2024-10-01 07:04:23|IX.D.SPTRD.IFE.IP|10833|2024-09-29 22:00:10|2024-09-29 23:59:50|5743.59|130.2|0.00976|2024-10-01|0.01214|2|0.017367|6|-0.030428|0|2024-09-30|0.00871|16|0.095546|19|-0.091112|19|2024-09-29|0.0122|23|0.04156|22|-0.026118|23
2024-10-01 07:04:24|IX.D.RUSSELL.IEN.IP|9904|2024-09-29 22:00:10|2024-09-29 23:59:50|2232.4|15|0.01338|2024-10-01|0.01342|1|0.044741|1|-0.053809|0|2024-09-30|0.01343|14|0.117207|13|-0.126052|19|2024-09-29|0.01345|23|0.058451|22|-0.049429|22
2024-10-01 07:04:25|IX.D.DOW.IFE.IP|10497|2024-09-29 22:00:10|2024-09-29 23:59:50|42333.9|13.2|0.00937|2024-10-01|0.00851|6|0.017739|7|-0.024845|0|2024-09-30|0.00568|14|0.055933|18|-0.080735|19|2024-09-29|0.01135|22|0.042598|22|-0.046047|23
2024-10-01 07:04:27|IX.D.FANG.IFM.IP|11464|2024-09-29 22:02:10|2024-09-29 23:59:50|11400.2|0|0.0336|2024-10-01|0.04376|2|0.041981|1|-0.057056|5|2024-09-30|0.01583|16|0.231184|20|-0.270045|20|2024-09-29|0.0439|23|0.07903|23|-0.038793|22
2024-10-01 07:04:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:29|IX.D.ASX.IFD.IP|9155|2024-09-29 22:02:00|2024-09-29 23:59:40|8255|8.5|0.02498|2024-10-01|0.01214|1|0.036376|0|-0.036398|0|2024-09-30|0.01207|3|0.042386|0|-0.060425|6|2024-09-29|0.04272|23|0.116535|23|-0.01819|23
2024-10-01 07:04:29|TM.D.BOVESPA.IFM.IP|3201|2024-09-30 12:01:00|2024-09-30 20:54:50|131780|0|0.67853||10000||0||0||2024-09-30|0.0853|19|0.079326|13|-0.090121|12||10000||0||0|
2024-10-01 07:04:30|IX.D.CAC.IFM.IP|7838|2024-09-29 22:02:00|2024-09-29 23:59:50|7784.4|6.9|0.02763|2024-10-01|0.01311|7|0.05235|6|-0.120449|7|2024-09-30|0.01292|7|0.081546|7|-0.061926|6|2024-09-29|0.05143|23|0.055293|23|-0.028269|23
2024-10-01 07:04:31|IX.D.XINHUA.IFM.IP|10524|2024-09-29 22:02:00|2024-09-29 23:59:50|13511.3|117.7|0.75615|2024-10-01|0.07255|1|0.493984|1|-0.083611|1|2024-09-30|0.07145|6|0.637523|1|-1.185843|1|2024-09-29|0.17794|23|0.088211|23|-0.06707|22
2024-10-01 07:04:31|IX.D.HSCHIN.IFU.IP|9770|2024-09-29 22:02:00|2024-09-29 23:59:50|7464.5|32.5|0.14955|2024-10-01|0.24599|2|0.069757|1|-0.020623|0|2024-09-30|0.07909|5|0.518824|1|-0.544365|1|2024-09-29|0.24148|23|0.130559|22|-0.016098|23
2024-10-01 07:04:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:34|IX.D.EMGMKT.IFE.IP|8078|2024-09-29 22:05:00|2024-09-29 23:59:40|1193.6|22.6|0.11399|2024-10-01|0.17107|2|0.034344|6|-0.025786|0|2024-09-30|0.04264|14|0.135169|0|-0.12605|0|2024-09-29|0.16781|23|0.168648|22|-0.075295|23
2024-10-01 07:04:35|IX.D.STXE.IFM.IP|8026|2024-09-29 22:02:00|2024-09-29 23:59:50|5058|100.8|0.02406|2024-10-01|0.02992|6|0.039926|0|-0.059862|7|2024-09-30|0.02967|6|0.05948|7|-0.067789|20|2024-09-29|0.05936|23|0.025802|22|-0.027687|23
2024-10-01 07:04:36|IX.D.FTSE.CFD.IP|8620|2024-09-29 22:02:00|2024-09-29 23:59:50|8313.2|11|0.02588|2024-10-01|0.01213|7|0.077608|0|-0.193606|7|2024-09-30|0.01203|7|0.060795|15|-0.116552|5|2024-09-29|0.04815|23|0.031295|23|-0.025335|22
2024-10-01 07:04:36|KB.D.MID250.CASH.IP|2932|2024-09-30 07:15:00|2024-09-30 15:29:50|21029.54|0|0||10000||0||0||2024-09-30|0|7|0.059709|8|-0.077418|8||10000||0||0|
2024-10-01 07:04:37|IX.D.DAX.IFMM.IP|9653|2024-09-29 22:02:00|2024-09-29 23:59:50|19434.4|4.7|0.01878|2024-10-01|0.00721|7|0.074333|0|-0.054171|6|2024-09-30|0.00721|7|0.04655|13|-0.068071|20|2024-09-29|0.03604|23|0.026865|22|-0.028912|22
2024-10-01 07:04:38|TM.D.MDAX.IFM.IP|1816|2024-09-30 06:10:00|2024-09-30 19:59:50|26623|0.5|29.50875|2024-10-01|0.37621|6|0.680477|7|-0.602951|7|2024-09-30|0.36928|6|0.676768|14|-0.578488|14||10000||0||0|
2024-10-01 07:04:38|TM.D.TECDAX.IFM.IP|1069|2024-09-30 06:00:00|2024-09-30 19:59:50|3390.5|0|58.29474|2024-10-01|39.83318|6|0.236232|7|-0.132256|7|2024-09-30|48.31123|6|0.4158|6|-0.398936|15||10000||0||0|
2024-10-01 07:04:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:40|IX.D.HANGSENG.IFU.IP|10170|2024-09-29 22:02:00|2024-09-29 23:59:50|20935.8|26.4|0.08115|2024-10-01|0.14465|2|0.052645|1|-0.072385|3|2024-09-30|0.02342|5|0.380876|1|-0.242393|1|2024-09-29|0.14357|23|0.049363|22|-0.040732|22
2024-10-01 07:04:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:42|IX.D.MIB.IFM.IP|7725|2024-09-29 22:02:00|2024-09-29 23:59:50|34675.4|1.9|1.74447|2024-10-01|0.04381|6|0.05114|6|-0.051125|7|2024-09-30|0.04346|6|0.058533|13|-0.094223|7|2024-09-29|0.11545|23|0.055137|23|-0.042252|22
2024-10-01 07:04:42|IX.D.NIKKEI.IFD.IP|10810|2024-09-29 22:00:10|2024-09-29 23:59:50|38041.5|10.1|0.01998|2024-10-01|0.01808|6|0.10453|0|-0.143438|0|2024-09-30|0.01835|1|0.150468|0|-0.144941|6|2024-09-29|0.02767|23|0.165508|22|-0.105155|23
2024-10-01 07:04:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:44|IX.D.AEX.IFM.IP|5524|2024-09-29 22:02:20|2024-09-29 23:59:50|917.75|1.6|0.02825|2024-10-01|0.01097|7|0.043911|6|-0.065831|6|2024-09-30|0.01091|7|0.065434|6|-0.076667|20|2024-09-29|0.05452|23|0.021864|22|-0.021828|22
2024-10-01 07:04:44|IX.D.OBX.IFM.IP|845|2024-09-30 07:01:40|2024-09-30 14:19:50|1320.91|0.2|26.65474||10000||0||0||2024-09-30|20.06773|14|0.056817|7|-0.09457|7||10000||0||0|
2024-10-01 07:04:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:45|IX.D.SINGAPORE.IFM.IP|7204|2024-09-29 22:02:00|2024-09-29 23:54:00|340.85|5.2|16.77212|2024-10-01|0.0461|7|0.190253|1|-0.088183|0|2024-09-30|0.17643|22|0.102835|1|-0.278511|1|2024-09-29|0.17615|23|0.029425|22|-0.029407|22
2024-10-01 07:04:46|IX.D.SAF.IFMMX.IP|9468|2024-09-29 22:02:00|2024-09-29 23:59:50|79576|2.1|2.91114|2024-10-01|0.12669|1|0.068531|6|-0.115155|7|2024-09-30|0.1251|5|0.075195|1|-0.114061|1|2024-09-29|0.12575|23|0.027664|23|-0.023946|22
2024-10-01 07:04:47|IX.D.IBEX.IFM.IP|6847|2024-09-29 22:02:00|2024-09-29 23:59:50|11944.2|1.1|1.32588|2024-10-01|0.04206|7|0.058921|7|-0.063076|7|2024-09-30|0.04184|7|0.085265|18|-0.061347|20|2024-09-29|0.10054|23|0.050279|23|-0.038634|22
2024-10-01 07:04:48|IX.D.OMX.IFM.IP|7653|2024-09-29 22:02:00|2024-09-29 23:59:50|2636.42|9|0.04149|2024-10-01|0.01899|7|0.176431|7|-0.0715|6|2024-09-30|0.01893|7|0.178637|7|-0.099205|7|2024-09-29|0.05694|23|0.052012|23|-0.038429|22
2024-10-01 07:04:48|IX.D.SMI.IFM.IP|6922|2024-09-29 22:02:00|2024-09-29 23:59:50|12197.8|3.8|0.02886|2024-10-01|0.01639|7|0.180297|6|-0.098465|6|2024-09-30|0.01639|7|0.086385|7|-0.065693|7|2024-09-29|0.04921|23|0.033633|23|-0.025467|22
2024-10-01 07:04:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:53|CC.D.VSTOXX.UNC.IP|1906|2024-09-30 00:15:00|2024-09-30 19:59:50|18.21|8.9|0.38717|2024-10-01|0.43812|7|0.55371|3|-0.43956|0|2024-09-30|0.42774|14|0.547345|1|-0.489396|4||10000||0||0|
2024-10-01 07:04:54|CC.D.VIX.UME.IP|3110|2024-09-29 22:01:00|2024-09-29 23:58:20|18.4|17.2|0.35577|2024-10-01|0.86925|7|0.219178|6|-0.218818|4|2024-09-30|0.83711|14|0.428495|19|-0.26738|17|2024-09-29|0.84894|22|0.213675|23|-0.212202|22
2024-10-01 07:04:54|IR.D.FGBM.FWM2.IP|4409|2024-09-30 00:15:00|2024-09-30 19:59:50|12000|121.3|3.25302|2024-10-01|0.02498|1|0.008332|3|-0.008332|5|2024-09-30|0.0251|8|0.033383|13|-0.025008|8||10000||0||0|
2024-10-01 07:04:55|IR.D.FLG.FWM1.IP|3183|2024-09-30 07:00:00|2024-09-30 16:59:50||42.2|0.01387|2024-10-01|0.0203|7|0.020301|7|-0.020295|7|2024-09-30|0.02029|7|0.055883|13|-0.040636|15||10000||0||0|
2024-10-01 07:04:56|IR.D.ULTRA100.FWM2.IP|5549|2024-09-29 22:00:00|2024-09-29 23:57:50||28.9|0.01374|2024-10-01|0.02994|0|0.023999|6|-0.023993|5|2024-09-30|0.0299|2|0.070497|13|-0.058504|15|2024-09-29|0.02991|22|0.023932|22|-0.023189|22
2024-10-01 07:04:57|IR.D.BOND100.FWM2.IP|5045|2024-09-29 22:00:00|2024-09-29 23:58:00|12452.7|41.9|0.0116|2024-10-01|0.03212|0|0.025736|6|-0.025729|6|2024-09-30|0.03206|1|0.049951|18|-0.074796|18|2024-09-29|0.03206|22|0.025659|22|-0.025652|23
2024-10-01 07:04:58|IR.D.10YEAR100.FWM2.IP|6954|2024-09-29 22:00:00|2024-09-29 23:59:30||136|0.00698|2024-10-01|0.03495|0|0.013992|5|-0.013991|5|2024-09-30|0.03488|1|0.027129|18|-0.041097|20|2024-09-29|0.03488|22|0.013952|22|-0.013951|22
2024-10-01 07:04:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:04:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:00|IR.D.FOAT.FWM2.IP|4856|2024-09-30 00:15:00|2024-09-30 18:59:40|12708|29.5|12.80975|2024-10-01|8.73158|7|0.015762|6|-0.007883|6|2024-09-30|2.19012|14|0.047435|13|-0.031528|18||10000||0||0|
2024-10-01 07:05:00|IR.D.FBTP.FWM2.IP|3683|2024-09-30 06:01:00|2024-09-30 16:59:50|12155|55.3|3.66519|2024-10-01|0.04109|7|0.016454|6|-0.008229|6|2024-09-30|0.48774|12|0.049517|13|-0.049472|13||10000||0||0|
2024-10-01 07:05:01|IR.D.05YEAR100.FWM2.IP|6527|2024-09-29 22:00:00|2024-09-29 23:59:20||95.8|0.006|2024-10-01|0.01818|0|0.007277|6|-0.007277|6|2024-09-30|0.01815|0|0.020934|19|-0.029078|15|2024-09-29|0.01815|22|0.00726|22|-0.007259|22
2024-10-01 07:05:02|CC.D.DX.UME.IP|9213|2024-09-29 22:00:00|2024-09-29 23:59:50|10009.8|1.7|0.04937|2024-10-01|0.04975|6|0.014944|1|-0.010958|1|2024-09-30|0.04976|19|0.034872|18|-0.03389|16|2024-09-29|0.04995|23|0.010991|22|-0.009992|22
2024-10-01 07:05:04|CS.D.BITCOIN.CFE.IP|16751|2024-09-29 00:00:00|2024-09-29 23:59:50|65554.8|8|0.15139|2024-10-01|0.15005|7|0.129054|0|-0.104763|1|2024-09-30|0.1469|0|0.235135|11|-0.303999|9|2024-09-29|0.14584|2|0.143744|20|-0.111816|15
2024-10-01 07:05:07|CS.D.ETHUSD.CFE.IP|18606|2024-09-29 00:00:00|2024-09-29 23:59:40|2654.99|10.9|0.20589|2024-10-01|0.20005|7|0.155904|0|-0.133724|7|2024-09-30|0.20041|0|0.441848|11|-0.359859|14|2024-09-29|0.19814|2|0.09693|20|-0.151248|6
2024-10-01 07:05:09|CS.D.CRYPTOB10.CFD.IP|19771|2024-09-29 00:00:00|2024-09-29 23:59:50|16133.33|8.6|0.50362|2024-10-01|0.506|7|0.098648|0|-0.082278|1|2024-09-30|0.49775|0|0.188676|11|-0.266761|14|2024-09-29|0.49348|2|0.084864|23|-0.093801|22
2024-10-01 07:05:10|CS.D.USDBRL.MINI.IP|2631|2024-09-30 12:11:00|2024-09-30 19:59:50|54648.5|8.7|0.11998||10000||0||0||2024-09-30|0.09391|17|0.08116|13|-0.079888|12||10000||0||0|
2024-10-01 07:05:11|CS.D.USDINR.MINI.IP|2250|2024-09-30 01:01:00|2024-09-30 19:58:50|8379.9|2.2|0.22708|2024-10-01|0.17888|7|0.060858|3|-0.059633|5|2024-09-30|0.17891|8|0.06207|5|-0.06561|5||10000||0||0|
2024-10-01 07:05:11|CS.D.USDTWD.MINI.IP|4011|2024-09-30 01:01:00|2024-09-30 19:58:40|31586.7|2.8|0.09651|2024-10-01|0.06306|7|0.056715|3|-0.051096|6|2024-09-30|0.06357|10|0.072283|18|-0.070061|14||10000||0||0|
2024-10-01 07:05:12|CS.D.EURGBP.MINI.IP|9548|2024-09-29 20:00:00|2024-09-29 23:59:50|8345.6|5.3|0.23752|2024-10-01|0.01147|5|0.020436|6|-0.054029|7|2024-09-30|0.0123|12|0.029937|10|-0.049139|7|2024-09-29|0.0151|23|0.02158|22|-0.023987|20
2024-10-01 07:05:14|CS.D.EURUSD.MINI.IP|10562|2024-09-29 20:00:00|2024-09-29 23:59:50|11168.7|6.1|0.6718|2024-10-01|0.00584|6|0.018863|7|-0.012572|7|2024-09-30|0.00577|12|0.034192|18|-0.036851|18|2024-09-29|0.00757|23|0.029578|21|-0.032273|20
2024-10-01 07:05:17|CS.D.GBPUSD.MINI.IP|10747|2024-09-29 20:00:00|2024-09-29 23:59:50|13382.2|7.3|0.38427|2024-10-01|0.00864|6|0.042642|7|-0.017189|6|2024-09-30|0.00773|3|0.039691|18|-0.038151|18|2024-09-29|0.01044|23|0.014213|21|-0.02095|20
2024-10-01 07:05:18|CS.D.NZDUSD.MINI.IP|11040|2024-09-29 20:00:00|2024-09-29 23:59:50|6347.9|6|0.10034|2024-10-01|0.02843|7|0.028418|1|-0.055202|1|2024-09-30|0.0283|15|0.037795|18|-0.048835|18|2024-09-29|0.04021|23|0.048926|22|-0.047351|21
2024-10-01 07:05:19|CS.D.USDCAD.MINI.IP|10607|2024-09-29 20:00:00|2024-09-29 23:59:50|13509|6|0.36393|2024-10-01|0.01054|7|0.014786|0|-0.016267|1|2024-09-30|0.00985|15|0.023698|17|-0.023679|14|2024-09-29|0.01554|23|0.029604|20|-0.023685|20
2024-10-01 07:05:20|CS.D.USDCHF.MINI.IP|11050|2024-09-29 20:00:00|2024-09-29 23:59:50|8413.1|6.6|0.07199|2024-10-01|0.02254|6|0.030736|0|-0.027173|6|2024-09-30|0.01961|15|0.057991|21|-0.050825|21|2024-09-29|0.02849|23|0.021414|22|-0.023805|20
2024-10-01 07:05:21|CS.D.USDCNH.MINI.IP|11875|2024-09-29 20:00:00|2024-09-29 23:59:50|69770.5|13.7|0.52399|2024-10-01|0.01113|7|0.021639|6|-0.021346|6|2024-09-30|0.00908|12|0.039992|1|-0.032262|21|2024-09-29|0.01727|23|0.042718|21|-0.061615|21
2024-10-01 07:05:22|CS.D.USDDKK.MINI.IP|12142|2024-09-29 20:00:00|2024-09-29 23:59:50|66751.1|10|0.25491|2024-10-01|0.02466|7|0.014494|6|-0.018377|6|2024-09-30|0.02306|12|0.03448|18|-0.036979|18|2024-09-29|0.02998|23|0.043882|20|-0.036238|20
2024-10-01 07:05:23|CS.D.USDHUF.MINI.IP|11887|2024-09-29 20:00:00|2024-09-29 23:59:50|35505|10|0.6301|2024-10-01|0.06376|7|0.059276|0|-0.08327|0|2024-09-30|0.0562|14|0.060405|15|-0.054494|17|2024-09-29|0.33444|21|0.056365|21|-0.109779|20
2024-10-01 07:05:24|CS.D.USDJPY.MINI.IP|11799|2024-09-29 20:00:00|2024-09-29 23:59:50|14278.3|11.7|0.49208|2024-10-01|0.00507|5|0.05426|1|-0.057502|7|2024-09-30|0.00549|23|0.05727|16|-0.094203|16|2024-09-29|0.00824|23|0.070242|22|-0.046261|23
2024-10-01 07:05:25|CS.D.USDKRW.MINI.IP|7318|2024-09-30 00:01:00|2024-09-30 19:58:50|131610|5.9|0.10464|2024-10-01|0.08884|3|0.050786|3|-0.074254|3|2024-09-30|0.07668|4|0.054903|6|-0.106096|18||10000||0||0|
2024-10-01 07:05:26|CS.D.USDMXN.MINI.IP|10452|2024-09-29 20:00:00|2024-09-29 23:59:50|196376|13.2|0.88189|2024-10-01|0.06354|5|0.035718|0|-0.045859|6|2024-09-30|0.05494|15|0.124411|15|-0.101963|21|2024-09-29|0.15738|21|0.105253|23|-0.129034|22
2024-10-01 07:05:27|CS.D.USDNOK.MINI.IP|11562|2024-09-29 20:00:00|2024-09-29 23:59:50|104860.7|35.3|0.05968|2024-10-01|0.04742|4|0.035958|7|-0.072143|0|2024-09-30|0.02389|11|0.075957|0|-0.090953|18|2024-09-29|0.16321|23|0.039183|23|-0.042121|23
2024-10-01 07:05:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:30|CS.D.USDSEK.MINI.IP|11227|2024-09-29 20:00:00|2024-09-29 23:59:50|100818.7|16.7|0.16015|2024-10-01|0.03805|7|0.037521|5|-0.048149|5|2024-09-30|0.02641|7|0.097156|18|-0.109623|0|2024-09-29|0.10945|23|0.136974|22|-0.18995|22
2024-10-01 07:05:31|CS.D.USDSGD.MINI.IP|11280|2024-09-29 20:00:00|2024-09-29 23:59:50|12803.4|6.2|0.21928|2024-10-01|0.01797|1|0.017882|3|-0.012448|2|2024-09-30|0.01287|12|0.077195|21|-0.020995|18|2024-09-29|0.02075|23|0.042964|20|-0.032783|20
2024-10-01 07:05:32|CS.D.USDZAR.MINI.IP|10335|2024-09-29 20:00:00|2024-09-29 23:59:50|170951.6|6.4|0.19543|2024-10-01|0.05611|6|0.040615|1|-0.047524|7|2024-09-30|0.0527|15|0.095431|22|-0.101174|20|2024-09-29|0.20008|22|0.070459|22|-0.075204|22
2024-10-01 07:05:32|CS.D.ALUMINIUM.MINI.IP|5537|2024-09-30 00:02:00|2024-09-30 17:59:10|2601.5|3.3|0.22988|2024-10-01|0.22905|7|0.076502|3|-0.122091|7|2024-09-30|0.22677|4|0.208428|1|-0.264388|9||10000||0||0|
2024-10-01 07:05:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:35|CC.D.W.UME.IP|3845|2024-09-30 00:00:00|2024-09-30 18:19:50|585.6|8.1|0.07622|2024-10-01|0.10183|0|0.152672|0|-0.287454|0|2024-09-30|0.10098|17|0.727211|16|-0.252143|16||10000||0||0|
2024-10-01 07:05:36|CC.D.KC.UME.IP|2717|2024-09-30 08:15:00|2024-09-30 17:29:50|27085.9|4.8|0.08538||10000||0||0||2024-09-30|0.07395|17|0.261192|16|-0.253946|11||10000||0||0|
2024-10-01 07:05:37|IX.D.SPTRD.IFE.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|5758.45|33.4|0.01215|2024-10-01|0.01214|2|0.017367|6|-0.030428|0|2024-09-30|0.00871|16|0.095546|19|-0.091112|19|2024-09-29|0.0122|23|0.04156|22|-0.026118|23
2024-10-01 07:05:37|CS.D.COPPER.MINI.IP|8464|2024-09-30 00:02:00|2024-09-30 17:59:20|9859.4|9.2|0.15403|2024-10-01|0.10085|7|0.079888|6|-0.070513|7|2024-09-30|0.09985|8|0.229705|1|-0.177923|13||10000||0||0|
2024-10-01 07:05:38|IX.D.RUSSELL.IEN.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|2229.3|2|0.01345|2024-10-01|0.01342|1|0.044741|1|-0.053809|0|2024-09-30|0.01343|14|0.117207|13|-0.126052|19|2024-09-29|0.01345|23|0.058451|22|-0.049429|22
2024-10-01 07:05:38|CC.D.C.UME.IP|3694|2024-09-30 00:00:00|2024-09-30 18:19:50||30.2|0.05522|2024-10-01|0.13968|5|0.093371|0|-0.09298|0|2024-09-30|0.13895|17|0.514981|16|-0.234082|16||10000||0||0|
2024-10-01 07:05:39|IX.D.DOW.IFE.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|42280.6|1.9|0.00851|2024-10-01|0.00851|6|0.017739|7|-0.024845|0|2024-09-30|0.00568|14|0.055933|18|-0.080735|19|2024-09-29|0.01135|22|0.042598|22|-0.046047|23
2024-10-01 07:05:39|IX.D.FANG.IFM.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|11404.6|0|0.04383|2024-10-01|0.04376|2|0.041981|1|-0.057056|5|2024-09-30|0.01583|16|0.231184|20|-0.270045|20|2024-09-29|0.0439|23|0.07903|23|-0.038793|22
2024-10-01 07:05:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:41|IX.D.ASX.IFD.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|8204|0|0.04875|2024-10-01|0.01214|1|0.036376|0|-0.036398|0|2024-09-30|0.01207|3|0.042386|0|-0.060425|6|2024-09-29|0.04272|23|0.116535|23|-0.01819|23
2024-10-01 07:05:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-30|0.0853|19|0.079326|13|-0.090121|12||10000||0||0|
2024-10-01 07:05:43|IX.D.CAC.IFM.IP|8|2024-10-01 07:04:30|2024-10-01 07:05:40||23.9|0.01147|2024-10-01|0.01311|7|0.05235|6|-0.120449|7|2024-09-30|0.01292|7|0.081546|7|-0.061926|6|2024-09-29|0.05143|23|0.055293|23|-0.028269|23
2024-10-01 07:05:43|CS.D.CFEGOLD.CFE.IP|11454|2024-09-29 22:01:10|2024-09-29 23:59:50|2663.47|17.5|0.01526|2024-10-01|0.0135|7|0.029218|0|-0.021208|5|2024-09-30|0.01283|0|0.076785|13|-0.072222|10|2024-09-29|0.01253|23|0.048867|22|-0.056345|22
2024-10-01 07:05:44|IX.D.XINHUA.IFM.IP|7|2024-10-01 07:04:30|2024-10-01 07:05:30|13740.5|29.7|0.07279|2024-10-01|0.07255|1|0.493984|1|-0.083611|1|2024-09-30|0.07145|6|0.637523|1|-1.185843|1|2024-09-29|0.17794|23|0.088211|23|-0.06707|22
2024-10-01 07:05:44|CC.D.HO.UME.IP|9123|2024-09-29 22:00:00|2024-09-29 23:59:50|21579|3.3|0.09177|2024-10-01|0.09278|2|0.074163|0|-0.074481|6|2024-09-30|0.09179|6|0.397761|1|-0.172374|13|2024-09-29|0.09275|23|0.064701|22|-0.078704|22
2024-10-01 07:05:45|IX.D.HSCHIN.IFU.IP|8|2024-10-01 07:04:30|2024-10-01 07:05:40|7311.8|0|0.24615|2024-10-01|0.24599|2|0.069757|1|-0.020623|0|2024-09-30|0.07909|5|0.518824|1|-0.544365|1|2024-09-29|0.24148|23|0.130559|22|-0.016098|23
2024-10-01 07:05:45|CC.D.HG.UME.IP|10096|2024-09-29 22:10:30|2024-09-29 23:59:50|46771.3|7.1|0.04199|2024-10-01|0.04372|7|0.049263|5|-0.074837|1|2024-09-30|0.04273|0|0.242061|1|-0.196532|13|2024-09-29|0.04243|22|0.138454|22|-0.113843|22
2024-10-01 07:05:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:45|CC.D.IRON.UME.IP|1351|2024-09-30 01:00:00|2024-09-30 06:59:50|815.8|474.4|0.49618||10000||0||0||2024-09-30|0.548|5|0.658216|1|-0.562898|1||10000||0||0|
2024-10-01 07:05:46|CS.D.LEAD.MINI.IP|3557|2024-09-30 00:02:00|2024-09-30 17:59:20|2100.5|2.4|0.28546|2024-10-01|0.28277|7|0.118366|4|-0.085393|0|2024-09-30|0.28216|7|0.464675|1|-0.157435|14||10000||0||0|
2024-10-01 07:05:46|IX.D.EMGMKT.IFE.IP|5|2024-10-01 07:04:30|2024-10-01 07:05:30|1166|16|0.1372|2024-10-01|0.17107|2|0.034344|6|-0.025786|0|2024-09-30|0.04264|14|0.135169|0|-0.12605|0|2024-09-29|0.16781|23|0.168648|22|-0.075295|23
2024-10-01 07:05:46|CO.D.LH.FWM2.IP|1307|2024-09-30 13:30:00|2024-09-30 18:04:50|7319|7.1|0.16915||10000||0||0||2024-09-30|0.2044|13|0.327869|13|-0.218311|15||10000||0||0|
2024-10-01 07:05:47|CC.D.LC.UME.IP|1424|2024-09-30 13:30:00|2024-09-30 18:04:50|18482.4|6.4|0.05665||10000||0||0||2024-09-30|0.0649|15|0.155927|13|-0.101302|13||10000||0||0|
2024-10-01 07:05:47|IX.D.STXE.IFM.IP|7|2024-10-01 07:04:40|2024-10-01 07:05:40||82.4|0.01711|2024-10-01|0.02992|6|0.039926|0|-0.059862|7|2024-09-30|0.02967|6|0.05948|7|-0.067789|20|2024-09-29|0.05936|23|0.025802|22|-0.027687|23
2024-10-01 07:05:48|EN.D.LGO.FWM1.IP|6660|2024-09-29 22:00:00|2024-09-29 23:59:50|659.1|5.9|0.14657|2024-10-01|0.15173|2|0.060643|0|-0.091324|6|2024-09-30|0.15011|6|0.393403|1|-0.15186|14|2024-09-29|0.15174|22|0.075552|22|-0.151423|22
2024-10-01 07:05:48|IX.D.FTSE.CFD.IP|7|2024-10-01 07:04:40|2024-10-01 07:05:40|8247.2|49.7|0.01212|2024-10-01|0.01213|7|0.077608|0|-0.193606|7|2024-09-30|0.01203|7|0.060795|15|-0.116552|5|2024-09-29|0.04815|23|0.031295|23|-0.025335|22
2024-10-01 07:05:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:49|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.059709|8|-0.077418|8||10000||0||0|
2024-10-01 07:05:49|CS.D.CFDSILVER.CFM.IP|10812|2024-09-29 22:01:10|2024-09-29 23:59:50|3173.9|13.9|0.10499|2024-10-01|0.09091|7|0.073403|5|-0.054419|1|2024-09-30|0.07002|7|0.303279|1|-0.380946|10|2024-09-29|0.08779|23|0.069453|22|-0.097644|22
2024-10-01 07:05:49|IX.D.DAX.IFMM.IP|7|2024-10-01 07:04:40|2024-10-01 07:05:40|19412.4|20.1|0.00721|2024-10-01|0.00721|7|0.074333|0|-0.054171|6|2024-09-30|0.00721|7|0.04655|13|-0.068071|20|2024-09-29|0.03604|23|0.026865|22|-0.028912|22
2024-10-01 07:05:50|CC.D.NG.UME.IP|5608|2024-09-29 22:00:00|2024-09-29 23:59:50|3001|12.9|0.06685|2024-10-01|0.0999|5|0.166667|6|-0.066823|3|2024-09-30|0.09968|15|0.304672|12|-0.40282|12|2024-09-29|0.10135|22|0.168976|22|-0.135135|22
2024-10-01 07:05:50|TM.D.MDAX.IFM.IP|6|2024-10-01 07:04:40|2024-10-01 07:05:40|26800|0.2|50.09329|2024-10-01|0.37621|6|0.680477|7|-0.602951|7|2024-09-30|0.36928|6|0.676768|14|-0.578488|14||10000||0||0|
2024-10-01 07:05:50|TM.D.TECDAX.IFM.IP|8|2024-10-01 07:04:40|2024-10-01 07:05:50|3391|0|100|2024-10-01|39.83318|6|0.236232|7|-0.132256|7|2024-09-30|48.31123|6|0.4158|6|-0.398936|15||10000||0||0|
2024-10-01 07:05:51|CC.D.CC.UME.IP|2676|2024-09-30 08:45:00|2024-09-30 17:29:50|7074.7|2.9|0.2034||10000||0||0||2024-09-30|0.11691|13|0.21095|9|-0.431898|9||10000||0||0|
2024-10-01 07:05:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:51|CS.D.NICKEL.MINI.IP|672|2024-09-30 07:02:00|2024-09-30 17:40:50|17475|1.1|0.3461|2024-10-01|0.33917|7|0||-0.005652|7|2024-09-30|0.34229|16|0.115194|14|-0.107265|10||10000||0||0|
2024-10-01 07:05:52|IX.D.HANGSENG.IFU.IP|8|2024-10-01 07:04:40|2024-10-01 07:05:50|20712|0|0.14483|2024-10-01|0.14465|2|0.052645|1|-0.072385|3|2024-09-30|0.02342|5|0.380876|1|-0.242393|1|2024-09-29|0.14357|23|0.049363|22|-0.040732|22
2024-10-01 07:05:52|CC.D.RB.UME.IP|8979|2024-09-29 22:00:00|2024-09-29 23:59:50|19239|3.1|0.13061|2024-10-01|0.1041|7|0.093081|0|-0.098369|1|2024-09-30|0.10296|16|0.478245|1|-0.191383|8|2024-09-29|0.19796|23|0.083255|23|-0.093691|22
2024-10-01 07:05:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:52|CC.D.CT.UME.IP|3858|2024-09-30 01:00:00|2024-09-30 18:19:50|7466|3.4|0.185|2024-10-01|0.20091|5|0.080959|7|-0.178177|1|2024-09-30|0.20079|4|0.268709|11|-0.153273|1||10000||0||0|
2024-10-01 07:05:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:53|IX.D.MIB.IFM.IP|7|2024-10-01 07:04:50|2024-10-01 07:05:50|34189.6|10.4|0.03759|2024-10-01|0.04381|6|0.05114|6|-0.051125|7|2024-09-30|0.04346|6|0.058533|13|-0.094223|7|2024-09-29|0.11545|23|0.055137|23|-0.042252|22
2024-10-01 07:05:53|CC.D.SB.UME.IP|2541|2024-09-30 07:30:00|2024-09-30 16:59:50||14.1|0.09504||10000||0||0||2024-09-30|0.13301|11|0.264159|16|-0.421185|7||10000||0||0|
2024-10-01 07:05:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:55|CC.D.LCO.UME.IP|9419|2024-09-29 22:00:00|2024-09-29 23:59:50|7165|35.6|7.18059|2024-10-01|0.04046|7|0.104445|0|-0.097641|6|2024-09-30|0.04158|15|0.486343|1|-0.179726|18|2024-09-29|16.07743|22|0.070155|22|-0.118498|22
2024-10-01 07:05:55|IX.D.NIKKEI.IFD.IP|8|2024-10-01 07:04:40|2024-10-01 07:05:50|38626|5|0.01812|2024-10-01|0.01808|6|0.10453|0|-0.143438|0|2024-09-30|0.01835|1|0.150468|0|-0.144941|6|2024-09-29|0.02767|23|0.165508|22|-0.105155|23
2024-10-01 07:05:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:56|CC.D.CL.UME.IP|10119|2024-09-29 22:00:00|2024-09-29 23:59:50|6811.1|28.9|0.44802|2024-10-01|0.04425|7|0.059055|7|-0.113159|6|2024-09-30|0.04405|15|0.50126|1|-0.2128|18|2024-09-29|0.75802|22|0.088307|22|-0.122077|22
2024-10-01 07:05:56|IX.D.AEX.IFM.IP|6|2024-10-01 07:05:00|2024-10-01 07:05:50|911.93|5.3|0.01096|2024-10-01|0.01097|7|0.043911|6|-0.065831|6|2024-09-30|0.01091|7|0.065434|6|-0.076667|20|2024-09-29|0.05452|23|0.021864|22|-0.021828|22
2024-10-01 07:05:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:57|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-30|20.06773|14|0.056817|7|-0.09457|7||10000||0||0|
2024-10-01 07:05:57|CC.D.SM.UME.IP|5691|2024-09-30 00:00:00|2024-09-30 18:19:50|34126.1|9.7|0.10934|2024-10-01|0.11711|5|0.088367|0|-0.271398|0|2024-09-30|0.1161|15|0.247457|16|-0.383642|16||10000||0||0|
2024-10-01 07:05:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:58|CC.D.BO.UME.IP|6631|2024-09-30 00:00:00|2024-09-30 18:19:50|4329.1|6.5|0.13709|2024-10-01|0.13913|1|0.227822|0|-0.324705|0|2024-09-30|0.13867|18|0.224504|16|-0.282546|0||10000||0||0|
2024-10-01 07:05:58|IX.D.SINGAPORE.IFM.IP|2|2024-10-01 07:05:10|2024-10-01 07:05:50|340.84|12.5|0.022|2024-10-01|0.04596|7|0.190253|1|-0.088183|0|2024-09-30|0.17643|22|0.102835|1|-0.278511|1|2024-09-29|0.17615|23|0.029425|22|-0.029407|22
2024-10-01 07:05:58|CC.D.S.UME.IP|6056|2024-09-30 00:00:00|2024-09-30 18:19:50|1070|14.6|0.09296|2024-10-01|0.11267|0|0.06582|5|-0.233863|0|2024-09-30|0.11125|17|0.250813|16|-0.400372|0||10000||0||0|
2024-10-01 07:05:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:05:59|IX.D.SAF.IFMMX.IP|6|2024-10-01 07:04:50|2024-10-01 07:05:40|78908|10.8|16.6956|2024-10-01|0.12669|1|0.068531|6|-0.115155|7|2024-09-30|0.1251|5|0.075195|1|-0.114061|1|2024-09-29|0.12575|23|0.027664|23|-0.023946|22
2024-10-01 07:05:59|CS.D.PLAT.CFM.IP|6975|2024-09-29 22:01:10|2024-09-29 23:59:50|1005|2.1|0.5068|2024-10-01|0.50782|2|0.112233|0|-0.172922|6|2024-09-30|0.49842|0|0.100523|5|-0.143708|14|2024-09-29|0.49705|23|0.029845|22|-0.039781|22
2024-10-01 07:06:00|IX.D.IBEX.IFM.IP|7|2024-10-01 07:04:50|2024-10-01 07:05:50|11868.9|6.4|0.0421|2024-10-01|0.04207|7|0.058921|7|-0.063076|7|2024-09-30|0.04184|7|0.085265|18|-0.061347|20|2024-09-29|0.10054|23|0.050279|23|-0.038634|22
2024-10-01 07:06:00|CS.D.ZINC.MINI.IP|6119|2024-09-30 00:02:00|2024-09-30 17:59:10|3068.8|4.2|0.19444|2024-10-01|0.19226|7|0.087339|1|-0.112054|7|2024-09-30|0.19268|8|0.45839|1|-0.235385|15||10000||0||0|
2024-10-01 07:06:01|IX.D.OMX.IFM.IP|8|2024-10-01 07:04:50|2024-10-01 07:06:00|2635.19|53.1|0.01897|2024-10-01|0.01898|7|0.176431|7|-0.0715|6|2024-09-30|0.01893|7|0.178637|7|-0.099205|7|2024-09-29|0.05694|23|0.052012|23|-0.038429|22
2024-10-01 07:06:01|IX.D.StoxxBank.FNI3.IP|2891|2024-09-30 06:01:10|2024-09-30 19:59:50|144.64|49.5|13.90133|2024-10-01|3.75952|7|0.103742|7|-0.069161|6|2024-09-30|7.35469|11|0.102852|8|-0.102923|7||10000||0||0|
