2024-09-28 09:13:55|IX.D.SPTRD.IFE.IP|3930|2024-09-27 09:54:30|2024-09-27 21:00:00||271.2|0.00891||10000||0||0||2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-26|0.0087|14|0.052245|18|-0.08696|19
2024-09-28 09:13:56|IX.D.RUSSELL.IEN.IP|3845|2024-09-27 09:54:30|2024-09-27 20:59:50|2225.9|38.7|0.01325||10000||0||0||2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-26|0.01348|13|0.242817|14|-0.112801|14
2024-09-28 09:13:57|IX.D.DOW.IFE.IP|3930|2024-09-27 09:54:40|2024-09-27 20:59:50|42255.2|30.5|0.00703||10000||0||0||2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-26|0.00569|16|0.09735|14|-0.077007|19
2024-09-28 09:13:59|IX.D.FANG.IFM.IP|3930|2024-09-27 09:54:30|2024-09-27 21:00:00|11356.6|0|0.02007||10000||0||0||2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-26|0.01571|14|0.105832|20|-0.171574|8
2024-09-28 09:14:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:01|IX.D.ASX.IFD.IP|2851|2024-09-27 09:54:40|2024-09-27 20:59:50|8227.1|2.7|0.03312||10000||0||0||2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-26|0.01218|5|0.048689|12|-0.073123|7
2024-09-28 09:14:01|TM.D.BOVESPA.IFM.IP|3053|2024-09-27 12:01:00|2024-09-27 20:31:10|132525|0|0.87027||10000||0||0||2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-26|0.08487|19|0.2355|14|-0.07947|13
2024-09-28 09:14:02|IX.D.CAC.IFM.IP|3610|2024-09-27 09:54:40|2024-09-27 21:00:00|7762.7|7.4|0.01976||10000||0||0||2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-26|0.01295|13|0.087531|7|-0.069155|7
2024-09-28 09:14:04|IX.D.XINHUA.IFM.IP|3680|2024-09-27 09:54:30|2024-09-27 20:59:20|13356.5|35.8|4.61425||10000||0||0||2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-26|0.07646|20|0.202579|9|-0.217619|9
2024-09-28 09:14:06|IX.D.HSCHIN.IFU.IP|3612|2024-09-27 09:54:30|2024-09-27 21:00:00|7355.2|14|0.09985||10000||0||0||2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-26|0.08198|12|0.305899|1|-0.204559|1
2024-09-28 09:14:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:08|IX.D.EMGMKT.IFE.IP|3549|2024-09-27 09:54:40|2024-09-27 20:59:50|1182.1|30.4|0.07338||10000||0||0||2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-26|0.04211|18|0.101061|13|-0.084502|14
2024-09-28 09:14:09|IX.D.STXE.IFM.IP|3160|2024-09-27 09:54:40|2024-09-27 20:59:50|5043.91|177.9|0.01732||10000||0||0||2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-26|0.02975|18|0.090239|7|-0.079447|13
2024-09-28 09:14:11|IX.D.FTSE.CFD.IP|3684|2024-09-27 09:54:40|2024-09-27 21:00:00|8294|14.5|0.01852||10000||0||0||2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-26|0.01203|7|0.104571|7|-0.066071|6
2024-09-28 09:14:12|KB.D.MID250.CASH.IP|1980|2024-09-27 09:54:40|2024-09-27 15:29:50|21197.69|0|0||10000||0||0||2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-26|0|7|0.188707|11|-0.030808|11
2024-09-28 09:14:13|IX.D.DAX.IFMM.IP|3812|2024-09-27 09:54:40|2024-09-27 20:59:50|19380.5|8.3|0.01188||10000||0||0||2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-26|0.00728|13|0.1258|7|-0.060231|5
2024-09-28 09:14:13|TM.D.MDAX.IFM.IP|945|2024-09-27 09:55:20|2024-09-27 19:59:50|26897|0.9|24.08844||10000||0||0||2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-26|0.38139|6|0.519481|12|-0.146298|15
2024-09-28 09:14:14|TM.D.TECDAX.IFM.IP|634|2024-09-27 09:54:40|2024-09-27 19:59:00||0|32.92322||10000||0||0||2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-26|17.0482|15|0.512743|15|-0.572462|7
2024-09-28 09:14:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:16|IX.D.HANGSENG.IFU.IP|3828|2024-09-27 09:54:50|2024-09-27 21:00:00|20781.2|13.2|0.05402||10000||0||0||2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-26|0.02514|7|0.30729|1|-0.238026|1
2024-09-28 09:14:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:18|IX.D.MIB.IFM.IP|2884|2024-09-27 09:54:50|2024-09-27 21:00:00|34580.3|3.1|5.86679||10000||0||0||2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-26|0.04349|19|0.080573|7|-0.05853|7
2024-09-28 09:14:19|IX.D.NIKKEI.IFD.IP|3881|2024-09-27 09:54:50|2024-09-27 20:59:50|37390|4.7|0.01845||10000||0||0||2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-26|0.01781|18|0.180227|12|-0.128074|14
2024-09-28 09:14:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:20|IX.D.AEX.IFM.IP|2557|2024-09-27 09:54:50|2024-09-27 20:59:50|915.16|2.5|0.01762||10000||0||0||2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-26|0.01095|7|0.066018|0|-0.065471|6
2024-09-28 09:14:22|IX.D.OBX.IFM.IP|508|2024-09-27 09:55:00|2024-09-27 14:19:50||0|14.20075||10000||0||0||2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-26|28.79326|8|0.076791|12|-0.095915|12
2024-09-28 09:14:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:23|IX.D.SINGAPORE.IFM.IP|2750|2024-09-27 09:54:50|2024-09-27 20:59:50|339.55|0.9|26.71345||10000||0||0||2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-26|0.17566|22|0.321459|0|-0.146503|1
2024-09-28 09:14:24|IX.D.SAF.IFMMX.IP|3643|2024-09-27 09:55:00|2024-09-27 21:00:00|79391|3|2.54171||10000||0||0||2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-26|0.12596|22|0.194839|14|-0.086322|6
