2.47606|13|0.436644|8|-0.336877|9|2024-10-01|8.05019|15|0.670187|13|-0.730713|20|2024-09-30|0.16806|22|0.377546|8|-0.376552|8
2024-10-02 13:41:59|UB.D.FB.CASH.IP|1637|2024-10-02 08:01:00|2024-10-02 13:41:50|56984|789.7|15.38837|2024-10-02|13.33662|13|0.165433|13|-0.210629|13|2024-10-01|2.66856|14|0.289228|13|-0.472727|13|2024-09-30|8.72005|15|0.197908|14|-0.192759|17
2024-10-02 13:42:02|UA.D.AMZN.CASH.IP|1392|2024-10-02 08:00:00|2024-10-02 13:42:00|18477|20921.5|25.10192|2024-10-02|14.98858|13|0.151885|13|-0.184192|13|2024-10-01|0.00783|19|0.280293|8|-0.243414|13|2024-09-30|0.00936|16|0.247166|19|-0.440056|20
2024-10-02 13:42:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:42:03|EC.D.ACCP.CASH.IP|1329|2024-10-02 07:00:10|2024-10-02 13:41:50|3787|47.4|19.59797|2024-10-02|11.54238|13|0.37155|11|-0.131199|7|2024-10-01|5.58816|14|0.42061|14|-0.208388|13|2024-09-30|16.53467|14|0.176634|12|-0.127259|14
2024-10-02 13:42:04|SA.D.BABA.CASH.IP|2005|2024-10-02 08:00:00|2024-10-02 13:42:00|11510|1903.6|14.52124|2024-10-02|2.93782|13|1.047968|8|-0.331266|11|2024-10-01|0.01353|18|0.413884|13|-0.723537|20|2024-09-30|0.01554|15|0.529801|8|-0.367449|13
2024-10-02 13:42:05|SA.D.ACBUS.CASH.IP|69|2024-10-02 13:30:00|2024-10-02 13:42:00|526|882.1|1.89986|2024-10-02|1.89986|13|0.753296|13|-0.756144|13|2024-10-01|0.17831|17|0.711744|15|-0.527241|14|2024-09-30|3.68185|15|0.694444|13|-0.676819|16
2024-10-02 13:42:05|UA.D.CARUS.CASH.IP|48|2024-10-02 13:30:00|2024-10-02 13:41:50|8390|1491.4|11.03279|2024-10-02|14.71038|13|0.298507|13|-1.747234|13|2024-10-01|44.8639|17|0.305918|14|-0.688287|13|2024-09-30|36.96409|19|0.689655|13|-0.477273|14
2024-10-02 13:42:07|ED.D.BAS.CASH.IP|2050|2024-10-02 07:00:00|2024-10-02 13:42:00|4714.5|135.9|9.97127|2024-10-02|9.49688|13|0.278522|7|-0.116934|9|2024-10-01|2.3672|14|0.149111|14|-0.223096|13|2024-09-30|4.56005|15|0.126622|10|-0.125484|7
2024-10-02 13:42:07|ED.D.BMW.CASH.IP|1539|2024-10-02 07:00:20|2024-10-02 13:42:00|7768|91.5|21.33926|2024-10-02|13.26613|13|0.103119|7|-0.153178|8|2024-10-01|10.00143|14|0.201207|7|-0.176145|7|2024-09-30|13.18348|15|0.175747|7|-0.198857|7
2024-10-02 13:42:08|UA.D.BNTXUS.CASH.IP|535|2024-10-01 23:44:20|2024-10-01 23:44:20|11760|138.2|33.09976|2024-10-02|11.82668|13|0.470327|13|-0.752834|13|2024-10-01|0.46791|20|0.52044|10|-0.366667|13|2024-09-30|1.05085|20|0.65857|11|-0.472335|20
2024-10-02 13:42:09|SB.D.CCL.CASH.IP|73|2024-10-02 13:30:00|2024-10-02 13:42:00|1758|5800.3|0.13919|2024-10-02|0.13919|13|0.399543|13|-0.340136|13|2024-10-01|0.05476|18|0.509338|14|-0.695559|13|2024-09-30|0.05433|19|0.748848|13|-1.052632|13
2024-10-02 13:42:10|EJ.D.CSGN.CASH.IP|1|2024-10-02 07:00:00|2024-10-02 07:00:00||15723|0|2024-10-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:42:12|ED.D.DCX.CASH.IP|1913|2024-10-02 07:00:00|2024-10-02 13:42:10|5742|156.1|13.24655|2024-10-02|11.64339|8|0.104475|7|-0.104548|7|2024-10-01|4.21935|14|0.156223|7|-0.13805|7|2024-09-30|4.29387|7|0.203459|7|-0.186346|7
2024-10-02 13:42:12|ED.D.DHERGY.CASH.IP|1018|2024-10-02 07:00:10|2024-10-02 13:41:30|3729|50|31.79718|2024-10-02|18.21083|13|0.296097|7|-0.322494|7|2024-10-01|14.82058|14|0.518701|14|-0.677323|13|2024-09-30|27.9395|7|0.471306|14|-0.364044|7
2024-10-02 13:42:13|SB.D.DAL.CASH.IP|344|2024-10-02 08:00:00|2024-10-02 13:42:10|4860|297.1|19.01767|2024-10-02|11.07741|13|0.510204|12|-0.487409|12|2024-10-01|0.94617|19|3.262441|8|-1.682018|20|2024-09-30|2.25952|19|3.111653|8|-0.685602|8
2024-10-02 13:42:14|ED.D.DBK.CASH.IP|2188|2024-10-02 07:00:20|2024-10-02 13:42:00|1534.2|450|14.37928|2024-10-02|5.74901|7|0.169646|7|-0.143285|7|2024-10-01|2.30394|14|0.205973|7|-0.234253|13|2024-09-30|7.95054|7|0.180436|7|-0.102788|7
2024-10-02 13:42:15|ED.D.LHAG.CASH.IP|1550|2024-10-02 07:00:20|2024-10-02 13:41:50|614.6|1298.8|16.8982|2024-10-02|11.24131|7|0.519143|11|-0.314961|7|2024-10-01|10.57961|14|0.625|14|-0.920245|13|2024-09-30|20.72899|15|0.242277|7|-0.182815|14
2024-10-02 13:42:16|SB.D.D.CASH.IP|74|2024-10-02 13:30:00|2024-10-02 13:42:10|5797|712.9|0.1251|2024-10-02|0.1251|13|0.259023|13|-0.755495|13|2024-10-01|4.76327|14|0.348371|13|-0.225616|13|2024-09-30|0.70714|19|0.15748|13|-0.12242|13
2024-10-02 13:42:17|EJ.D.DUFNSW.CASH.IP|360|2024-10-02 07:01:50|2024-10-02 13:41:50|3396|57.4|18.38824|2024-10-02|12.6643|13|0.17616|11|-0.234192|8|2024-10-01|20.92009|13|0.169396|13|-0.572082|14|2024-09-30|26.00273|13|0.224593|15|-0.167691|9
2024-10-02 13:42:17|SB.D.EQR.CASH.IP|68|2024-10-02 13:30:00|2024-10-02 13:42:10|7344|293.2|1.73756|2024-10-02|1.79021|13|0.218938|13|-1.069302|13|2024-10-01|15.32055|17|0.108858|14|-0.294157|13|2024-09-30|7.6065|19|0.190424|13|-0.135888|13
2024-10-02 13:42:18|UB.D.EXPE.CASH.IP|59|2024-10-02 13:30:00|2024-10-02 13:42:00|14523|2594.7|27.3779|2024-10-02|32.96522|13|1.648198|13|-0.34977|13|2024-10-01|22.1432|19|0.382122|13|-0.315155|14|2024-09-30|23.45824|19|0.175676|13|-0.195247|13
2024-10-02 13:42:19|SC.D.FRT.CASH.IP|62|2024-10-02 13:30:00|2024-10-02 13:42:10|11250|92.7|11.78922|2024-10-02|13.53577|13|0.545178|13|-1.324444|13|2024-10-01|22.87539|18|0.123457|13|-0.167195|13|2024-09-30|16.9745|18|0.149149|14|-0.192341|13
2024-10-02 13:42:20|SC.D.F.CASH.IP|528|2024-10-02 08:00:00|2024-10-02 13:42:10|1053|1095.4|5.35037|2024-10-02|0.17182|9|10.995851|8|-0.560224|13|2024-10-01|0.09296|19|1.401869|8|-0.188324|13|2024-09-30|0.09479|14|10.315789|8|-0.570885|8
2024-10-02 13:42:21|SC.D.GMUS.CASH.IP|246|2024-10-01 23:59:00|2024-10-01 23:59:30|4517|817.5|7.80802|2024-10-02|9.57544|13|0.403135|13|-0.268336|11|2024-10-01|0.02216|16|2.022268|8|-0.71333|20|2024-09-30|0.59704|19|7.141157|8|-0.558659|11
2024-10-02 13:42:24|UB.D.GILD.CASH.IP|246|2024-10-02 08:00:00|2024-10-02 13:42:20|8385|4943.9|14.33289|2024-10-02|8.06542|13|0.192215|13|-0.548861|10|2024-10-01|1.06011|23|0.482859|8|-0.924592|8|2024-09-30|0.66225|21|1.077903|8|-0.718391|10
2024-10-02 13:42:24|SC.D.HLTUS.CASH.IP|64|2024-10-02 13:30:00|2024-10-02 13:42:10||186.4|46.99481|2024-10-02|51.85635|13|0.289486|13|-0.139452|13|2024-10-01|29.89388|19|0.596171|13|-0.338409|13|2024-09-30|34.03744|18|0.457864|13|-0.299235|13
2024-10-02 13:42:25|SD.D.JKSUS.CASH.IP|73|2024-10-02 13:30:00|2024-10-02 13:42:20|2545|490.2|0.95681|2024-10-02|1.01228|13|0.745098|13|-0.739587|13|2024-10-01|13.0819|16|0.638723|18|-1.683244|13|2024-09-30|10.9461|19|1.314217|14|-0.769231|15
2024-10-02 13:42:26|SD.D.JMIAUS.CASH.IP|74|2024-10-02 13:30:00|2024-10-02 13:42:20|503|1114.8|0.83726|2024-10-02|0.83726|13|0.399202|13|-1.388889|13|2024-10-01|0.19219|16|1.136364|13|-0.749064|13|2024-09-30|0.18328|17|0.943396|17|-0.914077|14
2024-10-02 13:42:27|EG.D.KPN.CASH.IP|680|2024-10-02 07:00:10|2024-10-02 13:42:20|361.4|657|23.11344|2024-10-02|14.05831|13|0.083011|13|-0.082759|9|2024-10-01|17.80416|7|0.081699|13|-0.081766|10|2024-09-30|23.55394|15|0.081833|7|-0.081588|13
2024-10-02 13:42:28|SD.D.LMT.CASH.IP|71|2024-10-02 13:30:00|2024-10-02 13:42:20||156.2|18.60126|2024-10-02|19.71179|13|0.528032|13|-0.232242|13|2024-10-01|22.77745|13|0.296988|13|-0.610626|14|2024-09-30|36.62269|14|0.125354|13|-0.110007|14
2024-10-02 13:42:29|EC.D.MCA.CASH.IP|2270|2024-10-02 07:00:10|2024-10-02 13:42:20|66410|15|4.90852|2024-10-02|4.21203|13|0.120573|13|-0.285929|10|2024-10-01|0.87168|14|0.239772|14|-0.179185|13|2024-09-30|1.95307|9|0.171331|7|-0.127191|7
2024-10-02 13:42:30|UC.D.MRNAUS.CASH.IP|490|2024-10-02 08:01:00|2024-10-02 13:42:20|6283|1318.4|18.23641|2024-10-02|9.64175|13|0.269713|13|-0.456693|13|2024-10-01|4.11174|14|0.527108|8|-0.510434|13|2024-09-30|10.94303|14|0.411523|13|-1.359426|21
2024-10-02 13:42:31|EJ.D.NESN.CASH.IP|1675|2024-10-02 07:01:50|2024-10-02 13:42:20|8454|352.6|18.81883|2024-10-02|22.09406|13|0.094362|9|-0.094473|13|2024-10-01|10.85805|14|0.117206|7|-0.140318|7|2024-09-30|19.61678|14|0.070572|8|-0.04707|8
2024-10-02 13:42:32|SE.D.NIOUS.CASH.IP|1815|2024-10-02 08:01:00|2024-10-02 13:42:30|715|7746.6|7.20747|2024-10-02|5.57406|13|1.129944|13|-0.979021|13|2024-10-01|0.74488|14|0.851064|20|-1.162791|13|2024-09-30|0.14913|19|0.939597|13|-1.945525|13
2024-10-02 13:42:33|EJ.D.NOV.CASH.IP|1880|2024-10-02 07:01:50|2024-10-02 13:42:20|9684|161.6|10.65027|2024-10-02|5.50724|7|0.082747|7|-0.123993|7|2024-10-01|1.14943|14|0.174664|7|-0.195092|7|2024-09-30|3.49825|14|0.133607|7|-0.081892|7
2024-10-02 13:42:35|KA.D.OCDO.CASH.IP|912|2024-10-02 07:00:10|2024-10-02 13:41:30|376.6|989.7|21.13173|2024-10-02|13.5727|13|0.464756|7|-0.36129|8|2024-10-01|15.85433|15|0.401204|10|-0.452375|13|2024-09-30|16.7423|15|0.820513|7|-0.509035|7
2024-10-02 13:42:35|UC.D.ORLY.CASH.IP|46|2024-10-02 13:30:00|2024-10-02 13:42:10|116234|1650|63.20579|2024-10-02|67.6155|13|0.829193|13|-0.140689|13|2024-10-01|29.30916|19|0.201344|13|-0.512398|13|2024-09-30|37.82172|15|0.425106|13|-0.453189|13
2024-10-02 13:42:36|SE.D.PLTRUS.CASH.IP|1358|2024-10-02 08:01:00|2024-10-02 13:42:30|3626|792.4|17.32898|2024-10-02|10.88573|13|0.57963|13|-0.274574|13|2024-10-01|0.0271|14|0.349556|13|-0.35636|20|2024-09-30|0.54225|15|0.385039|13|-0.438236|13
2024-10-02 13:42:37|UC.D.PYPLVUS.CASH.IP|972|2024-10-02 08:00:00|2024-10-02 13:42:30|7668|1262.5|35.36724|2024-10-02|6.88224|13|0.621681|13|-0.772201|13|2024-10-01|0.87231|14|0.305266|13|-0.189946|13|2024-09-30|0.13485|23|0.425367|23|-0.385604|13
2024-10-02 13:42:38|UC.D.PTONUS.CASH.IP|160|2024-10-02 08:01:00|2024-10-02 13:42:30|437|5789.9|9.02861|2024-10-02|1.74739|13|1.168224|13|-0.930233|11|2024-10-01|0.22748|15|0.863931|13|-1.709402|8|2024-09-30|0.2095|17|1.046025|13|-1.052632|15
2024-10-02 13:42:39|KA.D.RIO.CASH.IP|1889|2024-10-02 07:00:10|2024-10-02 13:42:30|5395|207.7|11.97784|2024-10-02|7.32201|13|0.370851|7|-0.111462|7|2024-10-01|13.52052|14|0.11396|7|-0.094536|7|2024-09-30|9.74986|8|0.201835|7|-0.146897|7
2024-10-02 13:42:40|EJ.D.ROG.CASH.IP|1253|2024-10-02 07:01:50|2024-10-02 13:42:40|26510|77.6|7.75989|2024-10-02|2.26402|13|0.188893|7|-0.151057|7|2024-10-01|2.41859|15|0.075643|14|-0.331126|7|2024-09-30|0.03689|15|0.147984|7|-0.073287|7
2024-10-02 13:42:41|KA.D.RR.CASH.IP|1959|2024-10-02 07:00:20|2024-10-02 13:42:30|515.6|2028.9|7.67541|2024-10-02|3.86232|13|0.153433|7|-0.152672|7|2024-10-01|10.61162|13|0.114112|14|-0.227101|7|2024-09-30|11.80134|15|0.114373|7|-0.267686|7
2024-10-02 13:42:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:42:42|ED.D.SAPG.CASH.IP|1384|2024-10-02 07:00:00|2024-10-02 13:42:40||196.1|7.17491|2024-10-02|6.41058|13|0.097967|7|-0.12216|7|2024-10-01|0.70727|15|0.147059|14|-0.169082|7|2024-09-30|0.02441|15|0.195456|7|-0.145666|7
2024-10-02 13:42:43|SG.D.SAP.CASH.IP|77|2024-10-02 13:30:00|2024-10-02 13:42:40|22235|483.2|1.37086|2024-10-02|1.38889|13|0.085133|13|-0.080551|13|2024-10-01|0.62467|14|0.488987|14|-0.2852|13|2024-09-30|2.62028|14|0.13543|13|-0.0877|16
2024-10-02 13:42:45|ED.D.SIEGn.CASH.IP|2212|2024-10-02 07:00:20|2024-10-02 13:42:40|17826|150.7|6.21258|2024-10-02|1.69999|11|0.144364|7|-0.133914|10|2024-10-01|0.02609|14|0.211534|14|-0.211205|13|2024-09-30|3.40839|7|1.92351|7|-0.165053|7
2024-10-02 13:42:46|EC.D.GLEFP.CASH.IP|1880|2024-10-02 07:00:10|2024-10-02 13:42:40|2204|96.2|15.55974|2024-10-02|7.46662|7|0.11374|7|-0.158694|7|2024-10-01|4.28087|15|0.271924|14|-0.158156|14|2024-09-30|7.67836|7|0.133571|7|-0.2|7
2024-10-02 13:42:47|UD.D.TSLA.CASH.IP|2027|2024-10-02 08:00:00|2024-10-02 13:42:40|24754|3911|15.67384|2024-10-02|0.07082|13|1.320523|13|-1.904392|13|2024-10-01|0.0166|19|0.280877|14|-0.32604|14|2024-09-30|0.01745|19|0.313324|13|-0.375062|13
2024-10-02 13:42:48|EC.D.FP.CASH.IP|2111|2024-10-02 07:00:10|2024-10-02 13:42:40|6088|208.9|5.60592|2024-10-02|1.3148|7|0.131557|11|-0.262467|11|2024-10-01|0.01893|15|0.223868|7|-0.102162|13|2024-09-30|1.71285|15|0.218782|7|-0.167926|7