2024-10-01 07:06:01|IX.D.CANNABIS.IFD.IP|1467|2024-09-30 13:33:10|2024-09-30 19:59:50|128.13|0|0.77735||10000||0||0||2024-09-30|0.76853|15|0.184601|15|-0.215833|15||10000||0||0|
2024-10-01 07:06:01|IX.D.SMI.IFM.IP|8|2024-10-01 07:04:50|2024-10-01 07:06:00|12215.6|15.3|0.01637|2024-10-01|0.01638|7|0.180297|6|-0.098465|6|2024-09-30|0.01639|7|0.086385|7|-0.065693|7|2024-09-29|0.04921|23|0.033633|23|-0.025467|22
2024-10-01 07:06:02|KB.D.BANKS.CASH.IP|2012|2024-09-30 07:15:00|2024-09-30 15:29:50|4337.69|0|0||10000||0||0||2024-09-30|0|7|0.06977|8|-0.125718|13||10000||0||0|
2024-10-01 07:06:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:02|KB.D.AERO.CASH.IP|1365|2024-09-30 07:15:00|2024-09-30 15:29:50|11232.97|0|0||10000||0||0||2024-09-30|0|7|0.122275|13|-0.089646|15||10000||0||0|
2024-10-01 07:06:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:04|KB.D.CHEMS.CASH.IP|638|2024-09-30 07:15:00|2024-09-30 15:29:50|8264.99|0|0||10000||0||0||2024-09-30|0|7|0.108789|13|-0.186873|7||10000||0||0|
2024-10-01 07:06:04|CC.D.VSTOXX.UNC.IP|1|2024-10-01 07:05:30|2024-10-01 07:05:30|18.28|9|0.43764|2024-10-01|0.43808|7|0.55371|3|-0.43956|0|2024-09-30|0.42774|14|0.547345|1|-0.489396|4||10000||0||0|
2024-10-01 07:06:04|CC.D.VIX.UME.IP|2|2024-10-01 07:04:00|2024-10-01 07:04:50||1.5|0.43573|2024-10-01|0.8698|7|0.219178|6|-0.218818|4|2024-09-30|0.83711|14|0.428495|19|-0.26738|17|2024-09-29|0.84894|22|0.213675|23|-0.212202|22
2024-10-01 07:06:05|IR.D.FGBM.FWM2.IP|7|2024-10-01 07:04:50|2024-10-01 07:06:00|12007|121.4|0.00714|2024-10-01|0.02498|1|0.008332|3|-0.016656|7|2024-09-30|0.0251|8|0.033383|13|-0.025008|8||10000||0||0|
2024-10-01 07:06:05|IR.D.FLG.FWM1.IP|7|2024-10-01 07:05:00|2024-10-01 07:06:00|9855.5|46.4|0.0145|2024-10-01|0.0203|7|0.020301|7|-0.020295|7|2024-09-30|0.02029|7|0.055883|13|-0.040636|15||10000||0||0|
2024-10-01 07:06:06|IR.D.ULTRA100.FWM2.IP|4|2024-10-01 07:05:10|2024-10-01 07:06:00|13358.9|27.3|0.02246|2024-10-01|0.02994|0|0.023999|6|-0.023993|5|2024-09-30|0.0299|2|0.070497|13|-0.058504|15|2024-09-29|0.02991|22|0.023932|22|-0.023189|22
2024-10-01 07:06:07|IR.D.BOND100.FWM2.IP|2|2024-10-01 07:05:20|2024-10-01 07:06:00|12452.7|25.5|0.03213|2024-10-01|0.03212|0|0.025736|6|-0.025729|6|2024-09-30|0.03206|1|0.049951|18|-0.074796|18|2024-09-29|0.03206|22|0.025659|22|-0.025652|23
2024-10-01 07:06:07|IR.D.10YEAR100.FWM2.IP|5|2024-10-01 07:05:00|2024-10-01 07:06:00|11444.1|41.2|0.01398|2024-10-01|0.03495|0|0.013992|5|-0.013991|5|2024-09-30|0.03488|1|0.027129|18|-0.041097|20|2024-09-29|0.03488|22|0.013952|22|-0.013951|22
2024-10-01 07:06:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:09|IR.D.FOAT.FWM2.IP|7|2024-10-01 07:05:00|2024-10-01 07:06:00|12708|112.1|0.03935|2024-10-01|6.70339|7|0.023613|7|-0.015737|7|2024-09-30|2.19012|14|0.047435|13|-0.031528|18||10000||0||0|
2024-10-01 07:06:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:10|IR.D.FBTP.FWM2.IP|6|2024-10-01 07:05:10|2024-10-01 07:06:00|12167|112.2|0.02055|2024-10-01|0.04109|7|0.016454|6|-0.008229|6|2024-09-30|0.48774|12|0.049517|13|-0.049472|13||10000||0||0|
2024-10-01 07:06:10|KB.D.FDR.CASH.IP|1684|2024-09-30 07:15:00|2024-09-30 15:29:50|4595.1|0|0||10000||0||0||2024-09-30|0|7|0.099135|7|-0.073199|7||10000||0||0|
2024-10-01 07:06:11|IR.D.05YEAR100.FWM2.IP|7|2024-10-01 07:05:10|2024-10-01 07:06:10||41.9|0.0052|2024-10-01|0.01818|0|0.007277|6|-0.007277|6|2024-09-30|0.01815|0|0.020934|19|-0.029078|15|2024-09-29|0.01815|22|0.00726|22|-0.007259|22
2024-10-01 07:06:11|CC.D.DX.UME.IP|7|2024-10-01 07:05:10|2024-10-01 07:06:10|10053.9|3.9|0.04974|2024-10-01|0.04975|6|0.031838|7|-0.010958|1|2024-09-30|0.04976|19|0.034872|18|-0.03389|16|2024-09-29|0.04995|23|0.010991|22|-0.009992|22
2024-10-01 07:06:13|CS.D.BITCOIN.CFE.IP|6|2024-10-01 07:05:00|2024-10-01 07:06:10|63990.9|2.2|0.15003|2024-10-01|0.15004|7|0.129054|0|-0.104763|1|2024-09-30|0.1469|0|0.235135|11|-0.303999|9|2024-09-29|0.14584|2|0.143744|20|-0.111816|15
2024-10-01 07:06:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:14|CS.D.ETHUSD.CFE.IP|7|2024-10-01 07:05:10|2024-10-01 07:06:10|2647.59|3.4|0.20016|2024-10-01|0.20007|7|0.155904|0|-0.133724|7|2024-09-30|0.20041|0|0.441848|11|-0.359859|14|2024-09-29|0.19814|2|0.09693|20|-0.151248|6
2024-10-01 07:06:16|CS.D.CRYPTOB10.CFD.IP|7|2024-10-01 07:05:10|2024-10-01 07:06:10|15808.17|8.4|0.50604|2024-10-01|0.506|7|0.098648|0|-0.082278|1|2024-09-30|0.49775|0|0.188676|11|-0.266761|14|2024-09-29|0.49348|2|0.084864|23|-0.093801|22
2024-10-01 07:06:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-30|0.09391|17|0.08116|13|-0.079888|12||10000||0||0|
2024-10-01 07:06:17|CS.D.USDINR.MINI.IP|2|2024-10-01 07:06:00|2024-10-01 07:06:10|8385.7|1.5|0.17888|2024-10-01|0.17888|7|0.060858|3|-0.059633|5|2024-09-30|0.17891|8|0.06207|5|-0.06561|5||10000||0||0|
2024-10-01 07:06:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:17|CS.D.USDTWD.MINI.IP|5|2024-10-01 07:05:30|2024-10-01 07:06:10|31716.6|2.6|0.06306|2024-10-01|0.06306|7|0.056715|3|-0.051096|6|2024-09-30|0.06357|10|0.072283|18|-0.070061|14||10000||0||0|
2024-10-01 07:06:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:18|CS.D.EURGBP.MINI.IP|6|2024-10-01 07:05:20|2024-10-01 07:06:10|8323.7|14.8|0.01322|2024-10-01|0.01147|5|0.020436|6|-0.054029|7|2024-09-30|0.0123|12|0.029937|10|-0.049139|7|2024-09-29|0.0151|23|0.02158|22|-0.023987|20
2024-10-01 07:06:19|CS.D.EURUSD.MINI.IP|6|2024-10-01 07:05:20|2024-10-01 07:06:10|11122.7|18.8|0.00674|2024-10-01|0.00584|6|0.018863|7|-0.053919|7|2024-09-30|0.00577|12|0.034192|18|-0.036851|18|2024-09-29|0.00757|23|0.029578|21|-0.032273|20
2024-10-01 07:06:20|CS.D.GBPUSD.MINI.IP|7|2024-10-01 07:05:20|2024-10-01 07:06:20|13361.8|17.7|0.00673|2024-10-01|0.00857|7|0.042642|7|-0.04264|7|2024-09-30|0.00773|3|0.039691|18|-0.038151|18|2024-09-29|0.01044|23|0.014213|21|-0.02095|20
2024-10-01 07:06:21|CS.D.NZDUSD.MINI.IP|7|2024-10-01 07:05:20|2024-10-01 07:06:20|6324.7|13.9|0.03387|2024-10-01|0.02848|6|0.028418|1|-0.055202|1|2024-09-30|0.0283|15|0.037795|18|-0.048835|18|2024-09-29|0.04021|23|0.048926|22|-0.047351|21
2024-10-01 07:06:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:22|CS.D.USDCAD.MINI.IP|7|2024-10-01 07:05:20|2024-10-01 07:06:20|13522.5|8.3|0.01469|2024-10-01|0.01116|5|0.02071|7|-0.016267|1|2024-09-30|0.00985|15|0.023698|17|-0.023679|14|2024-09-29|0.01554|23|0.029604|20|-0.023685|20
2024-10-01 07:06:23|KB.D.HSEHLD.CASH.IP|1048|2024-09-30 07:15:10|2024-09-30 15:29:50|14341.43|0|0||10000||0||0||2024-09-30|0|7|0.085643|13|-0.190762|8||10000||0||0|
2024-10-01 07:06:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:23|CS.D.USDCHF.MINI.IP|7|2024-10-01 07:05:20|2024-10-01 07:06:20|8466.4|16.7|0.02683|2024-10-01|0.02254|6|0.030736|0|-0.027173|6|2024-09-30|0.01961|15|0.057991|21|-0.050825|21|2024-09-29|0.02849|23|0.021414|22|-0.023805|20
2024-10-01 07:06:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:24|CS.D.USDCNH.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|70228.3|22.5|0.01139|2024-10-01|0.01117|7|0.021639|6|-0.021346|6|2024-09-30|0.00908|12|0.039992|1|-0.032262|21|2024-09-29|0.01727|23|0.042718|21|-0.061615|21
2024-10-01 07:06:25|CS.D.USDDKK.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|67029.7|21.5|0.02985|2024-10-01|0.02546|7|0.052688|7|-0.018377|6|2024-09-30|0.02306|12|0.03448|18|-0.036979|18|2024-09-29|0.02998|23|0.043882|20|-0.036238|20
2024-10-01 07:06:26|CS.D.USDHUF.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|35690.4|17.8|0.05606|2024-10-01|0.06257|7|0.068131|7|-0.08327|0|2024-09-30|0.0562|14|0.060405|15|-0.054494|17|2024-09-29|0.33444|21|0.056365|21|-0.109779|20
2024-10-01 07:06:27|CS.D.USDJPY.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|14412.9|33|0.0052|2024-10-01|0.00507|5|0.05426|1|-0.057502|7|2024-09-30|0.00549|23|0.05727|16|-0.094203|16|2024-09-29|0.00824|23|0.070242|22|-0.046261|23
2024-10-01 07:06:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:28|CS.D.USDKRW.MINI.IP|3|2024-10-01 07:05:50|2024-10-01 07:06:10|131934.7|6.3|0.15161|2024-10-01|0.08884|3|0.050786|3|-0.074254|3|2024-09-30|0.07668|4|0.054903|6|-0.106096|18||10000||0||0|
2024-10-01 07:06:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:28|KB.D.MINING.CASH.IP|682|2024-09-30 07:15:00|2024-09-30 15:29:50|11243.89|0|0||10000||0||0||2024-09-30|0|7|0.112601|7|-0.387407|13||10000||0||0|
2024-10-01 07:06:29|CS.D.USDMXN.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|196848.5|21|0.06351|2024-10-01|0.06354|5|0.04218|7|-0.045859|6|2024-09-30|0.05494|15|0.124411|15|-0.101963|21|2024-09-29|0.15738|21|0.105253|23|-0.129034|22
2024-10-01 07:06:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:29|KB.D.OIL.CASH.IP|2085|2024-09-30 07:15:00|2024-09-30 15:29:50|7811.24|0|0||10000||0||0||2024-09-30|0|7|0.071599|8|-0.100118|11||10000||0||0|
2024-10-01 07:06:30|CS.D.USDNOK.MINI.IP|6|2024-10-01 07:05:30|2024-10-01 07:06:20|105569.4|33.2|0.04343|2024-10-01|0.0468|7|0.046631|7|-0.072143|0|2024-09-30|0.02389|11|0.075957|0|-0.090953|18|2024-09-29|0.16321|23|0.039183|23|-0.042121|23
2024-10-01 07:06:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:31|CS.D.USDSEK.MINI.IP|7|2024-10-01 07:05:30|2024-10-01 07:06:30|101652.9|28.6|0.03515|2024-10-01|0.03754|7|0.053151|7|-0.048149|5|2024-09-30|0.02641|7|0.097156|18|-0.109623|0|2024-09-29|0.10945|23|0.136974|22|-0.18995|22
2024-10-01 07:06:31|KB.D.REAL.CASH.IP|1301|2024-09-30 07:15:10|2024-09-30 15:29:50|2395.79|0|0||10000||0||0||2024-09-30|0|7|0.084124|12|-0.191684|8||10000||0||0|
2024-10-01 07:06:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:32|CS.D.USDSGD.MINI.IP|7|2024-10-01 07:05:30|2024-10-01 07:06:30|12862.2|8.6|0.02177|2024-10-01|0.01797|1|0.017882|3|-0.012448|2|2024-09-30|0.01287|12|0.077195|21|-0.020995|18|2024-09-29|0.02075|23|0.042964|20|-0.032783|20
2024-10-01 07:06:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:33|CS.D.USDZAR.MINI.IP|6|2024-10-01 07:05:40|2024-10-01 07:06:30|172246.6|9.7|0.06|2024-10-01|0.05611|6|0.040615|1|-0.047524|7|2024-09-30|0.0527|15|0.095431|22|-0.101174|20|2024-09-29|0.20008|22|0.070459|22|-0.075204|22
2024-10-01 07:06:33|CS.D.ALUMINIUM.MINI.IP|6|2024-10-01 07:05:40|2024-10-01 07:06:30|2618.8|5.2|0.2291|2024-10-01|0.22906|7|0.076502|3|-0.122091|7|2024-09-30|0.22677|4|0.208428|1|-0.264388|9||10000||0||0|
2024-10-01 07:06:34|KB.D.HOTELS.CASH.IP|1912|2024-09-30 07:15:00|2024-09-30 15:29:50|7946.13|0|0||10000||0||0||2024-09-30|0|7|0.109657|12|-0.16249|13||10000||0||0|
2024-10-01 07:06:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:34|CC.D.W.UME.IP|2|2024-10-01 07:05:30|2024-10-01 07:06:00|585.8|11|0.05121|2024-10-01|0.10183|0|0.152672|0|-0.287454|0|2024-09-30|0.10098|17|0.727211|16|-0.252143|16||10000||0||0|
2024-10-01 07:06:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:35|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-09-30|0.07395|17|0.261192|16|-0.253946|11||10000||0||0|
2024-10-01 07:06:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:36|KB.D.OZENER.IFD.IP|1377|2024-09-30 00:10:10|2024-09-30 05:59:40|9089|0|0.40094|2024-10-01|0.40075|4|0||0||2024-09-30|0.4006|4|0||0|||10000||0||0|
2024-10-01 07:06:36|CS.D.COPPER.MINI.IP|6|2024-10-01 07:05:40|2024-10-01 07:06:30|9918.5|17|0.10084|2024-10-01|0.10085|7|0.079888|6|-0.070568|7|2024-09-30|0.09985|8|0.229705|1|-0.177923|13||10000||0||0|
2024-10-01 07:06:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:36|CC.D.C.UME.IP|2|2024-10-01 07:06:00|2024-10-01 07:06:20||9|0|2024-10-01|0.13968|5|0.093371|0|-0.09298|0|2024-09-30|0.13895|17|0.514981|16|-0.234082|16||10000||0||0|
2024-10-01 07:06:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:38|KB.D.OZUTILI.IFD.IP|1145|2024-09-30 00:10:10|2024-09-30 05:59:40|8927.2|0|0.40087|2024-10-01|0.4006|3|0||0||2024-09-30|0.40061|5|0||0|||10000||0||0|
2024-10-01 07:06:38|CS.D.CFEGOLD.CFE.IP|5|2024-10-01 07:05:50|2024-10-01 07:06:30|2644.36|31.2|0.01286|2024-10-01|0.01323|7|0.029218|0|-0.021208|5|2024-09-30|0.01283|0|0.076785|13|-0.072222|10|2024-09-29|0.01253|23|0.048867|22|-0.056345|22
2024-10-01 07:06:39|SE.D.MMM.CASH.IP|2693|2024-09-30 08:00:00|2024-09-30 23:51:30|13620|506.1|21.57785||10000||0||0||2024-09-30|0.68503|22|10.489162|8|-2.23398|9||10000||0||0|
2024-10-01 07:06:39|CC.D.HO.UME.IP|6|2024-10-01 07:05:40|2024-10-01 07:06:30|21436|0.2|0.0933|2024-10-01|0.09278|2|0.074163|0|-0.074481|6|2024-09-30|0.09179|6|0.397761|1|-0.172374|13|2024-09-29|0.09275|23|0.064701|22|-0.078704|22
2024-10-01 07:06:39|SA.D.AXP.CASH.IP|2087|2024-09-30 08:00:00|2024-09-30 23:46:10||431.9|28.0891||10000||0||0||2024-09-30|24.22878|19|14.402535|8|-0.696606|10||10000||0||0|
2024-10-01 07:06:40|CC.D.HG.UME.IP|5|2024-10-01 07:05:50|2024-10-01 07:06:30|45745.8|10.2|0.04373|2024-10-01|0.04372|7|0.049263|5|-0.081077|7|2024-09-30|0.04273|0|0.242061|1|-0.196532|13|2024-09-29|0.04243|22|0.138454|22|-0.113843|22
2024-10-01 07:06:40|UA.D.AAPL.CASH.IP|4778|2024-09-30 08:01:00|2024-09-30 23:59:40|23303|5727.1|7.98472||10000||0||0||2024-09-30|0.00663|19|0.237643|19|-0.189435|13||10000||0||0|
2024-10-01 07:06:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-09-30|0.548|5|0.658216|1|-0.562898|1||10000||0||0|
2024-10-01 07:06:41|SA.D.BA.CASH.IP|3722|2024-09-30 08:00:00|2024-09-30 23:59:50|15208|1925.6|14.34182||10000||0||0||2024-09-30|5.78094|13|7.032058|8|-0.37458|13||10000||0||0|
2024-10-01 07:06:41|CS.D.LEAD.MINI.IP|1|2024-10-01 07:06:00|2024-10-01 07:06:00|2122.5|5|0.28269|2024-10-01|0.28276|7|0.118366|4|-0.085393|0|2024-09-30|0.28216|7|0.464675|1|-0.157435|14||10000||0||0|
2024-10-01 07:06:42|SB.D.CAT.CASH.IP|2190|2024-09-30 08:00:00|2024-09-30 23:38:00|38801|426.9|22.77696||10000||0||0||2024-09-30|22.17985|19|41.552347|8|-1.093579|8||10000||0||0|
2024-10-01 07:06:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-30|0.2044|13|0.327869|13|-0.218311|15||10000||0||0|
2024-10-01 07:06:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-30|0.0649|15|0.155927|13|-0.101302|13||10000||0||0|
2024-10-01 07:06:42|SB.D.CVX.CASH.IP|2972|2024-09-30 08:00:00|2024-09-30 23:59:20|14649|1134.7|5.3731||10000||0||0||2024-09-30|0.01733|15|0.868966|20|-0.507649|21||10000||0||0|
2024-10-01 07:06:43|UA.D.CSCO.CASH.IP|2207|2024-09-30 08:00:00|2024-09-30 23:59:50|5300|2066.8|6.49177||10000||0||0||2024-09-30|0.01886|16|0.417695|10|-1.525553|8||10000||0||0|
2024-10-01 07:06:44|EN.D.LGO.FWM1.IP|5|2024-10-01 07:05:50|2024-10-01 07:06:30|655.4|0.2|0.15259|2024-10-01|0.15173|2|0.060643|0|-0.091324|6|2024-09-30|0.15011|6|0.393403|1|-0.15186|14|2024-09-29|0.15174|22|0.075552|22|-0.151423|22
2024-10-01 07:06:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:45|SD.D.KO.CASH.IP|3300|2024-09-30 08:00:00|2024-09-30 23:59:30|7178|1759.5|2.49207||10000||0||0||2024-09-30|0.01391|15|15.144231|8|-0.139218|20||10000||0||0|
2024-10-01 07:06:45|SB.D.DOWWUS.CASH.IP|2039|2024-09-30 13:30:00|2024-09-30 19:59:50|5462|225.3|14.14827||10000||0||0||2024-09-30|9.44618|14|0.308586|13|-0.128135|13||10000||0||0|
2024-10-01 07:06:46|CS.D.CFDSILVER.CFM.IP|6|2024-10-01 07:05:50|2024-10-01 07:06:40|3138.2|23.7|0.09026|2024-10-01|0.09081|7|0.073403|5|-0.105029|7|2024-09-30|0.07002|7|0.303279|1|-0.380946|10|2024-09-29|0.08779|23|0.069453|22|-0.097644|22
2024-10-01 07:06:46|SH.D.XOM.CASH.IP|3081|2024-09-30 08:00:00|2024-09-30 23:59:00|11585|2324.9|5.92816||10000||0||0||2024-09-30|0.01716|15|0.757774|9|-0.520522|20||10000||0||0|
2024-10-01 07:06:46|CC.D.NG.UME.IP|0|none|||0|0|2024-10-01|0.0999|5|0.166667|6|-0.066823|3|2024-09-30|0.09968|15|0.304672|12|-0.40282|12|2024-09-29|0.10135|22|0.168976|22|-0.135135|22
2024-10-01 07:06:46|SC.D.GS.CASH.IP|1969|2024-09-30 08:00:00|2024-09-30 23:58:40|48897|351.1|35.23221||10000||0||0||2024-09-30|2.26723|8|10.168889|8|-0.284796|13||10000||0||0|
2024-10-01 07:06:47|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-09-30|0.11691|13|0.21095|9|-0.431898|9||10000||0||0|
2024-10-01 07:06:47|SC.D.HD.CASH.IP|2581|2024-09-30 08:00:00|2024-09-30 23:57:00|40480|558.8|9.79065||10000||0||0||2024-09-30|0.35866|9|21.909818|8|-0.7818|8||10000||0||0|
2024-10-01 07:06:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-10-01|0.33917|7|0||-0.005652|7|2024-09-30|0.34229|16|0.115194|14|-0.107265|10||10000||0||0|
2024-10-01 07:06:48|SD.D.IBM.CASH.IP|2742|2024-09-30 08:00:00|2024-09-30 23:59:30|22020|502.9|27.01191||10000||0||0||2024-09-30|7.57285|19|21.903955|8|-1.793273|8||10000||0||0|
2024-10-01 07:06:48|CC.D.RB.UME.IP|6|2024-10-01 07:05:50|2024-10-01 07:06:40|19206|0.7|0.10413|2024-10-01|0.1041|7|0.093081|0|-0.098369|1|2024-09-30|0.10296|16|0.478245|1|-0.191383|8|2024-09-29|0.19796|23|0.083255|23|-0.093691|22
2024-10-01 07:06:49|UB.D.INTC.CASH.IP|4093|2024-09-30 08:00:00|2024-09-30 23:59:50|2327|8027.4|6.3473||10000||0||0||2024-09-30|2.44502|19|0.54783|13|-0.380872|13||10000||0||0|
2024-10-01 07:06:49|CC.D.CT.UME.IP|3|2024-10-01 07:06:00|2024-10-01 07:06:20|7415.2|0|0.20231|2024-10-01|0.20091|5|0.080959|7|-0.178177|1|2024-09-30|0.20079|4|0.268709|11|-0.153273|1||10000||0||0|
2024-10-01 07:06:49|SD.D.JNJ.CASH.IP|2711|2024-09-30 08:00:00|2024-09-30 23:52:30|16196|847.3|8.75731||10000||0||0||2024-09-30|0.10496|22|0.629872|8|-0.67284|20||10000||0||0|
2024-10-01 07:06:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:50|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-09-30|0.13301|11|0.264159|16|-0.421185|7||10000||0||0|
2024-10-01 07:06:50|SD.D.JPM.CASH.IP|3020|2024-09-30 08:00:00|2024-09-30 23:59:30|21075|1298.9|9.29473||10000||0||0||2024-09-30|4.35647|14|10.026316|8|-0.417537|20||10000||0||0|
2024-10-01 07:06:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:51|SE.D.MCD.CASH.IP|1982|2024-09-30 08:00:00|2024-09-30 23:59:10||451.9|16.58237||10000||0||0||2024-09-30|16.02226|19|19.972|8|-0.558327|10||10000||0||0|
2024-10-01 07:06:51|CC.D.LCO.UME.IP|7|2024-10-01 07:05:50|2024-10-01 07:06:50|7144.2|22.4|0.0412|2024-10-01|0.04059|7|0.104445|0|-0.097641|6|2024-09-30|0.04158|15|0.486343|1|-0.179726|18|2024-09-29|16.07743|22|0.070155|22|-0.118498|22
2024-10-01 07:06:51|SE.D.MRK.CASH.IP|2562|2024-09-30 08:00:00|2024-09-30 23:57:00|11305|2251.2|12.00296||10000||0||0||2024-09-30|0.17683|22|1.308947|8|-0.264224|11||10000||0||0|
2024-10-01 07:06:52|CC.D.CL.UME.IP|6|2024-10-01 07:06:00|2024-10-01 07:06:50|6778.1|9.8|0.04377|2024-10-01|0.04418|7|0.059055|7|-0.113159|6|2024-09-30|0.04405|15|0.50126|1|-0.2128|18|2024-09-29|0.75802|22|0.088307|22|-0.122077|22
2024-10-01 07:06:52|UC.D.MSFT.CASH.IP|4298|2024-09-30 08:00:00|2024-09-30 23:59:40||1838.7|15.41554||10000||0||0||2024-09-30|0.58006|15|1.738095|8|-0.41841|20||10000||0||0|
2024-10-01 07:06:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:53|SE.D.NKE.CASH.IP|3406|2024-09-30 08:00:00|2024-09-30 23:59:50|8829|2233.5|8.85052||10000||0||0||2024-09-30|2.01183|19|0.897062|8|-0.324203|10||10000||0||0|
2024-10-01 07:06:53|CC.D.SM.UME.IP|0|none|||0|0|2024-10-01|0.11711|5|0.088367|0|-0.271398|0|2024-09-30|0.1161|15|0.247457|16|-0.383642|16||10000||0||0|
2024-10-01 07:06:54|SE.D.PFE.CASH.IP|3457|2024-09-30 08:00:00|2024-09-30 23:59:30|2892|5269.6|2.84163||10000||0||0||2024-09-30|0.03447|15|4.107143|8|-0.242047|20||10000||0||0|
2024-10-01 07:06:54|CC.D.BO.UME.IP|5|2024-10-01 07:06:00|2024-10-01 07:06:50|4265.4|2|0.14065|2024-10-01|0.13913|1|0.227822|0|-0.324705|0|2024-09-30|0.13867|18|0.224504|16|-0.282546|0||10000||0||0|
2024-10-01 07:06:54|SE.D.PG.CASH.IP|2904|2024-09-30 08:00:00|2024-09-30 23:59:30|17256|719.6|6.36393||10000||0||0||2024-09-30|1.14124|14|7.4|8|-0.9375|10||10000||0||0|
2024-10-01 07:06:55|CC.D.S.UME.IP|2|2024-10-01 07:05:50|2024-10-01 07:06:00||0.5|0.05653|2024-10-01|0.11267|0|0.06582|5|-0.233863|0|2024-09-30|0.11125|17|0.250813|16|-0.400372|0||10000||0||0|
2024-10-01 07:06:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:06:55|SH.D.UTX.CASH.IP|2163|2024-09-30 13:30:00|2024-09-30 19:59:50|12114|494.7|6.99506||10000||0||0||2024-09-30|3.14986|19|0.281807|13|-0.148994|13||10000||0||0|
2024-10-01 07:06:56|SG.D.TRVUS.CASH.IP|1482|2024-09-30 13:30:00|2024-09-30 19:59:50|23394|215.9|31.48835||10000||0||0||2024-09-30|21.47964|13|0.628205|13|-0.234043|13||10000||0||0|
2024-10-01 07:06:56|CS.D.PLAT.CFM.IP|6|2024-10-01 07:06:00|2024-10-01 07:06:50|978.2|6.3|0.511|2024-10-01|0.50782|2|0.112233|0|-0.172922|6|2024-09-30|0.49842|0|0.100523|5|-0.143708|14|2024-09-29|0.49705|23|0.029845|22|-0.039781|22
2024-10-01 07:06:56|SH.D.UNH.CASH.IP|2063|2024-09-30 08:00:00|2024-09-30 23:39:30||612.5|23.06955||10000||0||0||2024-09-30|10.95778|13|18.852459|8|-0.533228|13||10000||0||0|
2024-10-01 07:06:57|CS.D.ZINC.MINI.IP|4|2024-10-01 07:06:00|2024-10-01 07:06:50|3118.3|7.5|0.19239|2024-10-01|0.19227|7|0.087339|1|-0.112054|7|2024-09-30|0.19268|8|0.45839|1|-0.235385|15||10000||0||0|
2024-10-01 07:06:57|SH.D.VZ.CASH.IP|2809|2024-09-30 08:00:00|2024-09-30 23:59:30|4476|2696.2|4.10769||10000||0||0||2024-09-30|0.02226|16|0.510317|13|-1.960348|8||10000||0||0|
2024-10-01 07:06:57|IX.D.StoxxBank.FNI3.IP|4|2024-10-01 07:06:10|2024-10-01 07:06:50|144.24|47.3|0.04158|2024-10-01|3.28158|7|0.103742|7|-0.069233|7|2024-09-30|7.35469|11|0.102852|8|-0.102923|7||10000||0||0|
2024-10-01 07:06:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-30|0.76853|15|0.184601|15|-0.215833|15||10000||0||0|
2024-10-01 07:06:58|SH.D.VUS.CASH.IP|2876|2024-09-30 08:00:00|2024-09-30 23:59:50|27475|1231.5|7.8778||10000||0||0||2024-09-30|4.3935|19|0.628931|20|-0.30239|20||10000||0||0|
2024-10-01 07:06:58|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.06977|8|-0.125718|13||10000||0||0|
2024-10-01 07:06:58|SH.D.WAG.CASH.IP|2141|2024-09-30 13:30:00|2024-09-30 19:59:50|894|5186|0.21433||10000||0||0||2024-09-30|0.10997|15|0.652174|13|-0.647948|13||10000||0||0|
2024-10-01 07:06:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.122275|13|-0.089646|15||10000||0||0|
2024-10-01 07:06:59|SH.D.WMT.CASH.IP|3010|2024-09-30 08:00:00|2024-09-30 23:59:50|8067|2466.6|3.03282||10000||0||0||2024-09-30|0.01245|17|10.552764|8|-0.150527|9||10000||0||0|
2024-10-01 07:06:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:00|UB.D.GOOGUS.CASH.IP|3838|2024-09-30 08:05:00|2024-09-30 23:54:50|16687|1841.5|13.4314||10000||0||0||2024-09-30|0.00849|15|0.309804|13|-0.40079|20||10000||0||0|
2024-10-01 07:07:00|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.108789|13|-0.186873|7||10000||0||0|
2024-10-01 07:07:00|UC.D.NFLX.CASH.IP|2546|2024-09-30 08:00:00|2024-09-30 23:59:20|70853|125.2|44.8851||10000||0||0||2024-09-30|0.16806|22|0.377546|8|-0.376552|8||10000||0||0|
2024-10-01 07:07:01|UB.D.FB.CASH.IP|3974|2024-09-30 08:01:00|2024-09-30 23:59:40|57238|1506.5|18.37909||10000||0||0||2024-09-30|8.72005|15|0.197908|14|-0.192759|17||10000||0||0|
2024-10-01 07:07:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:02|UA.D.AMZN.CASH.IP|4413|2024-09-30 08:00:00|2024-09-30 23:59:50|18557|5261.4|10.03216||10000||0||0||2024-09-30|0.00936|16|0.247166|19|-0.440056|20||10000||0||0|
2024-10-01 07:07:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:03|EC.D.ACCP.CASH.IP|1613|2024-09-30 07:00:20|2024-09-30 15:29:50|3895|47.6|16.8909|2024-10-01|0.0967|7|0.076766|7|-0.127812|7|2024-09-30|16.53467|14|0.176634|12|-0.127259|14||10000||0||0|
2024-10-01 07:07:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:04|SA.D.BABA.CASH.IP|5369|2024-09-30 08:00:00|2024-09-30 23:59:50|10537|8303.4|10.00672||10000||0||0||2024-09-30|0.01554|15|0.529801|8|-0.367449|13||10000||0||0|
2024-10-01 07:07:04|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.099135|7|-0.073199|7||10000||0||0|
2024-10-01 07:07:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:07|SA.D.ACBUS.CASH.IP|967|2024-09-30 13:30:00|2024-09-30 19:59:50|587|1216.9|5.49442||10000||0||0||2024-09-30|0.313|19|0.694444|13|-0.676819|16||10000||0||0|
2024-10-01 07:07:07|UA.D.CARUS.CASH.IP|1106|2024-09-30 13:30:00|2024-09-30 19:59:50|8745|128.1|34.453||10000||0||0||2024-09-30|34.85354|19|0.689655|13|-0.477273|14||10000||0||0|
2024-10-01 07:07:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:08|ED.D.BAS.CASH.IP|2760|2024-09-30 07:00:10|2024-09-30 15:29:50|4761.5|179.2|11.82959|2024-10-01|2.39075|7|0.367608|7|-0.177936|7|2024-09-30|4.56005|15|0.126622|10|-0.125484|7||10000||0||0|
2024-10-01 07:07:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.085643|13|-0.190762|8||10000||0||0|
2024-10-01 07:07:09|ED.D.BMW.CASH.IP|2238|2024-09-30 07:00:20|2024-09-30 15:29:50|7916|125.1|17.18503|2024-10-01|0.10515|7|0.226444|7|-0.150981|7|2024-09-30|13.18348|15|0.175747|7|-0.198857|7||10000||0||0|
2024-10-01 07:07:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:09|UA.D.BNTXUS.CASH.IP|922|2024-09-30 08:01:00|2024-09-30 21:38:20||244.3|51.06396||10000||0||0||2024-09-30|1.05085|20|0.65857|11|-0.472335|20||10000||0||0|
2024-10-01 07:07:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:10|SB.D.CCL.CASH.IP|2337|2024-09-30 13:30:00|2024-09-30 19:59:50|1847|21575.7|0.1695||10000||0||0||2024-09-30|0.05486|18|0.748848|13|-1.052632|13||10000||0||0|
2024-10-01 07:07:10|EJ.D.CSGN.CASH.IP|1|2024-09-30 07:00:00|2024-09-30 07:00:00||15723|0||10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 07:07:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:11|ED.D.DCX.CASH.IP|2681|2024-09-30 07:00:00|2024-09-30 15:29:50|5816|306.7|9.53295|2024-10-01|0.06925|7|0.171969|7|-0.171703|7|2024-09-30|4.29387|7|0.203459|7|-0.186346|7||10000||0||0|
2024-10-01 07:07:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:11|ED.D.DHERGY.CASH.IP|1232|2024-09-30 07:00:10|2024-09-30 15:29:50|3619|107.2|31.7974|2024-10-01|3.06133|7|0.301452|7|-0.461831|7|2024-09-30|27.9395|7|0.471306|14|-0.364044|7||10000||0||0|
2024-10-01 07:07:11|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.112601|7|-0.387407|13||10000||0||0|
2024-10-01 07:07:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:12|SB.D.DAL.CASH.IP|2504|2024-09-30 08:00:00|2024-09-30 23:58:00||1632.1|5.19716||10000||0||0||2024-09-30|2.25952|19|3.111653|8|-0.685602|8||10000||0||0|
2024-10-01 07:07:12|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.071599|8|-0.100118|11||10000||0||0|