2024-09-28 09:14:25|IX.D.IBEX.IFM.IP|3002|2024-09-27 09:54:50|2024-09-27 21:00:00|11912.4|1.6|4.11639||10000||0||0||2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-26|0.0418|13|0.147587|7|-0.062962|7
2024-09-28 09:14:26|IX.D.OMX.IFM.IP|3265|2024-09-27 09:55:00|2024-09-27 21:00:00|2629.95|9.6|0.03287||10000||0||0||2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-26|0.01889|13|0.094988|7|-0.109245|7
2024-09-28 09:14:27|IX.D.SMI.IFM.IP|2920|2024-09-27 09:55:00|2024-09-27 21:00:00|12177.8|3.8|0.01822||10000||0||0||2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-26|0.01634|18|0.069659|7|-0.269689|7
2024-09-28 09:14:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:30|CC.D.VSTOXX.UNC.IP|963|2024-09-27 09:54:50|2024-09-27 20:00:00|18.45|12.2|0.34839||10000||0||0||2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-26|0.44776|17|0.565931|3|-0.56243|3
2024-09-28 09:14:31|CC.D.VIX.UME.IP|1986|2024-09-27 09:54:50|2024-09-27 20:59:50||16.3|0.26016||10000||0||0||2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-26|0.88803|23|0.055494|23|-0.277162|22
2024-09-28 09:14:31|IR.D.FGBM.FWM2.IP|2196|2024-09-27 09:55:00|2024-09-27 19:59:50|12006|140|2.1498||10000||0||0||2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-26|0.02512|9|0.016697|6|-0.041729|7
2024-09-28 09:14:32|IR.D.FLG.FWM1.IP|2153|2024-09-27 09:55:10|2024-09-27 16:59:50|9880|38.1|0.01364||10000||0||0||2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-26|0.02026|11|0.050733|7|-0.126512|12
2024-09-28 09:14:33|IR.D.ULTRA100.FWM2.IP|2458|2024-09-27 09:55:20|2024-09-27 20:59:50||39.1|0.01503||10000||0||0||2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-26|0.03005|22|0.012028|23|-0.023282|22
2024-09-28 09:14:33|IR.D.BOND100.FWM2.IP|2529|2024-09-27 09:55:20|2024-09-27 20:59:40||54.4|0.01025||10000||0||0||2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-26|0.0322|22|0.024963|23|-0.012879|22
2024-09-28 09:14:34|IR.D.10YEAR100.FWM2.IP|3287|2024-09-27 09:55:20|2024-09-27 20:59:50||178.5|0.0073||10000||0||0||2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-26|0.03498|22|0||-0.013118|23
2024-09-28 09:14:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:14:36|IR.D.FOAT.FWM2.IP|2077|2024-09-27 09:55:20|2024-09-27 16:59:50|12686|35.1|7.19963||10000||0||0||2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-26|2.89635|12|0.039563|7|-0.086991|7
2024-09-28 09:14:36|IR.D.FBTP.FWM2.IP|2132|2024-09-27 09:59:20|2024-09-27 16:59:50||51.7|2.98066||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:14:37|IR.D.05YEAR100.FWM2.IP|3086|2024-09-27 09:55:30|2024-09-27 20:59:50||135.9|0.00601||10000||0||0||2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-26|0.01819|22|0.007276|22|-0.007275|23
2024-09-28 09:14:38|CC.D.DX.UME.IP|3608|2024-09-27 09:55:20|2024-09-27 21:00:00|10005|2.9|0.0493||10000||0||0||2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-26|0.04972|0|0.108705|12|-0.029847|7
2024-09-28 09:14:39|CS.D.BITCOIN.CFE.IP|677|2024-09-28 07:00:00|2024-09-28 09:14:30|65465|9.8|0.14616|2024-09-28|0.14593|7|0.066032|9|-0.051746|9||10000||0||0|||10000||0||0|
2024-09-28 09:14:39|CS.D.ETHUSD.CFE.IP|787|2024-09-28 07:00:00|2024-09-28 09:14:30|2654.52|16.2|0.19838|2024-09-28|0.19791|7|0.080776|9|-0.096122|9||10000||0||0|||10000||0||0|
2024-09-28 09:14:40|CS.D.CRYPTOB10.CFD.IP|809|2024-09-28 07:00:00|2024-09-28 09:14:40|16103.04|8.8|0.49475|2024-09-28|0.49381|7|0.038173|9|-0.035674|8||10000||0||0|||10000||0||0|
2024-09-28 09:14:41|CS.D.USDBRL.MINI.IP|2391|2024-09-27 12:11:00|2024-09-27 19:59:50|54527|6|0.14663||10000||0||0||2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-26|0.09988|14|0.097461|12|-0.095525|12
2024-09-28 09:14:41|CS.D.USDINR.MINI.IP|868|2024-09-27 09:56:00|2024-09-27 19:56:40|8371.7|2.5|0.23837||10000||0||0||2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-26|0.17915|6|0.063378|16|-0.076464|9
2024-09-28 09:14:42|CS.D.USDTWD.MINI.IP|1824|2024-09-27 09:56:10|2024-09-27 19:58:30|31355.1|3|0.07993||10000||0||0||2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-26|0.06297|4|0.049274|12|-0.071241|10
2024-09-28 09:14:43|CS.D.EURGBP.MINI.IP|3706|2024-09-27 09:55:10|2024-09-27 20:58:50|8340|7.4|0.01403||10000||0||0||2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-26|0.0111|5|0.044431|22|-0.023969|12
2024-09-28 09:14:44|CS.D.EURUSD.MINI.IP|3774|2024-09-27 09:55:20|2024-09-27 20:58:50|11160.4|9.5|0.11283||10000||0||0||2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-26|0.0058|5|0.040369|14|-0.084232|12
2024-09-28 09:14:45|CS.D.GBPUSD.MINI.IP|3884|2024-09-27 09:55:20|2024-09-27 20:58:50|13369|10.3|0.03463||10000||0||0||2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-26|0.00771|11|0.026859|21|-0.071044|12
2024-09-28 09:14:47|CS.D.NZDUSD.MINI.IP|3913|2024-09-27 09:55:20|2024-09-27 20:58:50|6337.8|8.8|0.03312||10000||0||0||2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-26|0.02937|11|0.038388|1|-0.091915|12