2024-10-02 13:42:49|SH.D.UBERUS.CASH.IP|408|2024-10-02 08:00:00|2024-10-02 13:42:40|7371|186.3|17.94049|2024-10-02|4.7783|13|5.020564|8|-0.592672|8|2024-10-01|1.43374|14|14.687023|8|-0.554455|13|2024-09-30|1.9|18|5.083333|8|-0.279404|13
2024-10-02 13:42:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:42:51|KA.D.ULVR.CASH.IP|1626|2024-10-02 07:00:10|2024-10-02 13:42:50|4842|491.5|7.08474|2024-10-02|0.76191|13|0.102817|7|-0.123001|7|2024-10-01|11.13022|15|0.103199|7|-0.06183|14|2024-09-30|0.02163|15|0.081867|7|-0.306811|7
2024-10-02 13:42:52|SH.D.UPS.CASH.IP|75|2024-10-02 13:30:00|2024-10-02 13:42:50|13304|97.7|14.79178|2024-10-02|15.62512|13|0.142803|13|-0.285521|13|2024-10-01|10.17921|13|0.143256|14|-0.220994|13|2024-09-30|13.75516|13|0.162866|13|-0.146918|14
2024-10-02 13:42:53|UD.D.VRMUS.CASH.IP|22|2024-10-02 13:30:00|2024-10-02 13:42:50|969|64.2|2.91257|2024-10-02|6.40766|13|1.473684|13|-5.582762|13|2024-10-01|66.36165|13|5.736783|13|-3.125|13|2024-09-30|54.86982|19|1.718213|19|-2.13964|19
2024-10-02 13:42:54|SB.D.DIS.CASH.IP|582|2024-10-02 08:00:00|2024-10-02 13:42:50|9389|138.5|13.0836|2024-10-02|3.74407|13|13.801042|8|-0.191939|12|2024-10-01|0.30275|14|14.564401|8|-0.305778|8|2024-09-30|3.9259|19|0.517598|9|-0.402103|9
2024-10-02 13:42:55|SH.D.WFC.CASH.IP|164|2024-10-01 23:57:50|2024-10-01 23:59:20|5532|331|11.101|2024-10-02|0.17602|13|2.166604|8|-0.542495|11|2024-10-01|0.59213|14|9.838616|8|-0.852273|10|2024-09-30|0.70747|17|8.424182|8|-1.618705|9
2024-10-02 13:42:56|UD.D.WYNN.CASH.IP|76|2024-10-02 13:30:00|2024-10-02 13:42:50|9994|6248.3|2.84736|2024-10-02|3.32922|13|0.618097|13|-0.278275|13|2024-10-01|10.82038|19|0.437865|13|-0.567478|13|2024-09-30|7.89955|19|0.416884|13|-0.739599|13
2024-10-02 13:42:57|UD.D.ZMUS.CASH.IP|194|2024-10-02 08:01:00|2024-10-02 13:42:50|6812|1955.5|30.02208|2024-10-02|4.78503|13|0.577265|13|-0.588582|13|2024-10-01|0.4978|23|0.751554|13|-1.117799|13|2024-09-30|8.71469|19|0.462963|11|-0.474138|9
2024-10-02 13:42:57|EJ.D.ZURZ.CASH.IP|999|2024-10-02 07:01:50|2024-10-02 13:42:50|50780|42.1|22.64613|2024-10-02|21.69556|13|0.137877|13|-0.176956|13|2024-10-01|12.23156|15|0.078802|14|-0.078647|14|2024-09-30|19.53091|7|0.195389|7|-0.07837|13
2024-10-02 13:42:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:42:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:00|CS.D.BCHUSD.CFD.IP|2389|2024-10-02 06:53:30|2024-10-02 13:42:50|313.68|13.6|0.62859|2024-10-02|0.62008|3|0.28665|11|-0.211945|12|2024-10-01|0.57904|7|0.66993|17|-0.668832|17|2024-09-30|0.57067|0|0.339702|3|-0.347222|23
2024-10-02 13:43:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-30|0.18262|17|0.121981|16|-0.110051|14
2024-10-02 13:43:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:07|IR.D.JGB.FWM1.IP|519|2024-10-02 06:54:30|2024-10-02 13:43:00|14494|0.6|0.21745|2024-10-02|0.02757|11|0.027601|4|-0.020694|0|2024-10-01|0.02759|23|0.020694|14|-0.013824|3|2024-09-30|0.02766|5|0.034604|20|-0.020757|18
2024-10-02 13:43:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:16|CO.D.CFI.FWM2.IP|2126|2024-10-02 06:53:40|2024-10-02 13:43:10||4.4|0.08816|2024-10-02|0.0946|10|0.512343|6|-0.359319|6|2024-10-01|0.09371|8|0.449173|13|-0.684194|6|2024-09-30|0.09006|7|0.136054|9|-0.275292|11
2024-10-02 13:43:17|SE.D.PANWUS.CASH.IP|315|2024-10-02 08:01:30|2024-10-02 13:43:10|32939|1666.6|21.10609|2024-10-02|26.64648|13|0.969046|10|-0.926716|10|2024-10-01|0.50439|22|0.322571|11|-1.179377|8|2024-09-30|0.04391|23|0.445454|13|-0.910312|8
2024-10-02 13:43:18|UA.D.ABNBUS.CASH.IP|280|2024-10-01 23:17:10|2024-10-01 23:17:20|12505|1813.8|23.01082|2024-10-02|18.84023|13|0.693548|8|-0.383509|13|2024-10-01|5.26059|16|0.994946|13|-0.591574|21|2024-09-30|7.78754|19|0.38525|13|-0.576773|13
2024-10-02 13:43:19|UA.D.BIDU.CASH.IP|1575|2024-10-02 08:00:00|2024-10-02 13:43:10|11377|729.3|19.04262|2024-10-02|6.24652|13|0.310265|13|-0.714286|8|2024-10-01|4.99576|14|0.575417|10|-0.39548|10|2024-09-30|6.58493|15|0.589481|13|-0.347699|13
2024-10-02 13:43:20|UC.D.NVDA.CASH.IP|2055|2024-10-02 08:00:00|2024-10-02 13:43:10|11522|13403|10.68385|2024-10-02|1.19834|13|0.293002|13|-0.362569|13|2024-10-01|0.00867|19|0.402466|19|-0.406639|13|2024-09-30|0.00887|19|0.375626|13|-0.279881|20
2024-10-02 13:43:20|EZ.D.ROBINGREY.Month2.IP|188|2024-10-02 08:01:10|2024-10-02 13:43:10|19|0|0|2024-10-02|0|8|0.482057|13|-0.422833|13|2024-10-01|0|8|0.257069|13|-0.205233|13|2024-09-30|0|8|0.204708|13|-0.553042|13
2024-10-02 13:43:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-01|10000||0||0||2024-09-30|10000||0||0|
2024-10-02 13:43:22|SE.D.NETUS.CASH.IP|78|2024-10-02 13:30:00|2024-10-02 13:43:20|7779|1671.7|18.21754|2024-10-02|20.89658|13|0.665132|13|-0.533604|13|2024-10-01|14.94345|19|0.20103|13|-0.2125|13|2024-09-30|21.47736|19|0.374065|13|-0.23747|14
2024-10-02 13:43:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-10-01|10000||0||0|||10000||0||0|
2024-10-02 13:43:24|SI.D.ARKKUS.CASH.IP|81|2024-10-02 13:30:00|2024-10-02 13:43:20|4550|5998.6|0.07644|2024-10-02|0.07644|13|0.328947|13|-0.175246|13|2024-10-01|0.02433|14|0.234993|14|-0.272708|13|2024-09-30|0.58683|13|0.16835|13|-0.188917|13
2024-10-02 13:43:24|SI.D.ARKGUS.CASH.IP|80|2024-10-02 13:30:00|2024-10-02 13:43:20|2452|168.2|0.26292|2024-10-02|0.26292|13|1.400329|13|-0.407498|13|2024-10-01|5.98262|14|0.559552|14|-0.392773|13|2024-09-30|7.69267|13|0.470588|13|-0.156433|19
2024-10-02 13:43:25|SI.D.ARKQUS.CASH.IP|81|2024-10-02 13:30:00|2024-10-02 13:43:20|6035|38|0.18648|2024-10-02|0.18648|13|0.414938|13|-0.148933|13|2024-10-01|1.76536|14|0.181578|14|-0.147953|13|2024-09-30|6.46623|14|0.181309|13|-0.131752|17
2024-10-02 13:43:26|SI.D.ARKFUS.CASH.IP|80|2024-10-02 13:30:00|2024-10-02 13:43:20|2888|201.8|2.63089|2024-10-02|2.63089|13|0.554593|13|-0.10327|13|2024-10-01|1.77296|14|0.234899|13|-0.170882|16|2024-09-30|5.76937|13|0.167616|13|-0.16728|13
2024-10-02 13:43:27|SI.D.ARKWUS.CASH.IP|79|2024-10-02 13:30:00|2024-10-02 13:43:20|8200|99.6|5.59273|2024-10-02|5.66443|13|0.817173|13|-0.63015|13|2024-10-01|16.68067|13|0.544057|13|-0.248933|13|2024-09-30|34.94709|18|0.352941|13|-0.234192|13
2024-10-02 13:43:28|SI.D.PRNTUS.CASH.IP|30|2024-10-02 13:30:00|2024-10-02 13:43:00|1988|10.7|7.16524|2024-10-02|7.16524|13|2.112313|13|-0.100503|13|2024-10-01|46.47042|13|1.32613|13|-0.197141|17|2024-09-30|0.81967|14|0.292255|13|-0.144439|19
2024-10-02 13:43:28|SI.D.IZRLUS.CASH.IP|46|2024-10-01 19:57:20|2024-10-01 19:57:20|1877|19.2|4.59438|2024-10-02|5.03194|13|1.12964|13|-0.212653|13|2024-10-01|1.14226|16|0.820092|13|-0.102249|13|2024-09-30|76.83364|13|0.562085|13|-0.303337|13
2024-10-02 13:43:29|UA.D.CANUS.CASH.IP|74|2024-10-02 13:30:00|2024-10-02 13:43:20|99|8238.5|1.22304|2024-10-02|1.2398|13|3.061224|13|-1.010101|13|2024-10-01|33.83659|14|0.466321|19|-1.020408|14|2024-09-30|0.95673|13|1|14|-1.50495|14
2024-10-02 13:43:29|UC.D.RIOTUS.CASH.IP|447|2024-10-02 08:01:10|2024-10-02 13:43:20|701|1795.8|9.4974|2024-10-02|6.10538|13|0.566572|8|-0.568182|13|2024-10-01|0.14153|19|0.541272|13|-0.985915|23|2024-09-30|0.13454|20|0.536193|13|-0.527009|13
2024-10-02 13:43:30|KN.D.HIVECN.CASH.IP|59|2024-10-02 13:30:00|2024-10-02 13:43:20|392|237.3|9.1703|2024-10-02|9.32841|13|0.510204|13|-1.5|13|2024-10-01|18.10665|13|0.486618|14|-0.719424|13|2024-09-30|16.87561|14|0.461894|13|-0.460829|13
2024-10-02 13:43:32|SI.D.IWNUS.CASH.IP|82|2024-10-02 13:30:00|2024-10-02 13:43:30||223.5|3.80377|2024-10-02|3.99883|13|0.392037|13|-0.329771|13|2024-10-01|1.74926|17|0.298308|14|-0.271706|13|2024-09-30|0.94345|18|0.369675|13|-0.362275|13
2024-10-02 13:43:33|SI.D.IWO.CASH.IP|82|2024-10-02 13:30:00|2024-10-02 13:43:30|27802|142.3|0.20998|2024-10-02|0.20998|13|0.265919|13|-0.24035|13|2024-10-01|1.62928|14|0.497317|14|-0.246253|14|2024-09-30|2.98071|13|0.109824|13|-0.134542|19
2024-10-02 13:43:33|SI.D.IWDUS.CASH.IP|82|2024-10-02 13:30:00|2024-10-02 13:43:30|18848|412.7|0.05208|2024-10-02|0.05208|13|0.084998|13|-0.074212|13|2024-10-01|0.01166|15|0.185785|14|-0.084638|13|2024-09-30|0.84792|18|0.142978|13|-0.068849|19
2024-10-02 13:43:34|SI.D.IWFUS.CASH.IP|82|2024-10-02 13:30:00|2024-10-02 13:43:30|36717|1393.8|0.07886|2024-10-02|0.07886|13|0.089487|13|-0.095098|13|2024-10-01|0.02732|18|0.116377|14|-0.152203|13|2024-09-30|0.01784|15|0.096252|19|-0.112558|18
2024-10-02 13:43:35|KA.D.IWVLLN.CASH.IP|1814|2024-10-02 07:00:20|2024-10-02 13:43:30|4434|13|7.81157|2024-10-02|2.07787|13|0.3156|12|-0.134953|12|2024-10-01|7.40766|14|0.808807|10|-0.403769|13|2024-09-30|25.74762|12|0.133274|7|-0.133571|13
2024-10-02 13:43:36|CS.D.LTCUSD.CFE.IP|1592|2024-10-02 06:54:20|2024-10-02 13:43:30|62.75|2.7|0.62851|2024-10-02|0.62174|7|0.207668|13|-0.222258|0|2024-10-01|0.58652|10|0.485044|17|-0.641929|15|2024-09-30|0.58126|0|0.181433|23|-0.209549|18
2024-10-02 13:43:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:42|OP.D.SPX5.4000P.IP|2239|2024-10-02 06:54:00|2024-10-02 13:43:30|34.26|0|7.25354|2024-10-02|7.10762|5|1.745789|0|-2.710754|0|2024-10-01|7.44918|19|7.266122|14|-5.613097|4|2024-09-30|7.84066|14|1.833333|18|-1.752612|19
2024-10-02 13:43:45|OP.D.SPX2.4000P.IP|1550|2024-10-02 06:54:10|2024-10-02 13:43:30|5.89|0|31.82003|2024-10-02|29.53877|1|3.220036|6|-3.697183|10|2024-10-01|31.80916|19|14.502165|18|-4.241071|13|2024-09-30|38.78589|14|6.329114|19|-3.378378|18
2024-10-02 13:43:46|OP.D.SPX3.4000P.IP|2209|2024-10-02 06:54:00|2024-10-02 13:43:30|22.4|0|10.21963|2024-10-02|10.15064|13|1.591015|10|-2.329831|10|2024-10-01|11.07131|19|4.387657|14|-3.113648|13|2024-09-30|12.22533|14|1.793722|14|-2.06659|19
2024-10-02 13:43:48|OP.D.SPX5.4250P.IP|2294|2024-10-02 06:54:00|2024-10-02 13:43:40|47.13|0|5.27632|2024-10-02|5.19575|5|1.477945|2|-1.836066|0|2024-10-01|5.46394|19|5.250439|14|-4.653441|4|2024-09-30|5.74135|14|1.705238|18|-1.653096|19
2024-10-02 13:43:50|OP.D.SPX2.4250P.IP|1977|2024-10-02 06:54:00|2024-10-02 13:43:40|9.67|0|19.37381|2024-10-02|18.48285|1|3.236607|10|-3.32618|10|2024-10-01|19.87621|19|9.689922|18|-5.497771|13|2024-09-30|23.52715|14|5.454545|19|-4.780876|18
2024-10-02 13:43:52|OP.D.SPX3.4250P.IP|2273|2024-10-02 06:54:10|2024-10-02 13:43:50|31.19|0|7.35591|2024-10-02|7.30276|13|1.498258|2|-2.136752|10|2024-10-01|7.96308|19|3.744902|13|-2.909761|13|2024-09-30|8.67196|14|1.628276|14|-2.035831|19
2024-10-02 13:43:53|OP.D.SPX5.4500P.IP|2315|2024-10-02 06:54:10|2024-10-02 13:43:50|64.03|0|3.89024|2024-10-02|3.84766|5|1.378615|2|-1.502317|10|2024-10-01|4.05878|19|3.510759|14|-3.746136|4|2024-09-30|4.25794|14|1.586729|18|-1.573363|19
2024-10-02 13:43:55|OP.D.SPX2.4500P.IP|2283|2024-10-02 06:54:10|2024-10-02 13:43:50|15.4|0|13.89168|2024-10-02|12.76085|13|2.727273|10|-2.832097|10|2024-10-01|12.88637|19|6.605351|13|-4.253612|13|2024-09-30|14.69749|14|4.981203|19|-4.473902|18
2024-10-02 13:43:57|OP.D.SPX3.4500P.IP|2309|2024-10-02 06:54:10|2024-10-02 13:43:50|42.95|0|5.35081|2024-10-02|5.31187|13|1.438479|0|-2.031063|10|2024-10-01|5.79006|19|3.543832|13|-2.727754|13|2024-09-30|6.22723|14|1.5389|14|-1.929825|19
2024-10-02 13:43:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:58|OP.D.SPX4.4250P.IP|471|2024-10-02 06:54:10|2024-10-02 13:43:40|0.18|0|518.28936|2024-10-02|269.65534|6|11.111111|12|-10|12|2024-10-01|124.92525|14|2100|14|-25.225225|14|2024-09-30|10000||0||0|
2024-10-02 13:43:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:43:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:44:00|IR.D.02YEAR100.FWM2.IP|1504|2024-10-02 06:54:50|2024-10-02 13:43:50|10410.1|82|0.0066|2024-10-02|0.01919|0|0.009602|12|-0.005761|12|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-09-30|0.01918|0|0.007686|18|-0.019194|15