2024-10-01 07:07:12|ED.D.DBK.CASH.IP|2531|2024-09-30 07:00:20|2024-09-30 15:29:50|1548.8|386.4|11.75883|2024-10-01|2.47222|7|0.218875|7|-0.128667|7|2024-09-30|7.95054|7|0.180436|7|-0.102788|7||10000||0||0|
2024-10-01 07:07:13|ED.D.LHAG.CASH.IP|1395|2024-09-30 07:00:20|2024-09-30 15:29:50|657.8|762.1|20.46894|2024-10-01|0.14709|7|0.972644|7|-0.15006|7|2024-09-30|20.72899|15|0.242277|7|-0.182815|14||10000||0||0|
2024-10-01 07:07:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:13|SB.D.D.CASH.IP|1988|2024-09-30 13:30:00|2024-09-30 19:59:50|5776|535.2|5.64859||10000||0||0||2024-09-30|0.0284|19|0.15748|13|-0.12242|13||10000||0||0|
2024-10-01 07:07:14|EJ.D.DUFNSW.CASH.IP|581|2024-09-30 07:00:30|2024-09-30 15:19:50|3572|67.2|18.28989|2024-10-01|0.3245|7|0.168824|7|-0.280741|7|2024-09-30|26.00273|13|0.224593|15|-0.167691|9||10000||0||0|
2024-10-01 07:07:14|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.084124|12|-0.191684|8||10000||0||0|
2024-10-01 07:07:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:14|SB.D.EQR.CASH.IP|1703|2024-09-30 13:30:00|2024-09-30 19:59:50|7445|616.5|9.06845||10000||0||0||2024-09-30|6.04553|19|0.190424|13|-0.135888|13||10000||0||0|
2024-10-01 07:07:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:15|UB.D.EXPE.CASH.IP|1353|2024-09-30 13:30:00|2024-09-30 19:59:50|14794|270.6|20.06885||10000||0||0||2024-09-30|18.93884|19|0.175676|13|-0.195247|13||10000||0||0|
2024-10-01 07:07:16|SC.D.FRT.CASH.IP|1278|2024-09-30 13:30:00|2024-09-30 19:59:50|11491|210.2|20.77026||10000||0||0||2024-09-30|13.23275|19|0.149149|14|-0.192341|13||10000||0||0|
2024-10-01 07:07:16|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0|7|0.109657|12|-0.16249|13||10000||0||0|
2024-10-01 07:07:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:17|SC.D.F.CASH.IP|4135|2024-09-30 08:00:00|2024-09-30 23:59:50|1054|10190.3|2.57999||10000||0||0||2024-09-30|0.09479|14|10.315789|8|-0.570885|8||10000||0||0|
2024-10-01 07:07:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:17|SC.D.GMUS.CASH.IP|3124|2024-09-30 08:00:00|2024-09-30 23:54:40|4466|4354.7|6.6535||10000||0||0||2024-09-30|0.59704|19|7.141157|8|-0.558659|11||10000||0||0|
2024-10-01 07:07:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:18|UB.D.GILD.CASH.IP|1949|2024-09-30 08:00:00|2024-09-30 23:49:20|8312|1353.3|12.40127||10000||0||0||2024-09-30|0.66225|21|1.077903|8|-0.718391|10||10000||0||0|
2024-10-01 07:07:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-01|0.40075|4|0||0||2024-09-30|0.4006|4|0||0|||10000||0||0|
2024-10-01 07:07:18|SC.D.HLTUS.CASH.IP|1468|2024-09-30 13:30:00|2024-09-30 19:59:50|23043|406.3|30.81642||10000||0||0||2024-09-30|34.03744|18|0.457864|13|-0.299235|13||10000||0||0|
2024-10-01 07:07:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:20|SD.D.JKSUS.CASH.IP|2001|2024-09-30 13:30:00|2024-09-30 19:59:50|2673|1308.9|13.18929||10000||0||0||2024-09-30|8.75531|19|1.314217|14|-0.769231|15||10000||0||0|
2024-10-01 07:07:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:20|SD.D.JMIAUS.CASH.IP|1310|2024-09-30 13:30:00|2024-09-30 19:59:50|532|2410.9|0.62999||10000||0||0||2024-09-30|0.18328|17|0.943396|17|-0.914077|14||10000||0||0|
2024-10-01 07:07:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-01|0.4006|3|0||0||2024-09-30|0.40061|5|0||0|||10000||0||0|
2024-10-01 07:07:21|EG.D.KPN.CASH.IP|835|2024-09-30 07:00:10|2024-09-30 15:29:50|368.2|680.8|23.25503|2024-10-01|5.65037|7|0.054675|7|-0.054645|7|2024-09-30|23.55394|15|0.081833|7|-0.081588|13||10000||0||0|
2024-10-01 07:07:21|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.68503|22|10.489162|8|-2.23398|9||10000||0||0|
2024-10-01 07:07:21|SD.D.LMT.CASH.IP|1149|2024-09-30 13:30:00|2024-09-30 19:59:50|58430|161.6|21.60762||10000||0||0||2024-09-30|27.44169|19|0.125354|13|-0.110007|14||10000||0||0|
2024-10-01 07:07:21|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|24.22878|19|14.402535|8|-0.696606|10||10000||0||0|
2024-10-01 07:07:22|EC.D.MCA.CASH.IP|2824|2024-09-30 07:00:10|2024-09-30 15:29:50|68800|22|4.83209|2024-10-01|0.06353|7|0.147623|7|-0.132567|7|2024-09-30|1.95307|9|0.171331|7|-0.127191|7||10000||0||0|
2024-10-01 07:07:22|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.00663|19|0.237643|19|-0.189435|13||10000||0||0|
2024-10-01 07:07:22|UC.D.MRNAUS.CASH.IP|2215|2024-09-30 08:01:00|2024-09-30 23:50:10|6649|986.7|19.65165||10000||0||0||2024-09-30|10.94303|14|0.411523|13|-1.359426|21||10000||0||0|
2024-10-01 07:07:23|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|5.78094|13|7.032058|8|-0.37458|13||10000||0||0|
2024-10-01 07:07:23|EJ.D.NESN.CASH.IP|2140|2024-09-30 07:00:30|2024-09-30 15:19:50|8532|384.6|16.97517|2024-10-01|5.49281|7|0.117233|7|-0.210526|7|2024-09-30|19.61678|14|0.070572|8|-0.04707|8||10000||0||0|
2024-10-01 07:07:23|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|22.17985|19|41.552347|8|-1.093579|8||10000||0||0|
2024-10-01 07:07:23|SE.D.NIOUS.CASH.IP|5370|2024-09-30 08:01:00|2024-09-30 23:59:50|690|33674.2|5.38967||10000||0||0||2024-09-30|0.14913|19|0.939597|13|-1.945525|13||10000||0||0|
2024-10-01 07:07:24|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01733|15|0.868966|20|-0.507649|21||10000||0||0|
2024-10-01 07:07:24|EJ.D.NOV.CASH.IP|2420|2024-09-30 07:00:30|2024-09-30 15:19:50|9713|215|9.84594|2024-10-01|0.07485|7|0.113029|7|-0.215628|7|2024-09-30|3.49825|14|0.133607|7|-0.081892|7||10000||0||0|
2024-10-01 07:07:24|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01886|16|0.417695|10|-1.525553|8||10000||0||0|
2024-10-01 07:07:25|KA.D.OCDO.CASH.IP|1104|2024-09-30 07:00:00|2024-09-30 15:29:50|380.7|1103.3|19.83422|2024-10-01|0.68024|7|1.973684|7|-0.02578|7|2024-09-30|16.7423|15|0.820513|7|-0.509035|7||10000||0||0|
2024-10-01 07:07:25|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01391|15|15.144231|8|-0.139218|20||10000||0||0|
2024-10-01 07:07:25|UC.D.ORLY.CASH.IP|781|2024-09-30 13:30:00|2024-09-30 19:59:50|115070|99.8|31.0509||10000||0||0||2024-09-30|37.82172|15|0.425106|13|-0.453189|13||10000||0||0|
2024-10-01 07:07:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|9.44618|14|0.308586|13|-0.128135|13||10000||0||0|
2024-10-01 07:07:26|SE.D.PLTRUS.CASH.IP|4682|2024-09-30 08:01:00|2024-09-30 23:59:50|3715|7007|6.25222||10000||0||0||2024-09-30|0.54225|15|0.385039|13|-0.438236|13||10000||0||0|
2024-10-01 07:07:27|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01716|15|0.757774|9|-0.520522|20||10000||0||0|
2024-10-01 07:07:27|UC.D.PYPLVUS.CASH.IP|2731|2024-09-30 08:00:00|2024-09-30 23:59:40|7790|1108.7|10.60078||10000||0||0||2024-09-30|3.38258|18|0.412477|23|-0.385604|13||10000||0||0|
2024-10-01 07:07:27|UC.D.PTONUS.CASH.IP|1061|2024-09-30 08:01:00|2024-09-30 23:59:30|465|3656.6|2.78723||10000||0||0||2024-09-30|0.2095|17|1.046025|13|-1.052632|15||10000||0||0|
2024-10-01 07:07:27|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.26723|8|10.168889|8|-0.284796|13||10000||0||0|
2024-10-01 07:07:28|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.35866|9|21.909818|8|-0.7818|8||10000||0||0|
2024-10-01 07:07:28|KA.D.RIO.CASH.IP|2680|2024-09-30 07:00:20|2024-09-30 15:29:50|5298|380.3|12.70365|2024-10-01|0.08384|7|0.075844|7|-0.170197|7|2024-09-30|3.93998|15|0.201835|7|-0.146897|7||10000||0||0|
2024-10-01 07:07:28|EJ.D.ROG.CASH.IP|1483|2024-09-30 07:00:30|2024-09-30 15:19:50|27080|81.5|7.02817|2024-10-01|3.44534|7|0.14771|7|-0.331126|7|2024-09-30|0.03689|15|0.147984|7|-0.073287|7||10000||0||0|
2024-10-01 07:07:29|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|7.57285|19|21.903955|8|-1.793273|8||10000||0||0|
2024-10-01 07:07:29|KA.D.RR.CASH.IP|2427|2024-09-30 07:00:10|2024-09-30 15:29:50|524.2|11317.2|11.59446|2024-10-01|0.21761|7|0.495994|7|-0.227187|7|2024-09-30|11.80134|15|0.114373|7|-0.267686|7||10000||0||0|
2024-10-01 07:07:29|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.44502|19|0.54783|13|-0.380872|13||10000||0||0|
2024-10-01 07:07:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:30|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.10496|22|0.629872|8|-0.67284|20||10000||0||0|
2024-10-01 07:07:30|ED.D.SAPG.CASH.IP|1817|2024-09-30 07:00:20|2024-09-30 15:29:50|20490|446.8|5.85354|2024-10-01|2.44772|7|0.169656|7|-0.144963|7|2024-09-30|0.02441|15|0.195456|7|-0.145666|7||10000||0||0|
2024-10-01 07:07:30|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|4.35647|14|10.026316|8|-0.417537|20||10000||0||0|
2024-10-01 07:07:31|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|16.02226|19|19.972|8|-0.558327|10||10000||0||0|
2024-10-01 07:07:31|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.17683|22|1.308947|8|-0.264224|11||10000||0||0|
2024-10-01 07:07:31|SG.D.SAP.CASH.IP|1741|2024-09-30 13:30:00|2024-09-30 19:59:50|22899|10.9|22.04217||10000||0||0||2024-09-30|2.62028|14|0.13543|13|-0.0877|16||10000||0||0|
2024-10-01 07:07:32|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.58006|15|1.738095|8|-0.41841|20||10000||0||0|
2024-10-01 07:07:32|ED.D.SIEGn.CASH.IP|2869|2024-09-30 07:00:00|2024-09-30 15:29:50|18142|226.9|7.3371|2024-10-01|2.38428|7|0.132173|7|-0.054765|7|2024-09-30|3.40839|7|1.92351|7|-0.165053|7||10000||0||0|
2024-10-01 07:07:32|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.01183|19|0.897062|8|-0.324203|10||10000||0||0|
2024-10-01 07:07:33|EC.D.GLEFP.CASH.IP|2335|2024-09-30 07:00:00|2024-09-30 15:29:50|2231|185.5|13.17078|2024-10-01|0.10568|7|0.15639|7|-0.155937|7|2024-09-30|7.67836|7|0.133571|7|-0.2|7||10000||0||0|
2024-10-01 07:07:33|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.03447|15|4.107143|8|-0.242047|20||10000||0||0|
2024-10-01 07:07:33|UD.D.TSLA.CASH.IP|5442|2024-09-30 08:00:00|2024-09-30 23:59:50|26191|6371.4|8.91422||10000||0||0||2024-09-30|0.01745|19|0.313324|13|-0.375062|13||10000||0||0|
2024-10-01 07:07:33|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|1.14124|14|7.4|8|-0.9375|10||10000||0||0|
2024-10-01 07:07:34|EC.D.FP.CASH.IP|2679|2024-09-30 07:00:20|2024-09-30 15:29:50|5845|181.1|7.48041|2024-10-01|0.04815|7|0.137646|7|-0.752137|7|2024-09-30|1.71285|15|0.218782|7|-0.167926|7||10000||0||0|
2024-10-01 07:07:34|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|3.14986|19|0.281807|13|-0.148994|13||10000||0||0|
2024-10-01 07:07:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|21.47964|13|0.628205|13|-0.234043|13||10000||0||0|
2024-10-01 07:07:35|SH.D.UBERUS.CASH.IP|2885|2024-09-30 08:00:00|2024-09-30 23:59:10|7496|2517.3|8.0611||10000||0||0||2024-09-30|1.9|18|5.083333|8|-0.279404|13||10000||0||0|
2024-10-01 07:07:35|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|10.95778|13|18.852459|8|-0.533228|13||10000||0||0|
2024-10-01 07:07:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:36|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.02226|16|0.510317|13|-1.960348|8||10000||0||0|
2024-10-01 07:07:36|KA.D.ULVR.CASH.IP|2220|2024-09-30 07:00:00|2024-09-30 15:29:50|4859|671.4|11.81536|2024-10-01|0.06571|7|0.144539|7|-0.082679|7|2024-09-30|0.02163|15|0.081867|7|-0.306811|7||10000||0||0|
2024-10-01 07:07:36|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|4.3935|19|0.628931|20|-0.30239|20||10000||0||0|
2024-10-01 07:07:37|SH.D.UPS.CASH.IP|2165|2024-09-30 13:30:00|2024-09-30 19:59:50|13630|849.6|16.0496||10000||0||0||2024-09-30|12.0624|19|0.162866|13|-0.146918|14||10000||0||0|
2024-10-01 07:07:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.10997|15|0.652174|13|-0.647948|13||10000||0||0|
2024-10-01 07:07:37|UD.D.VRMUS.CASH.IP|139|2024-09-30 13:30:00|2024-09-30 19:59:50|926|161.3|45.30099||10000||0||0||2024-09-30|47.11986|19|1.718213|19|-2.337938|19||10000||0||0|
2024-10-01 07:07:37|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01245|17|10.552764|8|-0.150527|9||10000||0||0|
2024-10-01 07:07:38|SB.D.DIS.CASH.IP|3536|2024-09-30 08:00:00|2024-09-30 23:59:40|9588|1167.1|6.80336||10000||0||0||2024-09-30|3.9259|19|0.517598|9|-0.402103|9||10000||0||0|
2024-10-01 07:07:38|SH.D.WFC.CASH.IP|2466|2024-09-30 08:00:00|2024-09-30 23:59:50|5583|3025.9|3.91232||10000||0||0||2024-09-30|0.70747|17|8.424182|8|-1.618705|9||10000||0||0|
2024-10-01 07:07:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.00849|15|0.309804|13|-0.40079|20||10000||0||0|
2024-10-01 07:07:39|UD.D.WYNN.CASH.IP|2151|2024-09-30 13:30:00|2024-09-30 19:59:50|9584|1466.6|7.75504||10000||0||0||2024-09-30|7.2534|19|0.416884|13|-0.739599|13||10000||0||0|
2024-10-01 07:07:39|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.16806|22|0.377546|8|-0.376552|8||10000||0||0|
2024-10-01 07:07:39|UD.D.ZMUS.CASH.IP|1623|2024-09-30 08:01:00|2024-09-30 23:56:40|6925|620.3|14.87495||10000||0||0||2024-09-30|0.93867|23|0.462963|11|-0.474138|9||10000||0||0|
2024-10-01 07:07:39|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|8.72005|15|0.197908|14|-0.192759|17||10000||0||0|
2024-10-01 07:07:40|EJ.D.ZURZ.CASH.IP|1204|2024-09-30 07:00:30|2024-09-30 15:19:40|50910|44.9|19.37083|2024-10-01|0.17658|7|0.137336|7|-0.098116|7|2024-09-30|19.53091|7|0.195389|7|-0.07837|13||10000||0||0|
2024-10-01 07:07:40|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.00936|16|0.247166|19|-0.440056|20||10000||0||0|
2024-10-01 07:07:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:41|EC.D.ACCP.CASH.IP|4|2024-10-01 07:07:10|2024-10-01 07:07:40|3904|0|0.10245|2024-10-01|0.09734|7|0.076766|7|-0.127812|7|2024-09-30|16.53467|14|0.176634|12|-0.127259|14||10000||0||0|
2024-10-01 07:07:42|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01554|15|0.529801|8|-0.367449|13||10000||0||0|
2024-10-01 07:07:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.313|19|0.694444|13|-0.676819|16||10000||0||0|
2024-10-01 07:07:42|CS.D.BCHUSD.CFD.IP|18570|2024-09-29 00:00:00|2024-09-29 23:59:50|351.68|10.9|0.59873|2024-10-01|0.57821|7|0.305164|2|-0.153556|6|2024-09-30|0.57067|0|0.339702|3|-0.347222|23|2024-09-29|0.56271|21|0.969153|20|-0.401595|19
2024-10-01 07:07:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|34.85354|19|0.689655|13|-0.477273|14||10000||0||0|
2024-10-01 07:07:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:43|ED.D.BAS.CASH.IP|3|2024-10-01 07:07:10|2024-10-01 07:07:30|4747.5|0|0.05265|2024-10-01|2.23827|7|0.367608|7|-0.177936|7|2024-09-30|4.56005|15|0.126622|10|-0.125484|7||10000||0||0|
2024-10-01 07:07:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:44|ED.D.BMW.CASH.IP|4|2024-10-01 07:07:10|2024-10-01 07:07:40|7888|86|0.11402|2024-10-01|0.10604|7|0.226444|7|-0.150981|7|2024-09-30|13.18348|15|0.175747|7|-0.198857|7||10000||0||0|
2024-10-01 07:07:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|1.05085|20|0.65857|11|-0.472335|20||10000||0||0|
2024-10-01 07:07:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.05486|18|0.748848|13|-1.052632|13||10000||0||0|
2024-10-01 07:07:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 07:07:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:46|ED.D.DCX.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:40|5796|168.3|0.05749|2024-10-01|0.06885|7|0.171969|7|-0.171703|7|2024-09-30|4.29387|7|0.203459|7|-0.186346|7||10000||0||0|
2024-10-01 07:07:46|CO.D.LH.FWM1.IP|1027|2024-09-30 13:30:00|2024-09-30 17:59:50|8219|2.8|0.16299||10000||0||0||2024-09-30|0.18262|17|0.121981|16|-0.110051|14||10000||0||0|
2024-10-01 07:07:47|ED.D.DHERGY.CASH.IP|3|2024-10-01 07:07:10|2024-10-01 07:07:40|3654|107.7|0.23757|2024-10-01|2.8384|7|0.301452|7|-0.461831|7|2024-09-30|27.9395|7|0.471306|14|-0.364044|7||10000||0||0|
2024-10-01 07:07:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:47|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.25952|19|3.111653|8|-0.685602|8||10000||0||0|
2024-10-01 07:07:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:48|ED.D.DBK.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:40|1552.8|298|0.08587|2024-10-01|2.31284|7|0.218875|7|-0.128667|7|2024-09-30|7.95054|7|0.180436|7|-0.102788|7||10000||0||0|
2024-10-01 07:07:48|ED.D.LHAG.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:40|666.6|125.3|0.15005|2024-10-01|0.1473|7|0.972644|7|-0.15006|7|2024-09-30|20.72899|15|0.242277|7|-0.182815|14||10000||0||0|
2024-10-01 07:07:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.0284|19|0.15748|13|-0.12242|13||10000||0||0|
2024-10-01 07:07:49|IR.D.JGB.FWM1.IP|2228|2024-09-29 23:45:00|2024-09-29 23:58:50|14454|0.5|1.64188|2024-10-01|0.02763|7|0.013829|0|-0.013824|3|2024-09-30|0.02766|5|0.034604|20|-0.020757|18|2024-09-29|0.02766|23|0.006919|23|-0.006916|23
2024-10-01 07:07:49|EJ.D.DUFNSW.CASH.IP|2|2024-10-01 07:07:30|2024-10-01 07:07:40|3558|0|0.28125|2024-10-01|0.3209|7|0.168824|7|-0.280741|7|2024-09-30|26.00273|13|0.224593|15|-0.167691|9||10000||0||0|
2024-10-01 07:07:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:50|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|6.04553|19|0.190424|13|-0.135888|13||10000||0||0|
2024-10-01 07:07:50|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|18.93884|19|0.175676|13|-0.195247|13||10000||0||0|
2024-10-01 07:07:51|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|13.23275|19|0.149149|14|-0.192341|13||10000||0||0|
2024-10-01 07:07:51|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.09479|14|10.315789|8|-0.570885|8||10000||0||0|
2024-10-01 07:07:53|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.59704|19|7.141157|8|-0.558659|11||10000||0||0|
2024-10-01 07:07:53|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.66225|21|1.077903|8|-0.718391|10||10000||0||0|
2024-10-01 07:07:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|34.03744|18|0.457864|13|-0.299235|13||10000||0||0|
2024-10-01 07:07:54|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|8.75531|19|1.314217|14|-0.769231|15||10000||0||0|
2024-10-01 07:07:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18328|17|0.943396|17|-0.914077|14||10000||0||0|
2024-10-01 07:07:55|EG.D.KPN.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:50|365.8|0|0.08202|2024-10-01|5.22204|7|0.054675|7|-0.054645|7|2024-09-30|23.55394|15|0.081833|7|-0.081588|13||10000||0||0|
2024-10-01 07:07:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|27.44169|19|0.125354|13|-0.110007|14||10000||0||0|
2024-10-01 07:07:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:07:56|EC.D.MCA.CASH.IP|3|2024-10-01 07:07:30|2024-10-01 07:07:50|68250|3.3|0.05861|2024-10-01|0.06353|7|0.147623|7|-0.132567|7|2024-09-30|1.95307|9|0.171331|7|-0.127191|7||10000||0||0|
2024-10-01 07:07:57|CO.D.CFI.FWM2.IP|3486|2024-09-30 06:00:00|2024-09-30 15:59:50|6536|4|0.08543|2024-10-01|0.09318|7|0.14731|6|-0.684194|6|2024-09-30|0.09006|7|0.136054|9|-0.275292|11||10000||0||0|
2024-10-01 07:07:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|10.94303|14|0.411523|13|-1.359426|21||10000||0||0|
2024-10-01 07:07:57|SE.D.PANWUS.CASH.IP|1567|2024-09-30 08:01:00|2024-09-30 23:59:00|34146|349.7|21.05743||10000||0||0||2024-09-30|0.1377|22|0.445454|13|-0.910312|8||10000||0||0|
2024-10-01 07:07:57|EJ.D.NESN.CASH.IP|3|2024-10-01 07:07:30|2024-10-01 07:07:50|8534|29.3|0.07812|2024-10-01|5.0873|7|0.117233|7|-0.210526|7|2024-09-30|19.61678|14|0.070572|8|-0.04707|8||10000||0||0|
2024-10-01 07:07:58|UA.D.ABNBUS.CASH.IP|1928|2024-09-30 08:01:00|2024-09-30 23:59:30|12651|886.5|13.68973||10000||0||0||2024-09-30|7.78754|19|0.38525|13|-0.576773|13||10000||0||0|
2024-10-01 07:07:58|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.14913|19|0.939597|13|-1.945525|13||10000||0||0|
2024-10-01 07:07:58|UA.D.BIDU.CASH.IP|3421|2024-09-30 08:00:00|2024-09-30 23:59:40|10495|1404.6|14.25679||10000||0||0||2024-09-30|6.58493|15|0.589481|13|-0.347699|13||10000||0||0|
2024-10-01 07:07:58|EJ.D.NOV.CASH.IP|2|2024-10-01 07:07:40|2024-10-01 07:07:50|9752|162.5|0.07177|2024-10-01|0.07443|7|0.113029|7|-0.215628|7|2024-09-30|3.49825|14|0.133607|7|-0.081892|7||10000||0||0|
2024-10-01 07:07:59|UC.D.NVDA.CASH.IP|5578|2024-09-30 08:00:00|2024-09-30 23:59:50|12129|15747.9|6.68205||10000||0||0||2024-09-30|0.00887|19|0.375626|13|-0.279881|20||10000||0||0|
2024-10-01 07:07:59|KA.D.OCDO.CASH.IP|3|2024-10-01 07:07:20|2024-10-01 07:07:50|388.3|479.7|0.44544|2024-10-01|0.65676|7|1.973684|7|-0.076903|7|2024-09-30|16.7423|15|0.820513|7|-0.509035|7||10000||0||0|
2024-10-01 07:07:59|EZ.D.ROBINGREY.Month2.IP|1538|2024-09-30 08:00:00|2024-09-30 23:55:10|19.57|0|0||10000||0||0||2024-09-30|0|8|0.204708|13|-0.553042|13||10000||0||0|
2024-10-01 07:07:59|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|37.82172|15|0.425106|13|-0.453189|13||10000||0||0|
2024-10-01 07:08:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.54225|15|0.385039|13|-0.438236|13||10000||0||0|
2024-10-01 07:08:00|UD.D.SPWR.CASH.IP|48|2024-09-30 13:30:00|2024-09-30 19:35:20||5201.4|0||10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 07:08:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|3.38258|18|0.412477|23|-0.385604|13||10000||0||0|
2024-10-01 07:08:01|SE.D.NETUS.CASH.IP|1758|2024-09-30 13:30:00|2024-09-30 19:59:50|8075|594.6|20.57664||10000||0||0||2024-09-30|16.11551|19|0.374065|13|-0.23747|14||10000||0||0|
2024-10-01 07:08:01|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.2095|17|1.046025|13|-1.052632|15||10000||0||0|
2024-10-01 07:08:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:02|SI.D.ARKKUS.CASH.IP|2074|2024-09-30 13:30:00|2024-09-30 19:59:50|4751|510|3.39792||10000||0||0||2024-09-30|0.58683|13|0.16835|13|-0.188917|13||10000||0||0|
2024-10-01 07:08:02|KA.D.RIO.CASH.IP|4|2024-10-01 07:07:30|2024-10-01 07:08:00|5275|33.5|0.08527|2024-10-01|0.08396|7|0.075844|7|-0.170197|7|2024-09-30|3.93998|15|0.201835|7|-0.146897|7||10000||0||0|
2024-10-01 07:08:02|EJ.D.ROG.CASH.IP|4|2024-10-01 07:07:30|2024-10-01 07:08:00|27050|119|0.10164|2024-10-01|3.05196|7|0.14771|7|-0.331126|7|2024-09-30|0.03689|15|0.147984|7|-0.073287|7||10000||0||0|
2024-10-01 07:08:02|SI.D.ARKGUS.CASH.IP|1636|2024-09-30 13:30:00|2024-09-30 19:59:50|2560|175.2|13.61107||10000||0||0||2024-09-30|7.69267|13|0.470588|13|-0.156433|19||10000||0||0|
2024-10-01 07:08:03|KA.D.RR.CASH.IP|2|2024-10-01 07:07:30|2024-10-01 07:07:40|527.2|0|0.18972|2024-10-01|0.21639|7|0.495994|7|-0.227187|7|2024-09-30|11.80134|15|0.114373|7|-0.267686|7||10000||0||0|
2024-10-01 07:08:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:03|SI.D.ARKQUS.CASH.IP|2025|2024-09-30 13:30:00|2024-09-30 19:59:50|6091|2.8|9.17919||10000||0||0||2024-09-30|6.46623|14|0.181309|13|-0.131752|17||10000||0||0|
2024-10-01 07:08:03|ED.D.SAPG.CASH.IP|3|2024-10-01 07:07:30|2024-10-01 07:08:00|20720|25.3|0.07241|2024-10-01|2.28937|7|0.169656|7|-0.144963|7|2024-09-30|0.02441|15|0.195456|7|-0.145666|7||10000||0||0|
2024-10-01 07:08:04|SI.D.ARKFUS.CASH.IP|1974|2024-09-30 13:30:00|2024-09-30 19:59:50|2976|24.8|19.59||10000||0||0||2024-09-30|5.76937|13|0.167616|13|-0.167729|19||10000||0||0|
2024-10-01 07:08:04|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.62028|14|0.13543|13|-0.0877|16||10000||0||0|
2024-10-01 07:08:04|SI.D.ARKWUS.CASH.IP|1459|2024-09-30 13:30:00|2024-09-30 19:59:50|8429|8.1|39.20524||10000||0||0||2024-09-30|34.94709|18|0.352941|13|-0.881938|19||10000||0||0|
2024-10-01 07:08:04|ED.D.SIEGn.CASH.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|18208|45.3|0.04393|2024-10-01|2.23165|7|0.132173|7|-0.054765|7|2024-09-30|3.40839|7|1.92351|7|-0.165053|7||10000||0||0|
2024-10-01 07:08:04|SI.D.PRNTUS.CASH.IP|328|2024-09-30 13:30:00|2024-09-30 19:59:50|2080|3|56.90063||10000||0||0||2024-09-30|0.81967|14|1.367188|19|-1.250601|19||10000||0||0|
2024-10-01 07:08:05|EC.D.GLEFP.CASH.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|2229.5|79.7|0.10463|2024-10-01|0.10575|7|0.15639|7|-0.155937|7|2024-09-30|7.67836|7|0.133571|7|-0.2|7||10000||0||0|
2024-10-01 07:08:05|SI.D.IZRLUS.CASH.IP|37|2024-09-30 13:30:00|2024-09-30 19:56:30|1938|50.7|46.92975||10000||0||0||2024-09-30|3.35877|19|0.562085|13|-0.303337|13||10000||0||0|
2024-10-01 07:08:05|UA.D.CANUS.CASH.IP|1288|2024-09-30 13:30:00|2024-09-30 19:59:50|99|5459.3|7.30483||10000||0||0||2024-09-30|0.95673|13|1.010101|19|-1.50495|14||10000||0||0|
2024-10-01 07:08:06|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01745|19|0.313324|13|-0.375062|13||10000||0||0|
2024-10-01 07:08:06|EC.D.FP.CASH.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|5811|100|0.04589|2024-10-01|0.048|7|0.137646|7|-0.752137|7|2024-09-30|1.71285|15|0.218782|7|-0.167926|7||10000||0||0|
2024-10-01 07:08:06|UC.D.RIOTUS.CASH.IP|1865|2024-09-30 08:01:10|2024-09-30 23:56:10|738|3493.9|4.61358||10000||0||0||2024-09-30|0.13454|20|0.536193|13|-0.527009|13||10000||0||0|
2024-10-01 07:08:07|KN.D.HIVECN.CASH.IP|1003|2024-09-30 13:30:00|2024-09-30 19:59:40|424|130.9|20.38069||10000||0||0||2024-09-30|16.87561|14|0.471698|19|-0.460829|13||10000||0||0|
2024-10-01 07:08:07|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|1.9|18|5.083333|8|-0.279404|13||10000||0||0|
2024-10-01 07:08:07|SI.D.IWNUS.CASH.IP|2227|2024-09-30 13:30:00|2024-09-30 19:59:50|16681|17.9|7.04527||10000||0||0||2024-09-30|0.94345|18|0.369675|13|-0.362275|13||10000||0||0|
2024-10-01 07:08:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:08|SI.D.IWO.CASH.IP|2109|2024-09-30 13:30:00|2024-09-30 19:59:50|28399|138|15.21264||10000||0||0||2024-09-30|2.98071|13|0.109824|13|-0.134542|19||10000||0||0|
2024-10-01 07:08:08|KA.D.ULVR.CASH.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|4861|313.3|0.05488|2024-10-01|0.06411|7|0.144539|7|-0.082679|7|2024-09-30|0.02163|15|0.081867|7|-0.306811|7||10000||0||0|
2024-10-01 07:08:08|SI.D.IWDUS.CASH.IP|2324|2024-09-30 13:30:00|2024-09-30 19:59:50|18982|248.4|3.71266||10000||0||0||2024-09-30|0.84792|18|0.142978|13|-0.068849|19||10000||0||0|
2024-10-01 07:08:09|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|12.0624|19|0.162866|13|-0.146918|14||10000||0||0|
2024-10-01 07:08:09|SI.D.IWFUS.CASH.IP|2340|2024-09-30 13:30:00|2024-09-30 19:59:50|37538|45.9|0.19232||10000||0||0||2024-09-30|0.01784|15|0.090902|19|-0.112558|18||10000||0||0|
2024-10-01 07:08:10|KA.D.IWVLLN.CASH.IP|1736|2024-09-30 07:00:00|2024-09-30 15:29:50|4483|6.7|31.59654|2024-10-01|0.21138|7|0.178253|7|-0.177976|7|2024-09-30|25.74762|12|0.133274|7|-0.133571|13||10000||0||0|