2024-09-28 09:14:48|CS.D.USDCAD.MINI.IP|3849|2024-09-27 09:55:30|2024-09-27 20:58:50|13511.9|9.9|0.03851||10000||0||0||2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-26|0.01046|19|0.028968|21|-0.018554|13
2024-09-28 09:14:49|CS.D.USDCHF.MINI.IP|3834|2024-09-27 09:55:30|2024-09-27 20:58:50|8401.8|10.2|0.02332||10000||0||0||2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-26|0.02106|6|0.190278|7|-0.467823|7
2024-09-28 09:14:50|CS.D.USDCNH.MINI.IP|3974|2024-09-27 09:55:30|2024-09-27 20:58:50|69808.5|18.1|0.01175||10000||0||0||2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-26|0.01032|16|0.041486|12|-0.036879|1
2024-09-28 09:14:52|CS.D.USDDKK.MINI.IP|3949|2024-09-27 09:55:30|2024-09-27 20:58:50|66751.6|13.8|0.05144||10000||0||0||2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-26|0.02267|10|0.104805|12|-0.041822|21
2024-09-28 09:14:53|CS.D.USDHUF.MINI.IP|3923|2024-09-27 09:55:30|2024-09-27 20:58:50|35497.6|10.9|0.0969||10000||0||0||2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-26|0.05628|10|0.1058|12|-0.072953|8
2024-09-28 09:14:55|CS.D.USDJPY.MINI.IP|3944|2024-09-27 09:55:30|2024-09-27 20:58:50|14215.8|17|0.08492||10000||0||0||2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-26|0.00608|5|0.190038|12|-0.047034|13
2024-09-28 09:14:56|CS.D.USDKRW.MINI.IP|2888|2024-09-27 09:56:30|2024-09-27 19:58:50|130621|5.7|0.13608||10000||0||0||2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-26|0.0754|4|0.065571|10|-0.098904|12
2024-09-28 09:14:57|CS.D.USDMXN.MINI.IP|3954|2024-09-27 09:55:40|2024-09-27 20:58:50|196918.9|19.1|0.06097||10000||0||0||2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-26|0.06113|17|0.119955|19|-0.104871|19
2024-09-28 09:14:59|CS.D.USDNOK.MINI.IP|3980|2024-09-27 09:55:40|2024-09-27 20:58:50|104870.9|36|0.04478||10000||0||0||2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-26|0.03813|11|0.156116|12|-0.082281|23
2024-09-28 09:14:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:01|CS.D.USDSEK.MINI.IP|3946|2024-09-27 09:55:40|2024-09-27 20:59:00|100882.8|22.1|0.03828||10000||0||0||2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-26|0.03524|7|0.110512|12|-0.069188|13
2024-09-28 09:15:04|CS.D.USDSGD.MINI.IP|3792|2024-09-27 09:55:40|2024-09-27 20:58:50|12804.1|7.5|0.1485||10000||0||0||2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-26|0.0129|10|0.043627|21|-0.091092|21
2024-09-28 09:15:05|CS.D.USDZAR.MINI.IP|3856|2024-09-27 09:55:40|2024-09-27 20:58:50|171020.3|8.6|0.11606||10000||0||0||2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-26|0.05259|11|0.114909|12|-0.114119|21
2024-09-28 09:15:06|CS.D.ALUMINIUM.MINI.IP|1881|2024-09-27 09:55:40|2024-09-27 17:58:00|2626|3.1|0.22858||10000||0||0||2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-26|0.22979|16|0.14325|13|-0.281278|14
2024-09-28 09:15:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:08|CC.D.W.UME.IP|1978|2024-09-27 09:55:40|2024-09-27 18:19:50|586.9|9|0.06876||10000||0||0||2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-26|0.10014|11|0.150779|0|-0.315982|13
2024-09-28 09:15:10|CC.D.KC.UME.IP|2145|2024-09-27 09:56:00|2024-09-27 17:29:50|26845.2|4.6|0.07709||10000||0||0||2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-26|0.07464|17|0.497612|8|-0.209193|8
2024-09-28 09:15:12|CS.D.COPPER.MINI.IP|2838|2024-09-27 09:55:50|2024-09-27 17:59:20|9961.4|12|0.10036||10000||0||0||2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-26|0.09941|15|0.081856|13|-0.187789|5
2024-09-28 09:15:12|CC.D.C.UME.IP|2149|2024-09-27 09:55:50|2024-09-27 18:19:50||37.6|0.05421||10000||0||0||2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-26|0.14193|14|0.095352|12|-0.190159|13
2024-09-28 09:15:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:17|CS.D.CFEGOLD.CFE.IP|3975|2024-09-27 09:56:00|2024-09-27 20:58:50|2658.14|28.3|0.01388||10000||0||0||2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-26|0.0121|8|0.092264|13|-0.11199|12
2024-09-28 09:15:17|CC.D.HO.UME.IP|3850|2024-09-27 09:56:00|2024-09-27 20:59:50|21646|2.1|0.09289||10000||0||0||2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-26|0.09303|22|0.046592|22|-0.041855|22
2024-09-28 09:15:18|CC.D.HG.UME.IP|3636|2024-09-27 09:56:00|2024-09-27 20:59:40||9.9|0.04177||10000||0||0||2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-26|0.04303|23|0.019799|22|-0.075316|22
2024-09-28 09:15:20|CC.D.IRON.UME.IP|721|2024-09-27 13:00:00|2024-09-27 15:00:00|764.5|297.6|0.43255||10000||0||0||2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-26|0.61308|14|1.006852|5|-0.345734|5
2024-09-28 09:15:21|CS.D.LEAD.MINI.IP|1527|2024-09-27 09:56:00|2024-09-27 17:58:40|2104|2.7|0.28442||10000||0||0||2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-26|0.28038|12|0.193506|15|-0.172002|5
2024-09-28 09:15:23|CO.D.LH.FWM2.IP|1447|2024-09-27 13:30:00|2024-09-27 18:04:50|7335|8.2|0.17973||10000||0||0||2024-09-27|0.20193|14|0.341623|13|-0.217865|13||10000||0||0|
2024-09-28 09:15:25|CC.D.LC.UME.IP|1382|2024-09-27 13:30:00|2024-09-27 18:05:00|18449|4.1|0.06135||10000||0||0||2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-26|0.06496|18|0.206369|13|-0.073712|13