2024-10-02 13:44:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-02|0.01919|0|0.009602|12|-0.005761|12|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-09-30|0.01918|0|0.007686|18|-0.019194|15
2024-10-02 13:44:02|UB.D.HOODUS.CASH.IP|353|2024-10-01 23:59:30|2024-10-01 23:59:30|2273|2492.6|14.51132|2024-10-02|6.11373|13|0.49173|13|-0.670541|13|2024-10-01|1.74105|17|0.313199|14|-0.465904|8|2024-09-30|1.81502|18|0.461603|13|-0.585774|8
2024-10-02 13:44:03|CS.D.EOSUSD.CFD.IP|1438|2024-10-02 06:54:40|2024-10-02 13:43:50|47.24|2.6|0.62634|2024-10-02|0.61926|7|0.251099|10|-0.231872|13|2024-10-01|0.57461|4|0.580913|15|-0.765006|13|2024-09-30|0.55427|9|0.486983|0|-0.664011|18
2024-10-02 13:44:06|CS.D.ADAUSD.CFE.IP|1672|2024-10-02 06:54:40|2024-10-02 13:44:00|34.49|3.2|0.56818|2024-10-02|0.5562|3|0.199487|10|-0.22818|10|2024-10-01|0.521|11|0.73185|17|-0.629471|17|2024-09-30|0.509|0|0.210471|15|-0.295144|23
2024-10-02 13:44:07|CS.D.XLMUSD.CFD.IP|596|2024-10-02 06:54:50|2024-10-02 13:43:30|9.22|3|0.53595|2024-10-02|0.52751|3|0.21645|12|-0.322234|9|2024-10-01|0.49947|10|0.42328|18|-0.424178|17|2024-09-30|0.4863|8|0.1998|18|-0.291545|9
2024-10-02 13:44:08|IR.D.FGBX.FWM2.IP|2142|2024-10-02 06:54:20|2024-10-02 13:44:00|13697|20.7|7.95751|2024-10-02|6.4202|12|0.058144|11|-0.071968|6|2024-10-01|1.7701|14|0.114605|13|-0.086077|14|2024-09-30|3.06932|13|0.103146|13|-0.073448|15
2024-10-02 13:44:10|IR.D.FGBS.FWM2.IP|1547|2024-10-02 06:54:10|2024-10-02 13:44:00||166.9|0.38986|2024-10-02|0.01399|3|0.009323|4|-0.004665|13|2024-10-01|0.01399|12|0.009324|13|-0.013979|13|2024-09-30|0.01413|11|0.014011|13|-0.009333|8
2024-10-02 13:44:13|IX.D.HSTECH.IFU.IP|2416|2024-10-02 06:54:20|2024-10-02 13:44:10|5041.2|35.6|1.5457|2024-10-02|0.07732|3|0.408326|1|-0.344856|1|2024-10-01|0.19191|20|0.170529|13|-0.178638|13|2024-09-30|0.08321|6|1.253816|1|-0.384739|1
2024-10-02 13:44:17|IX.D.TOPIX.IFU.IP|2091|2024-10-02 06:54:20|2024-10-02 13:44:10|2661.8|3.9|0.04561|2024-10-02|0.02995|0|0.150841|0|-0.132036|6|2024-10-01|0.02971|4|0.151223|23|-0.200636|16|2024-09-30|0.03013|1|0.283243|0|-0.23736|0
2024-10-02 13:44:18|CS.D.UNIUSD.CFE.IP|2440|2024-10-02 06:54:20|2024-10-02 13:44:10|684.49|11.7|1.1338|2024-10-02|1.11154|8|0.309228|7|-0.641118|12|2024-10-01|1.02827|8|0.556339|17|-0.661592|15|2024-09-30|1.04858|13|0.378788|8|-0.304488|9
2024-10-02 13:44:21|CS.D.LNKUSD.CFE.IP|1943|2024-10-02 06:54:30|2024-10-02 13:44:20|1081.9|9.1|0.65057|2024-10-02|0.6407|7|0.295966|0|-0.243924|0|2024-10-01|0.59078|7|0.484518|17|-0.573505|15|2024-09-30|0.58323|0|0.197031|9|-0.276061|0
2024-10-02 13:44:22|CS.D.DOTUSD.CFE.IP|1499|2024-10-02 06:54:20|2024-10-02 13:44:20|409.5|3.2|0.69584|2024-10-02|0.68548|8|1.028462|0|-0.310041|9|2024-10-01|0.63915|7|0.485656|15|-0.614803|15|2024-09-30|0.6145|0|0.238949|12|-0.352753|9
2024-10-02 13:44:23|CS.D.DOGUSD.CFE.IP|594|2024-10-02 06:54:50|2024-10-02 13:41:20|10.38|1.5|0.65849|2024-10-02|0.64433|7|0.27933|1|-0.280112|9|2024-10-01|0.59162|7|0.458716|15|-0.640439|15|2024-09-30|0.56772|1|0.489396|0|-0.615655|23
2024-10-02 13:44:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:44:25|OP.D.SPX3.4750C.IP|2318|2024-10-02 06:54:30|2024-10-02 13:44:20|1065.11|0|0.20304|2024-10-02|0.2013|2|0.181796|13|-0.203611|13|2024-10-01|0.19284|2|0.339206|14|-0.412568|13|2024-09-30|0.19655|16|0.241911|18|-0.369554|19
2024-10-02 13:44:28|OP.D.SPX3.5000C.IP|2314|2024-10-02 06:54:30|2024-10-02 13:44:20|843.8|0|0.25585|2024-10-02|0.25333|2|0.217595|13|-0.243162|13|2024-10-01|0.24077|2|0.405791|14|-0.541295|13|2024-09-30|0.24632|16|0.289725|18|-0.441901|19
2024-10-02 13:44:29|OP.D.SPX3.4750P.IP|2317|2024-10-02 06:54:30|2024-10-02 13:44:20|59.44|0|3.90642|2024-10-02|3.87591|13|1.346801|0|-1.900279|10|2024-10-01|4.22492|19|3.310239|13|-2.544967|13|2024-09-30|4.49287|14|1.458804|14|-1.877637|19
2024-10-02 13:44:31|OP.D.SPX3.5000P.IP|2318|2024-10-02 06:54:30|2024-10-02 13:44:30|81.71|0|2.84355|2024-10-02|2.82064|13|1.235238|0|-1.737476|10|2024-10-01|3.0723|19|3.065612|13|-2.345798|13|2024-09-30|3.23386|14|1.359338|14|-1.762115|19
2024-10-02 13:44:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:44:33|OP.D.SPX5.5000C.IP|2315|2024-10-02 06:54:30|2024-10-02 13:44:30|911.42|0|0.25883|2024-10-02|0.2564|2|0.201207|13|-0.238077|13|2024-10-01|0.2448|2|0.431846|14|-0.442892|13|2024-09-30|0.25026|4|0.258448|18|-0.396005|19
2024-10-02 13:44:34|OP.D.SPX5.4750P.IP|2312|2024-10-02 06:54:40|2024-10-02 13:44:30|86.44|0|2.89247|2024-10-02|2.86839|6|1.290889|2|-1.378|10|2024-10-01|3.03777|19|2.29611|14|-3.270525|13|2024-09-30|3.17707|12|2.340811|19|-1.475813|19
2024-10-02 13:44:36|OP.D.SPX5.5000P.IP|2313|2024-10-02 06:54:40|2024-10-02 13:44:30|114.22|0|2.15987|2024-10-02|2.146|6|1.171729|2|-1.287702|13|2024-10-01|2.28033|19|2.158879|14|-3.013013|13|2024-09-30|2.37668|12|1.337221|18|-1.372529|19
2024-10-02 13:44:37|OP.D.SPX2.4750C.IP|2311|2024-10-02 06:54:40|2024-10-02 13:44:30|991.05|0|0.19798|2024-10-02|0.1958|2|0.207116|13|-0.255102|13|2024-10-01|0.18623|2|0.434329|14|-0.466522|13|2024-09-30|0.19032|16|0.273085|18|-0.340591|18
2024-10-02 13:44:38|OP.D.SPX2.5000C.IP|2311|2024-10-02 06:54:40|2024-10-02 13:44:30|758.4|0|0.25759|2024-10-02|0.25413|2|0.25741|13|-0.317557|13|2024-10-01|0.23906|2|0.540897|14|-0.578438|13|2024-09-30|0.24565|16|0.339621|18|-0.42455|18
2024-10-02 13:44:40|OP.D.SPX2.4750P.IP|2285|2024-10-02 06:54:40|2024-10-02 13:44:30|24.19|0|8.78554|2024-10-02|8.62307|6|2.654867|10|-2.890405|13|2024-10-01|9.3983|19|5.843496|13|-3.823529|13|2024-09-30|10.66999|14|4.8243|19|-4.100946|18
2024-10-02 13:44:41|OP.D.SPX2.5000P.IP|2315|2024-10-02 06:54:40|2024-10-02 13:44:40|38.73|0|5.49988|2024-10-02|5.40609|6|2.354571|10|-2.56927|13|2024-10-01|5.98181|19|5.178295|13|-3.424452|13|2024-09-30|6.67081|14|4.407407|19|-3.709783|18
2024-10-02 13:44:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:44:43|IR.D.FBTP.FWM2.IP|30|2024-10-02 13:39:20|2024-10-02 13:44:30|12152|43.3|3.35528|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-09-30|0.48774|12|0.049517|13|-0.049472|13
2024-10-02 13:44:44|IX.D.OMX20.IFM.IP|1828|2024-10-02 07:01:00|2024-10-02 13:44:40|1293.78|0.3|0.03854|2024-10-02|0.03855|8|0.046344|11|-0.14268|11|2024-10-01|0.03904|14|0.062613|13|-0.081984|14|2024-09-30|0.03945|7|0.051438|10|-0.063216|8
2024-10-02 13:44:46|IX.D.SUNNAS.IFE.IP|2460|2024-10-02 06:54:50|2024-10-02 13:44:40|19636.1|0|0.07096|2024-10-02|0.07085|2|0.077602|13|-0.077417|13|2024-10-01|0.06968|2|0.113638|14|-0.132481|13|2024-09-30|0.06986|0|0.090352|19|-0.102616|17
2024-10-02 13:44:48|IX.D.SUNDOW.IFE.IP|2446|2024-10-02 06:54:50|2024-10-02 13:44:40|42047.1|0|0.03805|2024-10-02|0.03799|13|0.077376|13|-0.095982|13|2024-10-01|0.03781|2|0.112016|14|-0.100801|13|2024-09-30|0.0378|0|0.071279|13|-0.081951|18
2024-10-02 13:44:50|IX.D.SUNFUN.IFE.IP|2430|2024-10-02 06:54:50|2024-10-02 13:44:40|8276.4|0|0.08443|2024-10-02|0.08423|8|0.038634|12|-0.12695|0|2024-10-01|0.08441|18|0.080999|14|-0.16943|7|2024-09-30|0.08416|4|0.054733|15|-0.11658|5
2024-10-02 13:44:52|IX.D.SUNDAX.IFMM.IP|2442|2024-10-02 06:54:50|2024-10-02 13:44:50|19052.8|0|0.06267|2024-10-02|0.06236|2|0.054695|7|-0.072908|0|2024-10-01|0.06177|12|0.119989|14|-0.087571|13|2024-09-30|0.06166|4|0.051539|7|-0.08149|20
2024-10-02 13:44:53|CS.D.AVXUSD.CFD.IP|1602|2024-10-02 06:54:50|2024-10-02 13:44:50|25.46|4.9|0.53686|2024-10-02|0.52756|8|0.234467|0|-0.342857|9|2024-10-01|0.48811|11|0.422752|15|-0.722983|15|2024-09-30|0.48696|0|0.284394|11|-0.487126|1
2024-10-02 13:44:54|UC.D.MSTR.CASH.IP|1423|2024-10-01 23:59:50|2024-10-01 23:59:50|16035|197.1|20.52311|2024-10-02|15.31638|13|0.393701|13|-0.656306|13|2024-10-01|1.03383|14|0.459937|14|-0.462529|10|2024-09-30|7.22727|14|0.505674|14|-0.522931|10
2024-10-02 13:53:38|IX.D.SPTRD.IFE.IP|104|2024-10-02 13:36:20|2024-10-02 13:53:30|5694.09|995|0.0088|2024-10-02|0.01074|13|0.057275|13|-0.048406|13|2024-10-01|0.00874|18|0.101049|14|-0.117518|13|2024-09-30|0.00871|16|0.095546|19|-0.091112|19
2024-10-02 13:53:39|IX.D.RUSSELL.IEN.IP|104|2024-10-02 13:36:20|2024-10-02 13:53:30|2198.4|104.4|0.01368|2024-10-02|0.01363|1|0.114322|13|-0.145826|13|2024-10-01|0.01342|1|0.237769|14|-0.145184|13|2024-09-30|0.01343|14|0.117207|13|-0.126052|19
2024-10-02 13:53:41|IX.D.DOW.IFE.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|42165.9|96.7|0.0057|2024-10-02|0.00728|13|0.079729|13|-0.135033|13|2024-10-01|0.00567|18|0.13941|14|-0.111436|13|2024-09-30|0.00568|14|0.055933|18|-0.080735|19
2024-10-02 13:53:43|IX.D.FANG.IFM.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|11194.9|0|0.01609|2024-10-02|0.02204|13|0.218327|8|-0.113412|8|2024-10-01|0.01597|18|0.127357|13|-0.183613|13|2024-09-30|0.01583|16|0.231184|20|-0.270045|20
2024-10-02 13:53:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:53:45|IX.D.ASX.IFD.IP|103|2024-10-02 13:36:30|2024-10-02 13:53:30|8200.4|5.9|0.03662|2024-10-02|0.01217|2|0.059701|7|-0.048826|13|2024-10-01|0.01214|1|0.073388|14|-0.073281|23|2024-09-30|0.01207|3|0.042386|0|-0.060425|6
2024-10-02 13:53:45|TM.D.BOVESPA.IFM.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|134335|0|0.08549|2024-10-02|0.08527|13|0.07137|12|-0.070766|13|2024-10-01|0.08516|18|0.128462|20|-0.091082|12|2024-09-30|0.0853|19|0.079326|13|-0.090121|12
2024-10-02 13:53:46|IX.D.CAC.IFM.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|7570.1|16.7|0.01322|2024-10-02|0.01313|8|0.077858|6|-0.142131|7|2024-10-01|0.01308|12|0.099331|14|-0.120449|7|2024-09-30|0.01292|7|0.081546|7|-0.061926|6
2024-10-02 13:53:48|IX.D.XINHUA.IFM.IP|104|2024-10-02 13:36:30|2024-10-02 13:53:40|14812.5|176.9|0.07966|2024-10-02|0.06718|3|0.447766|1|-0.256572|1|2024-10-01|0.07111|20|0.493984|1|-0.11456|16|2024-09-30|0.07145|6|0.637523|1|-1.185843|1
2024-10-02 13:53:49|IX.D.HSCHIN.IFU.IP|103|2024-10-02 13:36:40|2024-10-02 13:53:40|7940.4|70.9|0.07546|2024-10-02|0.07416|11|0.359966|1|-0.295451|1|2024-10-01|0.24074|20|0.146237|13|-0.15668|13|2024-09-30|0.07909|5|0.518824|1|-0.544365|1
2024-10-02 13:53:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:53:52|IX.D.EMGMKT.IFE.IP|104|2024-10-02 13:36:40|2024-10-02 13:53:50|1183.4|113.5|0.04224|2024-10-02|0.1094|13|0.094065|1|-0.119955|0|2024-10-01|0.04275|19|0.111665|14|-0.085514|13|2024-09-30|0.04264|14|0.135169|0|-0.12605|0
2024-10-02 13:53:53|IX.D.STXE.IFM.IP|104|2024-10-02 13:36:40|2024-10-02 13:53:50||531.3|0.02715|2024-10-02|0.03014|8|0.06036|9|-0.080644|5|2024-10-01|0.02992|6|0.12161|14|-0.101157|14|2024-09-30|0.02967|6|0.05948|7|-0.067789|20
2024-10-02 13:53:55|IX.D.FTSE.CFD.IP|103|2024-10-02 13:36:50|2024-10-02 13:53:50|8301.6|19.5|0.01206|2024-10-02|0.01203|7|0.054243|7|-0.12693|0|2024-10-01|0.01208|11|0.08256|14|-0.193606|7|2024-09-30|0.01203|7|0.060795|15|-0.116552|5
2024-10-02 13:53:56|KB.D.MID250.CASH.IP|104|2024-10-02 13:36:40|2024-10-02 13:53:50|20772.84|0|0|2024-10-02|0|7|0.044611|12|-0.061882|11|2024-10-01|0|7|0.107653|14|-0.115816|13|2024-09-30|0|7|0.059709|8|-0.077418|8
2024-10-02 13:53:57|IX.D.DAX.IFMM.IP|103|2024-10-02 13:36:50|2024-10-02 13:53:50|19108.1|16.6|0.00733|2024-10-02|0.00728|7|0.059891|7|-0.072895|0|2024-10-01|0.0072|12|0.119953|14|-0.102996|13|2024-09-30|0.00721|7|0.04655|13|-0.068071|20
2024-10-02 13:53:58|TM.D.MDAX.IFM.IP|71|2024-10-02 13:36:50|2024-10-02 13:53:50||0|5.75013|2024-10-02|13.18692|11|1.110773|7|-0.187984|9|2024-10-01|0.37621|6|1.241903|14|-10.584423|19|2024-09-30|0.36928|6|0.676768|14|-0.578488|14
2024-10-02 13:53:58|TM.D.TECDAX.IFM.IP|60|2024-10-02 13:37:00|2024-10-02 13:53:50||0|25.10705|2024-10-02|37.74807|6|0.483019|11|-0.483019|13|2024-10-01|0.21494|12|0.892591|7|-1.205351|7|2024-09-30|48.31123|6|0.4158|6|-0.398936|15
2024-10-02 13:53:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:54:01|IX.D.HANGSENG.IFU.IP|104|2024-10-02 13:36:50|2024-10-02 13:54:00|22213.5|43.4|0.03597|2024-10-02|0.02234|3|0.45472|1|-0.391585|1|2024-10-01|0.14315|19|0.147962|13|-0.157158|13|2024-09-30|0.02342|5|0.380876|1|-0.242393|1