2024-10-01 07:08:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|47.11986|19|1.718213|19|-2.337938|19||10000||0||0|
2024-10-01 07:08:10|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|3.9259|19|0.517598|9|-0.402103|9||10000||0||0|
2024-10-01 07:08:11|CS.D.LTCUSD.CFE.IP|11251|2024-09-29 00:00:00|2024-09-29 23:59:30|69.07|2.4|0.63444|2024-10-01|0.58821|7|0.134973|0|-0.120084|0|2024-09-30|0.58126|0|0.181433|23|-0.209549|18|2024-09-29|0.57238|21|0.186594|16|-0.130738|5
2024-10-01 07:08:11|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.70747|17|8.424182|8|-1.618705|9||10000||0||0|
2024-10-01 07:08:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:11|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|7.2534|19|0.416884|13|-0.739599|13||10000||0||0|
2024-10-01 07:08:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:12|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.93867|23|0.462963|11|-0.474138|9||10000||0||0|
2024-10-01 07:08:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:12|EJ.D.ZURZ.CASH.IP|2|2024-10-01 07:07:40|2024-10-01 07:08:10|50940|17.5|0.17668|2024-10-01|0.17659|7|0.137336|7|-0.098116|7|2024-09-30|19.53091|7|0.195389|7|-0.07837|13||10000||0||0|
2024-10-01 07:08:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:14|CS.D.BCHUSD.CFD.IP|3|2024-10-01 07:07:40|2024-10-01 07:08:00|345.34|3.3|0.57911|2024-10-01|0.57827|7|0.305164|2|-0.153556|6|2024-09-30|0.57067|0|0.339702|3|-0.347222|23|2024-09-29|0.56271|21|0.969153|20|-0.401595|19
2024-10-01 07:08:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:17|OP.D.SPX5.4000P.IP|8150|2024-09-30 00:16:00|2024-09-30 23:59:40|28.81|0|8.1498|2024-10-01|8.14326|3|2.262599|0|-5.613097|4|2024-09-30|7.84066|14|1.833333|18|-1.752612|19||10000||0||0|
2024-10-01 07:08:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18262|17|0.121981|16|-0.110051|14||10000||0||0|
2024-10-01 07:08:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:18|OP.D.SPX2.4000P.IP|4230|2024-09-30 00:16:00|2024-09-30 23:57:40|3.82|0|41.81362|2024-10-01|43.70023|5|1.265823|0|-0.263158|0|2024-09-30|38.78589|14|6.329114|19|-3.378378|18||10000||0||0|
2024-10-01 07:08:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:19|OP.D.SPX3.4000P.IP|7631|2024-09-30 00:16:00|2024-09-30 23:59:40|16.59|0|14.61359|2024-10-01|16.82212|7|0.839832|0|-0.180723|0|2024-09-30|12.22533|14|1.793722|14|-2.06659|19||10000||0||0|
2024-10-01 07:08:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:19|IR.D.JGB.FWM1.IP|1|2024-10-01 07:08:10|2024-10-01 07:08:10|14478|0|0.02763|2024-10-01|0.02763|7|0.013829|0|-0.013824|3|2024-09-30|0.02766|5|0.034604|20|-0.020757|18|2024-09-29|0.02766|23|0.006919|23|-0.006916|23
2024-10-01 07:08:20|OP.D.SPX5.4250P.IP|8294|2024-09-30 00:16:00|2024-09-30 23:59:40|39.44|0|5.9543|2024-10-01|5.96518|3|1.165097|4|-4.653441|4|2024-09-30|5.74135|14|1.705238|18|-1.653096|19||10000||0||0|
2024-10-01 07:08:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:21|OP.D.SPX2.4250P.IP|5880|2024-09-30 00:16:00|2024-09-30 23:59:00|6.45|0|25.2246|2024-10-01|26.23787|5|1.052632|0|-0.309598|0|2024-09-30|23.52715|14|5.454545|19|-4.780876|18||10000||0||0|
2024-10-01 07:08:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:22|OP.D.SPX3.4250P.IP|8139|2024-09-30 00:16:00|2024-09-30 23:59:40|23.29|0|9.08468|2024-10-01|9.34675|5|0.854336|0|-0.213038|0|2024-09-30|8.67196|14|1.628276|14|-2.035831|19||10000||0||0|
2024-10-01 07:08:22|CO.D.CFI.FWM2.IP|3|2024-10-01 07:08:00|2024-10-01 07:08:20|6415|15|0.09353|2024-10-01|0.0932|7|0.14731|6|-0.684194|6|2024-09-30|0.09006|7|0.136054|9|-0.275292|11||10000||0||0|
2024-10-01 07:08:22|OP.D.SPX5.4500P.IP|8431|2024-09-30 00:16:00|2024-09-30 23:59:40|53.27|0|4.40664|2024-10-01|4.42667|3|1.96697|0|-3.746136|4|2024-09-30|4.25794|14|1.586729|18|-1.573363|19||10000||0||0|
2024-10-01 07:08:23|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.1377|22|0.445454|13|-0.910312|8||10000||0||0|
2024-10-01 07:08:23|OP.D.SPX2.4500P.IP|7443|2024-09-30 00:16:00|2024-09-30 23:59:40|10.47|0|15.74337|2024-10-01|16.31021|5|0.928505|0|-0.28626|0|2024-09-30|14.69749|14|4.981203|19|-4.473902|18||10000||0||0|
2024-10-01 07:08:23|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|7.78754|19|0.38525|13|-0.576773|13||10000||0||0|
2024-10-01 07:08:24|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|6.58493|15|0.589481|13|-0.347699|13||10000||0||0|
2024-10-01 07:08:24|OP.D.SPX3.4500P.IP|8322|2024-09-30 00:16:00|2024-09-30 23:59:40|32.53|0|6.52108|2024-10-01|6.7031|5|0.794864|0|-0.183038|0|2024-09-30|6.22723|14|1.5389|14|-1.929825|19||10000||0||0|
2024-10-01 07:08:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:25|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.00887|19|0.375626|13|-0.279881|20||10000||0||0|
2024-10-01 07:08:25|OP.D.SPX4.4250P.IP|3|2024-09-30 00:30:00|2024-09-30 20:15:00||0|0|2024-10-01|10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 07:08:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-09-30|0|8|0.204708|13|-0.553042|13||10000||0||0|
2024-10-01 07:08:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:26|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 07:08:26|IR.D.02YEAR100.FWM2.IP|5378|2024-09-29 22:00:00|2024-09-29 23:57:50|10415.6|77.9|0.00723|2024-10-01|0.0192|0|0.003842|6|-0.003842|6|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-29|0.01918|22|0.003836|23|-0.003835|23
2024-10-01 07:08:27|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|16.11551|19|0.374065|13|-0.23747|14||10000||0||0|
2024-10-01 07:08:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-01|0.0192|0|0.003842|6|-0.003842|6|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-29|0.01918|22|0.003836|23|-0.003835|23
2024-10-01 07:08:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:28|UB.D.HOODUS.CASH.IP|2225|2024-09-30 08:01:00|2024-09-30 23:55:50|2324|2299.9|5.39248||10000||0||0||2024-09-30|1.81502|18|0.461603|13|-0.585774|8||10000||0||0|
2024-10-01 07:08:28|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.58683|13|0.16835|13|-0.188917|13||10000||0||0|
2024-10-01 07:08:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|7.69267|13|0.470588|13|-0.156433|19||10000||0||0|
2024-10-01 07:08:28|CS.D.EOSUSD.CFD.IP|11938|2024-09-29 00:00:00|2024-09-29 23:58:20|53.84|3.5|0.62522|2024-10-01|0.57461|4|0.116709|0|-0.249712|5|2024-09-30|0.55427|9|0.486983|0|-0.664011|18|2024-09-29|0.55558|21|0.150348|1|-0.131184|0
2024-10-01 07:08:29|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|6.46623|14|0.181309|13|-0.131752|17||10000||0||0|
2024-10-01 07:08:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|5.76937|13|0.167616|13|-0.167729|19||10000||0||0|
2024-10-01 07:08:29|CS.D.ADAUSD.CFE.IP|10423|2024-09-29 00:00:00|2024-09-29 23:59:50|39.65|2.3|1.67712|2024-10-01|0.5213|7|0.184065|4|-0.107469|0|2024-09-30|0.509|0|0.210471|15|-0.295144|23|2024-09-29|0.50233|22|1.517451|21|-0.531242|19
2024-10-01 07:08:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|34.94709|18|0.352941|13|-0.881938|19||10000||0||0|
2024-10-01 07:08:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.81967|14|1.367188|19|-1.250601|19||10000||0||0|
2024-10-01 07:08:30|CS.D.XLMUSD.CFD.IP|4465|2024-09-29 00:00:00|2024-09-29 23:55:00|10.14|2.4|0.55704|2024-10-01|0.5|7|0.305499|0|-0.20141|1|2024-09-30|0.4863|8|0.1998|18|-0.291545|9|2024-09-29|0.48903|15|0.292113|16|-0.20141|7
2024-10-01 07:08:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|3.35877|19|0.562085|13|-0.303337|13||10000||0||0|
2024-10-01 07:08:31|IR.D.FGBX.FWM2.IP|5949|2024-09-30 00:15:00|2024-09-30 19:59:50|13625|13.7|14.57616|2024-10-01|10.66692|7|0.058561|7|-0.043889|7|2024-09-30|3.06932|13|0.103146|13|-0.073448|15||10000||0||0|
2024-10-01 07:08:31|IR.D.FGBS.FWM2.IP|3263|2024-09-30 00:15:00|2024-09-30 19:59:50|10713|197.1|2.97673|2024-10-01|0.014|1|0.004667|5|-0.004667|3|2024-09-30|0.01413|11|0.014011|13|-0.009333|8||10000||0||0|
2024-10-01 07:08:31|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.95673|13|1.010101|19|-1.50495|14||10000||0||0|
2024-10-01 07:08:32|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.13454|20|0.536193|13|-0.527009|13||10000||0||0|
2024-10-01 07:08:32|IX.D.HSTECH.IFU.IP|9736|2024-09-29 22:02:00|2024-09-29 23:59:50|4577.2|33.7|1.04393|2024-10-01|0.19674|2|0.085248|1|-0.115806|1|2024-09-30|0.08321|6|1.253816|1|-0.384739|1|2024-09-29|0.19696|23|0.072169|23|-0.0197|23
2024-10-01 07:08:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|16.87561|14|0.471698|19|-0.460829|13||10000||0||0|
2024-10-01 07:08:33|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.94345|18|0.369675|13|-0.362275|13||10000||0||0|
2024-10-01 07:08:33|IX.D.TOPIX.IFU.IP|9391|2024-09-29 22:02:00|2024-09-29 23:59:50|2647.7|11.7|0.04193|2024-10-01|0.02971|4|0.093291|3|-0.1126|0|2024-09-30|0.03013|1|0.283243|0|-0.23736|0|2024-09-29|0.06758|23|0.255189|23|-0.132893|23
2024-10-01 07:08:33|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.98071|13|0.109824|13|-0.134542|19||10000||0||0|
2024-10-01 07:08:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.84792|18|0.142978|13|-0.068849|19||10000||0||0|
2024-10-01 07:08:34|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01784|15|0.090902|19|-0.112558|18||10000||0||0|
2024-10-01 07:08:34|CS.D.UNIUSD.CFE.IP|19059|2024-09-29 00:00:00|2024-09-29 23:59:30|741.38|9.7|1.09641|2024-10-01|1.0354|7|0.313145|3|-0.269161|2|2024-09-30|1.04858|13|0.378788|8|-0.304488|9|2024-09-29|1.06153|0|0.164537|0|-0.473579|19
2024-10-01 07:08:35|KA.D.IWVLLN.CASH.IP|3|2024-10-01 07:08:10|2024-10-01 07:08:30|4486|0|0.31946|2024-10-01|0.22435|7|0.178253|7|-0.177976|7|2024-09-30|25.74762|12|0.133274|7|-0.133571|13||10000||0||0|
2024-10-01 07:08:36|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-10-01|0.58821|7|0.134973|0|-0.120084|0|2024-09-30|0.58126|0|0.181433|23|-0.209549|18|2024-09-29|0.57238|21|0.186594|16|-0.130738|5
2024-10-01 07:08:36|CS.D.LNKUSD.CFE.IP|17384|2024-09-29 00:00:00|2024-09-29 23:59:50|1243.1|10|0.6043|2024-10-01|0.59002|7|0.271624|0|-0.168648|0|2024-09-30|0.58323|0|0.197031|9|-0.276061|0|2024-09-29|0.56061|0|0.353168|21|-0.361905|19
2024-10-01 07:08:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:37|CS.D.DOTUSD.CFE.IP|13791|2024-09-29 00:00:00|2024-09-29 23:56:20|475.45|5.6|0.66308|2024-10-01|0.63905|7|0.199468|3|-0.230425|4|2024-09-30|0.6145|0|0.238949|12|-0.352753|9|2024-09-29|0.60339|21|0.169294|14|-0.621701|19
2024-10-01 07:08:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:38|CS.D.DOGUSD.CFE.IP|7021|2024-09-29 00:00:00|2024-09-29 23:56:50|12.43|2.3|0.62969|2024-10-01|0.59147|7|0.350877|0|-0.172563|2|2024-09-30|0.56772|1|0.489396|0|-0.615655|23|2024-09-29|0.5409|2|0.238663|13|-0.238095|7
2024-10-01 07:08:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:39|OP.D.SPX3.4750C.IP|8465|2024-09-30 00:16:00|2024-09-30 23:59:40|1130.85|0|0.19849|2024-10-01|0.19284|2|0.07895|0|-0.117565|0|2024-09-30|0.19655|16|0.241911|18|-0.369554|19||10000||0||0|
2024-10-01 07:08:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:40|OP.D.SPX3.5000C.IP|8474|2024-09-30 00:16:00|2024-09-30 23:59:40|903.95|0|0.24873|2024-10-01|0.24077|2|0.094386|0|-0.117428|0|2024-09-30|0.24632|16|0.289725|18|-0.441901|19||10000||0||0|
2024-10-01 07:08:41|OP.D.SPX5.4000P.IP|3|2024-10-01 07:08:20|2024-10-01 07:08:40|28.26|0|8.49457|2024-10-01|8.14326|3|2.262599|0|-5.613097|4|2024-09-30|7.84066|14|1.833333|18|-1.752612|19||10000||0||0|
2024-10-01 07:08:41|OP.D.SPX3.4750P.IP|8435|2024-09-30 00:16:00|2024-09-30 23:59:40|45.2|0|4.70241|2024-10-01|4.83117|5|0.769908|0|-0.219443|0|2024-09-30|4.49287|14|1.458804|14|-1.877637|19||10000||0||0|
2024-10-01 07:08:42|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-10-01|43.70023|5|1.265823|0|-0.263158|0|2024-09-30|38.78589|14|6.329114|19|-3.378378|18||10000||0||0|
2024-10-01 07:08:42|OP.D.SPX3.5000P.IP|8458|2024-09-30 00:16:00|2024-09-30 23:59:40|62.96|0|3.38209|2024-10-01|3.47383|5|0.694773|0|-0.204789|0|2024-09-30|3.23386|14|1.359338|14|-1.762115|19||10000||0||0|
2024-10-01 07:08:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:43|OP.D.SPX3.4000P.IP|3|2024-10-01 07:08:20|2024-10-01 07:08:40|16.79|0|12.75328|2024-10-01|16.55547|7|0.839832|0|-0.180723|0|2024-09-30|12.22533|14|1.793722|14|-2.06659|19||10000||0||0|
2024-10-01 07:08:43|OP.D.SPX5.5000C.IP|8474|2024-09-30 00:16:00|2024-09-30 23:59:40|969.56|0|0.25245|2024-10-01|0.2448|2|0.1932|0|-0.215071|4|2024-09-30|0.25026|4|0.258448|18|-0.396005|19||10000||0||0|
2024-10-01 07:08:44|OP.D.SPX5.4250P.IP|3|2024-10-01 07:08:20|2024-10-01 07:08:40|38.98|0|6.15964|2024-10-01|5.96518|3|1.165097|4|-4.653441|4|2024-09-30|5.74135|14|1.705238|18|-1.653096|19||10000||0||0|
2024-10-01 07:08:44|OP.D.SPX5.4750P.IP|8452|2024-09-30 00:16:00|2024-09-30 23:59:40|71.41|0|3.2863|2024-10-01|3.31003|3|1.842105|0|-2.911961|4|2024-09-30|3.17707|12|2.340811|19|-1.475813|19||10000||0||0|
2024-10-01 07:08:44|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-10-01|26.23787|5|1.052632|0|-0.309598|0|2024-09-30|23.52715|14|5.454545|19|-4.780876|18||10000||0||0|
2024-10-01 07:08:45|OP.D.SPX3.4250P.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|23.67|0|9.2984|2024-10-01|9.34675|5|0.854336|0|-0.213038|0|2024-09-30|8.67196|14|1.628276|14|-2.035831|19||10000||0||0|
2024-10-01 07:08:45|OP.D.SPX5.5000P.IP|8469|2024-09-30 00:16:00|2024-09-30 23:59:40|95.44|0|2.45803|2024-10-01|2.48237|3|1.679453|0|-2.144608|4|2024-09-30|2.37668|12|1.337221|18|-1.372529|19||10000||0||0|
2024-10-01 07:08:46|OP.D.SPX5.4500P.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|52.99|0|4.53001|2024-10-01|4.42667|3|1.96697|0|-3.746136|4|2024-09-30|4.25794|14|1.586729|18|-1.573363|19||10000||0||0|
2024-10-01 07:08:46|OP.D.SPX2.4750C.IP|8459|2024-09-30 00:16:00|2024-09-30 23:59:40|1063.56|0|0.1945|2024-10-01|0.18623|2|0.088695|0|-0.110154|0|2024-09-30|0.19032|16|0.273085|18|-0.340591|18||10000||0||0|
2024-10-01 07:08:46|OP.D.SPX2.4500P.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|10.81|0|16.19621|2024-10-01|16.31021|5|0.928505|0|-0.28626|0|2024-09-30|14.69749|14|4.981203|19|-4.473902|18||10000||0||0|
2024-10-01 07:08:47|OP.D.SPX2.5000C.IP|8477|2024-09-30 00:16:00|2024-09-30 23:59:40|826.4|0|0.25096|2024-10-01|0.23906|2|0.109385|0|-0.136963|0|2024-09-30|0.24565|16|0.339621|18|-0.42455|18||10000||0||0|
2024-10-01 07:08:47|OP.D.SPX3.4500P.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|33|0|6.66869|2024-10-01|6.7031|5|0.794864|0|-0.183038|0|2024-09-30|6.22723|14|1.5389|14|-1.929825|19||10000||0||0|
2024-10-01 07:08:48|OP.D.SPX2.4750P.IP|8284|2024-09-30 00:16:00|2024-09-30 23:59:40|16.68|0|11.79379|2024-10-01|11.8038|5|0.818713|0|-0.296209|0|2024-09-30|10.66999|14|4.8243|19|-4.100946|18||10000||0||0|
2024-10-01 07:08:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:48|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-01|10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 07:08:48|OP.D.SPX2.5000P.IP|8440|2024-09-30 00:16:00|2024-09-30 23:59:40|26.7|0|7.18495|2024-10-01|7.35765|5|0.803506|0|-0.33284|0|2024-09-30|6.67081|14|4.407407|19|-3.709783|18||10000||0||0|
2024-10-01 07:08:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:08:49|IR.D.FBTP.FWM2.IP|16|2024-10-01 07:06:10|2024-10-01 07:08:40|12179|74|0.03851|2024-10-01|0.04109|7|0.016454|6|-0.008229|6|2024-09-30|0.48774|12|0.049517|13|-0.049472|13||10000||0||0|
2024-10-01 07:08:50|IR.D.02YEAR100.FWM2.IP|2|2024-10-01 07:08:30|2024-10-01 07:08:40|10416|221|0.0192|2024-10-01|0.0192|0|0.003842|6|-0.003842|6|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-29|0.01918|22|0.003836|23|-0.003835|23
2024-10-01 07:08:50|IX.D.OMX20.IFM.IP|1827|2024-09-30 07:01:00|2024-09-30 14:19:50|1268.28|0.3|0.03951|2024-10-01|0.03934|7|0.035439|7|-0.074674|7|2024-09-30|0.03945|7|0.051438|10|-0.063216|8||10000||0||0|
2024-10-01 07:08:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-01|0.0192|0|0.003842|6|-0.003842|6|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-29|0.01918|22|0.003836|23|-0.003835|23
2024-10-01 07:08:51|IX.D.SUNNAS.IFE.IP|11753|2024-09-29 01:39:00|2024-09-29 23:59:50|20050.2|0|0.07|2024-10-01|0.06968|2|0.044272|1|-0.053925|5|2024-09-30|0.06986|0|0.090352|19|-0.102616|17|2024-09-29|0.0699|23|0.080387|23|-0.070167|22
2024-10-01 07:08:51|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|1.81502|18|0.461603|13|-0.585774|8||10000||0||0|
2024-10-01 07:08:52|IX.D.SUNDOW.IFE.IP|10497|2024-09-29 01:58:50|2024-09-29 23:59:50|42328.3|0|0.03786|2024-10-01|0.03781|2|0.017742|7|-0.024848|0|2024-09-30|0.0378|0|0.071279|13|-0.081951|18|2024-09-29|0.03782|23|0.040237|22|-0.043802|22
2024-10-01 07:08:52|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-10-01|0.57461|4|0.116709|0|-0.249712|5|2024-09-30|0.55427|9|0.486983|0|-0.664011|18|2024-09-29|0.55558|21|0.150348|1|-0.131184|0
2024-10-01 07:08:52|IX.D.SUNFUN.IFE.IP|8520|2024-09-29 07:53:40|2024-09-29 23:59:50|8311.7|0|0.08466|2024-10-01|0.0847|6|0.073985|0|-0.16943|7|2024-09-30|0.08416|4|0.054733|15|-0.11658|5|2024-09-29|0.08427|23|0.030097|23|-0.02534|22
2024-10-01 07:08:53|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-10-01|0.5213|7|0.184065|4|-0.107469|0|2024-09-30|0.509|0|0.210471|15|-0.295144|23|2024-09-29|0.50233|22|1.517451|21|-0.531242|19
2024-10-01 07:08:53|IX.D.SUNDAX.IFMM.IP|9715|2024-09-29 04:18:10|2024-09-29 23:59:50|19431.9|0|0.06192|2024-10-01|0.06185|7|0.071762|0|-0.054183|6|2024-09-30|0.06166|4|0.051539|7|-0.08149|20|2024-09-29|0.0618|23|0.026869|22|-0.028916|22
2024-10-01 07:08:54|CS.D.XLMUSD.CFD.IP|1|2024-10-01 07:08:50|2024-10-01 07:08:50|9.98|1|0.501|2024-10-01|0.5002|7|0.305499|0|-0.20141|1|2024-09-30|0.4863|8|0.1998|18|-0.291545|9|2024-09-29|0.48903|15|0.292113|16|-0.20141|7
2024-10-01 07:08:55|CS.D.AVXUSD.CFD.IP|12862|2024-09-29 00:00:00|2024-09-29 23:56:20|28.99|4.3|0.54543|2024-10-01|0.48953|7|0.18005|0|-0.180505|0|2024-09-30|0.48696|0|0.284394|11|-0.487126|1|2024-09-29|0.47887|0|0.207039|17|-0.141193|12
2024-10-01 07:08:55|IR.D.FGBX.FWM2.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|13711|33|0.02918|2024-10-01|8.19251|7|0.058561|7|-0.043889|7|2024-09-30|3.06932|13|0.103146|13|-0.073448|15||10000||0||0|
2024-10-01 07:08:55|IR.D.FGBS.FWM2.IP|3|2024-10-01 07:08:30|2024-10-01 07:08:50||51.7|0.00467|2024-10-01|0.014|1|0.004667|5|-0.004667|3|2024-09-30|0.01413|11|0.014011|13|-0.009333|8||10000||0||0|
2024-10-01 07:08:55|UC.D.MSTR.CASH.IP|4596|2024-09-30 08:01:00|2024-09-30 23:59:50|16700|1400.6|13.31034||10000||0||0||2024-09-30|7.22727|14|0.505674|14|-0.522931|10||10000||0||0|
2024-10-01 07:08:56|IX.D.HSTECH.IFU.IP|3|2024-10-01 07:08:30|2024-10-01 07:08:50|4566.6|0|0.19708|2024-10-01|0.19674|2|0.085248|1|-0.115806|1|2024-09-30|0.08321|6|1.253816|1|-0.384739|1|2024-09-29|0.19696|23|0.072169|23|-0.0197|23
2024-10-01 07:08:57|IX.D.TOPIX.IFU.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|2687.5|0|0.07442|2024-10-01|0.02971|4|0.093291|3|-0.1126|0|2024-09-30|0.03013|1|0.283243|0|-0.23736|0|2024-09-29|0.06758|23|0.255189|23|-0.132893|23
2024-10-01 07:08:58|CS.D.UNIUSD.CFE.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|770.6|4|1.03815|2024-10-01|1.0355|7|0.313145|3|-0.269161|2|2024-09-30|1.04858|13|0.378788|8|-0.304488|9|2024-09-29|1.06153|0|0.164537|0|-0.473579|19
2024-10-01 07:09:00|CS.D.LNKUSD.CFE.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|1218.95|16|0.59064|2024-10-01|0.59006|7|0.271624|0|-0.168648|0|2024-09-30|0.58323|0|0.197031|9|-0.276061|0|2024-09-29|0.56061|0|0.353168|21|-0.361905|19
2024-10-01 07:09:01|CS.D.DOTUSD.CFE.IP|2|2024-10-01 07:08:40|2024-10-01 07:08:50|454.3|1.5|0.63827|2024-10-01|0.63901|7|0.199468|3|-0.230425|4|2024-09-30|0.6145|0|0.238949|12|-0.352753|9|2024-09-29|0.60339|21|0.169294|14|-0.621701|19
2024-10-01 07:09:02|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-10-01|0.59147|7|0.350877|0|-0.172563|2|2024-09-30|0.56772|1|0.489396|0|-0.615655|23|2024-09-29|0.5409|2|0.238663|13|-0.238095|7
2024-10-01 07:09:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:09:04|OP.D.SPX3.4750C.IP|3|2024-10-01 07:08:40|2024-10-01 07:09:00|1131.62|0|0.1944|2024-10-01|0.19284|2|0.07895|0|-0.117565|0|2024-09-30|0.19655|16|0.241911|18|-0.369554|19||10000||0||0|
2024-10-01 07:09:08|OP.D.SPX3.5000C.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|904.77|0|0.24313|2024-10-01|0.24077|2|0.094386|0|-0.117428|0|2024-09-30|0.24632|16|0.289725|18|-0.441901|19||10000||0||0|
2024-10-01 07:09:10|OP.D.SPX3.4750P.IP|3|2024-10-01 07:08:40|2024-10-01 07:09:00|45.82|0|4.80279|2024-10-01|4.83117|5|0.769908|0|-0.219443|0|2024-09-30|4.49287|14|1.458804|14|-1.877637|19||10000||0||0|
2024-10-01 07:09:11|OP.D.SPX3.5000P.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|63.64|0|3.45505|2024-10-01|3.47383|5|0.694773|0|-0.204789|0|2024-09-30|3.23386|14|1.359338|14|-1.762115|19||10000||0||0|
2024-10-01 07:09:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:09:12|OP.D.SPX5.5000C.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|971.31|0|0.24714|2024-10-01|0.2448|2|0.1932|0|-0.215071|4|2024-09-30|0.25026|4|0.258448|18|-0.396005|19||10000||0||0|
2024-10-01 07:09:13|OP.D.SPX5.4750P.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|71.41|0|3.35946|2024-10-01|3.31003|3|1.842105|0|-2.911961|4|2024-09-30|3.17707|12|2.340811|19|-1.475813|19||10000||0||0|
2024-10-01 07:09:14|OP.D.SPX5.5000P.IP|2|2024-10-01 07:08:50|2024-10-01 07:09:00|95.95|0|2.50026|2024-10-01|2.48237|3|1.679453|0|-2.144608|4|2024-09-30|2.37668|12|1.337221|18|-1.372529|19||10000||0||0|
2024-10-01 07:09:15|OP.D.SPX2.4750C.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|1063.39|0|0.18805|2024-10-01|0.18623|2|0.088695|0|-0.110154|0|2024-09-30|0.19032|16|0.273085|18|-0.340591|18||10000||0||0|
2024-10-01 07:09:17|OP.D.SPX2.5000C.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|826.4|0|0.24197|2024-10-01|0.23906|2|0.109385|0|-0.136963|0|2024-09-30|0.24565|16|0.339621|18|-0.42455|18||10000||0||0|
2024-10-01 07:09:18|OP.D.SPX2.4750P.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|17.08|0|11.71647|2024-10-01|11.8038|5|0.818713|0|-0.296209|0|2024-09-30|10.66999|14|4.8243|19|-4.100946|18||10000||0||0|
2024-10-01 07:09:19|OP.D.SPX2.5000P.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|27.41|0|7.30016|2024-10-01|7.35765|5|0.803506|0|-0.33284|0|2024-09-30|6.67081|14|4.407407|19|-3.709783|18||10000||0||0|
2024-10-01 07:09:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 07:09:20|IR.D.FBTP.FWM2.IP|4|2024-10-01 07:08:50|2024-10-01 07:09:20||103.8|25.02052|2024-10-01|2.42106|7|0.016454|6|-0.008229|6|2024-09-30|0.48774|12|0.049517|13|-0.049472|13||10000||0||0|
2024-10-01 07:09:21|IX.D.OMX20.IFM.IP|3|2024-10-01 07:08:50|2024-10-01 07:09:10|1270.75|2.3|0.03935|2024-10-01|0.03934|7|0.035439|7|-0.074674|7|2024-09-30|0.03945|7|0.051438|10|-0.063216|8||10000||0||0|
2024-10-01 07:09:22|IX.D.SUNNAS.IFE.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|20025.4|0|0.0699|2024-10-01|0.06968|2|0.044272|1|-0.053925|5|2024-09-30|0.06986|0|0.090352|19|-0.102616|17|2024-09-29|0.0699|23|0.080387|23|-0.070167|22
2024-10-01 07:09:23|IX.D.SUNDOW.IFE.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|42247.9|0|0.03787|2024-10-01|0.03781|2|0.017742|7|-0.024848|0|2024-09-30|0.0378|0|0.071279|13|-0.081951|18|2024-09-29|0.03782|23|0.040237|22|-0.043802|22
2024-10-01 07:09:24|IX.D.SUNFUN.IFE.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|8235.2|0|0.085|2024-10-01|0.0847|6|0.073985|0|-0.16943|7|2024-09-30|0.08416|4|0.054733|15|-0.11658|5|2024-09-29|0.08427|23|0.030097|23|-0.02534|22
2024-10-01 07:09:25|IX.D.SUNDAX.IFMM.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|19377.1|0|0.06192|2024-10-01|0.06186|7|0.071762|0|-0.054183|6|2024-09-30|0.06166|4|0.051539|7|-0.08149|20|2024-09-29|0.0618|23|0.026869|22|-0.028916|22
2024-10-01 07:09:26|CS.D.AVXUSD.CFD.IP|3|2024-10-01 07:09:00|2024-10-01 07:09:20|28.57|2.7|0.49002|2024-10-01|0.48957|7|0.18005|0|-0.180505|0|2024-09-30|0.48696|0|0.284394|11|-0.487126|1|2024-09-29|0.47887|0|0.207039|17|-0.141193|12
2024-10-01 07:09:27|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|7.22727|14|0.505674|14|-0.522931|10||10000||0||0|
2024-10-01 09:54:24|IX.D.SPTRD.IFE.IP|976|2024-10-01 07:05:40|2024-10-01 09:54:00|5755.2|31.7|0.01112|2024-10-01|0.01214|2|0.021749|7|-0.030428|0|2024-09-30|0.00871|16|0.095546|19|-0.091112|19|2024-09-29|0.0122|23|0.04156|22|-0.026118|23
2024-10-01 09:54:25|IX.D.RUSSELL.IEN.IP|970|2024-10-01 07:05:40|2024-10-01 09:54:20|2228.1|3.6|0.0134|2024-10-01|0.01342|1|0.044741|1|-0.053809|0|2024-09-30|0.01343|14|0.117207|13|-0.126052|19|2024-09-29|0.01345|23|0.058451|22|-0.049429|22
2024-10-01 09:54:26|IX.D.DOW.IFE.IP|991|2024-10-01 07:05:40|2024-10-01 09:54:20||3.7|0.00849|2024-10-01|0.00851|6|0.017739|7|-0.024845|0|2024-09-30|0.00568|14|0.055933|18|-0.080735|19|2024-09-29|0.01135|22|0.042598|22|-0.046047|23
2024-10-01 09:54:27|IX.D.FANG.IFM.IP|986|2024-10-01 07:05:40|2024-10-01 09:54:20|11414.9|0|0.03212|2024-10-01|0.02629|9|0.115044|8|-0.062175|9|2024-09-30|0.01583|16|0.231184|20|-0.270045|20|2024-09-29|0.0439|23|0.07903|23|-0.038793|22
2024-10-01 09:54:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:54:29|IX.D.ASX.IFD.IP|721|2024-10-01 07:05:50|2024-10-01 09:54:00|8215.2|3.5|0.03359|2024-10-01|0.01214|1|0.036376|0|-0.036544|7|2024-09-30|0.01207|3|0.042386|0|-0.060425|6|2024-09-29|0.04272|23|0.116535|23|-0.01819|23
2024-10-01 09:54:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-30|0.0853|19|0.079326|13|-0.090121|12||10000||0||0|
2024-10-01 09:54:31|IX.D.CAC.IFM.IP|1009|2024-10-01 07:05:50|2024-10-01 09:54:10|7622.4|11.1|0.01307|2024-10-01|0.01312|9|0.056404|9|-0.120449|7|2024-09-30|0.01292|7|0.081546|7|-0.061926|6|2024-09-29|0.05143|23|0.055293|23|-0.028269|23
2024-10-01 09:54:32|IX.D.XINHUA.IFM.IP|858|2024-10-01 07:05:40|2024-10-01 09:53:40|13774.5|16|3.92753|2024-10-01|0.07255|1|0.493984|1|-0.083611|1|2024-09-30|0.07145|6|0.637523|1|-1.185843|1|2024-09-29|0.17794|23|0.088211|23|-0.06707|22