2024-09-28 09:15:26|EN.D.LGO.FWM1.IP|3184|2024-09-27 09:56:00|2024-09-27 20:58:50||12.1|0.14397||10000||0||0||2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-26|0.15052|2|0.21756|6|-0.22985|13
2024-09-28 09:15:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:28|CS.D.CFDSILVER.CFM.IP|3965|2024-09-27 09:56:10|2024-09-27 20:58:50|3161.1|24.8|0.08008||10000||0||0||2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-26|0.07043|11|0.27319|12|-0.24046|13
2024-09-28 09:15:30|CC.D.NG.UME.IP|3344|2024-09-27 09:56:30|2024-09-27 20:59:40|2967|26.6|0.07844||10000||0||0||2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-26|0.10776|22|0.107953|22|-0.143678|22
2024-09-28 09:15:30|CC.D.CC.UME.IP|2215|2024-09-27 09:56:10|2024-09-27 17:29:50|7593.4|2.1|0.1782||10000||0||0||2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-26|0.10302|11|0.507118|13|-0.68347|15
2024-09-28 09:15:31|CS.D.NICKEL.MINI.IP|399|2024-09-27 09:56:40|2024-09-27 17:56:50|16984|1|0.35496||10000||0||0||2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-26|0.35726|12|0.092612|9|-0.179986|8
2024-09-28 09:15:32|CC.D.RB.UME.IP|3807|2024-09-27 09:56:10|2024-09-27 20:59:50|19321|2.5|0.12948||10000||0||0||2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-26|0.18956|22|0.067606|22|-0.098789|22
2024-09-28 09:15:33|CC.D.CT.UME.IP|2406|2024-09-27 09:56:20|2024-09-27 18:20:00|7385.2|5.1|0.185||10000||0||0||2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-26|0.19976|15|0.184659|1|-0.488415|1
2024-09-28 09:15:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:34|CC.D.SB.UME.IP|1966|2024-09-27 09:56:40|2024-09-27 16:59:50|2260.3|17.5|0.08897||10000||0||0||2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-26|0.12755|7|0.323137|16|-0.234092|13
2024-09-28 09:15:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:36|CC.D.LCO.UME.IP|3798|2024-09-27 09:56:20|2024-09-27 20:58:20|7196.2|15.5|0.18313||10000||0||0||2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-26|0.04789|8|0.182894|15|-0.178519|6
2024-09-28 09:15:37|CC.D.CL.UME.IP|3929|2024-09-27 09:56:20|2024-09-27 20:58:50|6848.1|57.1|0.07001||10000||0||0||2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-26|0.84116|23|0.041589|22|-0.043133|23
2024-09-28 09:15:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:38|CC.D.SM.UME.IP|2368|2024-09-27 09:56:10|2024-09-27 18:19:50|34397.6|27.8|0.11252||10000||0||0||2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-26|0.1208|12|0.150715|14|-0.234955|13
2024-09-28 09:15:39|CC.D.BO.UME.IP|2489|2024-09-27 09:56:20|2024-09-27 18:19:50|4241.5|17.8|0.13729||10000||0||0||2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-26|0.1344|11|0.369607|13|-0.271483|13
2024-09-28 09:15:40|CC.D.S.UME.IP|2465|2024-09-27 09:56:20|2024-09-27 18:19:50||35.5|0.10028||10000||0||0||2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-26|0.11157|12|0.158434|13|-0.177239|13
2024-09-28 09:15:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:42|CS.D.PLAT.CFM.IP|2727|2024-09-27 09:56:20|2024-09-27 20:58:20|1001.2|2.6|0.49611||10000||0||0||2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-26|0.49326|11|0.178377|16|-0.721415|16
2024-09-28 09:15:43|CS.D.ZINC.MINI.IP|2211|2024-09-27 09:56:20|2024-09-27 17:59:00|3063|4.5|0.19511||10000||0||0||2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-26|0.19392|15|0.190006|5|-0.152054|13
2024-09-28 09:15:43|IX.D.StoxxBank.FNI3.IP|1839|2024-09-27 09:56:40|2024-09-27 19:59:50|145.79|39.7|11.00927||10000||0||0||2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-26|1.88474|14|0.138754|7|-0.103706|7
2024-09-28 09:15:44|IX.D.CANNABIS.IFD.IP|1273|2024-09-27 13:33:10|2024-09-27 19:59:50|126.64|0|0.78406||10000||0||0||2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-26|0.79341|16|0.119971|15|-0.103776|15
2024-09-28 09:15:45|KB.D.BANKS.CASH.IP|1249|2024-09-27 09:56:40|2024-09-27 15:29:50|4402.14|0|0||10000||0||0||2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-26|0|7|0.095042|9|-0.079204|13
2024-09-28 09:15:45|KB.D.AERO.CASH.IP|833|2024-09-27 09:56:30|2024-09-27 15:29:50|11298.64|0|0||10000||0||0||2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-26|0|7|0.105299|13|-0.208857|7
2024-09-28 09:15:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:46|KB.D.CHEMS.CASH.IP|458|2024-09-27 09:56:50|2024-09-27 15:29:50|8432.29|0|0||10000||0||0||2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-26|0|7|0.114644|9|-0.171535|7
2024-09-28 09:15:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:51|KB.D.FDR.CASH.IP|1121|2024-09-27 09:56:40|2024-09-27 15:29:50|4642.42|0|0||10000||0||0||2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-26|0|7|0.086927|11|-0.109276|7
2024-09-28 09:15:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:57|KB.D.HSEHLD.CASH.IP|708|2024-09-27 09:57:40|2024-09-27 15:29:50|14575.38|0|0||10000||0||0||2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-26|0|7|0.20478|11|-0.138299|14