2024-10-02 13:54:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:54:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:54:03|IX.D.MIB.IFM.IP|104|2024-10-02 13:36:50|2024-10-02 13:54:00|33629.4|6.4|0.04469|2024-10-02|0.04425|8|0.066766|7|-0.078815|5|2024-10-01|0.04381|6|0.1105|14|-0.0812|13|2024-09-30|0.04346|6|0.058533|13|-0.094223|7
2024-10-02 13:54:04|IX.D.NIKKEI.IFD.IP|103|2024-10-02 13:37:00|2024-10-02 13:54:00|38128.5|10.8|0.01836|2024-10-02|0.01833|12|0.125112|10|-0.144914|4|2024-10-01|0.01808|6|0.158894|14|-0.4826|16|2024-09-30|0.01835|1|0.150468|0|-0.144941|6
2024-10-02 13:54:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:54:05|IX.D.AEX.IFM.IP|103|2024-10-02 13:37:00|2024-10-02 13:54:00|913.42|4.7|0.01096|2024-10-02|0.0109|8|0.065582|7|-0.076764|5|2024-10-01|0.01094|9|0.110369|14|-0.077105|14|2024-09-30|0.01091|7|0.065434|6|-0.076667|20
2024-10-02 13:54:06|IX.D.OBX.IFM.IP|61|2024-10-02 13:37:20|2024-10-02 13:53:50|1351.25|0.3|11.52643|2024-10-02|36.89555|13|0.037116|10|-0.129665|11|2024-10-01|13.97004|14|0.074854|14|-0.074882|13|2024-09-30|20.06773|14|0.056817|7|-0.09457|7
2024-10-02 13:54:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:54:08|IX.D.SINGAPORE.IFM.IP|91|2024-10-02 13:39:00|2024-10-02 13:54:00|339.29|3.1|4.44787|2024-10-02|13.14201|2|0.117305|1|-0.087876|1|2024-10-01|0.17625|22|0.190253|1|-0.088183|0|2024-09-30|0.17643|22|0.102835|1|-0.278511|1
2024-10-02 13:54:10|IX.D.SAF.IFMMX.IP|89|2024-10-02 13:39:00|2024-10-02 13:54:00|79229|5.6|6.77119|2024-10-02|0.12642|3|0.158426|6|-0.134167|6|2024-10-01|0.12669|1|0.090627|14|-0.115155|7|2024-09-30|0.1251|5|0.075195|1|-0.114061|1
2024-10-02 13:54:11|IX.D.IBEX.IFM.IP|91|2024-10-02 13:39:00|2024-10-02 13:54:00|11600.2|2.7|0.04315|2024-10-02|0.0429|7|0.074614|6|-0.071166|5|2024-10-01|0.04219|7|0.124092|14|-0.106729|14|2024-09-30|0.04184|7|0.085265|18|-0.061347|20
2024-10-02 13:54:12|IX.D.OMX.IFM.IP|92|2024-10-02 13:39:00|2024-10-02 13:54:10|2614.26|30.9|0.01914|2024-10-02|0.01908|8|0.066958|10|-0.103222|6|2024-10-01|0.01896|11|0.176431|7|-0.109773|13|2024-09-30|0.01893|7|0.178637|7|-0.099205|7
2024-10-02 13:54:13|IX.D.SMI.IFM.IP|89|2024-10-02 13:39:00|2024-10-02 13:54:10|12095.7|4.4|0.01656|2024-10-02|0.01648|7|0.082766|7|-0.078401|6|2024-10-01|0.01637|11|0.180297|6|-0.098465|6|2024-09-30|0.01639|7|0.086385|7|-0.065693|7
2024-10-02 13:54:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:54:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:54:19|CC.D.VSTOXX.UNC.IP|79|2024-10-02 13:39:10|2024-10-02 13:54:10|19.85|18.7|0.39037|2024-10-02|0.4022|6|0.609137|0|-0.559796|1|2024-10-01|0.40499|17|0.659898|16|-0.857287|14|2024-09-30|0.42774|14|0.547345|1|-0.489396|4
2024-10-02 13:54:20|CC.D.VIX.UME.IP|85|2024-10-02 13:39:10|2024-10-02 13:54:10|19.98|31.4|0.66478|2024-10-02|0.80059|13|0.40201|13|-0.456389|0|2024-10-01|0.80648|22|0.614754|16|-1.019368|13|2024-09-30|0.83711|14|0.428495|19|-0.26738|17
2024-10-02 13:54:21|IR.D.FGBM.FWM2.IP|76|2024-10-02 13:39:20|2024-10-02 13:54:20||169.7|0.01052|2024-10-02|0.02495|11|0.016606|4|-0.016607|0|2024-10-01|0.02498|1|0.024886|13|-0.024892|13|2024-09-30|0.0251|8|0.033383|13|-0.025008|8
2024-10-02 13:54:22|IR.D.FLG.FWM1.IP|84|2024-10-02 13:39:10|2024-10-02 13:54:20||37.6|0.01336|2024-10-02|0.02027|7|0.030499|12|-0.055943|12|2024-10-01|0.02014|13|0.050403|14|-0.070508|14|2024-09-30|0.02029|7|0.055883|13|-0.040636|15
2024-10-02 13:54:23|IR.D.ULTRA100.FWM2.IP|75|2024-10-02 13:39:20|2024-10-02 13:54:10||60.1|0.01932|2024-10-02|0.02975|0|0.047471|13|-0.081508|11|2024-10-01|0.02963|14|0.092724|14|-0.15034|14|2024-09-30|0.0299|2|0.070497|13|-0.058504|15
2024-10-02 13:54:24|IR.D.BOND100.FWM2.IP|84|2024-10-02 13:39:30|2024-10-02 13:54:10||72.6|0.00962|2024-10-02|0.03197|0|0.02584|13|-0.050655|12|2024-10-01|0.03186|14|0.07494|14|-0.124276|14|2024-09-30|0.03206|1|0.049951|18|-0.074796|18
2024-10-02 13:54:25|IR.D.10YEAR100.FWM2.IP|86|2024-10-02 13:39:20|2024-10-02 13:54:20||263.7|0.00936|2024-10-02|0.03486|0|0.014012|13|-0.027129|13|2024-10-01|0.03481|16|0.040918|13|-0.067907|14|2024-09-30|0.03488|1|0.027129|18|-0.041097|20
2024-10-02 13:54:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:54:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:54:28|IR.D.FOAT.FWM2.IP|84|2024-10-02 13:39:20|2024-10-02 13:54:20|12715|37.7|3.59596|2024-10-02|4.23968|12|0.062868|11|-0.039124|6|2024-10-01|1.34224|13|0.04682|13|-0.039011|13|2024-09-30|2.19012|14|0.047435|13|-0.031528|18
2024-10-02 13:54:29|IR.D.FBTP.FWM2.IP|53|2024-10-02 13:44:40|2024-10-02 13:54:20||72.9|1.91428|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-09-30|0.48774|12|0.049517|13|-0.049472|13
2024-10-02 13:54:29|IR.D.05YEAR100.FWM2.IP|77|2024-10-02 13:39:20|2024-10-02 13:54:20||177.8|0.0104|2024-10-02|0.01815|0|0.013651|12|-0.013625|11|2024-10-01|0.01813|16|0.028141|13|-0.052616|14|2024-09-30|0.01815|0|0.020934|19|-0.029078|15
2024-10-02 13:54:33|CC.D.DX.UME.IP|91|2024-10-02 13:39:30|2024-10-02 13:54:30|10114.3|6.1|0.04941|2024-10-02|0.04943|13|0.019775|13|-0.024727|13|2024-10-01|0.04951|17|0.075388|14|-0.058473|14|2024-09-30|0.04976|19|0.034872|18|-0.03389|16
2024-10-02 13:54:37|CS.D.BITCOIN.CFE.IP|92|2024-10-02 13:39:20|2024-10-02 13:54:30|61255.2|17.5|0.15769|2024-10-02|0.15551|3|0.130159|13|-0.115568|13|2024-10-01|0.15007|7|0.292051|16|-0.323857|16|2024-09-30|0.1469|0|0.235135|11|-0.303999|9
2024-10-02 13:54:42|CS.D.ETHUSD.CFE.IP|92|2024-10-02 13:39:30|2024-10-02 13:54:40|2448.7|17.3|0.21775|2024-10-02|0.21302|3|0.251108|2|-0.164268|12|2024-10-01|0.2004|7|0.460352|16|-0.663289|15|2024-09-30|0.20041|0|0.441848|11|-0.359859|14
2024-10-02 13:54:45|CS.D.CRYPTOB10.CFD.IP|92|2024-10-02 13:39:30|2024-10-02 13:54:40|14982.6|9.8|0.53728|2024-10-02|0.52839|3|0.152032|13|-0.088004|12|2024-10-01|0.50634|7|0.273978|16|-0.365748|17|2024-09-30|0.49775|0|0.188676|11|-0.266761|14
2024-10-02 13:54:46|CS.D.USDBRL.MINI.IP|91|2024-10-02 13:39:30|2024-10-02 13:54:40|54485.5|9.5|0.12082|2024-10-02|0.12515|13|0.055189|12|-0.096301|13|2024-10-01|0.11474|15|0.080217|13|-0.078825|12|2024-09-30|0.09391|17|0.08116|13|-0.079888|12
2024-10-02 13:54:47|CS.D.USDINR.MINI.IP|38|2024-10-02 13:39:30|2024-10-02 13:54:40|8396.5|3.2|0.23183|2024-10-02|0.17848|9|0.066696|8|-0.067843|5|2024-10-01|0.17887|10|0.063173|14|-0.070271|14|2024-09-30|0.17891|8|0.06207|5|-0.06561|5
2024-10-02 13:54:47|CS.D.USDTWD.MINI.IP|22|2024-10-02 13:39:40|2024-10-02 13:51:00|31775.1|1.5|0.0658|2024-10-02|0.06303|11|0.051693|7|-0.058674|1|2024-10-01|0.06309|11|0.056715|3|-0.057359|14|2024-09-30|0.06357|10|0.072283|18|-0.070061|14
2024-10-02 13:54:49|CS.D.EURGBP.MINI.IP|89|2024-10-02 13:39:40|2024-10-02 13:54:40|8330.3|5.8|1.14038|2024-10-02|0.01257|9|0.02642|12|-0.020412|12|2024-10-01|0.01147|5|0.025214|9|-0.054029|7|2024-09-30|0.0123|12|0.029937|10|-0.049139|7
2024-10-02 13:54:51|CS.D.EURUSD.MINI.IP|91|2024-10-02 13:39:40|2024-10-02 13:54:40|11056.5|10.7|0.00611|2024-10-02|0.00583|10|0.030747|13|-0.027113|4|2024-10-01|0.00573|16|0.074146|14|-0.084019|14|2024-09-30|0.00577|12|0.034192|18|-0.036851|18
2024-10-02 13:54:52|CS.D.GBPUSD.MINI.IP|91|2024-10-02 13:39:50|2024-10-02 13:54:50|13271.2|13.7|0.00848|2024-10-02|0.00737|9|0.019559|12|-0.021104|13|2024-10-01|0.00723|12|0.048126|14|-0.045052|13|2024-09-30|0.00773|3|0.039691|18|-0.038151|18
2024-10-02 13:54:54|CS.D.NZDUSD.MINI.IP|90|2024-10-02 13:39:50|2024-10-02 13:54:40|6274.5|10|0.02892|2024-10-02|0.02863|7|0.044551|5|-0.035011|12|2024-10-01|0.02848|6|0.117598|14|-0.109679|21|2024-09-30|0.0283|15|0.037795|18|-0.048835|18
2024-10-02 13:54:56|CS.D.USDCAD.MINI.IP|91|2024-10-02 13:39:50|2024-10-02 13:54:50|13479.4|14.5|0.00996|2024-10-02|0.00988|11|0.028932|12|-0.012609|7|2024-10-01|0.00978|15|0.048143|14|-0.036279|13|2024-09-30|0.00985|15|0.023698|17|-0.023679|14
2024-10-02 13:55:01|CS.D.USDCHF.MINI.IP|92|2024-10-02 13:39:50|2024-10-02 13:55:00|8492|11.4|0.01938|2024-10-02|0.01926|13|0.053074|12|-0.04373|4|2024-10-01|0.02123|10|0.208442|14|-0.073195|8|2024-09-30|0.01961|15|0.057991|21|-0.050825|21
2024-10-02 13:55:03|CS.D.USDCNH.MINI.IP|92|2024-10-02 13:39:50|2024-10-02 13:55:00|70271.2|15.5|0.009|2024-10-02|0.0116|8|0.024058|12|-0.019939|1|2024-10-01|0.00854|19|0.055655|14|-0.053371|21|2024-09-30|0.00908|12|0.039992|1|-0.032262|21
2024-10-02 13:55:08|CS.D.USDDKK.MINI.IP|92|2024-10-02 13:39:50|2024-10-02 13:55:00|67450.6|19.8|0.02537|2024-10-02|0.02437|10|0.023605|12|-0.035879|13|2024-10-01|0.0234|10|0.088065|14|-0.0414|14|2024-09-30|0.02306|12|0.03448|18|-0.036979|18
2024-10-02 13:55:11|CS.D.USDHUF.MINI.IP|92|2024-10-02 13:40:00|2024-10-02 13:55:10|36218.1|13.9|0.05518|2024-10-02|0.05578|8|0.077783|9|-0.090962|11|2024-10-01|0.05616|12|0.095506|14|-0.08327|0|2024-09-30|0.0562|14|0.060405|15|-0.054494|17
2024-10-02 13:55:13|CS.D.USDJPY.MINI.IP|92|2024-10-02 13:40:00|2024-10-02 13:55:10|14563.9|24.9|0.00555|2024-10-02|0.0053|7|0.084272|12|-0.112578|4|2024-10-01|0.00507|5|0.127507|14|-0.112028|14|2024-09-30|0.00549|23|0.05727|16|-0.094203|16
2024-10-02 13:55:14|CS.D.USDKRW.MINI.IP|85|2024-10-02 13:40:00|2024-10-02 13:55:10|131995.5|5.5|0.12831|2024-10-02|0.07589|1|0.07636|12|-0.089503|0|2024-10-01|0.07592|12|0.08115|14|-0.0946|14|2024-09-30|0.07668|4|0.054903|6|-0.106096|18
2024-10-02 13:55:17|CS.D.USDMXN.MINI.IP|92|2024-10-02 13:40:00|2024-10-02 13:55:10|195360.5|23.2|0.05773|2024-10-02|0.05229|13|0.077094|7|-0.104392|12|2024-10-01|0.06007|12|0.119158|13|-0.101071|14|2024-09-30|0.05494|15|0.124411|15|-0.101963|21
2024-10-02 13:55:18|CS.D.USDNOK.MINI.IP|92|2024-10-02 13:40:00|2024-10-02 13:55:10|105606.8|33.8|0.03368|2024-10-02|0.0343|13|0.046772|12|-0.080961|0|2024-10-01|0.03384|12|0.082773|13|-0.072143|0|2024-09-30|0.02389|11|0.075957|0|-0.090953|18
2024-10-02 13:55:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:55:21|CS.D.USDSEK.MINI.IP|92|2024-10-02 13:40:10|2024-10-02 13:55:20|102571.9|26.2|0.0307|2024-10-02|0.02739|11|0.07097|6|-0.046138|7|2024-10-01|0.02498|10|0.089316|13|-0.079857|14|2024-09-30|0.02641|7|0.097156|18|-0.109623|0
2024-10-02 13:55:22|CS.D.USDSGD.MINI.IP|92|2024-10-02 13:40:10|2024-10-02 13:55:20|12902.1|9.9|0.02099|2024-10-02|0.01421|8|0.018636|5|-0.01321|3|2024-10-01|0.01685|15|0.039628|13|-0.027966|14|2024-09-30|0.01287|12|0.077195|21|-0.020995|18
2024-10-02 13:55:28|CS.D.USDZAR.MINI.IP|92|2024-10-02 13:40:10|2024-10-02 13:55:20|173930.5|11.2|0.05171|2024-10-02|0.05208|11|0.159303|6|-0.085358|8|2024-10-01|0.0532|11|0.101362|14|-0.09798|22|2024-09-30|0.0527|15|0.095431|22|-0.101174|20
2024-10-02 13:55:29|CS.D.ALUMINIUM.MINI.IP|73|2024-10-02 13:40:10|2024-10-02 13:54:50|2663.8|3.2|0.22552|2024-10-02|0.22547|13|0.158115|12|-0.087029|11|2024-10-01|0.22702|16|0.170455|15|-0.163386|14|2024-09-30|0.22677|4|0.208428|1|-0.264388|9
2024-10-02 13:55:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:55:31|CC.D.W.UME.IP|92|2024-10-02 13:40:20|2024-10-02 13:55:30|622.8|42.8|0.09124|2024-10-02|0.09668|13|0.439596|13|-0.305172|13|2024-10-01|0.0987|17|0.182482|14|-0.287454|0|2024-09-30|0.10098|17|0.727211|16|-0.252143|16
2024-10-02 13:55:31|CC.D.KC.UME.IP|90|2024-10-02 13:40:20|2024-10-02 13:55:20|25569.7|13.7|0.08573|2024-10-02|0.08248|13|0.24024|11|-0.210609|10|2024-10-01|0.07627|15|0.407456|8|-0.326945|13|2024-09-30|0.07395|17|0.261192|16|-0.253946|11
2024-10-02 13:55:33|CS.D.COPPER.MINI.IP|92|2024-10-02 13:40:20|2024-10-02 13:55:30|10064.3|17|0.09948|2024-10-02|0.09949|13|0.096644|6|-0.107004|4|2024-10-01|0.10025|16|0.105956|15|-0.102935|14|2024-09-30|0.09985|8|0.229705|1|-0.177923|13