2024-10-01 09:54:33|IX.D.HSCHIN.IFU.IP|915|2024-10-01 07:05:50|2024-10-01 09:54:20|7310.9|0|0.24629|2024-10-01|0.24599|2|0.069757|1|-0.020623|0|2024-09-30|0.07909|5|0.518824|1|-0.544365|1|2024-09-29|0.24148|23|0.130559|22|-0.016098|23
2024-10-01 09:54:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:54:36|IX.D.EMGMKT.IFE.IP|711|2024-10-01 07:05:50|2024-10-01 09:54:20||10.6|0.12|2024-10-01|0.17107|2|0.034344|6|-0.034412|7|2024-09-30|0.04264|14|0.135169|0|-0.12605|0|2024-09-29|0.16781|23|0.168648|22|-0.075295|23
2024-10-01 09:54:37|IX.D.STXE.IFM.IP|947|2024-10-01 07:05:50|2024-10-01 09:54:30||116.1|0.01584|2024-10-01|0.02992|6|0.040076|7|-0.059862|7|2024-09-30|0.02967|6|0.05948|7|-0.067789|20|2024-09-29|0.05936|23|0.025802|22|-0.027687|23
2024-10-01 09:54:38|IX.D.FTSE.CFD.IP|1004|2024-10-01 07:05:50|2024-10-01 09:54:30||14.4|0.01174|2024-10-01|0.0121|9|0.077608|0|-0.193606|7|2024-09-30|0.01203|7|0.060795|15|-0.116552|5|2024-09-29|0.04815|23|0.031295|23|-0.025335|22
2024-10-01 09:54:39|KB.D.MID250.CASH.IP|908|2024-10-01 07:15:00|2024-10-01 09:54:30|21066.86|0|0|2024-10-01|0|7|0.01031|8|-0.012403|7|2024-09-30|0|7|0.059709|8|-0.077418|8||10000||0||0|
2024-10-01 09:54:40|IX.D.DAX.IFMM.IP|1007|2024-10-01 07:05:50|2024-10-01 09:54:30|19373.5|8.1|0.00721|2024-10-01|0.00722|7|0.074333|0|-0.054171|6|2024-09-30|0.00721|7|0.04655|13|-0.068071|20|2024-09-29|0.03604|23|0.026865|22|-0.028912|22
2024-10-01 09:54:40|TM.D.MDAX.IFM.IP|350|2024-10-01 07:05:50|2024-10-01 09:54:30|26905|0|70.97611|2024-10-01|0.37621|6|0.809945|7|-0.602951|7|2024-09-30|0.36928|6|0.676768|14|-0.578488|14||10000||0||0|
2024-10-01 09:54:41|TM.D.TECDAX.IFM.IP|408|2024-10-01 07:06:00|2024-10-01 09:53:40||0|44.49804|2024-10-01|20.14695|9|0.892591|7|-1.205351|7|2024-09-30|48.31123|6|0.4158|6|-0.398936|15||10000||0||0|
2024-10-01 09:54:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:54:42|IX.D.HANGSENG.IFU.IP|924|2024-10-01 07:06:00|2024-10-01 09:54:40|20674.4|0|0.14508|2024-10-01|0.14465|2|0.052645|1|-0.072385|3|2024-09-30|0.02342|5|0.380876|1|-0.242393|1|2024-09-29|0.14357|23|0.049363|22|-0.040732|22
2024-10-01 09:54:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:54:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:54:44|IX.D.MIB.IFM.IP|937|2024-10-01 07:06:00|2024-10-01 09:54:40|34091.3|4.6|0.04319|2024-10-01|0.04381|6|0.07339|7|-0.065956|7|2024-09-30|0.04346|6|0.058533|13|-0.094223|7|2024-09-29|0.11545|23|0.055137|23|-0.042252|22
2024-10-01 09:54:47|IX.D.NIKKEI.IFD.IP|993|2024-10-01 07:06:00|2024-10-01 09:54:40|38488.5|2.9|0.01818|2024-10-01|0.01808|6|0.10453|0|-0.143438|0|2024-09-30|0.01835|1|0.150468|0|-0.144941|6|2024-09-29|0.02767|23|0.165508|22|-0.105155|23
2024-10-01 09:54:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:54:49|IX.D.AEX.IFM.IP|868|2024-10-01 07:06:00|2024-10-01 09:54:40||2.9|0.00958|2024-10-01|0.01094|9|0.043911|6|-0.065831|6|2024-09-30|0.01091|7|0.065434|6|-0.076667|20|2024-09-29|0.05452|23|0.021864|22|-0.021828|22
2024-10-01 09:54:49|IX.D.OBX.IFM.IP|309|2024-10-01 07:34:50|2024-10-01 09:54:10|1322.33|0|25.59482|2024-10-01|32.67105|7|0.018913|9|-0.037834|9|2024-09-30|20.06773|14|0.056817|7|-0.09457|7||10000||0||0|
2024-10-01 09:54:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:54:51|IX.D.SINGAPORE.IFM.IP|555|2024-10-01 07:06:00|2024-10-01 09:52:20|340.64|6.8|9.57563|2024-10-01|6.3871|0|0.190253|1|-0.088183|0|2024-09-30|0.17643|22|0.102835|1|-0.278511|1|2024-09-29|0.17615|23|0.029425|22|-0.029407|22
2024-10-01 09:54:51|IX.D.SAF.IFMMX.IP|971|2024-10-01 07:06:00|2024-10-01 09:54:40|78880|7.3|3.21545|2024-10-01|0.12669|1|0.068531|6|-0.115155|7|2024-09-30|0.1251|5|0.075195|1|-0.114061|1|2024-09-29|0.12575|23|0.027664|23|-0.023946|22
2024-10-01 09:54:52|IX.D.IBEX.IFM.IP|937|2024-10-01 07:06:00|2024-10-01 09:54:40|11838.4|2.7|0.04201|2024-10-01|0.04219|7|0.063471|9|-0.063076|7|2024-09-30|0.04184|7|0.085265|18|-0.061347|20|2024-09-29|0.10054|23|0.050279|23|-0.038634|22
2024-10-01 09:54:53|IX.D.OMX.IFM.IP|988|2024-10-01 07:06:10|2024-10-01 09:54:40|2634.77|28.8|0.01711|2024-10-01|0.01898|8|0.176431|7|-0.076015|7|2024-09-30|0.01893|7|0.178637|7|-0.099205|7|2024-09-29|0.05694|23|0.052012|23|-0.038429|22
2024-10-01 09:54:54|IX.D.SMI.IFM.IP|893|2024-10-01 07:06:10|2024-10-01 09:54:40|12201.8|4.8|0.01605|2024-10-01|0.01638|8|0.180297|6|-0.098465|6|2024-09-30|0.01639|7|0.086385|7|-0.065693|7|2024-09-29|0.04921|23|0.033633|23|-0.025467|22
2024-10-01 09:54:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:54:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:54:59|CC.D.VSTOXX.UNC.IP|284|2024-10-01 07:06:50|2024-10-01 09:53:00||14.2|0.35475|2024-10-01|0.43453|9|0.55371|3|-0.43956|0|2024-09-30|0.42774|14|0.547345|1|-0.489396|4||10000||0||0|
2024-10-01 09:55:00|CC.D.VIX.UME.IP|183|2024-10-01 07:05:00|2024-10-01 09:42:30|18.43|7.4|0.58912|2024-10-01|0.86814|7|0.273075|7|-0.218818|4|2024-09-30|0.83711|14|0.428495|19|-0.26738|17|2024-09-29|0.84894|22|0.213675|23|-0.212202|22
2024-10-01 09:55:05|IR.D.FGBM.FWM2.IP|884|2024-10-01 07:06:10|2024-10-01 09:54:50||207.6|0.46273|2024-10-01|0.02498|1|0.016642|7|-0.016656|7|2024-09-30|0.0251|8|0.033383|13|-0.025008|8||10000||0||0|
2024-10-01 09:55:09|IR.D.FLG.FWM1.IP|1001|2024-10-01 07:06:10|2024-10-01 09:55:00||52.9|0.01386|2024-10-01|0.02019|9|0.030381|7|-0.040517|7|2024-09-30|0.02029|7|0.055883|13|-0.040636|15||10000||0||0|
2024-10-01 09:55:10|IR.D.ULTRA100.FWM2.IP|628|2024-10-01 07:06:10|2024-10-01 09:55:00||20|0.01563|2024-10-01|0.02978|9|0.03517|7|-0.023993|5|2024-09-30|0.0299|2|0.070497|13|-0.058504|15|2024-09-29|0.02991|22|0.023932|22|-0.023189|22
2024-10-01 09:55:11|IR.D.BOND100.FWM2.IP|598|2024-10-01 07:06:10|2024-10-01 09:52:20|12502.7|29.1|0.0112|2024-10-01|0.03199|9|0.025736|6|-0.025729|6|2024-09-30|0.03206|1|0.049951|18|-0.074796|18|2024-09-29|0.03206|22|0.025659|22|-0.025652|23
2024-10-01 09:55:11|IR.D.10YEAR100.FWM2.IP|782|2024-10-01 07:06:10|2024-10-01 09:55:00|11462.8|94.7|0.00755|2024-10-01|0.0349|9|0.013992|5|-0.013991|5|2024-09-30|0.03488|1|0.027129|18|-0.041097|20|2024-09-29|0.03488|22|0.013952|22|-0.013951|22
2024-10-01 09:55:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:55:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:55:13|IR.D.FOAT.FWM2.IP|980|2024-10-01 07:06:10|2024-10-01 09:55:10||70.6|3.09038|2024-10-01|3.9513|9|0.03135|8|-0.023469|9|2024-09-30|2.19012|14|0.047435|13|-0.031528|18||10000||0||0|
2024-10-01 09:55:14|IR.D.FBTP.FWM2.IP|963|2024-10-01 07:09:30|2024-10-01 09:55:10||79.1|2.41743|2024-10-01|1.93447|8|0.024624|7|-0.024606|7|2024-09-30|0.48774|12|0.049517|13|-0.049472|13||10000||0||0|
2024-10-01 09:55:15|IR.D.05YEAR100.FWM2.IP|745|2024-10-01 07:06:20|2024-10-01 09:55:00||63.6|0.00588|2024-10-01|0.01817|8|0.007277|6|-0.007277|6|2024-09-30|0.01815|0|0.020934|19|-0.029078|15|2024-09-29|0.01815|22|0.00726|22|-0.007259|22
2024-10-01 09:55:17|CC.D.DX.UME.IP|996|2024-10-01 07:06:20|2024-10-01 09:55:10|10071.1|2|0.04969|2024-10-01|0.04967|9|0.031838|7|-0.018886|7|2024-09-30|0.04976|19|0.034872|18|-0.03389|16|2024-09-29|0.04995|23|0.010991|22|-0.009992|22
2024-10-01 09:55:18|CS.D.BITCOIN.CFE.IP|722|2024-10-01 07:06:30|2024-10-01 09:55:00|63901.4|3.6|0.15013|2024-10-01|0.15007|7|0.129054|0|-0.104763|1|2024-09-30|0.1469|0|0.235135|11|-0.303999|9|2024-09-29|0.14584|2|0.143744|20|-0.111816|15
2024-10-01 09:55:19|CS.D.ETHUSD.CFE.IP|914|2024-10-01 07:06:20|2024-10-01 09:55:10|2636.91|5.4|0.20071|2024-10-01|0.2004|7|0.155904|0|-0.133724|7|2024-09-30|0.20041|0|0.441848|11|-0.359859|14|2024-09-29|0.19814|2|0.09693|20|-0.151248|6
2024-10-01 09:55:22|CS.D.CRYPTOB10.CFD.IP|1013|2024-10-01 07:06:20|2024-10-01 09:55:10|15779.62|8.2|0.50662|2024-10-01|0.50634|7|0.098648|0|-0.082278|1|2024-09-30|0.49775|0|0.188676|11|-0.266761|14|2024-09-29|0.49348|2|0.084864|23|-0.093801|22
2024-10-01 09:55:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-30|0.09391|17|0.08116|13|-0.079888|12||10000||0||0|
2024-10-01 09:55:23|CS.D.USDINR.MINI.IP|268|2024-10-01 07:06:30|2024-10-01 09:54:10|8385.6|2.4|0.19536|2024-10-01|0.1874|9|0.060858|3|-0.065582|8|2024-09-30|0.17891|8|0.06207|5|-0.06561|5||10000||0||0|
2024-10-01 09:55:24|CS.D.USDTWD.MINI.IP|537|2024-10-01 07:06:20|2024-10-01 09:55:20|31702.7|3|0.07036|2024-10-01|0.06558|4|0.056715|3|-0.051096|6|2024-09-30|0.06357|10|0.072283|18|-0.070061|14||10000||0||0|
2024-10-01 09:55:24|CS.D.EURGBP.MINI.IP|987|2024-10-01 07:06:20|2024-10-01 09:55:20|8324.3|6.2|0.01652|2024-10-01|0.01147|5|0.025214|9|-0.054029|7|2024-09-30|0.0123|12|0.029937|10|-0.049139|7|2024-09-29|0.0151|23|0.02158|22|-0.023987|20
2024-10-01 09:55:26|CS.D.EURUSD.MINI.IP|1010|2024-10-01 07:06:20|2024-10-01 09:55:20|11093.4|9.9|0.00641|2024-10-01|0.00584|6|0.035132|9|-0.053919|7|2024-09-30|0.00577|12|0.034192|18|-0.036851|18|2024-09-29|0.00757|23|0.029578|21|-0.032273|20
2024-10-01 09:55:27|CS.D.GBPUSD.MINI.IP|1005|2024-10-01 07:06:30|2024-10-01 09:55:20|13325|11.3|0.00803|2024-10-01|0.00784|8|0.042642|7|-0.04264|7|2024-09-30|0.00773|3|0.039691|18|-0.038151|18|2024-09-29|0.01044|23|0.014213|21|-0.02095|20
2024-10-01 09:55:28|CS.D.NZDUSD.MINI.IP|989|2024-10-01 07:06:30|2024-10-01 09:55:20|6320.9|7.2|0.03185|2024-10-01|0.02848|6|0.028418|1|-0.055202|1|2024-09-30|0.0283|15|0.037795|18|-0.048835|18|2024-09-29|0.04021|23|0.048926|22|-0.047351|21
2024-10-01 09:55:28|CS.D.USDCAD.MINI.IP|975|2024-10-01 07:06:30|2024-10-01 09:55:10|13534.1|6.9|0.01232|2024-10-01|0.01083|9|0.02071|7|-0.016267|1|2024-09-30|0.00985|15|0.023698|17|-0.023679|14|2024-09-29|0.01554|23|0.029604|20|-0.023685|20
2024-10-01 09:55:29|CS.D.USDCHF.MINI.IP|1005|2024-10-01 07:06:30|2024-10-01 09:55:20|8465.4|10.9|0.02541|2024-10-01|0.02254|6|0.041361|7|-0.073195|8|2024-09-30|0.01961|15|0.057991|21|-0.050825|21|2024-09-29|0.02849|23|0.021414|22|-0.023805|20
2024-10-01 09:55:31|CS.D.USDCNH.MINI.IP|1015|2024-10-01 07:06:30|2024-10-01 09:55:30|70237.8|17.7|0.01504|2024-10-01|0.01416|7|0.021639|6|-0.021346|6|2024-09-30|0.00908|12|0.039992|1|-0.032262|21|2024-09-29|0.01727|23|0.042718|21|-0.061615|21
2024-10-01 09:55:32|CS.D.USDDKK.MINI.IP|1015|2024-10-01 07:06:30|2024-10-01 09:55:30|67212.5|17.3|0.02571|2024-10-01|0.02374|9|0.052688|7|-0.023677|9|2024-09-30|0.02306|12|0.03448|18|-0.036979|18|2024-09-29|0.02998|23|0.043882|20|-0.036238|20
2024-10-01 09:55:33|CS.D.USDHUF.MINI.IP|1014|2024-10-01 07:06:30|2024-10-01 09:55:30|35837.3|13.8|0.05902|2024-10-01|0.05711|8|0.068131|7|-0.08327|0|2024-09-30|0.0562|14|0.060405|15|-0.054494|17|2024-09-29|0.33444|21|0.056365|21|-0.109779|20
2024-10-01 09:55:34|CS.D.USDJPY.MINI.IP|1015|2024-10-01 07:06:30|2024-10-01 09:55:30|14370.2|20.3|0.00657|2024-10-01|0.00507|5|0.05426|1|-0.057502|7|2024-09-30|0.00549|23|0.05727|16|-0.094203|16|2024-09-29|0.00824|23|0.070242|22|-0.046261|23
2024-10-01 09:55:35|CS.D.USDKRW.MINI.IP|773|2024-10-01 07:06:20|2024-10-01 09:55:30|131706.5|4.4|0.10414|2024-10-01|0.08884|3|0.050786|3|-0.074254|3|2024-09-30|0.07668|4|0.054903|6|-0.106096|18||10000||0||0|
2024-10-01 09:55:36|CS.D.USDMXN.MINI.IP|986|2024-10-01 07:06:30|2024-10-01 09:55:30|196812.6|12.8|0.06325|2024-10-01|0.06261|9|0.057094|8|-0.045859|6|2024-09-30|0.05494|15|0.124411|15|-0.101963|21|2024-09-29|0.15738|21|0.105253|23|-0.129034|22
2024-10-01 09:55:37|CS.D.USDNOK.MINI.IP|1015|2024-10-01 07:06:30|2024-10-01 09:55:30|106066.2|26.5|0.04669|2024-10-01|0.04608|9|0.054681|7|-0.072143|0|2024-09-30|0.02389|11|0.075957|0|-0.090953|18|2024-09-29|0.16321|23|0.039183|23|-0.042121|23
2024-10-01 09:55:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:55:39|CS.D.USDSEK.MINI.IP|1014|2024-10-01 07:06:40|2024-10-01 09:55:30|101911.9|19.9|0.03468|2024-10-01|0.03239|9|0.053151|7|-0.048149|5|2024-09-30|0.02641|7|0.097156|18|-0.109623|0|2024-09-29|0.10945|23|0.136974|22|-0.18995|22
2024-10-01 09:55:40|CS.D.USDSGD.MINI.IP|987|2024-10-01 07:06:40|2024-10-01 09:55:30|12867.8|8.1|0.01945|2024-10-01|0.01797|1|0.017882|3|-0.013986|9|2024-09-30|0.01287|12|0.077195|21|-0.020995|18|2024-09-29|0.02075|23|0.042964|20|-0.032783|20
2024-10-01 09:55:41|CS.D.USDZAR.MINI.IP|1007|2024-10-01 07:06:40|2024-10-01 09:55:40|172973.4|11.1|0.06623|2024-10-01|0.05611|6|0.067262|7|-0.055487|7|2024-09-30|0.0527|15|0.095431|22|-0.101174|20|2024-09-29|0.20008|22|0.070459|22|-0.075204|22
2024-10-01 09:55:42|CS.D.ALUMINIUM.MINI.IP|712|2024-10-01 07:06:40|2024-10-01 09:55:30|2634.8|3.1|0.22846|2024-10-01|0.22774|9|0.095354|8|-0.122091|7|2024-09-30|0.22677|4|0.208428|1|-0.264388|9||10000||0||0|
2024-10-01 09:55:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:55:43|CC.D.W.UME.IP|423|2024-10-01 07:07:00|2024-10-01 09:55:30|588.7|6.8|0.07208|2024-10-01|0.10183|0|0.152672|0|-0.287454|0|2024-09-30|0.10098|17|0.727211|16|-0.252143|16||10000||0||0|
2024-10-01 09:55:45|CC.D.KC.UME.IP|394|2024-10-01 08:15:00|2024-10-01 09:55:30|26517.6|3.3|0.09729|2024-10-01|0.09668|9|0.407456|8|-0.284714|8|2024-09-30|0.07395|17|0.261192|16|-0.253946|11||10000||0||0|
2024-10-01 09:55:46|CS.D.COPPER.MINI.IP|1003|2024-10-01 07:06:40|2024-10-01 09:55:40|9878.3|10.6|0.10123|2024-10-01|0.10118|9|0.088156|8|-0.074874|8|2024-09-30|0.09985|8|0.229705|1|-0.177923|13||10000||0||0|
2024-10-01 09:55:46|CC.D.C.UME.IP|360|2024-10-01 07:06:40|2024-10-01 09:55:00|428.9|10.4|0.03228|2024-10-01|0.13968|5|0.093371|0|-0.09298|0|2024-09-30|0.13895|17|0.514981|16|-0.234082|16||10000||0||0|
2024-10-01 09:55:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:55:51|CS.D.CFEGOLD.CFE.IP|1015|2024-10-01 07:06:40|2024-10-01 09:55:50|2648.16|18.8|0.01349|2024-10-01|0.01342|9|0.029218|0|-0.045319|9|2024-09-30|0.01283|0|0.076785|13|-0.072222|10|2024-09-29|0.01253|23|0.048867|22|-0.056345|22
2024-10-01 09:55:52|CC.D.HO.UME.IP|1001|2024-10-01 07:06:40|2024-10-01 09:55:40|21172|1.9|0.09441|2024-10-01|0.09278|2|0.123433|9|-0.137246|8|2024-09-30|0.09179|6|0.397761|1|-0.172374|13|2024-09-29|0.09275|23|0.064701|22|-0.078704|22
2024-10-01 09:55:53|CC.D.HG.UME.IP|979|2024-10-01 07:06:40|2024-10-01 09:55:50|45598.2|5.2|0.04305|2024-10-01|0.0438|5|0.082442|8|-0.081077|7|2024-09-30|0.04273|0|0.242061|1|-0.196532|13|2024-09-29|0.04243|22|0.138454|22|-0.113843|22
2024-10-01 09:55:54|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-09-30|0.548|5|0.658216|1|-0.562898|1||10000||0||0|
2024-10-01 09:55:54|CS.D.LEAD.MINI.IP|522|2024-10-01 07:06:50|2024-10-01 09:55:50|2113.5|2.6|0.28388|2024-10-01|0.28317|6|0.118366|4|-0.132425|7|2024-09-30|0.28216|7|0.464675|1|-0.157435|14||10000||0||0|
2024-10-01 09:55:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-30|0.2044|13|0.327869|13|-0.218311|15||10000||0||0|
2024-10-01 09:55:55|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-30|0.0649|15|0.155927|13|-0.101302|13||10000||0||0|
2024-10-01 09:55:56|EN.D.LGO.FWM1.IP|888|2024-10-01 07:06:40|2024-10-01 09:55:50|647.9|9.4|0.14453|2024-10-01|0.15173|2|0.109051|9|-0.139362|8|2024-09-30|0.15011|6|0.393403|1|-0.15186|14|2024-09-29|0.15174|22|0.075552|22|-0.151423|22
2024-10-01 09:55:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:55:58|CS.D.CFDSILVER.CFM.IP|1006|2024-10-01 07:06:50|2024-10-01 09:55:50|3130.8|11.2|0.09355|2024-10-01|0.09199|8|0.07678|7|-0.105029|7|2024-09-30|0.07002|7|0.303279|1|-0.380946|10|2024-09-29|0.08779|23|0.069453|22|-0.097644|22
2024-10-01 09:55:58|CC.D.NG.UME.IP|439|2024-10-01 07:06:50|2024-10-01 09:55:50||3.8|0.05462|2024-10-01|0.0999|5|0.166667|6|-0.066979|8|2024-09-30|0.09968|15|0.304672|12|-0.40282|12|2024-09-29|0.10135|22|0.168976|22|-0.135135|22
2024-10-01 09:55:59|CC.D.CC.UME.IP|383|2024-10-01 08:45:00|2024-10-01 09:55:50|7097.4|2.2|0.15279|2024-10-01|0.15154|9|0.342383|8|-0.201474|9|2024-09-30|0.11691|13|0.21095|9|-0.431898|9||10000||0||0|
2024-10-01 09:55:59|CS.D.NICKEL.MINI.IP|212|2024-10-01 07:06:00|2024-10-01 09:51:10|17713|1.1|0.33939|2024-10-01|0.33886|9|0.056738|7|-0.068|7|2024-09-30|0.34229|16|0.115194|14|-0.107265|10||10000||0||0|
2024-10-01 09:56:00|CC.D.RB.UME.IP|999|2024-10-01 07:06:50|2024-10-01 09:55:50|18929|2.1|0.12657|2024-10-01|0.11123|6|0.183496|7|-0.206393|8|2024-09-30|0.10296|16|0.478245|1|-0.191383|8|2024-09-29|0.19796|23|0.083255|23|-0.093691|22
2024-10-01 09:56:01|CC.D.CT.UME.IP|487|2024-10-01 07:06:50|2024-10-01 09:54:40|7431.3|1.8|0.19014|2024-10-01|0.20091|5|0.080959|7|-0.178177|1|2024-09-30|0.20079|4|0.268709|11|-0.153273|1||10000||0||0|
2024-10-01 09:56:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:02|CC.D.SB.UME.IP|486|2024-10-01 07:30:00|2024-10-01 09:55:30|2238.8|5.8|0.10117|2024-10-01|0.13354|8|0.178939|7|-0.26757|7|2024-09-30|0.13301|11|0.264159|16|-0.421185|7||10000||0||0|
2024-10-01 09:56:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:04|CC.D.LCO.UME.IP|1013|2024-10-01 07:07:00|2024-10-01 09:56:00||82.7|0.92994|2024-10-01|0.32506|8|0.142507|9|-0.156155|8|2024-09-30|0.04158|15|0.486343|1|-0.179726|18|2024-09-29|16.07743|22|0.070155|22|-0.118498|22
2024-10-01 09:56:05|CC.D.CL.UME.IP|1015|2024-10-01 07:07:00|2024-10-01 09:56:00|6685|42.5|0.1446|2024-10-01|0.04517|0|0.162472|9|-0.203687|8|2024-09-30|0.04405|15|0.50126|1|-0.2128|18|2024-09-29|0.75802|22|0.088307|22|-0.122077|22
2024-10-01 09:56:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:06|CC.D.SM.UME.IP|503|2024-10-01 07:06:00|2024-10-01 09:56:00|34055|2.6|0.11227|2024-10-01|0.11711|5|0.088367|0|-0.271398|0|2024-09-30|0.1161|15|0.247457|16|-0.383642|16||10000||0||0|
2024-10-01 09:56:07|CC.D.BO.UME.IP|864|2024-10-01 07:07:00|2024-10-01 09:55:40|4248.5|2.2|0.13819|2024-10-01|0.13913|1|0.227822|0|-0.324705|0|2024-09-30|0.13867|18|0.224504|16|-0.282546|0||10000||0||0|
2024-10-01 09:56:08|CC.D.S.UME.IP|623|2024-10-01 07:07:00|2024-10-01 09:55:40|1059|5|0.0758|2024-10-01|0.11267|0|0.06582|5|-0.233863|0|2024-09-30|0.11125|17|0.250813|16|-0.400372|0||10000||0||0|
2024-10-01 09:56:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:10|CS.D.PLAT.CFM.IP|814|2024-10-01 07:07:00|2024-10-01 09:56:00|979|2.2|0.50955|2024-10-01|0.50782|2|0.112233|0|-0.172922|6|2024-09-30|0.49842|0|0.100523|5|-0.143708|14|2024-09-29|0.49705|23|0.029845|22|-0.039781|22
2024-10-01 09:56:10|CS.D.ZINC.MINI.IP|804|2024-10-01 07:07:00|2024-10-01 09:56:00|3115.8|3.9|0.19276|2024-10-01|0.19246|7|0.143949|7|-0.198814|8|2024-09-30|0.19268|8|0.45839|1|-0.235385|15||10000||0||0|
2024-10-01 09:56:11|IX.D.StoxxBank.FNI3.IP|771|2024-10-01 07:07:00|2024-10-01 09:56:10||55.4|7.69225|2024-10-01|7.55518|7|0.105013|8|-0.069862|9|2024-09-30|7.35469|11|0.102852|8|-0.102923|7||10000||0||0|
2024-10-01 09:56:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-30|0.76853|15|0.184601|15|-0.215833|15||10000||0||0|
2024-10-01 09:56:14|KB.D.BANKS.CASH.IP|592|2024-10-01 07:15:00|2024-10-01 09:55:30|4339.44|0|0|2024-10-01|0|7|0.0882|8|-0.065179|8|2024-09-30|0|7|0.06977|8|-0.125718|13||10000||0||0|
2024-10-01 09:56:15|KB.D.AERO.CASH.IP|290|2024-10-01 07:15:30|2024-10-01 09:54:30|11367.86|0|0|2024-10-01|0|7|0.083895|7|-0.089965|7|2024-09-30|0|7|0.122275|13|-0.089646|15||10000||0||0|
2024-10-01 09:56:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:16|KB.D.CHEMS.CASH.IP|142|2024-10-01 07:15:40|2024-10-01 09:53:00|8360.83|0|0|2024-10-01|0|7|0.037554|7|-0.086597|8|2024-09-30|0|7|0.108789|13|-0.186873|7||10000||0||0|
2024-10-01 09:56:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:22|KB.D.FDR.CASH.IP|499|2024-10-01 07:15:00|2024-10-01 09:55:00|4598.06|0|0|2024-10-01|0|7|0.059409|7|-0.0461|7|2024-09-30|0|7|0.099135|7|-0.073199|7||10000||0||0|
2024-10-01 09:56:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:33|KB.D.HSEHLD.CASH.IP|242|2024-10-01 07:15:10|2024-10-01 09:56:20|14448.29|0|0|2024-10-01|0|7|0.08192|7|-0.059802|8|2024-09-30|0|7|0.085643|13|-0.190762|8||10000||0||0|
2024-10-01 09:56:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:39|KB.D.MINING.CASH.IP|94|2024-10-01 07:15:10|2024-10-01 09:54:50|11459.63|0|0|2024-10-01|0|7|0.099348|7|-0.081312|9|2024-09-30|0|7|0.112601|7|-0.387407|13||10000||0||0|
2024-10-01 09:56:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:40|KB.D.OIL.CASH.IP|522|2024-10-01 07:15:10|2024-10-01 09:56:10|7778.31|0|0|2024-10-01|0|7|0.062728|7|-0.082497|7|2024-09-30|0|7|0.071599|8|-0.100118|11||10000||0||0|
2024-10-01 09:56:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:42|KB.D.REAL.CASH.IP|336|2024-10-01 07:15:10|2024-10-01 09:56:40|2413.68|0|0|2024-10-01|0|7|0.046495|9|-0.048482|9|2024-09-30|0|7|0.084124|12|-0.191684|8||10000||0||0|
2024-10-01 09:56:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:45|KB.D.HOTELS.CASH.IP|414|2024-10-01 07:15:00|2024-10-01 09:55:00|8011.11|0|0|2024-10-01|0|7|0.080787|7|-0.037425|8|2024-09-30|0|7|0.109657|12|-0.16249|13||10000||0||0|
2024-10-01 09:56:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-01|0.40075|4|0||0||2024-09-30|0.4006|4|0||0|||10000||0||0|
2024-10-01 09:56:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:56:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-01|0.4006|3|0||0||2024-09-30|0.40061|5|0||0|||10000||0||0|
2024-10-01 09:56:51|SE.D.MMM.CASH.IP|162|2024-09-30 23:59:30|2024-09-30 23:59:30|13584|0.7|21.16567|2024-10-01|34.79536|8|0.980538|8|-0.734149|9|2024-09-30|0.68503|22|10.489162|8|-2.23398|9||10000||0||0|
2024-10-01 09:56:51|SA.D.AXP.CASH.IP|280|2024-09-30 23:59:30|2024-09-30 23:59:30||0.6|19.41325|2024-10-01|24.80542|8|0.999214|9|-0.35603|8|2024-09-30|24.22878|19|14.402535|8|-0.696606|10||10000||0||0|
2024-10-01 09:56:53|UA.D.AAPL.CASH.IP|530|2024-10-01 08:01:00|2024-10-01 09:56:30|23330|42.6|10.76786|2024-10-01|25.04688|8|0.060037|8|-0.085708|8|2024-09-30|0.00663|19|0.237643|19|-0.189435|13||10000||0||0|
2024-10-01 09:56:53|SA.D.BA.CASH.IP|144|2024-10-01 08:00:00|2024-10-01 09:56:00|15243|40.8|9.05416|2024-10-01|30.89644|9|0.938037|8|-0.117786|8|2024-09-30|5.78094|13|7.032058|8|-0.37458|13||10000||0||0|
2024-10-01 09:56:54|SB.D.CAT.CASH.IP|61|2024-09-30 23:58:40|2024-09-30 23:58:40||4.2|8.29259|2024-10-01|72.26398|8|3.113185|8|0||2024-09-30|22.17985|19|41.552347|8|-1.093579|8||10000||0||0|
2024-10-01 09:56:54|SB.D.CVX.CASH.IP|191|2024-10-01 08:00:00|2024-10-01 09:56:40|14568|16.6|46.71746|2024-10-01|62.55644|9|7.926199|8|-0.232082|8|2024-09-30|0.01733|15|0.868966|20|-0.507649|21||10000||0||0|
2024-10-01 09:56:55|UA.D.CSCO.CASH.IP|437|2024-10-01 08:00:00|2024-10-01 09:56:50|5285|2.9|31.41396|2024-10-01|40.73945|9|0.703155|9|-0.377644|8|2024-09-30|0.01886|16|0.417695|10|-1.525553|8||10000||0||0|
2024-10-01 09:56:56|SD.D.KO.CASH.IP|144|2024-10-01 08:00:00|2024-10-01 09:56:40|7178|12.9|11.16007|2024-10-01|25.10395|9|15.016026|8|-0.069706|8|2024-09-30|0.01391|15|15.144231|8|-0.139218|20||10000||0||0|
2024-10-01 09:56:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|9.44618|14|0.308586|13|-0.128135|13||10000||0||0|
2024-10-01 09:56:57|SH.D.XOM.CASH.IP|228|2024-09-30 23:59:10|2024-09-30 23:59:10|11598|21.1|52.26483|2024-10-01|66.80407|9|4.413086|8|-0.436681|8|2024-09-30|0.01716|15|0.757774|9|-0.520522|20||10000||0||0|
2024-10-01 09:56:57|SC.D.GS.CASH.IP|132|2024-10-01 08:00:00|2024-10-01 09:56:50|49323|0.3|73.49766|2024-10-01|1.69148|8|4.569141|8|-0.052712|9|2024-09-30|2.26723|8|10.168889|8|-0.284796|13||10000||0||0|
2024-10-01 09:56:58|SC.D.HD.CASH.IP|151|2024-09-30 23:58:00|2024-09-30 23:59:50|39200|4.5|51.20014|2024-10-01|88.65751|8|3.002459|8|-1.525827|8|2024-09-30|0.35866|9|21.909818|8|-0.7818|8||10000||0||0|
2024-10-01 09:56:59|SD.D.IBM.CASH.IP|212|2024-10-01 08:00:00|2024-10-01 09:55:00|21999|0.6|64.69005|2024-10-01|80.94369|8|9.344435|8|-0.154405|8|2024-09-30|7.57285|19|21.903955|8|-1.793273|8||10000||0||0|
2024-10-01 09:56:59|UB.D.INTC.CASH.IP|344|2024-10-01 08:00:00|2024-10-01 09:56:30|2340|180.9|11.63884|2024-10-01|48.78043|9|0.12837|9|-0.08547|9|2024-09-30|2.44502|19|0.54783|13|-0.380872|13||10000||0||0|
2024-10-01 09:57:00|SD.D.JNJ.CASH.IP|69|2024-09-30 23:58:30|2024-09-30 23:58:30||3.5|0.01056|2024-10-01|0.11317|9|0.953449|8|0||2024-09-30|0.10496|22|0.629872|8|-0.67284|20||10000||0||0|
2024-10-01 09:57:01|SD.D.JPM.CASH.IP|389|2024-10-01 08:00:00|2024-10-01 09:57:00|20999|0.3|47.94232|2024-10-01|44.78696|9|9.884211|8|-0.185723|8|2024-09-30|4.35647|14|10.026316|8|-0.417537|20||10000||0||0|
2024-10-01 09:57:01|SE.D.MCD.CASH.IP|125|2024-10-01 08:00:00|2024-10-01 09:56:50|30373|1.1|48.07466|2024-10-01|1.11513|8|0.111967|9|-0.036213|9|2024-09-30|16.02226|19|19.972|8|-0.558327|10||10000||0||0|
2024-10-01 09:57:03|SE.D.MRK.CASH.IP|65|2024-10-01 08:00:00|2024-10-01 09:56:10|11321|6|18.50776|2024-10-01|50.11659|9|0.766899|8|-0.149819|8|2024-09-30|0.17683|22|1.308947|8|-0.264224|11||10000||0||0|
2024-10-01 09:57:03|UC.D.MSFT.CASH.IP|547|2024-10-01 08:00:00|2024-10-01 09:57:00||28|30.75299|2024-10-01|37.24858|8|0.244898|8|-0.065299|8|2024-09-30|0.58006|15|1.738095|8|-0.41841|20||10000||0||0|
2024-10-01 09:57:04|SE.D.NKE.CASH.IP|141|2024-10-01 08:00:00|2024-10-01 09:55:40||33.1|8.55322|2024-10-01|14.99728|9|13.205128|8|-0.226757|8|2024-09-30|2.01183|19|0.897062|8|-0.324203|10||10000||0||0|
2024-10-01 09:57:05|SE.D.PFE.CASH.IP|118|2024-10-01 08:00:00|2024-10-01 09:56:10|2899|52.5|6.7937|2024-10-01|8.41382|9|0.034554|8|-0.069061|8|2024-09-30|0.03447|15|4.107143|8|-0.242047|20||10000||0||0|
2024-10-01 09:57:05|SE.D.PG.CASH.IP|286|2024-10-01 08:00:00|2024-10-01 09:56:50|17268|1.1|57.85593|2024-10-01|63.61149|8|4.420492|8|-0.10433|8|2024-09-30|1.14124|14|7.4|8|-0.9375|10||10000||0||0|
2024-10-01 09:57:06|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|3.14986|19|0.281807|13|-0.148994|13||10000||0||0|
2024-10-01 09:57:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|21.47964|13|0.628205|13|-0.234043|13||10000||0||0|
2024-10-01 09:57:07|SH.D.UNH.CASH.IP|38|2024-10-01 08:00:00|2024-10-01 09:46:50|58156|1.9|71.14519|2024-10-01|75.43964|8|11.346154|8|-0.001719|9|2024-09-30|10.95778|13|18.852459|8|-0.533228|13||10000||0||0|
2024-10-01 09:57:08|SH.D.VZ.CASH.IP|106|2024-10-01 08:00:00|2024-10-01 09:56:40|4494|18.9|32.19323|2024-10-01|21.98629|9|0.989654|8|-0.022267|8|2024-09-30|0.02226|16|0.510317|13|-1.960348|8||10000||0||0|
2024-10-01 09:57:09|SH.D.VUS.CASH.IP|111|2024-10-01 08:00:00|2024-10-01 09:56:20||3.6|28.89295|2024-10-01|70.24136|9|11.857143|8|-0.419754|8|2024-09-30|4.3935|19|0.628931|20|-0.30239|20||10000||0||0|