2024-09-28 09:15:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:15:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:02|KB.D.MINING.CASH.IP|519|2024-09-27 09:58:10|2024-09-27 15:29:50|11625.69|0|0||10000||0||0||2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-26|0|7|0.217474|7|-0.167366|14
2024-09-28 09:16:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:03|KB.D.OIL.CASH.IP|1392|2024-09-27 09:56:40|2024-09-27 15:29:50|7784.65|0|0||10000||0||0||2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-26|0|7|0.097702|7|-0.113271|7
2024-09-28 09:16:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:05|KB.D.REAL.CASH.IP|795|2024-09-27 09:56:40|2024-09-27 15:29:50|2428.41|0|0||10000||0||0||2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-26|0|7|0.118126|11|-0.065091|12
2024-09-28 09:16:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:08|KB.D.HOTELS.CASH.IP|1244|2024-09-27 09:56:30|2024-09-27 15:29:50|8162.6|0|0||10000||0||0||2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-26|0|7|0.084889|13|-0.049047|13
2024-09-28 09:16:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:10|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40052|2|0||0||2024-09-26|0.40026|1|0||0|
2024-09-28 09:16:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40044|5|0||0||2024-09-26|0.4005|0|0||0|
2024-09-28 09:16:14|SE.D.MMM.CASH.IP|2219|2024-09-27 09:57:00|2024-09-27 20:47:10||566.4|17.11183||10000||0||0||2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-26|15.03597|19|12.199983|8|-1.104814|20
2024-09-28 09:16:14|SA.D.AXP.CASH.IP|2206|2024-09-27 09:58:40|2024-09-27 20:58:30||399.4|20.33817||10000||0||0||2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-26|0.37009|21|0.689078|8|-1.917267|20
2024-09-28 09:16:15|UA.D.AAPL.CASH.IP|3347|2024-09-27 09:56:50|2024-09-27 20:59:30|22755|4741.4|5.53839||10000||0||0||2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-26|0.00642|18|0.140394|9|-0.141056|14
2024-09-28 09:16:16|SA.D.BA.CASH.IP|2937|2024-09-27 09:54:10|2024-09-27 20:59:50||1580.8|18.71834||10000||0||0||2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-26|6.22506|16|0.294464|8|-0.395462|13
2024-09-28 09:16:17|SB.D.CAT.CASH.IP|2016|2024-09-27 09:58:00|2024-09-27 20:59:00||610.8|19.3299||10000||0||0||2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-26|11.36094|13|0.518135|12|-0.484624|12
2024-09-28 09:16:18|SB.D.CVX.CASH.IP|2699|2024-09-27 09:56:00|2024-09-27 20:56:40||1507.6|5.28019||10000||0||0||2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-26|0.0206|15|0.848057|8|-0.56687|8
2024-09-28 09:16:19|UA.D.CSCO.CASH.IP|2045|2024-09-27 09:58:20|2024-09-27 20:56:30||3334.4|10.62334||10000||0||0||2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-26|0.58579|23|0.745698|8|-0.341686|8
2024-09-28 09:16:20|SD.D.KO.CASH.IP|2747|2024-09-27 09:56:00|2024-09-27 20:59:10||1956.6|1.79276||10000||0||0||2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-26|0.01402|18|0.862801|8|-0.36435|20
2024-09-28 09:16:20|SB.D.DOWWUS.CASH.IP|1950|2024-09-27 13:30:00|2024-09-27 19:59:50|5508|328.2|18.89515||10000||0||0||2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-26|4.05192|14|0.393111|13|-0.167038|13
2024-09-28 09:16:21|SH.D.XOM.CASH.IP|2699|2024-09-27 09:58:20|2024-09-27 20:59:50|11586|3136.3|4.42327||10000||0||0||2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-26|0.01576|15|5.675878|8|-0.547331|13
2024-09-28 09:16:22|SC.D.GS.CASH.IP|1912|2024-09-27 09:57:10|2024-09-27 20:51:40|49755|310.6|29.3328||10000||0||0||2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-26|27.84115|14|17.206983|8|-3.325213|10
2024-09-28 09:16:23|SC.D.HD.CASH.IP|1987|2024-09-27 09:55:50|2024-09-27 20:53:50|39929|499.7|15.93226||10000||0||0||2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-26|26.9737|19|0.506329|11|-0.807595|8
2024-09-28 09:16:24|SD.D.IBM.CASH.IP|2147|2024-09-27 09:57:00|2024-09-27 20:59:40|22000|883.1|15.90829||10000||0||0||2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-26|20.98882|17|22.833333|8|-0.449438|11
2024-09-28 09:16:25|UB.D.INTC.CASH.IP|3278|2024-09-27 09:57:00|2024-09-27 20:59:50||10860|4.96405||10000||0||0||2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-26|0.78705|15|0.294365|13|-0.581154|13
2024-09-28 09:16:26|SD.D.JNJ.CASH.IP|2560|2024-09-27 10:01:00|2024-09-27 20:58:10||1401.9|7.94496||10000||0||0||2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-26|1.46883|14|15.65299|8|-0.340958|20
2024-09-28 09:16:27|SD.D.JPM.CASH.IP|2520|2024-09-27 09:54:20|2024-09-27 20:59:40|21051|1330.6|10.5404||10000||0||0||2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-26|4.47652|19|8.226804|8|-0.369703|13
2024-09-28 09:16:27|SE.D.MCD.CASH.IP|1962|2024-09-27 09:52:50|2024-09-27 20:56:20||543.2|27.90578||10000||0||0||2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-26|24.82753|19|20.40404|8|-0.727788|20
2024-09-28 09:16:29|SE.D.MRK.CASH.IP|2532|2024-09-27 09:44:50|2024-09-27 20:58:50||2584.5|4.36042||10000||0||0||2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-26|2.93551|14|0.430769|13|-0.622479|13