2024-10-02 13:55:34|CC.D.C.UME.IP|92|2024-10-02 13:40:20|2024-10-02 13:55:30||85.2|0.09491|2024-10-02|0.13646|9|0.182732|13|-0.205105|12|2024-10-01|0.13729|17|0.115955|13|-0.137268|17|2024-09-30|0.13895|17|0.514981|16|-0.234082|16
2024-10-02 13:55:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:55:40|CS.D.CFEGOLD.CFE.IP|91|2024-10-02 13:40:30|2024-10-02 13:55:30|2659.91|49.9|0.01336|2024-10-02|0.01374|7|0.0524|13|-0.080653|5|2024-10-01|0.01213|19|0.132465|16|-0.103974|14|2024-09-30|0.01283|0|0.076785|13|-0.072222|10
2024-10-02 13:55:41|CC.D.HO.UME.IP|92|2024-10-02 13:40:30|2024-10-02 13:55:40|22444|11.5|0.08899|2024-10-02|0.08916|13|0.129193|10|-0.166502|8|2024-10-01|0.09064|17|0.304989|16|-0.25196|13|2024-09-30|0.09179|6|0.397761|1|-0.172374|13
2024-10-02 13:55:43|CC.D.HG.UME.IP|92|2024-10-02 13:40:30|2024-10-02 13:55:40|46517.9|12.1|0.04306|2024-10-02|0.04305|13|0.089829|8|-0.100664|4|2024-10-01|0.04345|13|0.095229|15|-0.114796|14|2024-09-30|0.04273|0|0.242061|1|-0.196532|13
2024-10-02 13:55:43|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-30|0.548|5|0.658216|1|-0.562898|1
2024-10-02 13:55:44|CS.D.LEAD.MINI.IP|34|2024-10-02 13:40:30|2024-10-02 13:55:40|2130.3|2.5|0.28157|2024-10-02|0.28101|11|0.118293|6|-0.196813|12|2024-10-01|0.28317|6|0.232448|15|-0.189502|15|2024-09-30|0.28216|7|0.464675|1|-0.157435|14
2024-10-02 13:55:45|CO.D.LH.FWM2.IP|80|2024-10-02 13:40:40|2024-10-02 13:55:40|7505|7.7|0.18452|2024-10-02|0.19964|13|0.226395|13|-0.186294|13|2024-10-01|0.20094|16|0.613915|13|-0.213647|15|2024-09-30|0.2044|13|0.327869|13|-0.218311|15
2024-10-02 13:55:45|CC.D.LC.UME.IP|89|2024-10-02 13:40:40|2024-10-02 13:55:30|18550.4|10.7|0.06248|2024-10-02|0.06466|13|0.1892|13|-0.047407|13|2024-10-01|0.06462|16|0.060888|15|-0.113785|17|2024-09-30|0.0649|15|0.155927|13|-0.101302|13
2024-10-02 13:55:47|EN.D.LGO.FWM1.IP|90|2024-10-02 13:40:30|2024-10-02 13:55:40|688|4|0.14201|2024-10-02|0.1455|13|0.161314|7|-0.161409|8|2024-10-01|0.14762|17|0.331675|13|-0.288403|13|2024-09-30|0.15011|6|0.393403|1|-0.15186|14
2024-10-02 13:55:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:55:50|CS.D.CFDSILVER.CFM.IP|91|2024-10-02 13:40:40|2024-10-02 13:55:40|3214|33.6|0.09123|2024-10-02|0.08801|13|0.179458|7|-0.272908|5|2024-10-01|0.07592|19|0.166955|14|-0.200458|15|2024-09-30|0.07002|7|0.303279|1|-0.380946|10
2024-10-02 13:55:51|CC.D.NG.UME.IP|92|2024-10-02 13:40:40|2024-10-02 13:55:50|3073|31|0.07755|2024-10-02|0.09762|12|0.200067|6|-0.227273|13|2024-10-01|0.0999|5|0.470114|10|-0.368262|10|2024-09-30|0.09968|15|0.304672|12|-0.40282|12
2024-10-02 13:55:52|CC.D.CC.UME.IP|81|2024-10-02 13:40:40|2024-10-02 13:55:40|6459.3|3.6|0.11697|2024-10-02|0.14076|9|0.409707|10|-0.64602|12|2024-10-01|0.11444|17|0.39762|13|-0.451195|13|2024-09-30|0.11691|13|0.21095|9|-0.431898|9
2024-10-02 13:55:52|CS.D.NICKEL.MINI.IP|11|2024-10-02 13:41:00|2024-10-02 13:53:10|18008|1|0.33344|2024-10-02|0.33373|13|0.117799|8|-0.094951|7|2024-10-01|0.33825|10|0.119169|14|-0.110497|12|2024-09-30|0.34229|16|0.115194|14|-0.107265|10
2024-10-02 13:55:54|CC.D.RB.UME.IP|92|2024-10-02 13:40:40|2024-10-02 13:55:50|20137|7.2|0.10037|2024-10-02|0.09997|13|0.190314|7|-0.250539|8|2024-10-01|0.10457|15|0.32268|13|-0.317279|13|2024-09-30|0.10296|16|0.478245|1|-0.191383|8
2024-10-02 13:55:54|CC.D.CT.UME.IP|72|2024-10-02 13:40:40|2024-10-02 13:55:50|7459.3|3.6|0.19291|2024-10-02|0.20055|9|0.100172|1|-0.634446|1|2024-10-01|0.20054|14|0.110436|18|-0.178177|1|2024-09-30|0.20079|4|0.268709|11|-0.153273|1
2024-10-02 13:55:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:55:55|CC.D.SB.UME.IP|89|2024-10-02 13:40:40|2024-10-02 13:55:40||10.9|0.07811|2024-10-02|0.13034|10|0.301573|7|-0.238933|7|2024-10-01|0.13133|15|0.280591|16|-0.26757|7|2024-09-30|0.13301|11|0.264159|16|-0.421185|7
2024-10-02 13:55:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:55:58|CC.D.LCO.UME.IP|91|2024-10-02 13:40:50|2024-10-02 13:55:50|7561.1|83.5|1.13941|2024-10-02|0.04073|7|0.146325|8|-0.183109|7|2024-10-01|0.04058|15|0.318635|13|-0.318714|13|2024-09-30|0.04158|15|0.486343|1|-0.179726|18
2024-10-02 13:56:00|CC.D.CL.UME.IP|91|2024-10-02 13:40:50|2024-10-02 13:55:50|7180.4|78.5|0.04123|2024-10-02|0.0419|13|0.179438|8|-0.17616|7|2024-10-01|0.0431|14|0.362694|16|-0.335605|13|2024-09-30|0.04405|15|0.50126|1|-0.2128|18
2024-10-02 13:56:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:01|CC.D.SM.UME.IP|92|2024-10-02 13:40:50|2024-10-02 13:56:00|33485.5|35.7|0.11784|2024-10-02|0.11513|6|0.420044|10|-0.347299|13|2024-10-01|0.1149|17|0.251618|14|-0.271398|0|2024-09-30|0.1161|15|0.247457|16|-0.383642|16
2024-10-02 13:56:03|CC.D.BO.UME.IP|92|2024-10-02 13:40:50|2024-10-02 13:56:00|4380.1|26.4|0.13692|2024-10-02|0.1362|10|0.235015|13|-0.215997|13|2024-10-01|0.13724|17|0.367085|13|-0.324705|0|2024-09-30|0.13867|18|0.224504|16|-0.282546|0
2024-10-02 13:56:05|CC.D.S.UME.IP|92|2024-10-02 13:40:50|2024-10-02 13:56:00|1062.9|53.4|0.11276|2024-10-02|0.11154|9|0.132113|13|-0.179195|13|2024-10-01|0.11146|17|0.113176|13|-0.233863|0|2024-09-30|0.11125|17|0.250813|16|-0.400372|0
2024-10-02 13:56:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:06|CS.D.PLAT.CFM.IP|84|2024-10-02 13:40:50|2024-10-02 13:56:00|1010.7|3.7|0.4953|2024-10-02|0.49613|13|0.31112|12|-0.20004|12|2024-10-01|0.50345|14|0.15261|12|-0.172922|6|2024-09-30|0.49842|0|0.100523|5|-0.143708|14
2024-10-02 13:56:07|CS.D.ZINC.MINI.IP|81|2024-10-02 13:40:50|2024-10-02 13:56:00|3172.3|4.5|0.18921|2024-10-02|0.18879|2|0.152357|8|-0.17507|5|2024-10-01|0.19091|16|0.143949|7|-0.198814|8|2024-09-30|0.19268|8|0.45839|1|-0.235385|15
2024-10-02 13:56:08|IX.D.StoxxBank.FNI3.IP|77|2024-10-02 13:40:50|2024-10-02 13:56:00|140.09|106.9|2.65196|2024-10-02|2.91403|11|0.107381|13|-0.107227|13|2024-10-01|2.33043|14|0.177129|14|-0.107112|14|2024-09-30|7.35469|11|0.102852|8|-0.102923|7
2024-10-02 13:56:09|IX.D.CANNABIS.IFD.IP|73|2024-10-02 13:41:00|2024-10-02 13:56:00|123.41|0|0.81041|2024-10-02|0.8097|13|0.097205|13|-0.153325|13|2024-10-01|0.78735|13|0.389507|15|-0.141543|13|2024-09-30|0.76853|15|0.184601|15|-0.215833|15
2024-10-02 13:56:10|KB.D.BANKS.CASH.IP|86|2024-10-02 13:40:50|2024-10-02 13:56:00|4327.79|0|0|2024-10-02|0|7|0.106128|7|-0.104477|8|2024-10-01|0|7|0.170921|14|-0.132865|13|2024-09-30|0|7|0.06977|8|-0.125718|13
2024-10-02 13:56:10|KB.D.AERO.CASH.IP|71|2024-10-02 13:40:50|2024-10-02 13:56:00|11434.89|0|0|2024-10-02|0|7|0.060865|7|-0.135159|7|2024-10-01|0|7|0.169044|13|-0.200417|14|2024-09-30|0|7|0.122275|13|-0.089646|15
2024-10-02 13:56:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:12|KB.D.CHEMS.CASH.IP|26|2024-10-02 13:41:00|2024-10-02 13:56:10|8138.8|0|0|2024-10-02|0|7|0.063711|7|-0.073793|9|2024-10-01|0|7|0.374673|14|-0.486692|13|2024-09-30|0|7|0.108789|13|-0.186873|7
2024-10-02 13:56:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:19|KB.D.FDR.CASH.IP|75|2024-10-02 13:41:00|2024-10-02 13:56:10|4573.15|0|0|2024-10-02|0|7|0.048097|7|-0.057866|7|2024-10-01|0|7|0.059409|7|-0.052026|10|2024-09-30|0|7|0.099135|7|-0.073199|7
2024-10-02 13:56:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:30|KB.D.HSEHLD.CASH.IP|50|2024-10-02 13:41:20|2024-10-02 13:56:20|14199.37|0|0|2024-10-02|0|7|0.169771|13|-0.243789|9|2024-10-01|0|7|0.124598|14|-0.15299|13|2024-09-30|0|7|0.085643|13|-0.190762|8
2024-10-02 13:56:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:36|KB.D.MINING.CASH.IP|31|2024-10-02 13:41:20|2024-10-02 13:56:30|11613.72|0|0|2024-10-02|0|7|0.113078|13|-0.085304|11|2024-10-01|0|7|0.167589|13|-0.297716|13|2024-09-30|0|7|0.112601|7|-0.387407|13
2024-10-02 13:56:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:38|KB.D.OIL.CASH.IP|86|2024-10-02 13:41:20|2024-10-02 13:56:30|8169.54|0|0|2024-10-02|0|7|0.128492|11|-0.340736|11|2024-10-01|0|7|0.168057|14|-0.165165|14|2024-09-30|0|7|0.071599|8|-0.100118|11
2024-10-02 13:56:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:39|KB.D.REAL.CASH.IP|51|2024-10-02 13:41:30|2024-10-02 13:56:20|2374.67|0|0|2024-10-02|0|7|0.094172|11|-0.261487|9|2024-10-01|0|7|0.137745|14|-0.117371|13|2024-09-30|0|7|0.084124|12|-0.191684|8
2024-10-02 13:56:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:42|KB.D.HOTELS.CASH.IP|81|2024-10-02 13:41:30|2024-10-02 13:56:40|7706.27|0|0|2024-10-02|0|7|0.208419|11|-0.125215|13|2024-10-01|0|7|0.452869|14|-0.338677|13|2024-09-30|0|7|0.109657|12|-0.16249|13
2024-10-02 13:56:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-02|0.40069|2|0||0||2024-10-01|0.40075|4|0||0||2024-09-30|0.4006|4|0||0|
2024-10-02 13:56:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:56:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-02|0.40046|5|0||0||2024-10-01|0.4006|3|0||0||2024-09-30|0.40061|5|0||0|
2024-10-02 13:56:50|SE.D.MMM.CASH.IP|91|2024-10-02 13:41:40|2024-10-02 13:56:50|13694|99.1|8.86847|2024-10-02|16.79061|13|0.911179|8|-0.406054|10|2024-10-01|8.21696|16|0.980538|8|-1.510177|20|2024-09-30|0.68503|22|10.489162|8|-2.23398|9
2024-10-02 13:56:51|SA.D.AXP.CASH.IP|93|2024-10-02 13:41:30|2024-10-02 13:56:50|27041|94.2|7.69353|2024-10-02|15.7092|13|18.159115|8|-0.313515|13|2024-10-01|0.29828|21|0.999214|9|-1.285156|20|2024-09-30|24.22878|19|14.402535|8|-0.696606|10
2024-10-02 13:56:52|UA.D.AAPL.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|22333|2471.5|0.01495|2024-10-02|10.26347|13|0.102679|13|-0.181528|13|2024-10-01|0.0076|19|0.109977|13|-0.226382|13|2024-09-30|0.00663|19|0.237643|19|-0.189435|13
2024-10-02 13:56:53|SA.D.BA.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|15397|620.2|7.71351|2024-10-02|11.67654|13|0.391466|8|-0.234543|13|2024-10-01|2.02909|15|0.938037|8|-1.555118|10|2024-09-30|5.78094|13|7.032058|8|-0.37458|13
2024-10-02 13:56:54|SB.D.CAT.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|39313|80.7|16.44402|2024-10-02|24.87428|13|2.872899|8|-1.961899|8|2024-10-01|15.47509|14|3.113185|8|-1.132462|11|2024-09-30|22.17985|19|41.552347|8|-1.093579|8
2024-10-02 13:56:55|SB.D.CVX.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|15191|814.3|0.04027|2024-10-02|12.67758|13|0.500835|8|-0.349743|13|2024-10-01|0.01776|17|7.926199|8|-0.232082|8|2024-09-30|0.01733|15|0.868966|20|-0.507649|21
2024-10-02 13:56:56|UA.D.CSCO.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|5261|315.1|0.04057|2024-10-02|2.99809|13|0.248329|13|-0.209444|10|2024-10-01|1.43373|18|0.361011|8|-0.377644|8|2024-09-30|0.01886|16|0.417695|10|-1.525553|8
2024-10-02 13:56:57|SD.D.KO.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|7085|421.4|0.03517|2024-10-02|5.68639|13|15|8|-0.141243|13|2024-10-01|0.01394|17|15.016026|8|-0.18126|20|2024-09-30|0.01391|15|15.144231|8|-0.139218|20
2024-10-02 13:56:58|SB.D.DOWWUS.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|5482|91|4.4352|2024-10-02|6.9098|13|0.275938|13|-0.183688|13|2024-10-01|7.44318|14|0.331065|14|-0.238182|13|2024-09-30|9.44618|14|0.308586|13|-0.128135|13
2024-10-02 13:56:59|SH.D.XOM.CASH.IP|92|2024-10-02 13:41:40|2024-10-02 13:56:50|12243|2179.4|0.03556|2024-10-02|11.11423|13|0.28002|13|-0.427035|11|2024-10-01|0.01439|15|4.413086|8|-0.475238|20|2024-09-30|0.01716|15|0.757774|9|-0.520522|20
2024-10-02 13:57:00|SC.D.GS.CASH.IP|86|2024-10-02 13:41:40|2024-10-02 13:56:50|49225|67|9.42595|2024-10-02|2.19046|8|0.865091|8|-0.341744|13|2024-10-01|1.69148|8|4.569141|8|-0.701411|20|2024-09-30|2.26723|8|10.168889|8|-0.284796|13
2024-10-02 13:57:01|SC.D.HD.CASH.IP|91|2024-10-02 13:41:40|2024-10-02 13:57:00|40852|210.6|11.08884|2024-10-02|14.32045|13|0.897967|9|-2.39913|8|2024-10-01|15.69697|19|3.002459|8|-2.89715|9|2024-09-30|0.35866|9|21.909818|8|-0.7818|8
2024-10-02 13:57:02|SD.D.IBM.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00||106.4|4.41305|2024-10-02|14.90778|13|1.315239|8|-0.793833|10|2024-10-01|3.61968|19|9.344435|8|-0.738916|20|2024-09-30|7.57285|19|21.903955|8|-1.793273|8