2024-10-01 09:57:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.10997|15|0.652174|13|-0.647948|13||10000||0||0|
2024-10-01 09:57:10|SH.D.WMT.CASH.IP|110|2024-10-01 08:00:00|2024-10-01 09:55:40|8067|19.7|50.07299|2024-10-01|51.60529|9|11.739252|8|-0.086591|8|2024-09-30|0.01245|17|10.552764|8|-0.150527|9||10000||0||0|
2024-10-01 09:57:10|UB.D.GOOGUS.CASH.IP|429|2024-10-01 08:05:00|2024-10-01 09:57:10||32.8|27.06039|2024-10-01|45.67774|9|0.059591|9|-0.059623|9|2024-09-30|0.00849|15|0.309804|13|-0.40079|20||10000||0||0|
2024-10-01 09:57:11|UC.D.NFLX.CASH.IP|277|2024-09-30 23:59:40|2024-09-30 23:59:40|71000|0.7|2.9003|2024-10-01|17.02843|8|0.306757|9|0||2024-09-30|0.16806|22|0.377546|8|-0.376552|8||10000||0||0|
2024-10-01 09:57:12|UB.D.FB.CASH.IP|526|2024-10-01 08:01:00|2024-10-01 09:57:10|57506|12.7|33.68385|2024-10-01|49.41307|9|0.066219|8|-0.052286|8|2024-09-30|8.72005|15|0.197908|14|-0.192759|17||10000||0||0|
2024-10-01 09:57:12|UA.D.AMZN.CASH.IP|517|2024-10-01 08:00:00|2024-10-01 09:56:50|18565|66.4|46.44669|2024-10-01|53.97958|9|0.280293|8|-0.080767|9|2024-09-30|0.00936|16|0.247166|19|-0.440056|20||10000||0||0|
2024-10-01 09:57:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:13|EC.D.ACCP.CASH.IP|543|2024-10-01 07:08:50|2024-10-01 09:57:00|3909|27.5|12.92397|2024-10-01|12.64801|9|0.076825|9|-0.154004|7|2024-09-30|16.53467|14|0.176634|12|-0.127259|14||10000||0||0|
2024-10-01 09:57:14|SA.D.BABA.CASH.IP|482|2024-10-01 08:00:00|2024-10-01 09:56:50|10716|312.5|22.03789|2024-10-01|30.9291|9|0.168146|9|-0.197091|8|2024-09-30|0.01554|15|0.529801|8|-0.367449|13||10000||0||0|
2024-10-01 09:57:15|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.313|19|0.694444|13|-0.676819|16||10000||0||0|
2024-10-01 09:57:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|34.85354|19|0.689655|13|-0.477273|14||10000||0||0|
2024-10-01 09:57:16|ED.D.BAS.CASH.IP|904|2024-10-01 07:07:40|2024-10-01 09:57:10|4728|188.8|5.88763|2024-10-01|5.12454|9|0.14881|7|-0.222954|7|2024-09-30|4.56005|15|0.126622|10|-0.125484|7||10000||0||0|
2024-10-01 09:57:17|ED.D.BMW.CASH.IP|750|2024-10-01 07:07:50|2024-10-01 09:57:10|7813|125.3|15.63273|2024-10-01|14.83245|9|0.201207|7|-0.176145|7|2024-09-30|13.18348|15|0.175747|7|-0.198857|7||10000||0||0|
2024-10-01 09:57:17|UA.D.BNTXUS.CASH.IP|222|2024-10-01 08:01:20|2024-10-01 09:56:30|11807|0.1|39.30604|2024-10-01|47.34491|9|0.118463|8|-0.101557|9|2024-09-30|1.05085|20|0.65857|11|-0.472335|20||10000||0||0|
2024-10-01 09:57:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.05486|18|0.748848|13|-1.052632|13||10000||0||0|
2024-10-01 09:57:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 09:57:19|ED.D.DCX.CASH.IP|899|2024-10-01 07:07:50|2024-10-01 09:57:10|5768|250.3|9.8157|2024-10-01|6.70365|7|0.156223|7|-0.13805|7|2024-09-30|4.29387|7|0.203459|7|-0.186346|7||10000||0||0|
2024-10-01 09:57:19|ED.D.DHERGY.CASH.IP|639|2024-10-01 07:08:10|2024-10-01 09:57:10|3767|141.7|20.75439|2024-10-01|18.92074|9|0.429992|8|-0.380642|7|2024-09-30|27.9395|7|0.471306|14|-0.364044|7||10000||0||0|
2024-10-01 09:57:20|SB.D.DAL.CASH.IP|24|2024-09-30 23:59:40|2024-09-30 23:59:40|5019|128.5|13.35701|2024-10-01|2.37075|9|3.262441|8|-1.064879|8|2024-09-30|2.25952|19|3.111653|8|-0.685602|8||10000||0||0|
2024-10-01 09:57:21|ED.D.DBK.CASH.IP|903|2024-10-01 07:07:50|2024-10-01 09:57:20||581.6|6.2312|2024-10-01|5.58612|9|0.205973|7|-0.180459|8|2024-09-30|7.95054|7|0.180436|7|-0.102788|7||10000||0||0|
2024-10-01 09:57:21|ED.D.LHAG.CASH.IP|680|2024-10-01 07:07:50|2024-10-01 09:57:00|670.6|1258.2|13.43376|2024-10-01|13.16768|9|0.206246|8|-0.178412|9|2024-09-30|20.72899|15|0.242277|7|-0.182815|14||10000||0||0|
2024-10-01 09:57:22|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.0284|19|0.15748|13|-0.12242|13||10000||0||0|
2024-10-01 09:57:23|EJ.D.DUFNSW.CASH.IP|211|2024-10-01 07:08:40|2024-10-01 09:56:00|3566|40.6|28.95599|2024-10-01|47.99723|8|0.112423|7|-0.169205|7|2024-09-30|26.00273|13|0.224593|15|-0.167691|9||10000||0||0|
2024-10-01 09:57:23|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|6.04553|19|0.190424|13|-0.135888|13||10000||0||0|
2024-10-01 09:57:24|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|18.93884|19|0.175676|13|-0.195247|13||10000||0||0|
2024-10-01 09:57:24|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|13.23275|19|0.149149|14|-0.192341|13||10000||0||0|
2024-10-01 09:57:25|SC.D.F.CASH.IP|161|2024-10-01 08:00:00|2024-10-01 09:56:30|1083|718.6|5.02467|2024-10-01|12.17376|9|1.401869|8|-0.185185|8|2024-09-30|0.09479|14|10.315789|8|-0.570885|8||10000||0||0|
2024-10-01 09:57:26|SC.D.GMUS.CASH.IP|159|2024-10-01 08:00:00|2024-10-01 09:56:40|4488|6.5|30.40678|2024-10-01|14.5346|9|2.022268|8|-0.222222|8|2024-09-30|0.59704|19|7.141157|8|-0.558659|11||10000||0||0|
2024-10-01 09:57:26|UB.D.GILD.CASH.IP|150|2024-10-01 08:00:00|2024-10-01 09:23:30|8350|0.7|37.82386|2024-10-01|27.76049|9|0.482859|8|-0.924592|8|2024-09-30|0.66225|21|1.077903|8|-0.718391|10||10000||0||0|
2024-10-01 09:57:27|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|34.03744|18|0.457864|13|-0.299235|13||10000||0||0|
2024-10-01 09:57:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|8.75531|19|1.314217|14|-0.769231|15||10000||0||0|
2024-10-01 09:57:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18328|17|0.943396|17|-0.914077|14||10000||0||0|
2024-10-01 09:57:29|EG.D.KPN.CASH.IP|302|2024-10-01 07:08:10|2024-10-01 09:57:00|367.6|631.6|15.26253|2024-10-01|14.16406|9|0.05466|7|-0.081744|7|2024-09-30|23.55394|15|0.081833|7|-0.081588|13||10000||0||0|
2024-10-01 09:57:29|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|27.44169|19|0.125354|13|-0.110007|14||10000||0||0|
2024-10-01 09:57:30|EC.D.MCA.CASH.IP|964|2024-10-01 07:08:00|2024-10-01 09:57:20|67870|21.2|3.13238|2024-10-01|2.5146|9|0.146563|8|-0.176678|7|2024-09-30|1.95307|9|0.171331|7|-0.127191|7||10000||0||0|
2024-10-01 09:57:31|UC.D.MRNAUS.CASH.IP|189|2024-10-01 08:01:00|2024-10-01 09:56:40|6712|12.6|49.82111|2024-10-01|47.81714|9|0.527108|8|-0.268938|8|2024-09-30|10.94303|14|0.411523|13|-1.359426|21||10000||0||0|
2024-10-01 09:57:31|EJ.D.NESN.CASH.IP|750|2024-10-01 07:08:00|2024-10-01 09:57:10|8538|310|18.01607|2024-10-01|20.84393|7|0.117206|7|-0.140318|7|2024-09-30|19.61678|14|0.070572|8|-0.04707|8||10000||0||0|
2024-10-01 09:57:32|SE.D.NIOUS.CASH.IP|547|2024-10-01 08:01:00|2024-10-01 09:57:30|699|2847|9.04321|2024-10-01|10.73922|9|0.429185|8|-0.429185|9|2024-09-30|0.14913|19|0.939597|13|-1.945525|13||10000||0||0|
2024-10-01 09:57:33|EJ.D.NOV.CASH.IP|863|2024-10-01 07:08:00|2024-10-01 09:57:30|9726|213.5|8.5877|2024-10-01|6.84774|9|0.174664|7|-0.195092|7|2024-09-30|3.49825|14|0.133607|7|-0.081892|7||10000||0||0|
2024-10-01 09:57:33|KA.D.OCDO.CASH.IP|358|2024-10-01 07:08:20|2024-10-01 09:57:20|398|1199.4|15.69479|2024-10-01|12.97279|9|0.377453|9|-0.15456|7|2024-09-30|16.7423|15|0.820513|7|-0.509035|7||10000||0||0|
2024-10-01 09:57:34|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|37.82172|15|0.425106|13|-0.453189|13||10000||0||0|
2024-10-01 09:57:34|SE.D.PLTRUS.CASH.IP|347|2024-10-01 08:01:00|2024-10-01 09:57:20|3715|90.9|36.33684|2024-10-01|55.61175|9|0.080797|8|-0.053821|9|2024-09-30|0.54225|15|0.385039|13|-0.438236|13||10000||0||0|
2024-10-01 09:57:35|UC.D.PYPLVUS.CASH.IP|285|2024-10-01 08:00:00|2024-10-01 09:57:10|7776|18.1|17.93438|2024-10-01|19.11318|9|0.192876|8|-0.166645|8|2024-09-30|0.13485|23|0.425367|23|-0.385604|13||10000||0||0|
2024-10-01 09:57:36|UC.D.PTONUS.CASH.IP|24|2024-10-01 08:01:00|2024-10-01 09:52:50|463|614.9|25.70427|2024-10-01|34.52749|8|0||-1.709402|8|2024-09-30|0.2095|17|1.046025|13|-1.052632|15||10000||0||0|
2024-10-01 09:57:36|KA.D.RIO.CASH.IP|718|2024-10-01 07:08:10|2024-10-01 09:57:10|5287|332.3|16.03107|2024-10-01|18.21467|9|0.11396|7|-0.094536|7|2024-09-30|9.74986|8|0.201835|7|-0.146897|7||10000||0||0|
2024-10-01 09:57:37|EJ.D.ROG.CASH.IP|573|2024-10-01 07:08:10|2024-10-01 09:57:30|26810|99.6|13.28417|2024-10-01|11.62764|9|0.07485|9|-0.331126|7|2024-09-30|0.03689|15|0.147984|7|-0.073287|7||10000||0||0|
2024-10-01 09:57:37|KA.D.RR.CASH.IP|822|2024-10-01 07:08:00|2024-10-01 09:57:30|531|1197.2|12.18614|2024-10-01|11.08557|9|0.075901|7|-0.227101|7|2024-09-30|11.80134|15|0.114373|7|-0.267686|7||10000||0||0|
2024-10-01 09:57:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:39|ED.D.SAPG.CASH.IP|661|2024-10-01 07:08:10|2024-10-01 09:57:20|20740|300.7|11.67196|2024-10-01|12.06679|8|0.145349|7|-0.169082|7|2024-09-30|0.02441|15|0.195456|7|-0.145666|7||10000||0||0|
2024-10-01 09:57:39|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.62028|14|0.13543|13|-0.0877|16||10000||0||0|
2024-10-01 09:57:40|ED.D.SIEGn.CASH.IP|926|2024-10-01 07:08:10|2024-10-01 09:57:40|18150|134.8|9.52168|2024-10-01|9.20738|9|0.142983|7|-0.164926|7|2024-09-30|3.40839|7|1.92351|7|-0.165053|7||10000||0||0|
2024-10-01 09:57:41|EC.D.GLEFP.CASH.IP|829|2024-10-01 07:08:10|2024-10-01 09:57:30|2231|108.4|8.84211|2024-10-01|3.63447|9|0.178731|7|-0.112183|8|2024-09-30|7.67836|7|0.133571|7|-0.2|7||10000||0||0|
2024-10-01 09:57:42|UD.D.TSLA.CASH.IP|645|2024-10-01 08:00:00|2024-10-01 09:57:40||201.6|26.07915|2024-10-01|39.18123|9|0.111286|8|-0.225708|8|2024-09-30|0.01745|19|0.313324|13|-0.375062|13||10000||0||0|
2024-10-01 09:57:42|EC.D.FP.CASH.IP|942|2024-10-01 07:08:10|2024-10-01 09:57:40||196.5|8.29692|2024-10-01|10.16161|7|0.223868|7|-0.086222|7|2024-09-30|1.71285|15|0.218782|7|-0.167926|7||10000||0||0|
2024-10-01 09:57:43|SH.D.UBERUS.CASH.IP|80|2024-10-01 08:00:00|2024-10-01 09:56:20||53|23.76986|2024-10-01|76.06355|8|14.687023|8|-0.267237|8|2024-09-30|1.9|18|5.083333|8|-0.279404|13||10000||0||0|
2024-10-01 09:57:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:44|KA.D.ULVR.CASH.IP|707|2024-10-01 07:08:10|2024-10-01 09:57:30|4855|273.6|18.68513|2024-10-01|22.24785|7|0.103199|7|-0.061817|7|2024-09-30|0.02163|15|0.081867|7|-0.306811|7||10000||0||0|
2024-10-01 09:57:45|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|12.0624|19|0.162866|13|-0.146918|14||10000||0||0|
2024-10-01 09:57:45|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|47.11986|19|1.718213|19|-2.337938|19||10000||0||0|
2024-10-01 09:57:46|SB.D.DIS.CASH.IP|198|2024-10-01 08:00:00|2024-10-01 09:51:40||129.3|19.23438|2024-10-01|29.23469|8|14.564401|8|-0.305778|8|2024-09-30|3.9259|19|0.517598|9|-0.402103|9||10000||0||0|
2024-10-01 09:57:47|SH.D.WFC.CASH.IP|41|2024-10-01 08:00:00|2024-10-01 09:57:30|5631|8|39.22927|2024-10-01|45.41468|9|9.838616|8|-0.834665|9|2024-09-30|0.70747|17|8.424182|8|-1.618705|9||10000||0||0|
2024-10-01 09:57:47|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|7.2534|19|0.416884|13|-0.739599|13||10000||0||0|
2024-10-01 09:57:48|UD.D.ZMUS.CASH.IP|19|2024-10-01 08:01:00|2024-10-01 08:47:20||3.3|5.35816|2024-10-01|33.93502|8|0.202576|8|0||2024-09-30|8.71469|19|0.462963|11|-0.474138|9||10000||0||0|
2024-10-01 09:57:49|EJ.D.ZURZ.CASH.IP|443|2024-10-01 07:09:00|2024-10-01 09:56:40|51080|31.6|21.02238|2024-10-01|20.319|9|0.137174|9|-0.136986|9|2024-09-30|19.53091|7|0.195389|7|-0.07837|13||10000||0||0|
2024-10-01 09:57:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:51|CS.D.BCHUSD.CFD.IP|941|2024-10-01 07:08:10|2024-10-01 09:57:40|343.33|8.4|0.58058|2024-10-01|0.57904|7|0.305164|2|-0.153556|6|2024-09-30|0.57067|0|0.339702|3|-0.347222|23|2024-09-29|0.56271|21|0.969153|20|-0.401595|19
2024-10-01 09:57:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18262|17|0.121981|16|-0.110051|14||10000||0||0|
2024-10-01 09:57:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:57:58|IR.D.JGB.FWM1.IP|202|2024-10-01 07:08:20|2024-10-01 09:49:10|14486|0.7|0.02544|2024-10-01|0.02761|9|0.013829|0|-0.013824|3|2024-09-30|0.02766|5|0.034604|20|-0.020757|18|2024-09-29|0.02766|23|0.006919|23|-0.006916|23
2024-10-01 09:57:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:06|CO.D.CFI.FWM2.IP|929|2024-10-01 07:08:30|2024-10-01 09:58:00|6364|6.5|0.08851|2024-10-01|0.09371|8|0.14731|6|-0.684194|6|2024-09-30|0.09006|7|0.136054|9|-0.275292|11||10000||0||0|
2024-10-01 09:58:07|SE.D.PANWUS.CASH.IP|40|2024-10-01 08:02:00|2024-10-01 09:57:10|34101|2.9|72.59924|2024-10-01|43.13684|9|0.044473|8|-1.179377|8|2024-09-30|0.04391|23|0.445454|13|-0.910312|8||10000||0||0|
2024-10-01 09:58:07|UA.D.ABNBUS.CASH.IP|265|2024-10-01 08:01:30|2024-10-01 09:58:00|12618|1.2|20.74793|2024-10-01|14.25138|9|9.020997|9|-8.463851|9|2024-09-30|7.78754|19|0.38525|13|-0.576773|13||10000||0||0|
2024-10-01 09:58:08|UA.D.BIDU.CASH.IP|217|2024-10-01 08:00:00|2024-10-01 09:58:00|10568|76.4|33.21898|2024-10-01|39.55687|9|0.113454|9|-0.113636|8|2024-09-30|6.58493|15|0.589481|13|-0.347699|13||10000||0||0|
2024-10-01 09:58:09|UC.D.NVDA.CASH.IP|654|2024-10-01 08:00:00|2024-10-01 09:58:00|12157|488.6|16.37918|2024-10-01|21.79208|9|0.074062|8|-0.098879|8|2024-09-30|0.00887|19|0.375626|13|-0.279881|20||10000||0||0|
2024-10-01 09:58:09|EZ.D.ROBINGREY.Month2.IP|38|2024-10-01 08:01:10|2024-10-01 09:57:40|19.69|0|0|2024-10-01|0|8|0.050839|8|0||2024-09-30|0|8|0.204708|13|-0.553042|13||10000||0||0|
2024-10-01 09:58:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 09:58:11|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|16.11551|19|0.374065|13|-0.23747|14||10000||0||0|
2024-10-01 09:58:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.58683|13|0.16835|13|-0.188917|13||10000||0||0|
2024-10-01 09:58:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|7.69267|13|0.470588|13|-0.156433|19||10000||0||0|
2024-10-01 09:58:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|6.46623|14|0.181309|13|-0.131752|17||10000||0||0|
2024-10-01 09:58:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|5.76937|13|0.167616|13|-0.167729|19||10000||0||0|
2024-10-01 09:58:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|34.94709|18|0.352941|13|-0.881938|19||10000||0||0|
2024-10-01 09:58:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.81967|14|1.367188|19|-1.250601|19||10000||0||0|
2024-10-01 09:58:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|3.35877|19|0.562085|13|-0.303337|13||10000||0||0|
2024-10-01 09:58:16|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.95673|13|1.010101|19|-1.50495|14||10000||0||0|
2024-10-01 09:58:17|UC.D.RIOTUS.CASH.IP|72|2024-10-01 08:01:00|2024-10-01 09:45:10||263.6|13.94275|2024-10-01|18.52223|9|0.133511|8|-0.265957|8|2024-09-30|0.13454|20|0.536193|13|-0.527009|13||10000||0||0|
2024-10-01 09:58:17|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|16.87561|14|0.471698|19|-0.460829|13||10000||0||0|
2024-10-01 09:58:18|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.94345|18|0.369675|13|-0.362275|13||10000||0||0|
2024-10-01 09:58:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.98071|13|0.109824|13|-0.134542|19||10000||0||0|
2024-10-01 09:58:19|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.84792|18|0.142978|13|-0.068849|19||10000||0||0|
2024-10-01 09:58:19|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01784|15|0.090902|19|-0.112558|18||10000||0||0|
2024-10-01 09:58:20|KA.D.IWVLLN.CASH.IP|691|2024-10-01 07:08:40|2024-10-01 09:58:10|4487|23.4|17.14897|2024-10-01|7.19107|9|0.200893|7|-0.06686|7|2024-09-30|25.74762|12|0.133274|7|-0.133571|13||10000||0||0|
2024-10-01 09:58:21|CS.D.LTCUSD.CFE.IP|339|2024-10-01 07:08:10|2024-10-01 09:58:10|68.29|1.3|0.58795|2024-10-01|0.58745|9|0.134973|0|-0.120084|0|2024-09-30|0.58126|0|0.181433|23|-0.209549|18|2024-09-29|0.57238|21|0.186594|16|-0.130738|5
2024-10-01 09:58:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:27|OP.D.SPX5.4000P.IP|839|2024-10-01 07:08:50|2024-10-01 09:56:50|28.14|0|8.50906|2024-10-01|8.14326|3|2.262599|0|-5.613097|4|2024-09-30|7.84066|14|1.833333|18|-1.752612|19||10000||0||0|
2024-10-01 09:58:27|OP.D.SPX2.4000P.IP|437|2024-10-01 07:09:00|2024-10-01 09:55:50|4.07|0|42.74916|2024-10-01|42.69543|9|2.439024|7|-0.484262|7|2024-09-30|38.78589|14|6.329114|19|-3.378378|18||10000||0||0|
2024-10-01 09:58:28|OP.D.SPX3.4000P.IP|829|2024-10-01 07:08:50|2024-10-01 09:56:50|16.82|0|17.31684|2024-10-01|16.93422|8|0.839832|0|-0.29656|9|2024-09-30|12.22533|14|1.793722|14|-2.06659|19||10000||0||0|
2024-10-01 09:58:29|OP.D.SPX5.4250P.IP|849|2024-10-01 07:08:50|2024-10-01 09:56:50|38.8|0|6.17055|2024-10-01|5.96518|3|1.165097|4|-4.653441|4|2024-09-30|5.74135|14|1.705238|18|-1.653096|19||10000||0||0|
2024-10-01 09:58:30|OP.D.SPX2.4250P.IP|603|2024-10-01 07:08:40|2024-10-01 09:58:20|6.78|0|25.71272|2024-10-01|25.66487|9|1.751825|7|-0.437318|7|2024-09-30|23.52715|14|5.454545|19|-4.780876|18||10000||0||0|
2024-10-01 09:58:30|OP.D.SPX3.4250P.IP|831|2024-10-01 07:08:50|2024-10-01 09:58:20|23.73|0|9.25084|2024-10-01|9.23864|9|0.854336|0|-0.294489|9|2024-09-30|8.67196|14|1.628276|14|-2.035831|19||10000||0||0|
2024-10-01 09:58:31|OP.D.SPX5.4500P.IP|869|2024-10-01 07:08:50|2024-10-01 09:58:20|52.8|0|4.53692|2024-10-01|4.42667|3|1.96697|0|-3.746136|4|2024-09-30|4.25794|14|1.586729|18|-1.573363|19||10000||0||0|
2024-10-01 09:58:32|OP.D.SPX2.4500P.IP|765|2024-10-01 07:08:50|2024-10-01 09:58:20|10.91|0|15.9876|2024-10-01|15.96001|9|1.633394|7|-0.362976|7|2024-09-30|14.69749|14|4.981203|19|-4.473902|18||10000||0||0|
2024-10-01 09:58:33|OP.D.SPX3.4500P.IP|858|2024-10-01 07:08:50|2024-10-01 09:58:20|33.09|0|6.63518|2024-10-01|6.62599|9|0.794864|0|-0.240385|7|2024-09-30|6.22723|14|1.5389|14|-1.929825|19||10000||0||0|
2024-10-01 09:58:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-01|10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 09:58:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:36|IR.D.02YEAR100.FWM2.IP|611|2024-10-01 07:08:50|2024-10-01 09:58:20||57.4|0.00644|2024-10-01|0.0192|0|0.003842|6|-0.003842|6|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-29|0.01918|22|0.003836|23|-0.003835|23
2024-10-01 09:58:37|IR.D.02YEAR100.FWM2.IP|1|2024-10-01 09:58:30|2024-10-01 09:58:30||9|0|2024-10-01|0.0192|0|0.003842|6|-0.003842|6|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-29|0.01918|22|0.003836|23|-0.003835|23
2024-10-01 09:58:38|UB.D.HOODUS.CASH.IP|59|2024-10-01 08:01:10|2024-10-01 09:57:00|2350|85.6|6.87992|2024-10-01|29.34351|9|0.042571|9|-0.465904|8|2024-09-30|1.81502|18|0.461603|13|-0.585774|8||10000||0||0|
2024-10-01 09:58:39|CS.D.EOSUSD.CFD.IP|240|2024-10-01 07:08:40|2024-10-01 09:57:10|52.1|1.4|0.57665|2024-10-01|0.57461|4|0.116709|0|-0.249712|5|2024-09-30|0.55427|9|0.486983|0|-0.664011|18|2024-09-29|0.55558|21|0.150348|1|-0.131184|0
2024-10-01 09:58:40|CS.D.ADAUSD.CFE.IP|511|2024-10-01 07:08:40|2024-10-01 09:58:30|38.27|2.2|0.522|2024-10-01|0.52149|7|0.208932|8|-0.107469|0|2024-09-30|0.509|0|0.210471|15|-0.295144|23|2024-09-29|0.50233|22|1.517451|21|-0.531242|19
2024-10-01 09:58:40|CS.D.XLMUSD.CFD.IP|78|2024-10-01 07:10:40|2024-10-01 09:58:10|10.01|2.5|0.49991|2024-10-01|0.49961|9|0.305499|0|-0.20141|1|2024-09-30|0.4863|8|0.1998|18|-0.291545|9|2024-09-29|0.48903|15|0.292113|16|-0.20141|7
2024-10-01 09:58:41|IR.D.FGBX.FWM2.IP|993|2024-10-01 07:09:00|2024-10-01 09:58:40||27.8|3.95382|2024-10-01|3.50071|8|0.072881|7|-0.072786|7|2024-09-30|3.06932|13|0.103146|13|-0.073448|15||10000||0||0|
2024-10-01 09:58:42|IR.D.FGBS.FWM2.IP|756|2024-10-01 07:09:00|2024-10-01 09:58:10||191.2|1.72372|2024-10-01|0.014|1|0.004667|5|-0.004667|3|2024-09-30|0.01413|11|0.014011|13|-0.009333|8||10000||0||0|
2024-10-01 09:58:43|IX.D.HSTECH.IFU.IP|890|2024-10-01 07:09:00|2024-10-01 09:58:40|4575.2|0|0.197|2024-10-01|0.19674|2|0.085248|1|-0.115806|1|2024-09-30|0.08321|6|1.253816|1|-0.384739|1|2024-09-29|0.19696|23|0.072169|23|-0.0197|23
2024-10-01 09:58:45|IX.D.TOPIX.IFU.IP|823|2024-10-01 07:09:00|2024-10-01 09:58:40||4|0.0461|2024-10-01|0.02971|4|0.093291|3|-0.137546|7|2024-09-30|0.03013|1|0.283243|0|-0.23736|0|2024-09-29|0.06758|23|0.255189|23|-0.132893|23
2024-10-01 09:58:46|CS.D.UNIUSD.CFE.IP|960|2024-10-01 07:09:00|2024-10-01 09:58:20|769.75|6.3|1.03232|2024-10-01|1.02827|8|0.313145|3|-0.269161|2|2024-09-30|1.04858|13|0.378788|8|-0.304488|9|2024-09-29|1.06153|0|0.164537|0|-0.473579|19
2024-10-01 09:58:48|CS.D.LNKUSD.CFE.IP|829|2024-10-01 07:09:00|2024-10-01 09:58:40|1211.99|7.8|0.59255|2024-10-01|0.59078|7|0.271624|0|-0.168648|0|2024-09-30|0.58323|0|0.197031|9|-0.276061|0|2024-09-29|0.56061|0|0.353168|21|-0.361905|19
2024-10-01 09:58:49|CS.D.DOTUSD.CFE.IP|467|2024-10-01 07:09:00|2024-10-01 09:57:40|451.65|2.1|0.64166|2024-10-01|0.63915|7|0.199468|3|-0.230425|4|2024-09-30|0.6145|0|0.238949|12|-0.352753|9|2024-09-29|0.60339|21|0.169294|14|-0.621701|19
2024-10-01 09:58:50|CS.D.DOGUSD.CFE.IP|122|2024-10-01 07:08:40|2024-10-01 09:56:30|11.8|1.5|0.59241|2024-10-01|0.59162|7|0.350877|0|-0.172563|2|2024-09-30|0.56772|1|0.489396|0|-0.615655|23|2024-09-29|0.5409|2|0.238663|13|-0.238095|7
2024-10-01 09:58:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:51|OP.D.SPX3.4750C.IP|872|2024-10-01 07:09:10|2024-10-01 09:58:20|1133.58|0|0.19421|2024-10-01|0.19284|2|0.117397|9|-0.117565|0|2024-09-30|0.19655|16|0.241911|18|-0.369554|19||10000||0||0|
2024-10-01 09:58:52|OP.D.SPX3.5000C.IP|873|2024-10-01 07:09:10|2024-10-01 09:58:20|906.84|0|0.24281|2024-10-01|0.24077|2|0.140144|9|-0.117428|0|2024-09-30|0.24632|16|0.289725|18|-0.441901|19||10000||0||0|
2024-10-01 09:58:53|OP.D.SPX3.4750P.IP|874|2024-10-01 07:09:10|2024-10-01 09:58:20|45.91|0|4.78272|2024-10-01|4.77606|9|0.769908|0|-0.30448|9|2024-09-30|4.49287|14|1.458804|14|-1.877637|19||10000||0||0|
2024-10-01 09:58:54|OP.D.SPX3.5000P.IP|872|2024-10-01 07:09:10|2024-10-01 09:58:20|63.84|0|3.43958|2024-10-01|3.43463|9|0.694773|0|-0.312793|9|2024-09-30|3.23386|14|1.359338|14|-1.762115|19||10000||0||0|
2024-10-01 09:58:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:58:55|OP.D.SPX5.5000C.IP|867|2024-10-01 07:09:10|2024-10-01 09:58:20|972.28|0|0.24702|2024-10-01|0.2448|2|0.1932|0|-0.215071|4|2024-09-30|0.25026|4|0.258448|18|-0.396005|19||10000||0||0|
2024-10-01 09:58:56|OP.D.SPX5.4750P.IP|866|2024-10-01 07:09:10|2024-10-01 09:58:20|71.22|0|3.36391|2024-10-01|3.31003|3|1.842105|0|-2.911961|4|2024-09-30|3.17707|12|2.340811|19|-1.475813|19||10000||0||0|
2024-10-01 09:58:57|OP.D.SPX5.5000P.IP|869|2024-10-01 07:09:10|2024-10-01 09:58:20|95.7|0|2.50343|2024-10-01|2.48237|3|1.679453|0|-2.144608|4|2024-09-30|2.37668|12|1.337221|18|-1.372529|19||10000||0||0|
2024-10-01 09:58:58|OP.D.SPX2.4750C.IP|869|2024-10-01 07:09:20|2024-10-01 09:58:20|1065.28|0|0.18789|2024-10-01|0.18623|2|0.110044|7|-0.110154|0|2024-09-30|0.19032|16|0.273085|18|-0.340591|18||10000||0||0|
2024-10-01 09:58:59|OP.D.SPX2.5000C.IP|871|2024-10-01 07:09:20|2024-10-01 09:58:20|828.35|0|0.24168|2024-10-01|0.23906|2|0.135531|7|-0.136963|0|2024-09-30|0.24565|16|0.339621|18|-0.42455|18||10000||0||0|
2024-10-01 09:59:00|OP.D.SPX2.4750P.IP|846|2024-10-01 07:09:20|2024-10-01 09:58:20|17.22|0|11.57533|2024-10-01|11.55113|9|1.492537|7|-0.345026|7|2024-09-30|10.66999|14|4.8243|19|-4.100946|18||10000||0||0|
2024-10-01 09:59:01|OP.D.SPX2.5000P.IP|870|2024-10-01 07:09:20|2024-10-01 09:58:20|27.62|0|7.21979|2024-10-01|7.2038|9|1.322373|7|-0.394548|7|2024-09-30|6.67081|14|4.407407|19|-3.709783|18||10000||0||0|
2024-10-01 09:59:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 09:59:02|IR.D.FBTP.FWM2.IP|20|2024-10-01 09:55:20|2024-10-01 09:58:50||22.2|5.01637|2024-10-01|1.93447|8|0.024624|7|-0.024606|7|2024-09-30|0.48774|12|0.049517|13|-0.049472|13||10000||0||0|
2024-10-01 09:59:02|IX.D.OMX20.IFM.IP|685|2024-10-01 07:09:20|2024-10-01 09:58:40|1267.75|0.1|0.03932|2024-10-01|0.03935|7|0.039365|8|-0.074674|7|2024-09-30|0.03945|7|0.051438|10|-0.063216|8||10000||0||0|
2024-10-01 09:59:04|IX.D.SUNNAS.IFE.IP|1018|2024-10-01 07:09:30|2024-10-01 09:59:00|20059.9|0|0.06983|2024-10-01|0.06968|2|0.044272|1|-0.053925|5|2024-09-30|0.06986|0|0.090352|19|-0.102616|17|2024-09-29|0.0699|23|0.080387|23|-0.070167|22
2024-10-01 09:59:05|IX.D.SUNDOW.IFE.IP|992|2024-10-01 07:09:30|2024-10-01 09:59:00|42205.4|0|0.03789|2024-10-01|0.03781|2|0.018955|9|-0.024848|0|2024-09-30|0.0378|0|0.071279|13|-0.081951|18|2024-09-29|0.03782|23|0.040237|22|-0.043802|22
2024-10-01 09:59:06|IX.D.SUNFUN.IFE.IP|977|2024-10-01 07:09:30|2024-10-01 09:59:00|8263.7|0|0.08482|2024-10-01|0.0847|6|0.073985|0|-0.16943|7|2024-09-30|0.08416|4|0.054733|15|-0.11658|5|2024-09-29|0.08427|23|0.030097|23|-0.02534|22
2024-10-01 09:59:07|IX.D.SUNDAX.IFMM.IP|1007|2024-10-01 07:09:30|2024-10-01 09:59:00|19368.2|0|0.06195|2024-10-01|0.06187|1|0.071762|0|-0.054183|6|2024-09-30|0.06166|4|0.051539|7|-0.08149|20|2024-09-29|0.0618|23|0.026869|22|-0.028916|22
2024-10-01 09:59:08|CS.D.AVXUSD.CFD.IP|524|2024-10-01 07:09:30|2024-10-01 09:59:00|28.61|3.3|0.48944|2024-10-01|0.48841|9|0.18005|0|-0.180505|0|2024-09-30|0.48696|0|0.284394|11|-0.487126|1|2024-09-29|0.47887|0|0.207039|17|-0.141193|12
2024-10-01 09:59:09|UC.D.MSTR.CASH.IP|489|2024-10-01 08:01:00|2024-10-01 09:58:40|16950|169|23.76164|2024-10-01|49.2361|9|0.309724|9|-0.2443|9|2024-09-30|7.22727|14|0.505674|14|-0.522931|10||10000||0||0|
2024-10-01 12:25:01|IX.D.SPTRD.IFE.IP|859|2024-10-01 09:54:20|2024-10-01 12:24:50|5757.95|31.8|0.00951|2024-10-01|0.01214|2|0.021749|7|-0.030428|0|2024-09-30|0.00871|16|0.095546|19|-0.091112|19|2024-09-29|0.0122|23|0.04156|22|-0.026118|23
2024-10-01 12:25:01|IX.D.RUSSELL.IEN.IP|800|2024-10-01 09:54:30|2024-10-01 12:24:50|2231.5|5.2|0.01279|2024-10-01|0.01342|1|0.044875|10|-0.053809|0|2024-09-30|0.01343|14|0.117207|13|-0.126052|19|2024-09-29|0.01345|23|0.058451|22|-0.049429|22
2024-10-01 12:25:03|IX.D.DOW.IFE.IP|864|2024-10-01 09:54:30|2024-10-01 12:24:50|42221.6|5|0.00847|2024-10-01|0.00851|6|0.023712|10|-0.071067|10|2024-09-30|0.00568|14|0.055933|18|-0.080735|19|2024-09-29|0.01135|22|0.042598|22|-0.046047|23
2024-10-01 12:25:04|IX.D.FANG.IFM.IP|872|2024-10-01 09:54:30|2024-10-01 12:25:00|11420|0|0.02626|2024-10-01|0.02626|10|0.115044|8|-0.062175|9|2024-09-30|0.01583|16|0.231184|20|-0.270045|20|2024-09-29|0.0439|23|0.07903|23|-0.038793|22