2024-09-28 09:16:30|UC.D.MSFT.CASH.IP|3355|2024-09-27 09:57:10|2024-09-27 20:59:50|42735|1724.3|11.64283||10000||0||0||2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-26|0.0192|14|0.103722|12|-0.257874|8
2024-09-28 09:16:31|SE.D.NKE.CASH.IP|2762|2024-09-27 09:57:30|2024-09-27 20:59:10||1662.8|7.07659||10000||0||0||2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-26|2.31699|14|0.759293|8|-0.564347|13
2024-09-28 09:16:31|SE.D.PFE.CASH.IP|2921|2024-09-27 09:44:10|2024-09-27 20:57:00||5782.5|2.19874||10000||0||0||2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-26|0.03447|15|0.211342|13|-0.280014|13
2024-09-28 09:16:32|SE.D.PG.CASH.IP|2456|2024-09-27 09:58:00|2024-09-27 20:59:50|17343|729.3|6.85606||10000||0||0||2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-26|0.37525|23|0.521535|8|-0.365917|9
2024-09-28 09:16:33|SH.D.UTX.CASH.IP|2173|2024-09-26 20:00:00|2024-09-26 20:00:00|12030|963|8.02294||10000||0||0||2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-26|7.11194|13|0.241445|13|-0.174173|19
2024-09-28 09:16:34|SG.D.TRVUS.CASH.IP|1379|2024-09-27 13:30:00|2024-09-27 19:59:50|23601|233.5|38.18751||10000||0||0||2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-26|37.15885|19|0.267789|13|-0.157635|13
2024-09-28 09:16:34|SH.D.UNH.CASH.IP|1969|2024-09-27 10:03:40|2024-09-27 20:56:50||607.1|29.18706||10000||0||0||2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-26|24.10389|8|15.463115|8|-1.704941|9
2024-09-28 09:16:35|SH.D.VZ.CASH.IP|2489|2024-09-27 09:57:50|2024-09-27 20:57:20||3588.1|2.41874||10000||0||0||2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-26|0.02232|17|15.636364|8|-0.224215|20
2024-09-28 09:16:36|SH.D.VUS.CASH.IP|2734|2024-09-27 09:59:00|2024-09-27 20:59:40||1436.9|14.4685||10000||0||0||2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-26|3.16492|19|0.547094|20|-0.331004|20
2024-09-28 09:16:36|SH.D.WAG.CASH.IP|2275|2024-09-27 13:30:00|2024-09-27 19:59:50|905|10290.8|0.19587||10000||0||0||2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-26|0.11435|19|0.357569|15|-0.237248|13
2024-09-28 09:16:37|SH.D.WMT.CASH.IP|2861|2024-09-27 09:58:00|2024-09-27 20:59:50||2217.6|4.31012||10000||0||0||2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-26|0.38157|16|13.916806|8|-0.499376|20
2024-09-28 09:16:38|UB.D.GOOGUS.CASH.IP|3206|2024-09-27 09:57:20|2024-09-27 20:54:30||2105.9|7.49888||10000||0||0||2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-26|0.28818|14|0.260622|13|-0.151515|11
2024-09-28 09:16:40|UC.D.NFLX.CASH.IP|1925|2024-09-27 10:01:00|2024-09-27 20:59:20||444.7|18.79655||10000||0||0||2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-26|0.67348|9|0.201408|20|-0.429547|20
2024-09-28 09:16:40|UB.D.FB.CASH.IP|3107|2024-09-27 09:57:20|2024-09-27 20:59:00||1359.8|14.48059||10000||0||0||2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-26|5.22007|14|0.253913|8|-0.261301|13
2024-09-28 09:16:41|UA.D.AMZN.CASH.IP|3329|2024-09-27 09:57:20|2024-09-27 20:59:30||3388.7|7.0111||10000||0||0||2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-26|0.00623|19|0.466007|8|-0.135926|22
2024-09-28 09:16:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:42|EC.D.ACCP.CASH.IP|931|2024-09-27 09:57:40|2024-09-27 15:29:30|4077|68.7|19.67391||10000||0||0||2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-26|23.07564|7|0.123701|7|-0.07459|13
2024-09-28 09:16:43|SA.D.BABA.CASH.IP|3845|2024-09-27 09:57:20|2024-09-27 20:59:40|10696|9002.3|7.07402||10000||0||0||2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-26|0.01322|15|0.536324|13|-0.442435|13
2024-09-28 09:16:44|SA.D.ACBUS.CASH.IP|478|2024-09-27 13:30:00|2024-09-27 19:59:50||909|3.43739||10000||0||0||2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-26|0.17241|16|0.355872|13|-0.350263|13
2024-09-28 09:16:45|UA.D.CARUS.CASH.IP|1097|2024-09-27 13:30:00|2024-09-27 19:59:50|8749|175.7|44.85823||10000||0||0||2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-26|61.03069|14|1.254289|13|-0.619124|14
2024-09-28 09:16:46|ED.D.BAS.CASH.IP|1801|2024-09-27 09:57:20|2024-09-27 15:29:50|4832.5|436.1|6.84358||10000||0||0||2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-26|4.59974|7|0.257905|7|-0.300668|7
2024-09-28 09:16:46|ED.D.BMW.CASH.IP|1417|2024-09-27 09:57:30|2024-09-27 15:29:50|8122|181.6|14.83854||10000||0||0||2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-26|3.30455|15|0.311365|7|-0.181394|7
2024-09-28 09:16:47|UA.D.BNTXUS.CASH.IP|723|2024-09-27 09:57:20|2024-09-27 20:42:00||205|29.72771||10000||0||0||2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-26|2.03669|20|0.975483|11|-1.678453|20
2024-09-28 09:16:48|SB.D.CCL.CASH.IP|2301|2024-09-27 13:30:00|2024-09-27 19:59:50||12209.1|0.15009||10000||0||0||2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-26|0.0532|15|0.653951|13|-0.270709|13
2024-09-28 09:16:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:16:49|ED.D.DCX.CASH.IP|1707|2024-09-27 09:57:30|2024-09-27 15:29:50|5961|278.2|9.62549||10000||0||0||2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-26|5.00441|7|0.124334|7|-0.336581|7