2024-10-02 13:57:04|UB.D.INTC.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|2272|2545.6|0.08875|2024-10-02|7.05417|13|0.395952|13|-0.26584|8|2024-10-01|0.66902|14|0.397878|20|-0.307557|20|2024-09-30|2.44502|19|0.54783|13|-0.380872|13
2024-10-02 13:57:05|SD.D.JNJ.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|16195|282.6|2.21379|2024-10-02|5.67847|9|6.118421|8|-0.265875|9|2024-10-01|0.38889|8|0.953449|8|-0.771605|20|2024-09-30|0.10496|22|0.629872|8|-0.67284|20
2024-10-02 13:57:05|SD.D.JPM.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|20841|516.3|3.3286|2024-10-02|7.37931|13|4.670051|8|-0.322892|13|2024-10-01|1.56729|17|9.884211|8|-0.373367|13|2024-09-30|4.35647|14|10.026316|8|-0.417537|20
2024-10-02 13:57:06|SE.D.MCD.CASH.IP|86|2024-10-02 13:41:40|2024-10-02 13:57:00|30176|36.3|9.37456|2024-10-02|20.82704|13|0.87561|11|-1.00116|10|2024-10-01|1.11513|8|0.355298|13|-0.722296|10|2024-09-30|16.02226|19|19.972|8|-0.558327|10
2024-10-02 13:57:07|SE.D.MRK.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|11401|402.1|0.03903|2024-10-02|0.35792|11|0.546834|8|-0.21777|13|2024-10-01|0.60545|20|0.766899|8|-0.697472|20|2024-09-30|0.17683|22|1.308947|8|-0.264224|11
2024-10-02 13:57:08|UC.D.MSFT.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|41826|736.7|0.02478|2024-10-02|6.85378|13|0.296525|13|-0.38547|13|2024-10-01|0.01339|19|0.244898|8|-0.201203|13|2024-09-30|0.58006|15|1.738095|8|-0.41841|20
2024-10-02 13:57:09|SE.D.NKE.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|8219|2210.5|0.05563|2024-10-02|7.38536|13|0.448757|13|-0.634275|13|2024-10-01|1.15936|14|13.205128|8|-1.885128|20|2024-09-30|2.01183|19|0.897062|8|-0.324203|10
2024-10-02 13:57:10|SE.D.PFE.CASH.IP|92|2024-10-02 13:41:50|2024-10-02 13:57:00|2862|1459.3|0.07006|2024-10-02|5.14536|13|0.384885|8|-0.140302|13|2024-10-01|0.03486|19|0.103306|13|-0.275103|13|2024-09-30|0.03447|15|4.107143|8|-0.242047|20
2024-10-02 13:57:11|SE.D.PG.CASH.IP|93|2024-10-02 13:41:50|2024-10-02 13:57:10||256.7|2.18367|2024-10-02|19.94677|13|0.541107|8|-0.260356|12|2024-10-01|0.89739|15|4.420492|8|-0.387171|20|2024-09-30|1.14124|14|7.4|8|-0.9375|10
2024-10-02 13:57:12|SH.D.UTX.CASH.IP|93|2024-10-02 13:41:50|2024-10-02 13:57:10|12381|287.6|0.05999|2024-10-02|1.28887|13|0.264|13|-0.224126|13|2024-10-01|0.00804|20|0.265252|13|-0.324386|14|2024-09-30|0.11563|20|0.281807|13|-0.148994|13
2024-10-02 13:57:12|SG.D.TRVUS.CASH.IP|79|2024-10-02 13:41:40|2024-10-02 13:57:00|23535|73.3|20.38848|2024-10-02|35.88513|13|0.158032|13|-0.115607|13|2024-10-01|32.42996|14|0.158472|13|-0.137004|13|2024-09-30|21.47964|13|0.628205|13|-0.234043|13
2024-10-02 13:57:13|SH.D.UNH.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|59166|196.1|2.29848|2024-10-02|14.79133|13|17.944672|8|-1.882514|10|2024-10-01|1.45053|20|11.346154|8|-0.7805|20|2024-09-30|10.95778|13|18.852459|8|-0.533228|13
2024-10-02 13:57:14|SH.D.VZ.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|4524|1684.2|0.04959|2024-10-02|3.70622|13|0.377862|8|-0.088731|13|2024-10-01|0.02216|19|0.989654|8|-0.265545|20|2024-09-30|0.02226|16|0.510317|13|-1.960348|8
2024-10-02 13:57:15|SH.D.VUS.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|27715|202.3|1.15513|2024-10-02|7.26583|13|7.843137|8|-0.589235|11|2024-10-01|6.79991|17|11.857143|8|-0.547708|20|2024-09-30|4.3935|19|0.628931|20|-0.30239|20
2024-10-02 13:57:15|SH.D.WAG.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|901|3461.6|0.22469|2024-10-02|0.21316|13|0.342075|13|-0.341297|13|2024-10-01|0.11413|14|0.341686|14|-0.227273|13|2024-09-30|0.10997|15|0.652174|13|-0.647948|13
2024-10-02 13:57:16|SH.D.WMT.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|8072|935.1|0.02768|2024-10-02|1.21361|13|11.369863|8|-0.296626|13|2024-10-01|0.4187|19|11.739252|8|-0.393749|20|2024-09-30|0.01245|17|10.552764|8|-0.150527|9
2024-10-02 13:57:17|UB.D.GOOGUS.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|16703|595.8|0.01981|2024-10-02|6.52916|13|0.345835|13|-0.19059|9|2024-10-01|0.00974|18|0.229574|13|-0.259174|13|2024-09-30|0.00849|15|0.309804|13|-0.40079|20
2024-10-02 13:57:18|UC.D.NFLX.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|70670|114.1|0.12385|2024-10-02|7.32054|13|0.436644|8|-0.336877|9|2024-10-01|8.05019|15|0.670187|13|-0.730713|20|2024-09-30|0.16806|22|0.377546|8|-0.376552|8
2024-10-02 13:57:19|UB.D.FB.CASH.IP|92|2024-10-02 13:42:00|2024-10-02 13:57:10|57174|701.2|3.3329|2024-10-02|5.30582|13|0.152932|8|-0.152778|8|2024-10-01|2.66856|14|0.289228|13|-0.472727|13|2024-09-30|8.72005|15|0.197908|14|-0.192759|17
2024-10-02 13:57:21|UA.D.AMZN.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|18454|1200.1|0.01916|2024-10-02|9.57707|13|0.135597|13|-0.184192|13|2024-10-01|0.00783|19|0.280293|8|-0.243414|13|2024-09-30|0.00936|16|0.247166|19|-0.440056|20
2024-10-02 13:57:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:57:22|EC.D.ACCP.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|3795|79.6|0.07023|2024-10-02|14.61308|13|0.37155|11|-0.131199|7|2024-10-01|5.58816|14|0.42061|14|-0.208388|13|2024-09-30|16.53467|14|0.176634|12|-0.127259|14
2024-10-02 13:57:23|SA.D.BABA.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|11481|2792.7|0.04323|2024-10-02|3.7119|13|1.047968|8|-0.439276|13|2024-10-01|0.01353|18|0.413884|13|-0.723537|20|2024-09-30|0.01554|15|0.529801|8|-0.367449|13
2024-10-02 13:57:24|SA.D.ACBUS.CASH.IP|90|2024-10-02 13:42:10|2024-10-02 13:57:20|528|195.2|0.42032|2024-10-02|2.61189|13|0.560748|13|-0.756144|13|2024-10-01|0.17831|17|0.711744|15|-0.527241|14|2024-09-30|3.68185|15|0.694444|13|-0.676819|16
2024-10-02 13:57:24|UA.D.CARUS.CASH.IP|61|2024-10-02 13:42:00|2024-10-02 13:55:50|8444|15.9|30.00619|2024-10-02|35.22168|13|0.287632|13|-0.414938|13|2024-10-01|44.8639|17|0.305918|14|-0.688287|13|2024-09-30|36.96409|19|0.689655|13|-0.477273|14
2024-10-02 13:57:25|ED.D.BAS.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|4713.5|380.8|0.02997|2024-10-02|7.117|13|0.278522|7|-0.116934|9|2024-10-01|2.3672|14|0.149111|14|-0.223096|13|2024-09-30|4.56005|15|0.126622|10|-0.125484|7
2024-10-02 13:57:26|ED.D.BMW.CASH.IP|81|2024-10-02 13:42:10|2024-10-02 13:57:10|7771|89.5|1.28776|2024-10-02|12.89035|13|0.103119|7|-0.153178|8|2024-10-01|10.00143|14|0.201207|7|-0.176145|7|2024-09-30|13.18348|15|0.175747|7|-0.198857|7
2024-10-02 13:57:26|UA.D.BNTXUS.CASH.IP|72|2024-10-02 13:42:10|2024-10-02 13:57:10|11769|26.5|19.6073|2024-10-02|29.07129|13|0.439635|10|-1.299578|13|2024-10-01|0.46791|20|0.52044|10|-0.366667|13|2024-09-30|1.05085|20|0.65857|11|-0.472335|20
2024-10-02 13:57:27|SB.D.CCL.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|1764|5221|0.12042|2024-10-02|0.10938|13|0.342075|13|-0.283447|13|2024-10-01|0.05476|18|0.509338|14|-0.695559|13|2024-09-30|0.05433|19|0.748848|13|-1.052632|13
2024-10-02 13:57:28|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:57:29|ED.D.DCX.CASH.IP|90|2024-10-02 13:42:20|2024-10-02 13:57:20|5741|149.6|2.26438|2024-10-02|11.64339|8|0.104475|7|-0.104548|7|2024-10-01|4.21935|14|0.156223|7|-0.13805|7|2024-09-30|4.29387|7|0.203459|7|-0.186346|7
2024-10-02 13:57:29|ED.D.DHERGY.CASH.IP|55|2024-10-02 13:42:10|2024-10-02 13:57:20||52.1|0.1451|2024-10-02|26.48653|13|0.296097|7|-0.322494|7|2024-10-01|14.82058|14|0.518701|14|-0.677323|13|2024-09-30|27.9395|7|0.471306|14|-0.364044|7
2024-10-02 13:57:30|SB.D.DAL.CASH.IP|91|2024-10-02 13:42:20|2024-10-02 13:57:20|4859|513.5|0.0674|2024-10-02|15.05617|13|0.510204|12|-0.487409|12|2024-10-01|0.94617|19|3.262441|8|-1.682018|20|2024-09-30|2.25952|19|3.111653|8|-0.685602|8
2024-10-02 13:57:31|ED.D.DBK.CASH.IP|92|2024-10-02 13:42:10|2024-10-02 13:57:20|1540.2|463.5|0.0468|2024-10-02|5.74901|7|0.169646|7|-0.143285|7|2024-10-01|2.30394|14|0.205973|7|-0.234253|13|2024-09-30|7.95054|7|0.180436|7|-0.102788|7
2024-10-02 13:57:32|ED.D.LHAG.CASH.IP|75|2024-10-02 13:42:20|2024-10-02 13:57:30|614|489.8|2.7587|2024-10-02|11.24131|7|0.519143|11|-0.314961|7|2024-10-01|10.57961|14|0.625|14|-0.920245|13|2024-09-30|20.72899|15|0.242277|7|-0.182815|14
2024-10-02 13:57:32|SB.D.D.CASH.IP|92|2024-10-02 13:42:20|2024-10-02 13:57:30|5819|178.6|0.07564|2024-10-02|3.92612|13|0.241713|13|-0.224215|13|2024-10-01|4.76327|14|0.348371|13|-0.225616|13|2024-09-30|0.70714|19|0.15748|13|-0.12242|13
2024-10-02 13:57:33|EJ.D.DUFNSW.CASH.IP|23|2024-10-02 13:42:50|2024-10-02 13:57:00|3406|10.8|0.15338|2024-10-02|11.57136|13|0.176367|13|-0.234192|8|2024-10-01|20.92009|13|0.169396|13|-0.572082|14|2024-09-30|26.00273|13|0.224593|15|-0.167691|9
2024-10-02 13:57:34|SB.D.EQR.CASH.IP|87|2024-10-02 13:42:20|2024-10-02 13:57:30|7380|65.8|10.43862|2024-10-02|15.23071|13|0.177281|13|-0.422343|13|2024-10-01|15.32055|17|0.108858|14|-0.294157|13|2024-09-30|7.6065|19|0.190424|13|-0.135888|13
2024-10-02 13:57:35|UB.D.EXPE.CASH.IP|78|2024-10-02 13:42:20|2024-10-02 13:57:30|14543|96|6.55349|2024-10-02|22.26421|13|0.302676|13|-0.206157|13|2024-10-01|22.1432|19|0.382122|13|-0.315155|14|2024-09-30|23.45824|19|0.175676|13|-0.195247|13
2024-10-02 13:57:37|SC.D.FRT.CASH.IP|69|2024-10-02 13:42:20|2024-10-02 13:57:30|11279|40|17.51972|2024-10-02|25.54505|13|0.491247|13|-1.262222|13|2024-10-01|22.87539|18|0.123457|13|-0.167195|13|2024-09-30|16.9745|18|0.149149|14|-0.192341|13
2024-10-02 13:57:37|SC.D.F.CASH.IP|92|2024-10-02 13:42:20|2024-10-02 13:57:30|1043|6968.2|0.19099|2024-10-02|0.17182|9|10.995851|8|-0.281162|13|2024-10-01|0.09296|19|1.401869|8|-0.188324|13|2024-09-30|0.09479|14|10.315789|8|-0.570885|8
2024-10-02 13:57:38|SC.D.GMUS.CASH.IP|91|2024-10-02 13:42:30|2024-10-02 13:57:30|4499|572.7|0.05068|2024-10-02|8.56443|13|0.515579|13|-0.268336|11|2024-10-01|0.02216|16|2.022268|8|-0.71333|20|2024-09-30|0.59704|19|7.141157|8|-0.558659|11
2024-10-02 13:57:39|UB.D.GILD.CASH.IP|91|2024-10-02 13:42:30|2024-10-02 13:57:30|8451|248.6|0.04512|2024-10-02|7.33068|13|0.18018|13|-0.548861|10|2024-10-01|1.06011|23|0.482859|8|-0.924592|8|2024-09-30|0.66225|21|1.077903|8|-0.718391|10
2024-10-02 13:57:40|SC.D.HLTUS.CASH.IP|88|2024-10-02 13:42:20|2024-10-02 13:57:30||66.1|9.23762|2024-10-02|35.56476|13|0.289486|13|-0.192274|13|2024-10-01|29.89388|19|0.596171|13|-0.338409|13|2024-09-30|34.03744|18|0.457864|13|-0.299235|13
2024-10-02 13:57:40|SD.D.JKSUS.CASH.IP|87|2024-10-02 13:42:30|2024-10-02 13:57:30|2594|162.1|2.02014|2024-10-02|5.69832|13|0.891473|13|-0.845503|13|2024-10-01|13.0819|16|0.638723|18|-1.683244|13|2024-09-30|10.9461|19|1.314217|14|-0.769231|15
2024-10-02 13:57:41|SD.D.JMIAUS.CASH.IP|89|2024-10-02 13:42:30|2024-10-02 13:57:30|507|848|0.47523|2024-10-02|4.11377|13|0.801603|13|-1.581028|13|2024-10-01|0.19219|16|1.136364|13|-0.749064|13|2024-09-30|0.18328|17|0.943396|17|-0.914077|14
2024-10-02 13:57:41|EG.D.KPN.CASH.IP|81|2024-10-02 13:42:40|2024-10-02 13:57:40|362.3|709.6|0.07194|2024-10-02|18.99253|13|0.082759|7|-0.082781|13|2024-10-01|17.80416|7|0.081699|13|-0.081766|10|2024-09-30|23.55394|15|0.081833|7|-0.081588|13
2024-10-02 13:57:43|SD.D.LMT.CASH.IP|85|2024-10-02 13:42:30|2024-10-02 13:57:40|60435|187.4|31.85826|2024-10-02|35.50348|13|0.526368|13|-0.220914|13|2024-10-01|22.77745|13|0.296988|13|-0.610626|14|2024-09-30|36.62269|14|0.125354|13|-0.110007|14
2024-10-02 13:57:44|EC.D.MCA.CASH.IP|92|2024-10-02 13:42:30|2024-10-02 13:57:40|66540|37.6|0.03558|2024-10-02|3.00479|13|0.120591|13|-0.285929|10|2024-10-01|0.87168|14|0.239772|14|-0.179185|13|2024-09-30|1.95307|9|0.171331|7|-0.127191|7
2024-10-02 13:57:44|UC.D.MRNAUS.CASH.IP|92|2024-10-02 13:42:30|2024-10-02 13:57:40|6295|201.9|4.50223|2024-10-02|9.0241|13|0.285714|13|-0.472367|13|2024-10-01|4.11174|14|0.527108|8|-0.510434|13|2024-09-30|10.94303|14|0.411523|13|-1.359426|21