2024-10-01 12:25:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:06|IX.D.ASX.IFD.IP|488|2024-10-01 09:54:30|2024-10-01 12:25:00|8229.2|1.9|0.03342|2024-10-01|0.01214|1|0.036376|0|-0.036544|7|2024-09-30|0.01207|3|0.042386|0|-0.060425|6|2024-09-29|0.04272|23|0.116535|23|-0.01819|23
2024-10-01 12:25:07|TM.D.BOVESPA.IFM.IP|145|2024-10-01 12:01:00|2024-10-01 12:25:00|132015|0|0.08626|2024-10-01|0.08626|12|0.079754|12|-0.091082|12|2024-09-30|0.0853|19|0.079326|13|-0.090121|12||10000||0||0|
2024-10-01 12:25:09|IX.D.CAC.IFM.IP|868|2024-10-01 09:54:30|2024-10-01 12:25:00|7648.7|6.5|0.01288|2024-10-01|0.01308|12|0.056404|9|-0.120449|7|2024-09-30|0.01292|7|0.081546|7|-0.061926|6|2024-09-29|0.05143|23|0.055293|23|-0.028269|23
2024-10-01 12:25:10|IX.D.XINHUA.IFM.IP|684|2024-10-01 09:54:40|2024-10-01 12:24:50|13805.5|8.6|7.07651|2024-10-01|0.07255|1|0.493984|1|-0.083611|1|2024-09-30|0.07145|6|0.637523|1|-1.185843|1|2024-09-29|0.17794|23|0.088211|23|-0.06707|22
2024-10-01 12:25:11|IX.D.HSCHIN.IFU.IP|698|2024-10-01 09:54:30|2024-10-01 12:25:00|7315.1|0|0.2461|2024-10-01|0.24599|2|0.069757|1|-0.020623|0|2024-09-30|0.07909|5|0.518824|1|-0.544365|1|2024-09-29|0.24148|23|0.130559|22|-0.016098|23
2024-10-01 12:25:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:13|IX.D.EMGMKT.IFE.IP|548|2024-10-01 09:55:10|2024-10-01 12:25:00|1168.2|13|0.12184|2024-10-01|0.17107|2|0.034344|6|-0.034412|7|2024-09-30|0.04264|14|0.135169|0|-0.12605|0|2024-09-29|0.16781|23|0.168648|22|-0.075295|23
2024-10-01 12:25:14|IX.D.STXE.IFM.IP|763|2024-10-01 09:54:40|2024-10-01 12:25:00||96.4|0.01021|2024-10-01|0.02992|6|0.040076|7|-0.059862|7|2024-09-30|0.02967|6|0.05948|7|-0.067789|20|2024-09-29|0.05936|23|0.025802|22|-0.027687|23
2024-10-01 12:25:15|IX.D.FTSE.CFD.IP|881|2024-10-01 09:54:40|2024-10-01 12:25:10|8276.7|11.4|0.01162|2024-10-01|0.01207|12|0.077608|0|-0.193606|7|2024-09-30|0.01203|7|0.060795|15|-0.116552|5|2024-09-29|0.04815|23|0.031295|23|-0.025335|22
2024-10-01 12:25:16|KB.D.MID250.CASH.IP|866|2024-10-01 09:54:40|2024-10-01 12:25:10|21126.09|0|0|2024-10-01|0|7|0.026143|11|-0.012403|7|2024-09-30|0|7|0.059709|8|-0.077418|8||10000||0||0|
2024-10-01 12:25:17|IX.D.DAX.IFMM.IP|872|2024-10-01 09:54:40|2024-10-01 12:25:10|19443.7|6|0.00714|2024-10-01|0.00721|12|0.074333|0|-0.054171|6|2024-09-30|0.00721|7|0.04655|13|-0.068071|20|2024-09-29|0.03604|23|0.026865|22|-0.028912|22
2024-10-01 12:25:17|TM.D.MDAX.IFM.IP|324|2024-10-01 09:55:00|2024-10-01 12:25:00||0.5|54.43219|2024-10-01|0.37621|6|0.809945|7|-0.602951|7|2024-09-30|0.36928|6|0.676768|14|-0.578488|14||10000||0||0|
2024-10-01 12:25:18|TM.D.TECDAX.IFM.IP|100|2024-10-01 09:55:00|2024-10-01 12:24:40||0.1|16.0529|2024-10-01|0.25896|12|0.892591|7|-1.205351|7|2024-09-30|48.31123|6|0.4158|6|-0.398936|15||10000||0||0|
2024-10-01 12:25:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:19|IX.D.HANGSENG.IFU.IP|709|2024-10-01 09:55:00|2024-10-01 12:25:10|20701.1|0|0.14497|2024-10-01|0.14465|2|0.052645|1|-0.072385|3|2024-09-30|0.02342|5|0.380876|1|-0.242393|1|2024-09-29|0.14357|23|0.049363|22|-0.040732|22
2024-10-01 12:25:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:20|IX.D.MIB.IFM.IP|702|2024-10-01 09:54:50|2024-10-01 12:25:10|34166.8|2.3|0.04207|2024-10-01|0.04381|6|0.07339|7|-0.065956|7|2024-09-30|0.04346|6|0.058533|13|-0.094223|7|2024-09-29|0.11545|23|0.055137|23|-0.042252|22
2024-10-01 12:25:21|IX.D.NIKKEI.IFD.IP|835|2024-10-01 09:55:00|2024-10-01 12:25:10|38561|1.1|0.01808|2024-10-01|0.01808|6|0.10453|0|-0.143438|0|2024-09-30|0.01835|1|0.150468|0|-0.144941|6|2024-09-29|0.02767|23|0.165508|22|-0.105155|23
2024-10-01 12:25:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:22|IX.D.AEX.IFM.IP|610|2024-10-01 09:55:00|2024-10-01 12:25:10||1.7|0.00886|2024-10-01|0.01094|9|0.043911|6|-0.065831|6|2024-09-30|0.01091|7|0.065434|6|-0.076667|20|2024-09-29|0.05452|23|0.021864|22|-0.021828|22
2024-10-01 12:25:23|IX.D.OBX.IFM.IP|141|2024-10-01 09:55:00|2024-10-01 12:25:10||0.1|29.79755|2024-10-01|32.67105|7|0.018913|9|-0.037834|9|2024-09-30|20.06773|14|0.056817|7|-0.09457|7||10000||0||0|
2024-10-01 12:25:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:24|IX.D.SINGAPORE.IFM.IP|295|2024-10-01 09:55:00|2024-10-01 12:25:20|340.19|1|40.35278|2024-10-01|6.3871|0|0.190253|1|-0.088183|0|2024-09-30|0.17643|22|0.102835|1|-0.278511|1|2024-09-29|0.17615|23|0.029425|22|-0.029407|22
2024-10-01 12:25:25|IX.D.SAF.IFMMX.IP|806|2024-10-01 09:54:50|2024-10-01 12:25:20|79321|3.5|5.10603|2024-10-01|0.12669|1|0.085838|11|-0.115155|7|2024-09-30|0.1251|5|0.075195|1|-0.114061|1|2024-09-29|0.12575|23|0.027664|23|-0.023946|22
2024-10-01 12:25:26|IX.D.IBEX.IFM.IP|788|2024-10-01 09:54:50|2024-10-01 12:25:20|11794.9|1.5|0.04204|2024-10-01|0.04219|7|0.063471|9|-0.063076|7|2024-09-30|0.04184|7|0.085265|18|-0.061347|20|2024-09-29|0.10054|23|0.050279|23|-0.038634|22
2024-10-01 12:25:26|IX.D.OMX.IFM.IP|778|2024-10-01 09:55:00|2024-10-01 12:25:20||22.2|0.01524|2024-10-01|0.01896|11|0.176431|7|-0.076015|7|2024-09-30|0.01893|7|0.178637|7|-0.099205|7|2024-09-29|0.05694|23|0.052012|23|-0.038429|22
2024-10-01 12:25:27|IX.D.SMI.IFM.IP|743|2024-10-01 09:55:00|2024-10-01 12:25:20|12224.7|2.8|0.01618|2024-10-01|0.01637|11|0.180297|6|-0.098465|6|2024-09-30|0.01639|7|0.086385|7|-0.065693|7|2024-09-29|0.04921|23|0.033633|23|-0.025467|22
2024-10-01 12:25:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:32|CC.D.VSTOXX.UNC.IP|120|2024-10-01 09:56:10|2024-10-01 12:24:50||9.8|0.29437|2024-10-01|0.43453|9|0.55371|3|-0.43956|0|2024-09-30|0.42774|14|0.547345|1|-0.489396|4||10000||0||0|
2024-10-01 12:25:33|CC.D.VIX.UME.IP|103|2024-10-01 09:56:00|2024-10-01 12:25:10|18.38|5.7|0.64248|2024-10-01|0.86814|7|0.273075|7|-0.218818|4|2024-09-30|0.83711|14|0.428495|19|-0.26738|17|2024-09-29|0.84894|22|0.213675|23|-0.212202|22
2024-10-01 12:25:34|IR.D.FGBM.FWM2.IP|709|2024-10-01 09:55:00|2024-10-01 12:25:30||150.2|0.85264|2024-10-01|0.02498|1|0.016642|7|-0.016656|7|2024-09-30|0.0251|8|0.033383|13|-0.025008|8||10000||0||0|
2024-10-01 12:25:35|IR.D.FLG.FWM1.IP|779|2024-10-01 09:55:10|2024-10-01 12:25:30|9909.5|33.8|0.01236|2024-10-01|0.02018|10|0.040378|11|-0.040517|7|2024-09-30|0.02029|7|0.055883|13|-0.040636|15||10000||0||0|
2024-10-01 12:25:35|IR.D.ULTRA100.FWM2.IP|616|2024-10-01 09:55:10|2024-10-01 12:25:30|13452.7|29.8|0.01265|2024-10-01|0.02974|11|0.046907|12|-0.023993|5|2024-09-30|0.0299|2|0.070497|13|-0.058504|15|2024-09-29|0.02991|22|0.023932|22|-0.023189|22
2024-10-01 12:25:36|IR.D.BOND100.FWM2.IP|563|2024-10-01 09:56:50|2024-10-01 12:25:30|12518.3|46.9|0.01039|2024-10-01|0.03197|10|0.025736|6|-0.025729|6|2024-09-30|0.03206|1|0.049951|18|-0.074796|18|2024-09-29|0.03206|22|0.025659|22|-0.025652|23
2024-10-01 12:25:37|IR.D.10YEAR100.FWM2.IP|775|2024-10-01 09:55:20|2024-10-01 12:25:30|11464.4|122.6|0.00599|2024-10-01|0.03489|10|0.013992|5|-0.013991|5|2024-09-30|0.03488|1|0.027129|18|-0.041097|20|2024-09-29|0.03488|22|0.013952|22|-0.013951|22
2024-10-01 12:25:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:25:39|IR.D.FOAT.FWM2.IP|781|2024-10-01 09:55:20|2024-10-01 12:25:30||59.8|3.60994|2024-10-01|2.97989|11|0.03135|8|-0.023469|9|2024-09-30|2.19012|14|0.047435|13|-0.031528|18||10000||0||0|
2024-10-01 12:25:39|IR.D.FBTP.FWM2.IP|805|2024-10-01 09:59:00|2024-10-01 12:25:30||83|1.51684|2024-10-01|0.91043|11|0.024624|7|-0.05719|11|2024-09-30|0.48774|12|0.049517|13|-0.049472|13||10000||0||0|
2024-10-01 12:25:40|IR.D.05YEAR100.FWM2.IP|692|2024-10-01 09:55:20|2024-10-01 12:25:30|11008.8|75.4|0.00549|2024-10-01|0.01816|10|0.007277|6|-0.009991|11|2024-09-30|0.01815|0|0.020934|19|-0.029078|15|2024-09-29|0.01815|22|0.00726|22|-0.007259|22
2024-10-01 12:25:42|CC.D.DX.UME.IP|861|2024-10-01 09:55:20|2024-10-01 12:25:40|10080.4|1.9|0.04922|2024-10-01|0.04961|12|0.031838|7|-0.018886|7|2024-09-30|0.04976|19|0.034872|18|-0.03389|16|2024-09-29|0.04995|23|0.010991|22|-0.009992|22
2024-10-01 12:25:43|CS.D.BITCOIN.CFE.IP|569|2024-10-01 09:55:30|2024-10-01 12:25:30|63728.7|3|0.15051|2024-10-01|0.15007|7|0.129054|0|-0.104763|1|2024-09-30|0.1469|0|0.235135|11|-0.303999|9|2024-09-29|0.14584|2|0.143744|20|-0.111816|15
2024-10-01 12:25:45|CS.D.ETHUSD.CFE.IP|671|2024-10-01 09:55:20|2024-10-01 12:25:30|2629.44|3.8|0.20142|2024-10-01|0.2004|7|0.155904|0|-0.133724|7|2024-09-30|0.20041|0|0.441848|11|-0.359859|14|2024-09-29|0.19814|2|0.09693|20|-0.151248|6
2024-10-01 12:25:46|CS.D.CRYPTOB10.CFD.IP|903|2024-10-01 09:55:20|2024-10-01 12:25:40|15738.89|8|0.50785|2024-10-01|0.50634|7|0.098648|0|-0.082278|1|2024-09-30|0.49775|0|0.188676|11|-0.266761|14|2024-09-29|0.49348|2|0.084864|23|-0.093801|22
2024-10-01 12:25:47|CS.D.USDBRL.MINI.IP|89|2024-10-01 12:11:00|2024-10-01 12:25:40|54530|13.4|0.14356|2024-10-01|0.14356|12|0.063318|12|-0.078825|12|2024-09-30|0.09391|17|0.08116|13|-0.079888|12||10000||0||0|
2024-10-01 12:25:47|CS.D.USDINR.MINI.IP|143|2024-10-01 09:55:30|2024-10-01 12:24:40|8386.8|1.8|0.2181|2024-10-01|0.17887|10|0.060858|3|-0.065582|8|2024-09-30|0.17891|8|0.06207|5|-0.06561|5||10000||0||0|
2024-10-01 12:25:48|CS.D.USDTWD.MINI.IP|389|2024-10-01 09:55:30|2024-10-01 12:25:30|31704.9|2.8|0.06661|2024-10-01|0.06309|11|0.056715|3|-0.051096|6|2024-09-30|0.06357|10|0.072283|18|-0.070061|14||10000||0||0|
2024-10-01 12:25:49|CS.D.EURGBP.MINI.IP|845|2024-10-01 09:55:30|2024-10-01 12:25:40|8313.9|4.7|0.01768|2024-10-01|0.01147|5|0.025214|9|-0.054029|7|2024-09-30|0.0123|12|0.029937|10|-0.049139|7|2024-09-29|0.0151|23|0.02158|22|-0.023987|20
2024-10-01 12:25:50|CS.D.EURUSD.MINI.IP|876|2024-10-01 09:55:30|2024-10-01 12:25:40|11076.9|7.5|0.00603|2024-10-01|0.00584|6|0.035132|9|-0.053919|7|2024-09-30|0.00577|12|0.034192|18|-0.036851|18|2024-09-29|0.00757|23|0.029578|21|-0.032273|20
2024-10-01 12:25:51|CS.D.GBPUSD.MINI.IP|884|2024-10-01 09:55:30|2024-10-01 12:25:50|13322.1|8.8|0.00749|2024-10-01|0.00676|12|0.042642|7|-0.04264|7|2024-09-30|0.00773|3|0.039691|18|-0.038151|18|2024-09-29|0.01044|23|0.014213|21|-0.02095|20
2024-10-01 12:25:52|CS.D.NZDUSD.MINI.IP|875|2024-10-01 09:55:30|2024-10-01 12:25:40|6315.6|5.5|0.02882|2024-10-01|0.02848|6|0.028418|1|-0.055202|1|2024-09-30|0.0283|15|0.037795|18|-0.048835|18|2024-09-29|0.04021|23|0.048926|22|-0.047351|21
2024-10-01 12:25:53|CS.D.USDCAD.MINI.IP|865|2024-10-01 09:55:30|2024-10-01 12:25:50|13520.2|6|0.01192|2024-10-01|0.01074|9|0.02071|7|-0.026599|10|2024-09-30|0.00985|15|0.023698|17|-0.023679|14|2024-09-29|0.01554|23|0.029604|20|-0.023685|20
2024-10-01 12:25:54|CS.D.USDCHF.MINI.IP|888|2024-10-01 09:55:30|2024-10-01 12:25:50|8475.4|7.3|0.02257|2024-10-01|0.02123|10|0.041361|7|-0.073195|8|2024-09-30|0.01961|15|0.057991|21|-0.050825|21|2024-09-29|0.02849|23|0.021414|22|-0.023805|20
2024-10-01 12:25:55|CS.D.USDCNH.MINI.IP|902|2024-10-01 09:55:40|2024-10-01 12:25:50|70268.3|14.8|0.01534|2024-10-01|0.01347|11|0.021639|6|-0.021346|6|2024-09-30|0.00908|12|0.039992|1|-0.032262|21|2024-09-29|0.01727|23|0.042718|21|-0.061615|21
2024-10-01 12:25:56|CS.D.USDDKK.MINI.IP|901|2024-10-01 09:55:40|2024-10-01 12:25:50|67318.4|14.2|0.0238|2024-10-01|0.0234|10|0.052688|7|-0.023677|9|2024-09-30|0.02306|12|0.03448|18|-0.036979|18|2024-09-29|0.02998|23|0.043882|20|-0.036238|20
2024-10-01 12:25:57|CS.D.USDHUF.MINI.IP|901|2024-10-01 09:55:40|2024-10-01 12:25:50|35910.3|11.4|0.06868|2024-10-01|0.05626|12|0.068131|7|-0.08327|0|2024-09-30|0.0562|14|0.060405|15|-0.054494|17|2024-09-29|0.33444|21|0.056365|21|-0.109779|20
2024-10-01 12:25:58|CS.D.USDJPY.MINI.IP|902|2024-10-01 09:55:40|2024-10-01 12:25:50|14375.7|12.3|0.00572|2024-10-01|0.00496|12|0.05426|1|-0.057502|7|2024-09-30|0.00549|23|0.05727|16|-0.094203|16|2024-09-29|0.00824|23|0.070242|22|-0.046261|23
2024-10-01 12:25:59|CS.D.USDKRW.MINI.IP|654|2024-10-01 09:55:40|2024-10-01 12:25:30|131709|4.6|0.08462|2024-10-01|0.07592|12|0.050786|3|-0.074254|3|2024-09-30|0.07668|4|0.054903|6|-0.106096|18||10000||0||0|
2024-10-01 12:26:00|CS.D.USDMXN.MINI.IP|870|2024-10-01 09:55:40|2024-10-01 12:25:50|196530.1|12.3|0.06318|2024-10-01|0.06256|9|0.065666|11|-0.045859|6|2024-09-30|0.05494|15|0.124411|15|-0.101963|21|2024-09-29|0.15738|21|0.105253|23|-0.129034|22
2024-10-01 12:26:01|CS.D.USDNOK.MINI.IP|903|2024-10-01 09:55:40|2024-10-01 12:26:00|105912|20.6|0.0394|2024-10-01|0.03475|12|0.054681|7|-0.072143|0|2024-09-30|0.02389|11|0.075957|0|-0.090953|18|2024-09-29|0.16321|23|0.039183|23|-0.042121|23
2024-10-01 12:26:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:02|CS.D.USDSEK.MINI.IP|902|2024-10-01 09:55:40|2024-10-01 12:26:00|102106.3|15.5|0.02738|2024-10-01|0.02498|10|0.053151|7|-0.048149|5|2024-09-30|0.02641|7|0.097156|18|-0.109623|0|2024-09-29|0.10945|23|0.136974|22|-0.18995|22
2024-10-01 12:26:03|CS.D.USDSGD.MINI.IP|888|2024-10-01 09:55:40|2024-10-01 12:26:00|12868.3|7.6|0.01794|2024-10-01|0.01588|12|0.017882|3|-0.013986|9|2024-09-30|0.01287|12|0.077195|21|-0.020995|18|2024-09-29|0.02075|23|0.042964|20|-0.032783|20
2024-10-01 12:26:04|CS.D.USDZAR.MINI.IP|879|2024-10-01 09:55:50|2024-10-01 12:26:00|172808|8.6|0.05729|2024-10-01|0.05207|12|0.067262|7|-0.055487|7|2024-09-30|0.0527|15|0.095431|22|-0.101174|20|2024-09-29|0.20008|22|0.070459|22|-0.075204|22
2024-10-01 12:26:05|CS.D.ALUMINIUM.MINI.IP|601|2024-10-01 09:56:10|2024-10-01 12:26:00|2638|2.7|0.22781|2024-10-01|0.22758|12|0.095354|8|-0.122091|7|2024-09-30|0.22677|4|0.208428|1|-0.264388|9||10000||0||0|
2024-10-01 12:26:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:06|CC.D.W.UME.IP|506|2024-10-01 09:55:40|2024-10-01 12:26:00|592.9|5.1|0.07806|2024-10-01|0.1011|12|0.152672|0|-0.287454|0|2024-09-30|0.10098|17|0.727211|16|-0.252143|16||10000||0||0|
2024-10-01 12:26:06|CC.D.KC.UME.IP|639|2024-10-01 09:55:40|2024-10-01 12:26:00|26681.9|3.4|0.08285|2024-10-01|0.07932|12|0.407456|8|-0.284714|8|2024-09-30|0.07395|17|0.261192|16|-0.253946|11||10000||0||0|
2024-10-01 12:26:07|CS.D.COPPER.MINI.IP|889|2024-10-01 09:55:50|2024-10-01 12:26:00|9926.5|9.3|0.10101|2024-10-01|0.10082|12|0.088156|8|-0.074874|8|2024-09-30|0.09985|8|0.229705|1|-0.177923|13||10000||0||0|
2024-10-01 12:26:08|CC.D.C.UME.IP|513|2024-10-01 09:55:50|2024-10-01 12:26:00||12.8|0.04675|2024-10-01|0.13942|11|0.093371|0|-0.093088|11|2024-09-30|0.13895|17|0.514981|16|-0.234082|16||10000||0||0|
2024-10-01 12:26:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:13|CS.D.CFEGOLD.CFE.IP|902|2024-10-01 09:56:00|2024-10-01 12:26:10|2655.99|18.5|0.01391|2024-10-01|0.01302|12|0.029805|12|-0.045319|9|2024-09-30|0.01283|0|0.076785|13|-0.072222|10|2024-09-29|0.01253|23|0.048867|22|-0.056345|22
2024-10-01 12:26:14|CC.D.HO.UME.IP|887|2024-10-01 09:55:50|2024-10-01 12:26:10|21229|3.7|0.09339|2024-10-01|0.09278|2|0.154959|10|-0.137246|8|2024-09-30|0.09179|6|0.397761|1|-0.172374|13|2024-09-29|0.09275|23|0.064701|22|-0.078704|22
2024-10-01 12:26:15|CC.D.HG.UME.IP|866|2024-10-01 09:56:00|2024-10-01 12:26:10|45865.8|5.6|0.04259|2024-10-01|0.04364|12|0.093869|12|-0.081077|7|2024-09-30|0.04273|0|0.242061|1|-0.196532|13|2024-09-29|0.04243|22|0.138454|22|-0.113843|22
2024-10-01 12:26:16|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-09-30|0.548|5|0.658216|1|-0.562898|1||10000||0||0|
2024-10-01 12:26:17|CS.D.LEAD.MINI.IP|448|2024-10-01 09:56:40|2024-10-01 12:25:40|2111.6|2.4|0.28386|2024-10-01|0.28317|6|0.118366|4|-0.165446|11|2024-09-30|0.28216|7|0.464675|1|-0.157435|14||10000||0||0|
2024-10-01 12:26:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-30|0.2044|13|0.327869|13|-0.218311|15||10000||0||0|
2024-10-01 12:26:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-30|0.0649|15|0.155927|13|-0.101302|13||10000||0||0|
2024-10-01 12:26:19|EN.D.LGO.FWM1.IP|785|2024-10-01 09:56:00|2024-10-01 12:26:10|650.5|11.4|0.14795|2024-10-01|0.15173|2|0.153468|10|-0.139362|8|2024-09-30|0.15011|6|0.393403|1|-0.15186|14|2024-09-29|0.15174|22|0.075552|22|-0.151423|22
2024-10-01 12:26:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:20|CS.D.CFDSILVER.CFM.IP|894|2024-10-01 09:56:00|2024-10-01 12:26:10|3141.3|10.5|0.08869|2024-10-01|0.07762|12|0.07678|7|-0.105029|7|2024-09-30|0.07002|7|0.303279|1|-0.380946|10|2024-09-29|0.08779|23|0.069453|22|-0.097644|22
2024-10-01 12:26:21|CC.D.NG.UME.IP|619|2024-10-01 09:56:00|2024-10-01 12:26:20|2947|13.2|0.07447|2024-10-01|0.0999|5|0.470114|10|-0.368262|10|2024-09-30|0.09968|15|0.304672|12|-0.40282|12|2024-09-29|0.10135|22|0.168976|22|-0.135135|22
2024-10-01 12:26:22|CC.D.CC.UME.IP|761|2024-10-01 09:56:00|2024-10-01 12:26:10|7135.2|1.5|0.27071|2024-10-01|0.13348|11|0.342383|8|-0.201474|9|2024-09-30|0.11691|13|0.21095|9|-0.431898|9||10000||0||0|
2024-10-01 12:26:22|CS.D.NICKEL.MINI.IP|193|2024-10-01 09:56:40|2024-10-01 12:26:10|17631|1.2|0.33943|2024-10-01|0.33825|10|0.118967|11|-0.110497|12|2024-09-30|0.34229|16|0.115194|14|-0.107265|10||10000||0||0|
2024-10-01 12:26:23|CC.D.RB.UME.IP|885|2024-10-01 09:56:00|2024-10-01 12:26:20|19010|2.1|0.11748|2024-10-01|0.10958|12|0.183496|7|-0.206393|8|2024-09-30|0.10296|16|0.478245|1|-0.191383|8|2024-09-29|0.19796|23|0.083255|23|-0.093691|22
2024-10-01 12:26:24|CC.D.CT.UME.IP|518|2024-10-01 09:56:00|2024-10-01 12:26:20|7477.3|3|0.18474|2024-10-01|0.20091|5|0.080959|7|-0.178177|1|2024-09-30|0.20079|4|0.268709|11|-0.153273|1||10000||0||0|
2024-10-01 12:26:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:25|CC.D.SB.UME.IP|482|2024-10-01 09:56:00|2024-10-01 12:26:20|2226.7|8|0.09475|2024-10-01|0.13315|10|0.178939|7|-0.26757|7|2024-09-30|0.13301|11|0.264159|16|-0.421185|7||10000||0||0|
2024-10-01 12:26:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:26|CC.D.LCO.UME.IP|896|2024-10-01 09:56:10|2024-10-01 12:26:20|7090|50.2|0.82148|2024-10-01|0.04275|12|0.1689|10|-0.156155|8|2024-09-30|0.04158|15|0.486343|1|-0.179726|18|2024-09-29|16.07743|22|0.070155|22|-0.118498|22
2024-10-01 12:26:27|CC.D.CL.UME.IP|901|2024-10-01 09:56:10|2024-10-01 12:26:20|6720.2|33.1|0.04462|2024-10-01|0.04395|12|0.190123|10|-0.203687|8|2024-09-30|0.04405|15|0.50126|1|-0.2128|18|2024-09-29|0.75802|22|0.088307|22|-0.122077|22
2024-10-01 12:26:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:28|CC.D.SM.UME.IP|652|2024-10-01 09:57:20|2024-10-01 12:26:20|34115|5.4|0.1102|2024-10-01|0.11671|11|0.189796|10|-0.271398|0|2024-09-30|0.1161|15|0.247457|16|-0.383642|16||10000||0||0|
2024-10-01 12:26:29|CC.D.BO.UME.IP|724|2024-10-01 09:56:00|2024-10-01 12:26:20|4269.2|2.9|0.13587|2024-10-01|0.13913|1|0.227822|0|-0.324705|0|2024-09-30|0.13867|18|0.224504|16|-0.282546|0||10000||0||0|
2024-10-01 12:26:31|CC.D.S.UME.IP|658|2024-10-01 09:56:30|2024-10-01 12:26:20|1061.9|8.1|0.09018|2024-10-01|0.11267|0|0.075167|10|-0.233863|0|2024-09-30|0.11125|17|0.250813|16|-0.400372|0||10000||0||0|
2024-10-01 12:26:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:32|CS.D.PLAT.CFM.IP|633|2024-10-01 09:56:10|2024-10-01 12:26:30|989.7|2|0.50984|2024-10-01|0.50782|2|0.15261|12|-0.172922|6|2024-09-30|0.49842|0|0.100523|5|-0.143708|14|2024-09-29|0.49705|23|0.029845|22|-0.039781|22
2024-10-01 12:26:33|CS.D.ZINC.MINI.IP|678|2024-10-01 09:56:10|2024-10-01 12:26:30|3134.3|3|0.19163|2024-10-01|0.19118|12|0.143949|7|-0.198814|8|2024-09-30|0.19268|8|0.45839|1|-0.235385|15||10000||0||0|
2024-10-01 12:26:34|IX.D.StoxxBank.FNI3.IP|428|2024-10-01 09:56:20|2024-10-01 12:26:00||91.1|11.47779|2024-10-01|7.55518|7|0.105013|8|-0.070033|12|2024-09-30|7.35469|11|0.102852|8|-0.102923|7||10000||0||0|
2024-10-01 12:26:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-30|0.76853|15|0.184601|15|-0.215833|15||10000||0||0|
2024-10-01 12:26:35|KB.D.BANKS.CASH.IP|488|2024-10-01 09:56:30|2024-10-01 12:26:30|4327.58|0|0|2024-10-01|0|7|0.0882|8|-0.065179|8|2024-09-30|0|7|0.06977|8|-0.125718|13||10000||0||0|
2024-10-01 12:26:35|KB.D.AERO.CASH.IP|291|2024-10-01 09:56:20|2024-10-01 12:26:20|11333.08|0|0|2024-10-01|0|7|0.083895|7|-0.089965|7|2024-09-30|0|7|0.122275|13|-0.089646|15||10000||0||0|
2024-10-01 12:26:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:36|KB.D.CHEMS.CASH.IP|148|2024-10-01 09:56:20|2024-10-01 12:25:50|8353.51|0|0|2024-10-01|0|7|0.065796|11|-0.086597|8|2024-09-30|0|7|0.108789|13|-0.186873|7||10000||0||0|
2024-10-01 12:26:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:42|KB.D.FDR.CASH.IP|464|2024-10-01 09:56:20|2024-10-01 12:26:20|4605.05|0|0|2024-10-01|0|7|0.059409|7|-0.052026|10|2024-09-30|0|7|0.099135|7|-0.073199|7||10000||0||0|
2024-10-01 12:26:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:54|KB.D.HSEHLD.CASH.IP|243|2024-10-01 09:57:00|2024-10-01 12:26:30|14495.04|0|0|2024-10-01|0|7|0.099484|11|-0.059802|8|2024-09-30|0|7|0.085643|13|-0.190762|8||10000||0||0|
2024-10-01 12:26:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:26:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:00|KB.D.MINING.CASH.IP|123|2024-10-01 10:01:20|2024-10-01 12:26:10|11532.75|0|0|2024-10-01|0|7|0.113798|12|-0.089554|11|2024-09-30|0|7|0.112601|7|-0.387407|13||10000||0||0|
2024-10-01 12:27:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:01|KB.D.OIL.CASH.IP|465|2024-10-01 09:57:10|2024-10-01 12:26:50|7796.68|0|0|2024-10-01|0|7|0.086498|10|-0.106606|10|2024-09-30|0|7|0.071599|8|-0.100118|11||10000||0||0|
2024-10-01 12:27:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:02|KB.D.REAL.CASH.IP|363|2024-10-01 09:58:00|2024-10-01 12:26:50|2429.14|0|0|2024-10-01|0|7|0.071243|12|-0.071456|10|2024-09-30|0|7|0.084124|12|-0.191684|8||10000||0||0|
2024-10-01 12:27:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:04|KB.D.HOTELS.CASH.IP|473|2024-10-01 09:58:00|2024-10-01 12:26:50|7997.52|0|0|2024-10-01|0|7|0.080787|7|-0.090795|11|2024-09-30|0|7|0.109657|12|-0.16249|13||10000||0||0|
2024-10-01 12:27:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-01|0.40075|4|0||0||2024-09-30|0.4006|4|0||0|||10000||0||0|
2024-10-01 12:27:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-01|0.4006|3|0||0||2024-09-30|0.40061|5|0||0|||10000||0||0|
2024-10-01 12:27:09|SE.D.MMM.CASH.IP|111|2024-10-01 09:57:40|2024-10-01 12:26:20|13582|29.9|18.99874|2024-10-01|21.65508|11|0.980538|8|-0.734149|9|2024-09-30|0.68503|22|10.489162|8|-2.23398|9||10000||0||0|
2024-10-01 12:27:09|SA.D.AXP.CASH.IP|206|2024-10-01 09:59:10|2024-10-01 12:25:10|26880|1|69.50499|2024-10-01|24.80542|8|0.999214|9|-0.680196|10|2024-09-30|24.22878|19|14.402535|8|-0.696606|10||10000||0||0|
2024-10-01 12:27:10|UA.D.AAPL.CASH.IP|743|2024-10-01 09:57:40|2024-10-01 12:27:00|22996|1057.7|12.81786|2024-10-01|6.50887|12|0.108719|11|-0.173273|11|2024-09-30|0.00663|19|0.237643|19|-0.189435|13||10000||0||0|
2024-10-01 12:27:11|SA.D.BA.CASH.IP|716|2024-10-01 09:56:50|2024-10-01 12:27:00|15039|554.2|17.28699|2024-10-01|20.36775|12|0.938037|8|-1.555118|10|2024-09-30|5.78094|13|7.032058|8|-0.37458|13||10000||0||0|
2024-10-01 12:27:11|SB.D.CAT.CASH.IP|91|2024-10-01 10:04:10|2024-10-01 12:25:00|38896|9.5|22.17672|2024-10-01|18.1522|12|3.113185|8|-1.132462|11|2024-09-30|22.17985|19|41.552347|8|-1.093579|8||10000||0||0|
2024-10-01 12:27:12|SB.D.CVX.CASH.IP|182|2024-10-01 09:58:00|2024-10-01 12:27:00|14629|25.1|24.77374|2024-10-01|15.66618|12|7.926199|8|-0.232082|8|2024-09-30|0.01733|15|0.868966|20|-0.507649|21||10000||0||0|
2024-10-01 12:27:12|UA.D.CSCO.CASH.IP|282|2024-10-01 09:57:00|2024-10-01 12:26:30|5311|29.8|29.46431|2024-10-01|15.74093|12|0.361011|8|-0.377644|8|2024-09-30|0.01886|16|0.417695|10|-1.525553|8||10000||0||0|
2024-10-01 12:27:12|SD.D.KO.CASH.IP|223|2024-10-01 09:58:40|2024-10-01 12:26:30|7186|26.7|10.79125|2024-10-01|22.89691|12|15.016026|8|-0.069706|8|2024-09-30|0.01391|15|15.144231|8|-0.139218|20||10000||0||0|
2024-10-01 12:27:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|9.44618|14|0.308586|13|-0.128135|13||10000||0||0|
2024-10-01 12:27:14|SH.D.XOM.CASH.IP|260|2024-10-01 09:57:20|2024-10-01 12:27:00|11651|45.1|15.49916|2024-10-01|7.71495|12|4.413086|8|-0.436681|8|2024-09-30|0.01716|15|0.757774|9|-0.520522|20||10000||0||0|
2024-10-01 12:27:14|SC.D.GS.CASH.IP|132|2024-10-01 09:57:10|2024-10-01 12:25:50|49324|10.2|68.23777|2024-10-01|1.69148|8|4.569141|8|-0.29287|9|2024-09-30|2.26723|8|10.168889|8|-0.284796|13||10000||0||0|
2024-10-01 12:27:15|SC.D.HD.CASH.IP|240|2024-10-01 09:56:40|2024-10-01 12:27:00||11.8|38.35767|2024-10-01|0.4348|12|3.002459|8|-2.89715|9|2024-09-30|0.35866|9|21.909818|8|-0.7818|8||10000||0||0|
2024-10-01 12:27:15|SD.D.IBM.CASH.IP|140|2024-10-01 09:58:30|2024-10-01 12:27:10|21978|4.1|49.33804|2024-10-01|23.83085|12|9.344435|8|-0.158968|12|2024-09-30|7.57285|19|21.903955|8|-1.793273|8||10000||0||0|
2024-10-01 12:27:16|UB.D.INTC.CASH.IP|519|2024-10-01 09:56:40|2024-10-01 12:27:00|2348|37441.5|7.91873|2024-10-01|6.50877|12|0.128645|11|-0.128096|12|2024-09-30|2.44502|19|0.54783|13|-0.380872|13||10000||0||0|
2024-10-01 12:27:16|SD.D.JNJ.CASH.IP|101|2024-10-01 09:58:40|2024-10-01 12:26:10|16173|3.8|26.75141|2024-10-01|0.38889|8|0.953449|8|0||2024-09-30|0.10496|22|0.629872|8|-0.67284|20||10000||0||0|
2024-10-01 12:27:17|SD.D.JPM.CASH.IP|269|2024-10-01 09:57:10|2024-10-01 12:26:40||6.4|13.29049|2024-10-01|24.16302|10|9.884211|8|-0.294369|11|2024-09-30|4.35647|14|10.026316|8|-0.417537|20||10000||0||0|
2024-10-01 12:27:17|SE.D.MCD.CASH.IP|248|2024-10-01 10:08:10|2024-10-01 12:25:40|30343|1.5|48.81329|2024-10-01|1.11513|8|0.003322|10|-0.722296|10|2024-09-30|16.02226|19|19.972|8|-0.558327|10||10000||0||0|
2024-10-01 12:27:18|SE.D.MRK.CASH.IP|89|2024-10-01 10:04:40|2024-10-01 12:25:40|11336|8.5|2.25314|2024-10-01|0.13233|12|0.766899|8|-0.149819|8|2024-09-30|0.17683|22|1.308947|8|-0.264224|11||10000||0||0|
2024-10-01 12:27:19|UC.D.MSFT.CASH.IP|666|2024-10-01 09:57:10|2024-10-01 12:27:10|42942|55.3|32.00118|2024-10-01|19.68787|12|0.244898|8|-0.1048|12|2024-09-30|0.58006|15|1.738095|8|-0.41841|20||10000||0||0|
2024-10-01 12:27:19|SE.D.NKE.CASH.IP|247|2024-10-01 09:57:20|2024-10-01 12:27:10|8828|79.3|18.26833|2024-10-01|29.31562|12|13.205128|8|-0.226757|8|2024-09-30|2.01183|19|0.897062|8|-0.324203|10||10000||0||0|
2024-10-01 12:27:20|SE.D.PFE.CASH.IP|208|2024-10-01 09:58:10|2024-10-01 12:27:10|2896|275.4|11.56951|2024-10-01|1.89056|12|0.069132|11|-0.069061|8|2024-09-30|0.03447|15|4.107143|8|-0.242047|20||10000||0||0|
2024-10-01 12:27:20|SE.D.PG.CASH.IP|60|2024-10-01 10:35:20|2024-10-01 12:15:40|17281|19.5|15.02469|2024-10-01|63.61149|8|4.420492|8|-0.10433|8|2024-09-30|1.14124|14|7.4|8|-0.9375|10||10000||0||0|