2024-09-28 09:16:49|ED.D.DHERGY.CASH.IP|681|2024-09-27 09:57:30|2024-09-27 15:29:50|3571|92.5|18.84138||10000||0||0||2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-26|19.92894|14|0.825715|7|-0.613676|7
2024-09-28 09:16:50|SB.D.DAL.CASH.IP|2550|2024-09-27 10:02:00|2024-09-27 20:59:00||2239.5|7.51355||10000||0||0||2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-26|0.31694|14|1.574168|13|-0.926299|10
2024-09-28 09:16:52|ED.D.DBK.CASH.IP|1546|2024-09-27 09:57:30|2024-09-27 15:29:50|1556.2|392.4|22.33229||10000||0||0||2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-26|6.92999|7|0.285196|7|-0.220065|7
2024-09-28 09:16:53|ED.D.LHAG.CASH.IP|838|2024-09-27 09:57:30|2024-09-27 15:29:50||1071.6|16.61304||10000||0||0||2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-26|18.74394|13|0.274641|7|-0.152765|8
2024-09-28 09:16:53|SB.D.D.CASH.IP|1978|2024-09-27 13:30:00|2024-09-27 19:59:50|5715|868.9|8.30759||10000||0||0||2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-26|5.52674|19|0.228311|13|-0.139811|13
2024-09-28 09:16:54|EJ.D.DUFNSW.CASH.IP|344|2024-09-27 09:58:20|2024-09-27 15:18:40||104.2|18.34336||10000||0||0||2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-26|11.86613|13|0.405797|7|-0.285388|7
2024-09-28 09:16:55|SB.D.EQR.CASH.IP|1777|2024-09-27 13:30:00|2024-09-27 19:59:50|7396|481.1|18.98604||10000||0||0||2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-26|17.3126|19|0.347873|13|-0.186791|13
2024-09-28 09:16:56|UB.D.EXPE.CASH.IP|1171|2024-09-27 13:30:00|2024-09-27 19:59:50|14909|405.3|17.71997||10000||0||0||2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-26|24.40654|19|0.318601|13|-0.396346|13
2024-09-28 09:16:56|SC.D.FRT.CASH.IP|991|2024-09-27 13:30:00|2024-09-27 19:59:50|11436|152.5|22.53588||10000||0||0||2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-26|32.61082|19|0.183358|13|-0.139885|13
2024-09-28 09:16:57|SC.D.F.CASH.IP|2873|2024-09-27 09:57:50|2024-09-27 20:59:50||11589.5|0.91345||10000||0||0||2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-26|0.0934|18|0.377003|14|-0.473037|11
2024-09-28 09:16:58|SC.D.GMUS.CASH.IP|2262|2024-09-27 09:59:10|2024-09-27 20:57:40||2650.6|2.04996||10000||0||0||2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-26|0.02168|15|8.783623|8|-0.892274|13
2024-09-28 09:16:59|UB.D.GILD.CASH.IP|2012|2024-09-27 09:58:40|2024-09-27 20:55:00||999.4|13.20925||10000||0||0||2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-26|0.19477|20|0.378742|13|-0.402734|13
2024-09-28 09:16:59|SC.D.HLTUS.CASH.IP|1437|2024-09-27 13:30:00|2024-09-27 19:59:50|23433|430.5|13.38663||10000||0||0||2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-26|13.70976|19|0.830185|13|-0.234691|13
2024-09-28 09:17:00|SD.D.JKSUS.CASH.IP|1454|2024-09-27 13:30:00|2024-09-27 19:59:50|2321|767.9|17.3589||10000||0||0||2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-26|9.39483|19|0.913023|13|-1.252408|13
2024-09-28 09:17:01|SD.D.JMIAUS.CASH.IP|1507|2024-09-27 13:30:00|2024-09-27 19:59:50||2418.8|0.25945||10000||0||0||2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-26|0.19172|19|0.601202|16|-0.843882|13
2024-09-28 09:17:01|EG.D.KPN.CASH.IP|714|2024-09-27 09:58:00|2024-09-27 15:29:50|368.5|800.1|20.0448||10000||0||0||2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-26|9.78451|15|0.136017|14|-0.081766|8
2024-09-28 09:17:02|SD.D.LMT.CASH.IP|1356|2024-09-27 13:30:00|2024-09-27 19:59:50|58228|211.7|27.90651||10000||0||0||2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-26|39.77241|15|0.261597|13|-0.263912|13
2024-09-28 09:17:03|EC.D.MCA.CASH.IP|1871|2024-09-27 09:57:40|2024-09-27 15:29:50|70300|20.9|5.94789||10000||0||0||2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-26|0.63016|14|0.138483|7|-0.293391|7
2024-09-28 09:17:04|UC.D.MRNAUS.CASH.IP|2060|2024-09-27 09:57:40|2024-09-27 20:58:30|6560|1050.9|10.78665||10000||0||0||2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-26|4.82599|19|0.54816|8|-0.696594|11
2024-09-28 09:17:05|EJ.D.NESN.CASH.IP|1205|2024-09-27 09:57:40|2024-09-27 15:19:50|8520|286.9|15.86081||10000||0||0||2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-26|6.03798|13|0.142079|7|-0.188902|7
2024-09-28 09:17:06|SE.D.NIOUS.CASH.IP|3484|2024-09-27 09:58:00|2024-09-27 20:59:50||44092.8|2.13179||10000||0||0||2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-26|0.16632|18|0.833333|13|-0.863558|17
2024-09-28 09:17:07|EJ.D.NOV.CASH.IP|1518|2024-09-27 09:57:40|2024-09-27 15:19:50|9781|228.6|12.19537||10000||0||0||2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-26|4.13592|15|0.141186|7|-0.352042|7
2024-09-28 09:17:08|KA.D.OCDO.CASH.IP|704|2024-09-27 09:57:10|2024-09-27 15:29:50|379.7|1081.2|19.79351||10000||0||0||2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-26|31.19669|13|0.818746|7|-0.376648|14
2024-09-28 09:17:10|UC.D.ORLY.CASH.IP|638|2024-09-27 13:30:00|2024-09-27 19:59:50|114505|116.8|32.98085||10000||0||0||2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-26|35.02245|13|0.279587|13|-0.335694|14