2024-10-02 13:57:45|EJ.D.NESN.CASH.IP|72|2024-10-02 13:42:30|2024-10-02 13:57:40|8464|237|1.43618|2024-10-02|18.61048|13|0.094764|13|-0.070688|7|2024-10-01|10.85805|14|0.117206|7|-0.140318|7|2024-09-30|19.61678|14|0.070572|8|-0.04707|8
2024-10-02 13:57:46|SE.D.NIOUS.CASH.IP|91|2024-10-02 13:42:40|2024-10-02 13:57:40|686|25280.2|0.28826|2024-10-02|5.66814|13|0.987306|13|-0.839161|13|2024-10-01|0.74488|14|0.851064|20|-1.162791|13|2024-09-30|0.14913|19|0.939597|13|-1.945525|13
2024-10-02 13:57:47|EJ.D.NOV.CASH.IP|92|2024-10-02 13:42:30|2024-10-02 13:57:40|9708|179.1|0.03349|2024-10-02|5.50724|7|0.082747|7|-0.123993|7|2024-10-01|1.14943|14|0.174664|7|-0.195092|7|2024-09-30|3.49825|14|0.133607|7|-0.081892|7
2024-10-02 13:57:47|KA.D.OCDO.CASH.IP|58|2024-10-02 13:42:30|2024-10-02 13:57:40|377.3|69.4|0.17462|2024-10-02|17.84391|13|0.464756|7|-0.36129|8|2024-10-01|15.85433|15|0.401204|10|-0.452375|13|2024-09-30|16.7423|15|0.820513|7|-0.509035|7
2024-10-02 13:57:48|UC.D.ORLY.CASH.IP|36|2024-10-02 13:43:10|2024-10-02 13:57:20||12.6|58.38027|2024-10-02|67.38044|13|0.830068|13|-0.28365|13|2024-10-01|29.30916|19|0.201344|13|-0.512398|13|2024-09-30|37.82172|15|0.425106|13|-0.453189|13
2024-10-02 13:57:49|SE.D.PLTRUS.CASH.IP|91|2024-10-02 13:42:40|2024-10-02 13:57:40|3672|4588.9|0.0597|2024-10-02|8.17965|13|0.635008|13|-0.247049|13|2024-10-01|0.0271|14|0.349556|13|-0.35636|20|2024-09-30|0.54225|15|0.385039|13|-0.438236|13
2024-10-02 13:57:49|UC.D.PYPLVUS.CASH.IP|91|2024-10-02 13:42:40|2024-10-02 13:57:40|7690|306.7|0.04175|2024-10-02|4.32965|13|1.224596|13|-0.899743|13|2024-10-01|0.87231|14|0.305266|13|-0.189946|13|2024-09-30|0.13485|23|0.425367|23|-0.385604|13
2024-10-02 13:57:50|UC.D.PTONUS.CASH.IP|91|2024-10-02 13:42:40|2024-10-02 13:57:40|442|573.1|0.45416|2024-10-02|1.23894|13|1.882353|13|-0.930233|11|2024-10-01|0.22748|15|0.863931|13|-1.709402|8|2024-09-30|0.2095|17|1.046025|13|-1.052632|15
2024-10-02 13:57:51|KA.D.RIO.CASH.IP|92|2024-10-02 13:42:40|2024-10-02 13:57:50|5412|103.5|0.04366|2024-10-02|7.35946|13|0.370851|7|-0.111462|7|2024-10-01|13.52052|14|0.11396|7|-0.094536|7|2024-09-30|9.74986|8|0.201835|7|-0.146897|7
2024-10-02 13:57:51|EJ.D.ROG.CASH.IP|66|2024-10-02 13:42:50|2024-10-02 13:57:50|26620|46.7|1.58411|2024-10-02|4.18821|13|0.188893|7|-0.151057|7|2024-10-01|2.41859|15|0.075643|14|-0.331126|7|2024-09-30|0.03689|15|0.147984|7|-0.073287|7
2024-10-02 13:57:52|KA.D.RR.CASH.IP|90|2024-10-02 13:42:40|2024-10-02 13:57:40|519.4|544.5|0.09755|2024-10-02|4.16525|13|0.153433|7|-0.15444|13|2024-10-01|10.61162|13|0.114112|14|-0.227101|7|2024-09-30|11.80134|15|0.114373|7|-0.267686|7
2024-10-02 13:57:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:57:53|ED.D.SAPG.CASH.IP|88|2024-10-02 13:42:50|2024-10-02 13:57:40|20210|78.1|0.05378|2024-10-02|4.92697|13|0.097967|7|-0.12216|7|2024-10-01|0.70727|15|0.147059|14|-0.169082|7|2024-09-30|0.02441|15|0.195456|7|-0.145666|7
2024-10-02 13:57:54|SG.D.SAP.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|22328|2.2|2.26122|2024-10-02|1.90874|13|0.080667|13|-0.080994|13|2024-10-01|0.62467|14|0.488987|14|-0.2852|13|2024-09-30|2.62028|14|0.13543|13|-0.0877|16
2024-10-02 13:57:54|ED.D.SIEGn.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|17914|122.4|0.02998|2024-10-02|1.69999|11|0.144364|7|-0.133914|10|2024-10-01|0.02609|14|0.211534|14|-0.211205|13|2024-09-30|3.40839|7|1.92351|7|-0.165053|7
2024-10-02 13:57:55|EC.D.GLEFP.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|2213.5|146.5|0.0564|2024-10-02|7.46662|7|0.11374|7|-0.158694|7|2024-10-01|4.28087|15|0.271924|14|-0.158156|14|2024-09-30|7.67836|7|0.133571|7|-0.2|7
2024-10-02 13:57:57|UD.D.TSLA.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|24224|9192.4|0.03988|2024-10-02|0.06164|13|1.320523|13|-1.904392|13|2024-10-01|0.0166|19|0.280877|14|-0.32604|14|2024-09-30|0.01745|19|0.313324|13|-0.375062|13
2024-10-02 13:57:57|EC.D.FP.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|6105|217.1|0.03765|2024-10-02|1.3148|7|0.131557|11|-0.262467|11|2024-10-01|0.01893|15|0.223868|7|-0.102162|13|2024-09-30|1.71285|15|0.218782|7|-0.167926|7
2024-10-02 13:57:59|SH.D.UBERUS.CASH.IP|91|2024-10-02 13:42:50|2024-10-02 13:57:50|7361|811.1|0.05086|2024-10-02|3.48112|13|5.020564|8|-0.592672|8|2024-10-01|1.43374|14|14.687023|8|-0.554455|13|2024-09-30|1.9|18|5.083333|8|-0.279404|13
2024-10-02 13:57:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:00|KA.D.ULVR.CASH.IP|90|2024-10-02 13:43:00|2024-10-02 13:57:50|4847|117.2|0.04471|2024-10-02|3.60365|13|0.102817|7|-0.123001|7|2024-10-01|11.13022|15|0.103199|7|-0.06183|14|2024-09-30|0.02163|15|0.081867|7|-0.306811|7
2024-10-02 13:58:01|SH.D.UPS.CASH.IP|90|2024-10-02 13:43:00|2024-10-02 13:58:00|13386|173.8|3.42|2024-10-02|12.09748|13|0.172621|13|-0.285521|13|2024-10-01|10.17921|13|0.143256|14|-0.220994|13|2024-09-30|13.75516|13|0.162866|13|-0.146918|14
2024-10-02 13:58:01|UD.D.VRMUS.CASH.IP|12|2024-10-02 13:45:20|2024-10-02 13:57:50||41.7|18.85397|2024-10-02|46.88479|13|1.546392|13|-6.407767|13|2024-10-01|66.36165|13|5.736783|13|-3.125|13|2024-09-30|54.86982|19|1.718213|19|-2.13964|19
2024-10-02 13:58:02|SB.D.DIS.CASH.IP|91|2024-10-02 13:43:00|2024-10-02 13:58:00|9446|328.9|0.03163|2024-10-02|3.35749|13|13.801042|8|-0.191939|12|2024-10-01|0.30275|14|14.564401|8|-0.305778|8|2024-09-30|3.9259|19|0.517598|9|-0.402103|9
2024-10-02 13:58:03|SH.D.WFC.CASH.IP|91|2024-10-02 13:43:00|2024-10-02 13:58:00|5566|308.4|0.05575|2024-10-02|2.46514|13|2.166604|8|-0.542495|11|2024-10-01|0.59213|14|9.838616|8|-0.852273|10|2024-09-30|0.70747|17|8.424182|8|-1.618705|9
2024-10-02 13:58:04|UD.D.WYNN.CASH.IP|90|2024-10-02 13:43:00|2024-10-02 13:57:50|10004|361.2|5.66996|2024-10-02|7.39771|13|0.329637|13|-0.217887|13|2024-10-01|10.82038|19|0.437865|13|-0.567478|13|2024-09-30|7.89955|19|0.416884|13|-0.739599|13
2024-10-02 13:58:05|UD.D.ZMUS.CASH.IP|91|2024-10-02 13:43:00|2024-10-02 13:58:00|6807|38.9|2.26464|2024-10-02|8.26664|13|0.279988|11|-0.365283|13|2024-10-01|0.4978|23|0.751554|13|-1.117799|13|2024-09-30|8.71469|19|0.462963|11|-0.474138|9
2024-10-02 13:58:06|EJ.D.ZURZ.CASH.IP|67|2024-10-02 13:43:00|2024-10-02 13:58:00|50810|8.2|1.63783|2024-10-02|26.32058|13|0.137877|13|-0.137579|13|2024-10-01|12.23156|15|0.078802|14|-0.078647|14|2024-09-30|19.53091|7|0.195389|7|-0.07837|13
2024-10-02 13:58:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:09|CS.D.BCHUSD.CFD.IP|91|2024-10-02 13:43:00|2024-10-02 13:58:00|318.14|22.6|0.63276|2024-10-02|0.62008|3|0.28665|11|-0.211945|12|2024-10-01|0.57904|7|0.66993|17|-0.668832|17|2024-09-30|0.57067|0|0.339702|3|-0.347222|23
2024-10-02 13:58:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-30|0.18262|17|0.121981|16|-0.110051|14
2024-10-02 13:58:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:14|IR.D.JGB.FWM1.IP|30|2024-10-02 13:43:20|2024-10-02 13:58:10|14492|0.2|0.0276|2024-10-02|0.02757|11|0.027601|4|-0.020694|0|2024-10-01|0.02759|23|0.020694|14|-0.013824|3|2024-09-30|0.02766|5|0.034604|20|-0.020757|18
2024-10-02 13:58:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:22|CO.D.CFI.FWM2.IP|83|2024-10-02 13:43:30|2024-10-02 13:58:20||4.1|0.09015|2024-10-02|0.0946|10|0.512343|6|-0.359319|6|2024-10-01|0.09371|8|0.449173|13|-0.684194|6|2024-09-30|0.09006|7|0.136054|9|-0.275292|11
2024-10-02 13:58:23|SE.D.PANWUS.CASH.IP|89|2024-10-02 13:43:20|2024-10-02 13:58:20|33311|131.6|9.06564|2024-10-02|21.43545|13|0.969046|10|-0.926716|10|2024-10-01|0.50439|22|0.322571|11|-1.179377|8|2024-09-30|0.04391|23|0.445454|13|-0.910312|8
2024-10-02 13:58:24|UA.D.ABNBUS.CASH.IP|85|2024-10-02 13:43:20|2024-10-02 13:58:10|12572|100.7|7.14484|2024-10-02|13.51809|13|0.693548|8|-0.383509|13|2024-10-01|5.26059|16|0.994946|13|-0.591574|21|2024-09-30|7.78754|19|0.38525|13|-0.576773|13
2024-10-02 13:58:24|UA.D.BIDU.CASH.IP|91|2024-10-02 13:43:20|2024-10-02 13:58:20|11340|899.1|0.13315|2024-10-02|4.70073|13|0.401291|13|-0.714286|8|2024-10-01|4.99576|14|0.575417|10|-0.39548|10|2024-09-30|6.58493|15|0.589481|13|-0.347699|13
2024-10-02 13:58:26|UC.D.NVDA.CASH.IP|91|2024-10-02 13:43:20|2024-10-02 13:58:20|11680|5323.2|0.02168|2024-10-02|0.88907|13|0.284336|13|-0.362569|13|2024-10-01|0.00867|19|0.402466|19|-0.406639|13|2024-09-30|0.00887|19|0.375626|13|-0.279881|20
2024-10-02 13:58:27|EZ.D.ROBINGREY.Month2.IP|77|2024-10-02 13:43:40|2024-10-02 13:58:10|19.18|0|0|2024-10-02|0|8|0.482057|13|-0.422833|13|2024-10-01|0|8|0.257069|13|-0.205233|13|2024-09-30|0|8|0.204708|13|-0.553042|13
2024-10-02 13:58:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:28|UD.D.SPWR.CASH.IP|4|2024-10-02 13:30:20|2024-10-02 13:36:30||1910|0|2024-10-02|10000||0||0||2024-10-01|10000||0||0||2024-09-30|10000||0||0|
2024-10-02 13:58:29|SE.D.NETUS.CASH.IP|86|2024-10-02 13:43:30|2024-10-02 13:58:10|7863|561.9|10.6035|2024-10-02|19.87586|13|0.665047|13|-0.482969|13|2024-10-01|14.94345|19|0.20103|13|-0.2125|13|2024-09-30|21.47736|19|0.374065|13|-0.23747|14
2024-10-02 13:58:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-10-01|10000||0||0|||10000||0||0|
2024-10-02 13:58:30|SI.D.ARKKUS.CASH.IP|91|2024-10-02 13:43:30|2024-10-02 13:58:30|4565|79.7|0.05397|2024-10-02|0.05082|13|0.2407|13|-0.153644|13|2024-10-01|0.02433|14|0.234993|14|-0.272708|13|2024-09-30|0.58683|13|0.16835|13|-0.188917|13
2024-10-02 13:58:30|SI.D.ARKGUS.CASH.IP|90|2024-10-02 13:43:30|2024-10-02 13:58:20|2465|34.5|1.23712|2024-10-02|1.33471|13|1.729819|13|-0.285132|13|2024-10-01|5.98262|14|0.559552|14|-0.392773|13|2024-09-30|7.69267|13|0.470588|13|-0.156433|19
2024-10-02 13:58:31|SI.D.ARKQUS.CASH.IP|91|2024-10-02 13:43:30|2024-10-02 13:58:30|6058|0|0.11233|2024-10-02|5.36351|13|0.19917|13|-0.165453|13|2024-10-01|1.76536|14|0.181578|14|-0.147953|13|2024-09-30|6.46623|14|0.181309|13|-0.131752|17
2024-10-02 13:58:32|SI.D.ARKFUS.CASH.IP|90|2024-10-02 13:43:30|2024-10-02 13:58:20|2907|13|0.10762|2024-10-02|1.30924|13|0.206897|13|-0.137599|13|2024-10-01|1.77296|14|0.234899|13|-0.170882|16|2024-09-30|5.76937|13|0.167616|13|-0.16728|13
2024-10-02 13:58:32|SI.D.ARKWUS.CASH.IP|84|2024-10-02 13:43:30|2024-10-02 13:58:00|8245|5.1|2.57696|2024-10-02|6.16287|13|0.721095|13|-0.473358|13|2024-10-01|16.68067|13|0.544057|13|-0.248933|13|2024-09-30|34.94709|18|0.352941|13|-0.234192|13
2024-10-02 13:58:33|SI.D.PRNTUS.CASH.IP|48|2024-10-02 13:43:30|2024-10-02 13:58:20|2019|0|12.76585|2024-10-02|24.2022|13|1.709402|13|-0.198511|13|2024-10-01|46.47042|13|1.32613|13|-0.197141|17|2024-09-30|0.81967|14|0.292255|13|-0.144439|19
2024-10-02 13:58:33|SI.D.IZRLUS.CASH.IP|9|2024-10-02 13:43:30|2024-10-02 13:49:00|1874|22.2|4.21076|2024-10-02|4.88703|13|1.12964|13|-0.212653|13|2024-10-01|1.14226|16|0.820092|13|-0.102249|13|2024-09-30|76.83364|13|0.562085|13|-0.303337|13
2024-10-02 13:58:34|UA.D.CANUS.CASH.IP|79|2024-10-02 13:43:30|2024-10-02 13:58:30|100|2437.4|2.39332|2024-10-02|8.82939|13|1.020408|13|-2.810281|13|2024-10-01|33.83659|14|0.466321|19|-1.020408|14|2024-09-30|0.95673|13|1|14|-1.50495|14
2024-10-02 13:58:34|UC.D.RIOTUS.CASH.IP|91|2024-10-02 13:43:30|2024-10-02 13:58:30|711|353.7|0.28777|2024-10-02|3.87253|13|0.566572|8|-0.426136|13|2024-10-01|0.14153|19|0.541272|13|-0.985915|23|2024-09-30|0.13454|20|0.536193|13|-0.527009|13
2024-10-02 13:58:35|KN.D.HIVECN.CASH.IP|66|2024-10-02 13:43:30|2024-10-02 13:58:30|403|18.2|5.23585|2024-10-02|18.94593|13|0.508906|13|-0.753769|13|2024-10-01|18.10665|13|0.486618|14|-0.719424|13|2024-09-30|16.87561|14|0.461894|13|-0.460829|13
2024-10-02 13:58:35|SI.D.IWNUS.CASH.IP|90|2024-10-02 13:43:40|2024-10-02 13:58:30|16441|8.4|0.07205|2024-10-02|1.29686|13|0.422768|13|-0.293237|13|2024-10-01|1.74926|17|0.298308|14|-0.271706|13|2024-09-30|0.94345|18|0.369675|13|-0.362275|13