2024-10-01 12:27:21|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|3.14986|19|0.281807|13|-0.148994|13||10000||0||0|
2024-10-01 12:27:21|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|21.47964|13|0.628205|13|-0.234043|13||10000||0||0|
2024-10-01 12:27:22|SH.D.UNH.CASH.IP|46|2024-10-01 10:19:20|2024-10-01 12:18:30||9.4|6.54934|2024-10-01|33.75659|11|11.346154|8|-0.036016|11|2024-09-30|10.95778|13|18.852459|8|-0.533228|13||10000||0||0|
2024-10-01 12:27:22|SH.D.VZ.CASH.IP|247|2024-10-01 09:58:50|2024-10-01 12:27:10|4484|667.7|19.4647|2024-10-01|25.08413|12|0.989654|8|-0.089206|11|2024-09-30|0.02226|16|0.510317|13|-1.960348|8||10000||0||0|
2024-10-01 12:27:23|SH.D.VUS.CASH.IP|185|2024-10-01 09:57:50|2024-10-01 12:22:40|27454|6.8|31.38232|2024-10-01|53.21761|10|11.857143|8|-0.419754|8|2024-09-30|4.3935|19|0.628931|20|-0.30239|20||10000||0||0|
2024-10-01 12:27:23|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.10997|15|0.652174|13|-0.647948|13||10000||0||0|
2024-10-01 12:27:24|SH.D.WMT.CASH.IP|165|2024-10-01 09:58:20|2024-10-01 12:26:20|8047|182.9|30.94993|2024-10-01|41.84994|12|11.739252|8|-0.284971|12|2024-09-30|0.01245|17|10.552764|8|-0.150527|9||10000||0||0|
2024-10-01 12:27:24|UB.D.GOOGUS.CASH.IP|680|2024-10-01 09:57:20|2024-10-01 12:27:10|16975|167.4|25.17476|2024-10-01|23.32772|12|0.135878|11|-0.124128|11|2024-09-30|0.00849|15|0.309804|13|-0.40079|20||10000||0||0|
2024-10-01 12:27:25|UC.D.NFLX.CASH.IP|255|2024-10-01 09:55:40|2024-10-01 12:26:50|70984|8.5|3.94266|2024-10-01|4.15106|12|0.306757|9|-0.077408|12|2024-09-30|0.16806|22|0.377546|8|-0.376552|8||10000||0||0|
2024-10-01 12:27:26|UB.D.FB.CASH.IP|632|2024-10-01 09:57:30|2024-10-01 12:27:20|57634|72.7|27.08241|2024-10-01|12.90128|12|0.072842|10|-0.138696|12|2024-09-30|8.72005|15|0.197908|14|-0.192759|17||10000||0||0|
2024-10-01 12:27:27|UA.D.AMZN.CASH.IP|619|2024-10-01 09:57:10|2024-10-01 12:26:50|18565|17416.6|21.99208|2024-10-01|6.84703|12|0.280293|8|-0.085952|11|2024-09-30|0.00936|16|0.247166|19|-0.440056|20||10000||0||0|
2024-10-01 12:27:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:28|EC.D.ACCP.CASH.IP|349|2024-10-01 09:58:00|2024-10-01 12:27:20|3908|30.5|13.78292|2024-10-01|3.08844|12|0.05168|7|-0.154004|7|2024-09-30|16.53467|14|0.176634|12|-0.127259|14||10000||0||0|
2024-10-01 12:27:29|SA.D.BABA.CASH.IP|672|2024-10-01 09:57:40|2024-10-01 12:27:20|10662|554.5|18.05967|2024-10-01|12.03255|12|0.233973|11|-0.27907|10|2024-09-30|0.01554|15|0.529801|8|-0.367449|13||10000||0||0|
2024-10-01 12:27:29|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.313|19|0.694444|13|-0.676819|16||10000||0||0|
2024-10-01 12:27:30|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|34.85354|19|0.689655|13|-0.477273|14||10000||0||0|
2024-10-01 12:27:30|ED.D.BAS.CASH.IP|695|2024-10-01 09:57:30|2024-10-01 12:27:20|4755|82|12.67654|2024-10-01|5.38156|12|0.14881|7|-0.222954|7|2024-09-30|4.56005|15|0.126622|10|-0.125484|7||10000||0||0|
2024-10-01 12:27:31|ED.D.BMW.CASH.IP|532|2024-10-01 09:57:40|2024-10-01 12:27:20|7865|68.1|22.57563|2024-10-01|14.85025|7|0.201207|7|-0.176145|7|2024-09-30|13.18348|15|0.175747|7|-0.198857|7||10000||0||0|
2024-10-01 12:27:32|UA.D.BNTXUS.CASH.IP|194|2024-10-01 09:58:40|2024-10-01 12:26:30|11966|8|44.91981|2024-10-01|49.38401|9|0.52044|10|-0.093094|9|2024-09-30|1.05085|20|0.65857|11|-0.472335|20||10000||0||0|
2024-10-01 12:27:32|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.05486|18|0.748848|13|-1.052632|13||10000||0||0|
2024-10-01 12:27:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 12:27:33|ED.D.DCX.CASH.IP|638|2024-10-01 09:57:20|2024-10-01 12:27:30|5788|161.5|19.76702|2024-10-01|6.70365|7|0.156223|7|-0.13805|7|2024-09-30|4.29387|7|0.203459|7|-0.186346|7||10000||0||0|
2024-10-01 12:27:34|ED.D.DHERGY.CASH.IP|345|2024-10-01 09:57:50|2024-10-01 12:27:10|3741|99.9|11.68467|2024-10-01|7.48577|12|0.429992|8|-0.380642|7|2024-09-30|27.9395|7|0.471306|14|-0.364044|7||10000||0||0|
2024-10-01 12:27:35|SB.D.DAL.CASH.IP|44|2024-10-01 09:51:00|2024-10-01 12:27:00|5020|104.6|36.36364|2024-10-01|28.71152|8|3.262441|8|-1.064879|8|2024-09-30|2.25952|19|3.111653|8|-0.685602|8||10000||0||0|
2024-10-01 12:27:35|ED.D.DBK.CASH.IP|688|2024-10-01 09:57:30|2024-10-01 12:27:20|1555.2|280.9|11.21304|2024-10-01|6.56106|8|0.205973|7|-0.180459|8|2024-09-30|7.95054|7|0.180436|7|-0.102788|7||10000||0||0|
2024-10-01 12:27:36|ED.D.LHAG.CASH.IP|357|2024-10-01 09:57:30|2024-10-01 12:27:20||646.1|15.16632|2024-10-01|12.14611|12|0.206246|8|-0.269784|11|2024-09-30|20.72899|15|0.242277|7|-0.182815|14||10000||0||0|
2024-10-01 12:27:36|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.0284|19|0.15748|13|-0.12242|13||10000||0||0|
2024-10-01 12:27:37|EJ.D.DUFNSW.CASH.IP|149|2024-10-01 10:00:30|2024-10-01 12:25:30|3576|33.2|38.95809|2024-10-01|30.86809|12|0.167785|11|-0.169205|7|2024-09-30|26.00273|13|0.224593|15|-0.167691|9||10000||0||0|
2024-10-01 12:27:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|6.04553|19|0.190424|13|-0.135888|13||10000||0||0|
2024-10-01 12:27:38|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|18.93884|19|0.175676|13|-0.195247|13||10000||0||0|
2024-10-01 12:27:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|13.23275|19|0.149149|14|-0.192341|13||10000||0||0|
2024-10-01 12:27:39|SC.D.F.CASH.IP|326|2024-10-01 09:58:00|2024-10-01 12:27:30|1077|2049|7.43568|2024-10-01|6.236|12|1.401869|8|-0.185185|8|2024-09-30|0.09479|14|10.315789|8|-0.570885|8||10000||0||0|
2024-10-01 12:27:39|SC.D.GMUS.CASH.IP|133|2024-10-01 10:09:10|2024-10-01 12:26:30|4514|176|5.34557|2024-10-01|0.54493|10|2.022268|8|-0.244444|11|2024-09-30|0.59704|19|7.141157|8|-0.558659|11||10000||0||0|
2024-10-01 12:27:40|UB.D.GILD.CASH.IP|7|2024-10-01 10:52:30|2024-10-01 12:26:20|8350|8.7|28.57143|2024-10-01|27.76049|9|0.482859|8|-0.924592|8|2024-09-30|0.66225|21|1.077903|8|-0.718391|10||10000||0||0|
2024-10-01 12:27:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|34.03744|18|0.457864|13|-0.299235|13||10000||0||0|
2024-10-01 12:27:42|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|8.75531|19|1.314217|14|-0.769231|15||10000||0||0|
2024-10-01 12:27:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18328|17|0.943396|17|-0.914077|14||10000||0||0|
2024-10-01 12:27:42|EG.D.KPN.CASH.IP|169|2024-10-01 09:59:20|2024-10-01 12:27:20|367.2|385.7|22.51196|2024-10-01|7.07248|12|0.05466|7|-0.081766|10|2024-09-30|23.55394|15|0.081833|7|-0.081588|13||10000||0||0|
2024-10-01 12:27:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|27.44169|19|0.125354|13|-0.110007|14||10000||0||0|
2024-10-01 12:27:43|EC.D.MCA.CASH.IP|780|2024-10-01 09:57:30|2024-10-01 12:27:40|68060|13.6|7.32562|2024-10-01|2.04418|12|0.146563|8|-0.176678|7|2024-09-30|1.95307|9|0.171331|7|-0.127191|7||10000||0||0|
2024-10-01 12:27:44|UC.D.MRNAUS.CASH.IP|313|2024-10-01 09:57:40|2024-10-01 12:27:10||17|43.6842|2024-10-01|44.19379|10|0.527108|8|-0.268938|8|2024-09-30|10.94303|14|0.411523|13|-1.359426|21||10000||0||0|
2024-10-01 12:27:45|EJ.D.NESN.CASH.IP|517|2024-10-01 09:57:30|2024-10-01 12:27:40|8528|300|5.81663|2024-10-01|3.57136|12|0.117206|7|-0.140318|7|2024-09-30|19.61678|14|0.070572|8|-0.04707|8||10000||0||0|
2024-10-01 12:27:45|SE.D.NIOUS.CASH.IP|600|2024-10-01 09:57:40|2024-10-01 12:27:40|692|3132|13.74149|2024-10-01|2.02372|12|0.434153|12|-0.429185|9|2024-09-30|0.14913|19|0.939597|13|-1.945525|13||10000||0||0|
2024-10-01 12:27:46|EJ.D.NOV.CASH.IP|615|2024-10-01 09:57:40|2024-10-01 12:27:40|9753|140.6|11.55524|2024-10-01|9.96745|9|0.174664|7|-0.195092|7|2024-09-30|3.49825|14|0.133607|7|-0.081892|7||10000||0||0|
2024-10-01 12:27:46|KA.D.OCDO.CASH.IP|365|2024-10-01 09:57:30|2024-10-01 12:27:30|403.4|2206.7|13.20217|2024-10-01|6.02122|12|0.401204|10|-0.1997|10|2024-09-30|16.7423|15|0.820513|7|-0.509035|7||10000||0||0|
2024-10-01 12:27:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|37.82172|15|0.425106|13|-0.453189|13||10000||0||0|
2024-10-01 12:27:47|SE.D.PLTRUS.CASH.IP|400|2024-10-01 09:57:40|2024-10-01 12:27:30|3716|253.5|14.02505|2024-10-01|15.55448|12|0.080797|8|-0.10773|12|2024-09-30|0.54225|15|0.385039|13|-0.438236|13||10000||0||0|
2024-10-01 12:27:48|UC.D.PYPLVUS.CASH.IP|320|2024-10-01 09:57:30|2024-10-01 12:26:40|7799|38.3|13.16761|2024-10-01|1.70259|12|0.218228|11|-0.166645|8|2024-09-30|0.13485|23|0.425367|23|-0.385604|13||10000||0||0|
2024-10-01 12:27:49|UC.D.PTONUS.CASH.IP|18|2024-10-01 10:58:30|2024-10-01 12:07:20|468|72.3|5.91183|2024-10-01|0.63966|10|0.860215|10|-1.709402|8|2024-09-30|0.2095|17|1.046025|13|-1.052632|15||10000||0||0|
2024-10-01 12:27:49|KA.D.RIO.CASH.IP|563|2024-10-01 09:57:30|2024-10-01 12:27:40|5319|153.5|17.59854|2024-10-01|14.32265|12|0.11396|7|-0.112697|12|2024-09-30|9.74986|8|0.201835|7|-0.146897|7||10000||0||0|
2024-10-01 12:27:51|EJ.D.ROG.CASH.IP|398|2024-10-01 09:58:00|2024-10-01 12:27:40|26820|87.6|2.53108|2024-10-01|0.06543|12|0.07485|9|-0.331126|7|2024-09-30|0.03689|15|0.147984|7|-0.073287|7||10000||0||0|
2024-10-01 12:27:51|KA.D.RR.CASH.IP|669|2024-10-01 09:57:40|2024-10-01 12:27:40|531.8|767.9|12.42545|2024-10-01|11.52533|12|0.113293|10|-0.227101|7|2024-09-30|11.80134|15|0.114373|7|-0.267686|7||10000||0||0|
2024-10-01 12:27:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:54|ED.D.SAPG.CASH.IP|398|2024-10-01 09:57:40|2024-10-01 12:27:20|20825|220.8|9.31697|2024-10-01|7.73038|12|0.145349|7|-0.169082|7|2024-09-30|0.02441|15|0.195456|7|-0.145666|7||10000||0||0|
2024-10-01 12:27:54|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.62028|14|0.13543|13|-0.0877|16||10000||0||0|
2024-10-01 12:27:55|ED.D.SIEGn.CASH.IP|746|2024-10-01 09:57:50|2024-10-01 12:27:50|18284|101.1|12.48263|2024-10-01|8.41467|12|0.142983|7|-0.164926|7|2024-09-30|3.40839|7|1.92351|7|-0.165053|7||10000||0||0|
2024-10-01 12:27:55|EC.D.GLEFP.CASH.IP|562|2024-10-01 09:57:50|2024-10-01 12:27:50|2216.5|111.9|12.48177|2024-10-01|8.97594|9|0.178731|7|-0.112385|11|2024-09-30|7.67836|7|0.133571|7|-0.2|7||10000||0||0|
2024-10-01 12:27:56|UD.D.TSLA.CASH.IP|840|2024-10-01 09:58:10|2024-10-01 12:27:50||371.5|19.3062|2024-10-01|17.38946|12|0.111286|8|-0.225708|8|2024-09-30|0.01745|19|0.313324|13|-0.375062|13||10000||0||0|
2024-10-01 12:27:56|EC.D.FP.CASH.IP|684|2024-10-01 09:57:50|2024-10-01 12:27:50|5851|139.6|11.4179|2024-10-01|5.86537|12|0.223868|7|-0.086222|7|2024-09-30|1.71285|15|0.218782|7|-0.167926|7||10000||0||0|
2024-10-01 12:27:57|SH.D.UBERUS.CASH.IP|174|2024-10-01 09:58:00|2024-10-01 12:27:40|7535|153.3|12.74277|2024-10-01|9.55244|12|14.687023|8|-0.267237|8|2024-09-30|1.9|18|5.083333|8|-0.279404|13||10000||0||0|
2024-10-01 12:27:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:27:58|KA.D.ULVR.CASH.IP|552|2024-10-01 09:57:50|2024-10-01 12:27:50|4858|281|14.50749|2024-10-01|7.51491|12|0.103199|7|-0.061817|7|2024-09-30|0.02163|15|0.081867|7|-0.306811|7||10000||0||0|
2024-10-01 12:27:58|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|12.0624|19|0.162866|13|-0.146918|14||10000||0||0|
2024-10-01 12:27:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|47.11986|19|1.718213|19|-2.337938|19||10000||0||0|
2024-10-01 12:27:59|SB.D.DIS.CASH.IP|342|2024-10-01 09:56:00|2024-10-01 12:27:50|9523|58.1|9.12382|2024-10-01|8.11951|12|14.564401|8|-0.305778|8|2024-09-30|3.9259|19|0.517598|9|-0.402103|9||10000||0||0|
2024-10-01 12:28:00|SH.D.WFC.CASH.IP|91|2024-10-01 10:00:00|2024-10-01 12:26:50|5639|19.9|58.27844|2024-10-01|44.55281|12|9.838616|8|-0.852273|10|2024-09-30|0.70747|17|8.424182|8|-1.618705|9||10000||0||0|
2024-10-01 12:28:01|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|7.2534|19|0.416884|13|-0.739599|13||10000||0||0|
2024-10-01 12:28:01|UD.D.ZMUS.CASH.IP|50|2024-10-01 10:30:30|2024-10-01 12:20:20|6970|4.5|70.05312|2024-10-01|33.52462|12|0.259067|12|-0.129329|11|2024-09-30|8.71469|19|0.462963|11|-0.474138|9||10000||0||0|
2024-10-01 12:28:02|EJ.D.ZURZ.CASH.IP|286|2024-10-01 09:57:50|2024-10-01 12:26:50|51120|23.3|18.90205|2024-10-01|0.12471|12|0.13712|12|-0.136933|12|2024-09-30|19.53091|7|0.195389|7|-0.07837|13||10000||0||0|
2024-10-01 12:28:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:05|CS.D.BCHUSD.CFD.IP|813|2024-10-01 09:57:50|2024-10-01 12:28:00|343.02|7.4|0.58351|2024-10-01|0.57904|7|0.305164|2|-0.178009|10|2024-09-30|0.57067|0|0.339702|3|-0.347222|23|2024-09-29|0.56271|21|0.969153|20|-0.401595|19
2024-10-01 12:28:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-30|0.18262|17|0.121981|16|-0.110051|14||10000||0||0|
2024-10-01 12:28:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:10|IR.D.JGB.FWM1.IP|165|2024-10-01 09:59:10|2024-10-01 12:27:50|14488|0.9|0.02694|2024-10-01|0.02761|9|0.013829|0|-0.013824|3|2024-09-30|0.02766|5|0.034604|20|-0.020757|18|2024-09-29|0.02766|23|0.006919|23|-0.006916|23
2024-10-01 12:28:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:18|CO.D.CFI.FWM2.IP|763|2024-10-01 09:58:40|2024-10-01 12:28:10|6301|5.5|0.08694|2024-10-01|0.09371|8|0.14731|6|-0.684194|6|2024-09-30|0.09006|7|0.136054|9|-0.275292|11||10000||0||0|
2024-10-01 12:28:18|SE.D.PANWUS.CASH.IP|47|2024-10-01 10:20:40|2024-10-01 12:22:50||30.5|6.3947|2024-10-01|33.51698|11|0.322571|11|-1.179377|8|2024-09-30|0.04391|23|0.445454|13|-0.910312|8||10000||0||0|
2024-10-01 12:28:19|UA.D.ABNBUS.CASH.IP|297|2024-10-01 09:58:10|2024-10-01 12:28:10|12701|2.2|39.10391|2024-10-01|21.92604|9|0.557325|10|-0.567644|11|2024-09-30|7.78754|19|0.38525|13|-0.576773|13||10000||0||0|
2024-10-01 12:28:19|UA.D.BIDU.CASH.IP|266|2024-10-01 09:58:10|2024-10-01 12:27:10|10589|115.3|21.46457|2024-10-01|19.44799|12|0.575417|10|-0.39548|10|2024-09-30|6.58493|15|0.589481|13|-0.347699|13||10000||0||0|
2024-10-01 12:28:20|UC.D.NVDA.CASH.IP|894|2024-10-01 09:58:10|2024-10-01 12:28:20|12206|1167.5|12.09883|2024-10-01|1.21265|12|0.074062|8|-0.122941|11|2024-09-30|0.00887|19|0.375626|13|-0.279881|20||10000||0||0|
2024-10-01 12:28:21|EZ.D.ROBINGREY.Month2.IP|29|2024-10-01 10:08:20|2024-10-01 12:24:20|19.64|0|0|2024-10-01|0|8|0.050839|8|-0.101471|11|2024-09-30|0|8|0.204708|13|-0.553042|13||10000||0||0|
2024-10-01 12:28:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 12:28:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|16.11551|19|0.374065|13|-0.23747|14||10000||0||0|
2024-10-01 12:28:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.58683|13|0.16835|13|-0.188917|13||10000||0||0|
2024-10-01 12:28:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|7.69267|13|0.470588|13|-0.156433|19||10000||0||0|
2024-10-01 12:28:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|6.46623|14|0.181309|13|-0.131752|17||10000||0||0|
2024-10-01 12:28:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|5.76937|13|0.167616|13|-0.167729|19||10000||0||0|
2024-10-01 12:28:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|34.94709|18|0.352941|13|-0.881938|19||10000||0||0|
2024-10-01 12:28:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.81967|14|1.367188|19|-1.250601|19||10000||0||0|
2024-10-01 12:28:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|3.35877|19|0.562085|13|-0.303337|13||10000||0||0|
2024-10-01 12:28:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.95673|13|1.010101|19|-1.50495|14||10000||0||0|
2024-10-01 12:28:27|UC.D.RIOTUS.CASH.IP|91|2024-10-01 10:09:50|2024-10-01 12:28:10|746|367.5|11.10077|2024-10-01|0.223|11|0.134228|12|-0.265957|8|2024-09-30|0.13454|20|0.536193|13|-0.527009|13||10000||0||0|
2024-10-01 12:28:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|16.87561|14|0.471698|19|-0.460829|13||10000||0||0|
2024-10-01 12:28:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.94345|18|0.369675|13|-0.362275|13||10000||0||0|
2024-10-01 12:28:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|2.98071|13|0.109824|13|-0.134542|19||10000||0||0|
2024-10-01 12:28:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.84792|18|0.142978|13|-0.068849|19||10000||0||0|
2024-10-01 12:28:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-30|0.01784|15|0.090902|19|-0.112558|18||10000||0||0|
2024-10-01 12:28:30|KA.D.IWVLLN.CASH.IP|730|2024-10-01 09:58:20|2024-10-01 12:28:20|4488|11.7|9.91145|2024-10-01|0.80463|12|0.808807|10|-0.06686|7|2024-09-30|25.74762|12|0.133274|7|-0.133571|13||10000||0||0|
2024-10-01 12:28:31|CS.D.LTCUSD.CFE.IP|300|2024-10-01 09:58:40|2024-10-01 12:27:50|67.86|1.6|0.58732|2024-10-01|0.58652|10|0.134973|0|-0.120084|0|2024-09-30|0.58126|0|0.181433|23|-0.209549|18|2024-09-29|0.57238|21|0.186594|16|-0.130738|5
2024-10-01 12:28:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:37|OP.D.SPX5.4000P.IP|632|2024-10-01 09:58:20|2024-10-01 12:28:30|27.99|0|8.57356|2024-10-01|8.14326|3|2.262599|0|-5.613097|4|2024-09-30|7.84066|14|1.833333|18|-1.752612|19||10000||0||0|
2024-10-01 12:28:38|OP.D.SPX2.4000P.IP|271|2024-10-01 09:59:00|2024-10-01 12:28:30|3.5|0|48.61462|2024-10-01|42.69942|9|2.439024|7|-0.484262|7|2024-09-30|38.78589|14|6.329114|19|-3.378378|18||10000||0||0|
2024-10-01 12:28:38|OP.D.SPX3.4000P.IP|617|2024-10-01 09:58:20|2024-10-01 12:28:30|16.71|0|17.68235|2024-10-01|16.93422|8|0.839832|0|-0.29656|9|2024-09-30|12.22533|14|1.793722|14|-2.06659|19||10000||0||0|
2024-10-01 12:28:39|OP.D.SPX5.4250P.IP|653|2024-10-01 09:58:20|2024-10-01 12:28:30|38.6|0|6.21614|2024-10-01|5.96518|3|1.165097|4|-4.653441|4|2024-09-30|5.74135|14|1.705238|18|-1.653096|19||10000||0||0|
2024-10-01 12:28:40|OP.D.SPX2.4250P.IP|386|2024-10-01 09:59:40|2024-10-01 12:28:30|6.05|0|28.47999|2024-10-01|25.66658|9|1.751825|7|-0.437318|7|2024-09-30|23.52715|14|5.454545|19|-4.780876|18||10000||0||0|
2024-10-01 12:28:41|OP.D.SPX3.4250P.IP|639|2024-10-01 09:59:00|2024-10-01 12:28:30|23.56|0|9.33421|2024-10-01|9.23913|9|0.854336|0|-0.294489|9|2024-09-30|8.67196|14|1.628276|14|-2.035831|19||10000||0||0|
2024-10-01 12:28:42|OP.D.SPX5.4500P.IP|668|2024-10-01 09:59:00|2024-10-01 12:28:30|52.51|0|4.57008|2024-10-01|4.42667|3|1.96697|0|-3.746136|4|2024-09-30|4.25794|14|1.586729|18|-1.573363|19||10000||0||0|
2024-10-01 12:28:43|OP.D.SPX2.4500P.IP|557|2024-10-01 09:59:40|2024-10-01 12:28:10|10.02|0|17.22519|2024-10-01|15.9608|9|1.633394|7|-0.365297|10|2024-09-30|14.69749|14|4.981203|19|-4.473902|18||10000||0||0|
2024-10-01 12:28:44|OP.D.SPX3.4500P.IP|657|2024-10-01 09:59:00|2024-10-01 12:28:30|32.85|0|6.69487|2024-10-01|6.62634|9|0.794864|0|-0.240385|7|2024-09-30|6.22723|14|1.5389|14|-1.929825|19||10000||0||0|
2024-10-01 12:28:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:45|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-10-01|10000||0||0||2024-09-30|10000||0||0|||10000||0||0|
2024-10-01 12:28:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:28:47|IR.D.02YEAR100.FWM2.IP|536|2024-10-01 09:59:00|2024-10-01 12:28:40||91.5|0.00659|2024-10-01|0.0192|0|0.00576|12|-0.003842|6|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-29|0.01918|22|0.003836|23|-0.003835|23
2024-10-01 12:28:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-01|0.0192|0|0.00576|12|-0.003842|6|2024-09-30|0.01918|0|0.007686|18|-0.019194|15|2024-09-29|0.01918|22|0.003836|23|-0.003835|23
2024-10-01 12:28:48|UB.D.HOODUS.CASH.IP|81|2024-10-01 09:57:40|2024-10-01 12:26:10|2342|114.3|30.9558|2024-10-01|50.26079|12|0.384287|12|-0.465904|8|2024-09-30|1.81502|18|0.461603|13|-0.585774|8||10000||0||0|
2024-10-01 12:28:49|CS.D.EOSUSD.CFD.IP|245|2024-10-01 09:58:40|2024-10-01 12:27:00|51.94|1.5|0.57642|2024-10-01|0.57461|4|0.116709|0|-0.249712|5|2024-09-30|0.55427|9|0.486983|0|-0.664011|18|2024-09-29|0.55558|21|0.150348|1|-0.131184|0
2024-10-01 12:28:50|CS.D.ADAUSD.CFE.IP|379|2024-10-01 09:58:40|2024-10-01 12:28:30|38.37|2|0.52168|2024-10-01|0.521|11|0.208932|8|-0.107469|0|2024-09-30|0.509|0|0.210471|15|-0.295144|23|2024-09-29|0.50233|22|1.517451|21|-0.531242|19
2024-10-01 12:28:51|CS.D.XLMUSD.CFD.IP|85|2024-10-01 09:59:10|2024-10-01 12:27:10|9.99|2.6|0.49982|2024-10-01|0.49947|10|0.305499|0|-0.20141|1|2024-09-30|0.4863|8|0.1998|18|-0.291545|9|2024-09-29|0.48903|15|0.292113|16|-0.20141|7
2024-10-01 12:28:52|IR.D.FGBX.FWM2.IP|814|2024-10-01 09:58:50|2024-10-01 12:28:40|13885|23.1|10.83166|2024-10-01|3.50071|8|0.072881|7|-0.072786|7|2024-09-30|3.06932|13|0.103146|13|-0.073448|15||10000||0||0|
2024-10-01 12:28:52|IR.D.FGBS.FWM2.IP|520|2024-10-01 09:58:50|2024-10-01 12:28:40||169.4|0.7721|2024-10-01|0.01399|12|0.004667|5|-0.004667|3|2024-09-30|0.01413|11|0.014011|13|-0.009333|8||10000||0||0|
2024-10-01 12:28:54|IX.D.HSTECH.IFU.IP|700|2024-10-01 09:58:50|2024-10-01 12:28:40|4578.5|0|0.19659|2024-10-01|0.19656|11|0.085248|1|-0.115806|1|2024-09-30|0.08321|6|1.253816|1|-0.384739|1|2024-09-29|0.19696|23|0.072169|23|-0.0197|23
2024-10-01 12:28:55|IX.D.TOPIX.IFU.IP|523|2024-10-01 09:58:50|2024-10-01 12:28:50|2683.6|2.7|0.03849|2024-10-01|0.02971|4|0.111748|12|-0.137546|7|2024-09-30|0.03013|1|0.283243|0|-0.23736|0|2024-09-29|0.06758|23|0.255189|23|-0.132893|23
2024-10-01 12:28:56|CS.D.UNIUSD.CFE.IP|797|2024-10-01 09:58:50|2024-10-01 12:28:40|768.02|4.9|1.03927|2024-10-01|1.02827|8|0.313145|3|-0.269161|2|2024-09-30|1.04858|13|0.378788|8|-0.304488|9|2024-09-29|1.06153|0|0.164537|0|-0.473579|19
2024-10-01 12:28:58|CS.D.LNKUSD.CFE.IP|642|2024-10-01 09:58:50|2024-10-01 12:27:10|1211.9|6|0.59317|2024-10-01|0.59078|7|0.271624|0|-0.24223|11|2024-09-30|0.58323|0|0.197031|9|-0.276061|0|2024-09-29|0.56061|0|0.353168|21|-0.361905|19
2024-10-01 12:28:59|CS.D.DOTUSD.CFE.IP|418|2024-10-01 09:59:10|2024-10-01 12:27:00|450|2.7|0.64341|2024-10-01|0.63915|7|0.199468|3|-0.230425|4|2024-09-30|0.6145|0|0.238949|12|-0.352753|9|2024-09-29|0.60339|21|0.169294|14|-0.621701|19
2024-10-01 12:29:00|CS.D.DOGUSD.CFE.IP|107|2024-10-01 09:59:40|2024-10-01 12:25:50|11.81|1.2|0.59301|2024-10-01|0.59162|7|0.350877|0|-0.172563|2|2024-09-30|0.56772|1|0.489396|0|-0.615655|23|2024-09-29|0.5409|2|0.238663|13|-0.238095|7
2024-10-01 12:29:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:29:01|OP.D.SPX3.4750C.IP|674|2024-10-01 09:59:00|2024-10-01 12:28:50|1135.98|0|0.1936|2024-10-01|0.19284|2|0.117397|9|-0.117565|0|2024-09-30|0.19655|16|0.241911|18|-0.369554|19||10000||0||0|
2024-10-01 12:29:02|OP.D.SPX3.5000C.IP|674|2024-10-01 09:59:00|2024-10-01 12:28:50|909.12|0|0.24189|2024-10-01|0.24077|2|0.140144|9|-0.117428|0|2024-09-30|0.24632|16|0.289725|18|-0.441901|19||10000||0||0|
2024-10-01 12:29:03|OP.D.SPX3.4750P.IP|680|2024-10-01 09:59:00|2024-10-01 12:29:00|45.65|0|4.82555|2024-10-01|4.77629|9|0.769908|0|-0.30448|9|2024-09-30|4.49287|14|1.458804|14|-1.877637|19||10000||0||0|
2024-10-01 12:29:05|OP.D.SPX3.5000P.IP|677|2024-10-01 09:59:00|2024-10-01 12:29:00|63.49|0|3.4705|2024-10-01|3.4348|9|0.694773|0|-0.312793|9|2024-09-30|3.23386|14|1.359338|14|-1.762115|19||10000||0||0|
2024-10-01 12:29:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:29:06|OP.D.SPX5.5000C.IP|672|2024-10-01 09:59:00|2024-10-01 12:29:00|973.67|0|0.2462|2024-10-01|0.2448|2|0.1932|0|-0.215071|4|2024-09-30|0.25026|4|0.258448|18|-0.396005|19||10000||0||0|
2024-10-01 12:29:07|OP.D.SPX5.4750P.IP|669|2024-10-01 09:59:00|2024-10-01 12:29:00|70.97|0|3.38833|2024-10-01|3.31003|3|1.842105|0|-2.911961|4|2024-09-30|3.17707|12|2.340811|19|-1.475813|19||10000||0||0|
2024-10-01 12:29:08|OP.D.SPX5.5000P.IP|673|2024-10-01 09:59:00|2024-10-01 12:29:00|95.38|0|2.52145|2024-10-01|2.48237|3|1.679453|0|-2.144608|4|2024-09-30|2.37668|12|1.337221|18|-1.372529|19||10000||0||0|
2024-10-01 12:29:09|OP.D.SPX2.4750C.IP|674|2024-10-01 09:59:00|2024-10-01 12:29:00|1066.06|0|0.18734|2024-10-01|0.18623|2|0.110044|7|-0.110154|0|2024-09-30|0.19032|16|0.273085|18|-0.340591|18||10000||0||0|
2024-10-01 12:29:10|OP.D.SPX2.5000C.IP|678|2024-10-01 09:59:00|2024-10-01 12:29:00|829.1|0|0.2408|2024-10-01|0.23906|2|0.135531|7|-0.136963|0|2024-09-30|0.24565|16|0.339621|18|-0.42455|18||10000||0||0|
2024-10-01 12:29:11|OP.D.SPX2.4750P.IP|657|2024-10-01 09:59:00|2024-10-01 12:29:00|16.26|0|12.23746|2024-10-01|11.55212|9|1.492537|7|-0.347021|10|2024-09-30|10.66999|14|4.8243|19|-4.100946|18||10000||0||0|
2024-10-01 12:29:12|OP.D.SPX2.5000P.IP|675|2024-10-01 09:59:00|2024-10-01 12:29:00|26.62|0|7.49995|2024-10-01|7.20437|9|1.322373|7|-0.394548|7|2024-09-30|6.67081|14|4.407407|19|-3.709783|18||10000||0||0|
2024-10-01 12:29:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-01 12:29:13|IR.D.FBTP.FWM2.IP|21|2024-10-01 12:25:40|2024-10-01 12:29:10||31.7|4.78719|2024-10-01|0.91043|11|0.024624|7|-0.05719|11|2024-09-30|0.48774|12|0.049517|13|-0.049472|13||10000||0||0|
2024-10-01 12:29:14|IX.D.OMX20.IFM.IP|433|2024-10-01 09:59:00|2024-10-01 12:29:00|1270.04|0|0.03938|2024-10-01|0.03935|7|0.039365|8|-0.074674|7|2024-09-30|0.03945|7|0.051438|10|-0.063216|8||10000||0||0|
2024-10-01 12:29:15|IX.D.SUNNAS.IFE.IP|901|2024-10-01 09:59:10|2024-10-01 12:29:10|20059.1|0|0.06975|2024-10-01|0.06968|2|0.044272|1|-0.053925|5|2024-09-30|0.06986|0|0.090352|19|-0.102616|17|2024-09-29|0.0699|23|0.080387|23|-0.070167|22
2024-10-01 12:29:15|IX.D.SUNDOW.IFE.IP|862|2024-10-01 09:59:20|2024-10-01 12:29:10|42214.4|0|0.0379|2024-10-01|0.03781|2|0.02846|10|-0.090032|10|2024-09-30|0.0378|0|0.071279|13|-0.081951|18|2024-09-29|0.03782|23|0.040237|22|-0.043802|22
2024-10-01 12:29:16|IX.D.SUNFUN.IFE.IP|850|2024-10-01 09:59:10|2024-10-01 12:29:10|8273.4|0|0.08463|2024-10-01|0.08455|12|0.073985|0|-0.16943|7|2024-09-30|0.08416|4|0.054733|15|-0.11658|5|2024-09-29|0.08427|23|0.030097|23|-0.02534|22
2024-10-01 12:29:17|IX.D.SUNDAX.IFMM.IP|864|2024-10-01 09:59:10|2024-10-01 12:29:10|19434.9|0|0.06188|2024-10-01|0.06179|12|0.071762|0|-0.054183|6|2024-09-30|0.06166|4|0.051539|7|-0.08149|20|2024-09-29|0.0618|23|0.026869|22|-0.028916|22
2024-10-01 12:29:18|CS.D.AVXUSD.CFD.IP|457|2024-10-01 09:59:10|2024-10-01 12:27:00|28.66|2.9|0.48829|2024-10-01|0.48811|11|0.18005|0|-0.180505|0|2024-09-30|0.48696|0|0.284394|11|-0.487126|1|2024-09-29|0.47887|0|0.207039|17|-0.141193|12
2024-10-01 12:29:20|UC.D.MSTR.CASH.IP|631|2024-10-01 09:58:50|2024-10-01 12:29:10||199.3|25.71046|2024-10-01|40.94209|12|0.309724|9|-0.462529|10|2024-09-30|7.22727|14|0.505674|14|-0.522931|10||10000||0||0|