2024-10-02 13:58:36|SI.D.IWO.CASH.IP|90|2024-10-02 13:43:40|2024-10-02 13:58:30|27943|49.3|0.0968|2024-10-02|0.11881|13|0.204668|13|-0.24035|13|2024-10-01|1.62928|14|0.497317|14|-0.246253|14|2024-09-30|2.98071|13|0.109824|13|-0.134542|19
2024-10-02 13:58:36|SI.D.IWDUS.CASH.IP|90|2024-10-02 13:43:40|2024-10-02 13:58:30|18928|258.3|0.04385|2024-10-02|0.62078|13|0.069024|13|-0.074278|13|2024-10-01|0.01166|15|0.185785|14|-0.084638|13|2024-09-30|0.84792|18|0.142978|13|-0.068849|19
2024-10-02 13:58:37|SI.D.IWFUS.CASH.IP|90|2024-10-02 13:43:40|2024-10-02 13:58:30|36847|21.3|0.05124|2024-10-02|0.64303|13|0.094908|13|-0.095098|13|2024-10-01|0.02732|18|0.116377|14|-0.152203|13|2024-09-30|0.01784|15|0.096252|19|-0.112558|18
2024-10-02 13:58:38|KA.D.IWVLLN.CASH.IP|87|2024-10-02 13:43:40|2024-10-02 13:58:30|4453|3.7|0.11162|2024-10-02|5.87141|13|0.3156|12|-0.134953|12|2024-10-01|7.40766|14|0.808807|10|-0.403769|13|2024-09-30|25.74762|12|0.133274|7|-0.133571|13
2024-10-02 13:58:39|CS.D.LTCUSD.CFE.IP|89|2024-10-02 13:43:40|2024-10-02 13:58:30|63.59|4.3|0.63273|2024-10-02|0.62174|7|0.207668|13|-0.222258|0|2024-10-01|0.58652|10|0.485044|17|-0.641929|15|2024-09-30|0.58126|0|0.181433|23|-0.209549|18
2024-10-02 13:58:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:45|OP.D.SPX5.4000P.IP|91|2024-10-02 13:43:40|2024-10-02 13:58:40|33.43|0|7.09486|2024-10-02|7.10762|5|2.189997|13|-2.710754|0|2024-10-01|7.44918|19|7.266122|14|-5.613097|4|2024-09-30|7.84066|14|1.833333|18|-1.752612|19
2024-10-02 13:58:46|OP.D.SPX2.4000P.IP|84|2024-10-02 13:43:40|2024-10-02 13:58:40|5.51|0|30.95404|2024-10-02|29.53877|1|4.918033|13|-3.697183|10|2024-10-01|31.80916|19|14.502165|18|-4.241071|13|2024-09-30|38.78589|14|6.329114|19|-3.378378|18
2024-10-02 13:58:48|OP.D.SPX3.4000P.IP|91|2024-10-02 13:43:40|2024-10-02 13:58:40|21.78|0|9.96469|2024-10-02|10.10173|13|2.178847|13|-2.329831|10|2024-10-01|11.07131|19|4.387657|14|-3.113648|13|2024-09-30|12.22533|14|1.793722|14|-2.06659|19
2024-10-02 13:58:49|OP.D.SPX5.4250P.IP|90|2024-10-02 13:43:50|2024-10-02 13:58:40|45.97|0|5.16463|2024-10-02|5.19575|5|2.046973|13|-1.836066|0|2024-10-01|5.46394|19|5.250439|14|-4.653441|4|2024-09-30|5.74135|14|1.705238|18|-1.653096|19
2024-10-02 13:58:50|OP.D.SPX2.4250P.IP|89|2024-10-02 13:43:50|2024-10-02 13:58:40|9.07|0|18.86348|2024-10-02|18.48285|1|4.318937|13|-3.32997|13|2024-10-01|19.87621|19|9.689922|18|-5.497771|13|2024-09-30|23.52715|14|5.454545|19|-4.780876|18
2024-10-02 13:58:51|OP.D.SPX3.4250P.IP|90|2024-10-02 13:44:00|2024-10-02 13:58:50|30.25|0|7.17784|2024-10-02|7.27053|13|2.026806|13|-2.136752|10|2024-10-01|7.96308|19|3.744902|13|-2.909761|13|2024-09-30|8.67196|14|1.628276|14|-2.035831|19
2024-10-02 13:58:53|OP.D.SPX5.4500P.IP|90|2024-10-02 13:44:00|2024-10-02 13:58:50|62.29|0|3.81127|2024-10-02|3.84766|5|1.908397|13|-1.570762|13|2024-10-01|4.05878|19|3.510759|14|-3.746136|4|2024-09-30|4.25794|14|1.586729|18|-1.573363|19
2024-10-02 13:58:54|OP.D.SPX2.4500P.IP|90|2024-10-02 13:44:00|2024-10-02 13:58:50|14.47|0|12.76628|2024-10-02|12.76211|13|3.747398|13|-2.931804|13|2024-10-01|12.88637|19|6.605351|13|-4.253612|13|2024-09-30|14.69749|14|4.981203|19|-4.473902|18
2024-10-02 13:58:55|OP.D.SPX3.4500P.IP|90|2024-10-02 13:44:00|2024-10-02 13:58:50|41.61|0|5.22255|2024-10-02|5.28903|13|1.927653|13|-2.031063|10|2024-10-01|5.79006|19|3.543832|13|-2.727754|13|2024-09-30|6.22723|14|1.5389|14|-1.929825|19
2024-10-02 13:58:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:56|OP.D.SPX4.4250P.IP|43|2024-10-02 13:44:10|2024-10-02 13:58:50|0.19|0|514.87051|2024-10-02|269.65534|6|64.285714|13|-16.666667|13|2024-10-01|124.92525|14|2100|14|-25.225225|14|2024-09-30|10000||0||0|
2024-10-02 13:58:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:58:58|IR.D.02YEAR100.FWM2.IP|85|2024-10-02 13:44:00|2024-10-02 13:58:50||82.7|0.00768|2024-10-02|0.01919|0|0.009602|12|-0.005761|12|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-09-30|0.01918|0|0.007686|18|-0.019194|15
2024-10-02 13:59:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-02|0.01919|0|0.009602|12|-0.005761|12|2024-10-01|0.01919|13|0.015358|14|-0.028787|14|2024-09-30|0.01918|0|0.007686|18|-0.019194|15
2024-10-02 13:59:01|UB.D.HOODUS.CASH.IP|90|2024-10-02 13:44:10|2024-10-02 13:59:00|2287|1152.6|0.10924|2024-10-02|4.07266|13|0.398406|13|-0.803571|13|2024-10-01|1.74105|17|0.313199|14|-0.465904|8|2024-09-30|1.81502|18|0.461603|13|-0.585774|8
2024-10-02 13:59:02|CS.D.EOSUSD.CFD.IP|43|2024-10-02 13:44:00|2024-10-02 13:51:20|47.79|3.5|0.63109|2024-10-02|0.61926|7|0.251099|10|-0.231872|13|2024-10-01|0.57461|4|0.580913|15|-0.765006|13|2024-09-30|0.55427|9|0.486983|0|-0.664011|18
2024-10-02 13:59:04|CS.D.ADAUSD.CFE.IP|87|2024-10-02 13:44:10|2024-10-02 13:58:50|34.97|4.6|0.57427|2024-10-02|0.5562|3|0.201845|13|-0.22818|10|2024-10-01|0.521|11|0.73185|17|-0.629471|17|2024-09-30|0.509|0|0.210471|15|-0.295144|23
2024-10-02 13:59:04|CS.D.XLMUSD.CFD.IP|25|2024-10-02 13:44:10|2024-10-02 13:51:20|9.28|3|0.5398|2024-10-02|0.52751|3|0.21645|12|-0.322234|9|2024-10-01|0.49947|10|0.42328|18|-0.424178|17|2024-09-30|0.4863|8|0.1998|18|-0.291545|9
2024-10-02 13:59:05|IR.D.FGBX.FWM2.IP|84|2024-10-02 13:44:20|2024-10-02 13:59:00||18.9|10.73585|2024-10-02|6.4202|12|0.058144|11|-0.071968|6|2024-10-01|1.7701|14|0.114605|13|-0.086077|14|2024-09-30|3.06932|13|0.103146|13|-0.073448|15
2024-10-02 13:59:07|IR.D.FGBS.FWM2.IP|57|2024-10-02 13:44:40|2024-10-02 13:59:00||121.2|0.00467|2024-10-02|0.01399|3|0.009323|4|-0.004665|13|2024-10-01|0.01399|12|0.009324|13|-0.013979|13|2024-09-30|0.01413|11|0.014011|13|-0.009333|8
2024-10-02 13:59:08|IX.D.HSTECH.IFU.IP|89|2024-10-02 13:44:20|2024-10-02 13:59:00|5014.2|50.2|0.16791|2024-10-02|0.07732|3|0.408326|1|-0.374517|13|2024-10-01|0.19191|20|0.170529|13|-0.178638|13|2024-09-30|0.08321|6|1.253816|1|-0.384739|1
2024-10-02 13:59:10|IX.D.TOPIX.IFU.IP|90|2024-10-02 13:44:20|2024-10-02 13:59:10|2668.1|5.4|0.0445|2024-10-02|0.02995|0|0.150841|0|-0.132036|6|2024-10-01|0.02971|4|0.151223|23|-0.200636|16|2024-09-30|0.03013|1|0.283243|0|-0.23736|0
2024-10-02 13:59:11|CS.D.UNIUSD.CFE.IP|90|2024-10-02 13:44:20|2024-10-02 13:59:10|692.85|18.1|1.15853|2024-10-02|1.11154|8|0.309228|7|-0.641118|12|2024-10-01|1.02827|8|0.556339|17|-0.661592|15|2024-09-30|1.04858|13|0.378788|8|-0.304488|9
2024-10-02 13:59:13|CS.D.LNKUSD.CFE.IP|87|2024-10-02 13:44:30|2024-10-02 13:59:10|1093.9|15.8|0.66054|2024-10-02|0.6407|7|0.295966|0|-0.243924|0|2024-10-01|0.59078|7|0.484518|17|-0.573505|15|2024-09-30|0.58323|0|0.197031|9|-0.276061|0
2024-10-02 13:59:13|CS.D.DOTUSD.CFE.IP|71|2024-10-02 13:44:30|2024-10-02 13:56:20|413.65|5.3|0.70305|2024-10-02|0.68548|8|1.028462|0|-0.310041|9|2024-10-01|0.63915|7|0.485656|15|-0.614803|15|2024-09-30|0.6145|0|0.238949|12|-0.352753|9
2024-10-02 13:59:15|CS.D.DOGUSD.CFE.IP|26|2024-10-02 13:46:40|2024-10-02 13:51:20|10.56|2.3|0.66468|2024-10-02|0.64433|7|0.27933|1|-0.280112|9|2024-10-01|0.59162|7|0.458716|15|-0.640439|15|2024-09-30|0.56772|1|0.489396|0|-0.615655|23
2024-10-02 13:59:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:59:17|OP.D.SPX3.4750C.IP|89|2024-10-02 13:44:30|2024-10-02 13:59:10|1081.32|0|0.20397|2024-10-02|0.2013|2|0.183212|13|-0.203611|13|2024-10-01|0.19284|2|0.339206|14|-0.412568|13|2024-09-30|0.19655|16|0.241911|18|-0.369554|19
2024-10-02 13:59:18|OP.D.SPX3.5000C.IP|89|2024-10-02 13:44:30|2024-10-02 13:59:10|857.94|0|0.2572|2024-10-02|0.25333|2|0.235376|13|-0.243162|13|2024-10-01|0.24077|2|0.405791|14|-0.541295|13|2024-09-30|0.24632|16|0.289725|18|-0.441901|19
2024-10-02 13:59:19|OP.D.SPX3.4750P.IP|89|2024-10-02 13:44:30|2024-10-02 13:59:10|57.23|0|3.81754|2024-10-02|3.86123|13|1.773296|13|-1.900279|10|2024-10-01|4.22492|19|3.310239|13|-2.544967|13|2024-09-30|4.49287|14|1.458804|14|-1.877637|19
2024-10-02 13:59:21|OP.D.SPX3.5000P.IP|88|2024-10-02 13:44:40|2024-10-02 13:59:10|78.59|0|2.78082|2024-10-02|2.81084|13|1.634153|13|-1.737476|10|2024-10-01|3.0723|19|3.065612|13|-2.345798|13|2024-09-30|3.23386|14|1.359338|14|-1.762115|19
2024-10-02 13:59:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:59:22|OP.D.SPX5.5000C.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|924.95|0|0.25994|2024-10-02|0.2564|2|0.27107|13|-0.238077|13|2024-10-01|0.2448|2|0.431846|14|-0.442892|13|2024-09-30|0.25026|4|0.258448|18|-0.396005|19
2024-10-02 13:59:24|OP.D.SPX5.4750P.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|84.02|0|2.83811|2024-10-02|2.86791|13|1.739851|13|-1.44609|13|2024-10-01|3.03777|19|2.29611|14|-3.270525|13|2024-09-30|3.17707|12|2.340811|19|-1.475813|19
2024-10-02 13:59:25|OP.D.SPX5.5000P.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|112.47|0|2.1207|2024-10-02|2.14172|13|1.574803|13|-1.322271|13|2024-10-01|2.28033|19|2.158879|14|-3.013013|13|2024-09-30|2.37668|12|1.337221|18|-1.372529|19
2024-10-02 13:59:26|OP.D.SPX2.4750C.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|1006.7|0|0.19908|2024-10-02|0.1958|2|0.209192|13|-0.255102|13|2024-10-01|0.18623|2|0.434329|14|-0.466522|13|2024-09-30|0.19032|16|0.273085|18|-0.340591|18
2024-10-02 13:59:27|OP.D.SPX2.5000C.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|773.11|0|0.25935|2024-10-02|0.25413|2|0.260245|13|-0.317557|13|2024-10-01|0.23906|2|0.540897|14|-0.578438|13|2024-09-30|0.24565|16|0.339621|18|-0.42455|18
2024-10-02 13:59:29|OP.D.SPX2.4750P.IP|89|2024-10-02 13:44:40|2024-10-02 13:59:20|23.05|0|8.57798|2024-10-02|8.62307|6|3.635567|13|-2.890405|13|2024-10-01|9.3983|19|5.843496|13|-3.823529|13|2024-09-30|10.66999|14|4.8243|19|-4.100946|18
2024-10-02 13:59:30|OP.D.SPX2.5000P.IP|88|2024-10-02 13:44:50|2024-10-02 13:59:20|36.84|0|5.3738|2024-10-02|5.40609|6|3.204601|13|-2.56927|13|2024-10-01|5.98181|19|5.178295|13|-3.424452|13|2024-09-30|6.67081|14|4.407407|19|-3.709783|18
2024-10-02 13:59:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-02 13:59:31|IR.D.FBTP.FWM2.IP|26|2024-10-02 13:54:30|2024-10-02 13:59:10||50.7|3.87812|2024-10-02|1.62807|10|0.024661|11|-0.04098|7|2024-10-01|0.91043|11|0.03265|13|-0.05719|11|2024-09-30|0.48774|12|0.049517|13|-0.049472|13
2024-10-02 13:59:32|IX.D.OMX20.IFM.IP|85|2024-10-02 13:44:50|2024-10-02 13:59:10|1298.33|0.8|0.03809|2024-10-02|0.03855|8|0.050236|13|-0.14268|11|2024-10-01|0.03904|14|0.062613|13|-0.081984|14|2024-09-30|0.03945|7|0.051438|10|-0.063216|8
2024-10-02 13:59:34|IX.D.SUNNAS.IFE.IP|89|2024-10-02 13:44:50|2024-10-02 13:59:30|19700.4|0|0.07111|2024-10-02|0.07085|2|0.078728|13|-0.077417|13|2024-10-01|0.06968|2|0.113638|14|-0.132481|13|2024-09-30|0.06986|0|0.090352|19|-0.102616|17
2024-10-02 13:59:36|IX.D.SUNDOW.IFE.IP|89|2024-10-02 13:44:50|2024-10-02 13:59:30|42164.1|0|0.03795|2024-10-02|0.03798|13|0.077376|13|-0.095982|13|2024-10-01|0.03781|2|0.112016|14|-0.100801|13|2024-09-30|0.0378|0|0.071279|13|-0.081951|18
2024-10-02 13:59:37|IX.D.SUNFUN.IFE.IP|89|2024-10-02 13:44:50|2024-10-02 13:59:30|8299.6|0|0.08438|2024-10-02|0.08423|8|0.038634|12|-0.12695|0|2024-10-01|0.08441|18|0.080999|14|-0.16943|7|2024-09-30|0.08416|4|0.054733|15|-0.11658|5
2024-10-02 13:59:38|IX.D.SUNDAX.IFMM.IP|88|2024-10-02 13:45:00|2024-10-02 13:59:30|19086.8|0|0.06283|2024-10-02|0.06236|2|0.054695|7|-0.072908|0|2024-10-01|0.06177|12|0.119989|14|-0.087571|13|2024-09-30|0.06166|4|0.051539|7|-0.08149|20
2024-10-02 13:59:39|CS.D.AVXUSD.CFD.IP|69|2024-10-02 13:45:00|2024-10-02 13:56:20|25.82|8.6|0.54389|2024-10-02|0.52756|8|0.23511|13|-0.342857|9|2024-10-01|0.48811|11|0.422752|15|-0.722983|15|2024-09-30|0.48696|0|0.284394|11|-0.487126|1
2024-10-02 13:59:40|UC.D.MSTR.CASH.IP|88|2024-10-02 13:45:00|2024-10-02 13:59:30|16134|922.7|2.44791|2024-10-02|11.30364|13|0.386413|13|-0.656306|13|2024-10-01|1.03383|14|0.459937|14|-0.462529|10|2024-09-30|7.22727|14|0.505674|14|-0.522931|10