2024-09-28 09:17:11|SE.D.PLTRUS.CASH.IP|3413|2024-09-27 09:57:40|2024-09-27 20:59:50||9811.7|3.58707||10000||0||0||2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-26|0.6185|18|0.296816|13|-0.213049|11
2024-09-28 09:17:11|UC.D.PYPLVUS.CASH.IP|2866|2024-09-27 09:57:50|2024-09-27 20:59:50|7780|1887.1|5.66962||10000||0||0||2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-26|1.43693|14|0.611543|13|-0.557174|13
2024-09-28 09:17:12|UC.D.PTONUS.CASH.IP|986|2024-09-27 11:00:00|2024-09-27 20:59:40|481|6045.1|4.94613||10000||0||0||2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-26|0.4004|20|0.603622|20|-5.4|8
2024-09-28 09:17:13|KA.D.RIO.CASH.IP|1592|2024-09-27 09:57:50|2024-09-27 15:29:50|5321|380.7|18.98042||10000||0||0||2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-26|11.96554|14|0.172447|7|-0.15273|7
2024-09-28 09:17:13|EJ.D.ROG.CASH.IP|859|2024-09-27 09:55:50|2024-09-27 15:19:50||79.9|10.60435||10000||0||0||2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-26|0.03703|15|0.074074|11|-0.256598|7
2024-09-28 09:17:14|KA.D.RR.CASH.IP|1518|2024-09-27 09:58:00|2024-09-27 15:29:50|524.2|1413.2|9.09984||10000||0||0||2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-26|3.88628|15|0.112486|7|-0.187196|7
2024-09-28 09:17:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:15|ED.D.SAPG.CASH.IP|1279|2024-09-27 09:57:50|2024-09-27 15:29:50|20480|443.5|7.44832||10000||0||0||2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-26|2.10737|15|0.121981|7|-0.194505|7
2024-09-28 09:17:16|SG.D.SAP.CASH.IP|1815|2024-09-27 13:30:00|2024-09-27 19:59:50|22800|28|24.72325||10000||0||0||2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-26|1.26236|13|0.215035|15|-0.15766|15
2024-09-28 09:17:16|ED.D.SIEGn.CASH.IP|1869|2024-09-27 09:57:50|2024-09-27 15:29:50|18334|509.4|4.83039||10000||0||0||2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-26|1.2137|13|0.284641|7|-0.166076|15
2024-09-28 09:17:17|EC.D.GLEFP.CASH.IP|1227|2024-09-27 09:57:50|2024-09-27 15:29:50|2286.5|147.6|17.70175||10000||0||0||2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-26|2.29583|15|0.110939|7|-0.088731|7
2024-09-28 09:17:19|UD.D.TSLA.CASH.IP|3873|2024-09-27 09:57:40|2024-09-27 20:59:50||6776.8|6.73142||10000||0||0||2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-26|0.01482|18|0.411697|13|-0.414587|8
2024-09-28 09:17:20|EC.D.FP.CASH.IP|1617|2024-09-27 09:57:50|2024-09-27 15:29:50||133.9|6.94027||10000||0||0||2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-26|0.97851|15|0.185435|7|-0.237369|7
2024-09-28 09:17:20|SH.D.UBERUS.CASH.IP|2705|2024-09-27 09:57:50|2024-09-27 20:57:50||1564.4|9.48528||10000||0||0||2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-26|1.44926|14|1.037883|8|-0.417373|20
2024-09-28 09:17:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:22|KA.D.ULVR.CASH.IP|1290|2024-09-27 09:57:10|2024-09-27 15:29:50|4894|1537.1|12.33314||10000||0||0||2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-26|10.4553|12|0.101688|7|-0.162866|7
2024-09-28 09:17:23|SH.D.UPS.CASH.IP|2215|2024-09-27 13:30:00|2024-09-27 19:59:50|13425|734|12.34433||10000||0||0||2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-26|5.57445|19|0.219464|13|-0.203145|13
2024-09-28 09:17:23|UD.D.VRMUS.CASH.IP|134|2024-09-27 13:30:00|2024-09-27 19:59:50|851|114.8|35.50729||10000||0||0||2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-26|41.39451|16|1.477833|16|-2.314251|13
2024-09-28 09:17:24|SB.D.DIS.CASH.IP|2814|2024-09-27 09:58:20|2024-09-27 20:58:50||1893.7|4.41797||10000||0||0||2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-26|0.87843|14|0.265308|13|-0.212766|8
2024-09-28 09:17:25|SH.D.WFC.CASH.IP|2423|2024-09-27 10:02:30|2024-09-27 20:59:20||3351.9|5.96254||10000||0||0||2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-26|0.30149|15|12.631579|8|-0.67712|14
2024-09-28 09:17:26|UD.D.WYNN.CASH.IP|2321|2024-09-27 13:30:00|2024-09-27 19:59:50|9763|2989.2|7.1488||10000||0||0||2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-26|6.94436|13|0.545779|13|-0.631509|13
2024-09-28 09:17:27|UD.D.ZMUS.CASH.IP|1343|2024-09-27 10:07:10|2024-09-27 20:41:20||531.8|15.89138||10000||0||0||2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-26|0.78534|22|0.323767|8|-0.813008|13
2024-09-28 09:17:27|EJ.D.ZURZ.CASH.IP|650|2024-09-27 09:58:00|2024-09-27 15:19:50||38.8|18.47231||10000||0||0||2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-26|5.30404|15|0.077459|8|-0.309358|7
2024-09-28 09:17:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:29|CS.D.BCHUSD.CFD.IP|817|2024-09-28 07:00:00|2024-09-28 09:17:20|347.61|11.8|0.5718|2024-09-28|0.56926|7|0.153565|9|-0.16778|9||10000||0||0|||10000||0||0|
2024-09-28 09:17:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:33|CO.D.LH.FWM1.IP|1235|2024-09-27 13:30:00|2024-09-27 18:04:50|8198|4.5|0.15639||10000||0||0||2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-26|0.18291|18|0.208948|13|-0.257195|13
2024-09-28 09:17:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:36|IR.D.JGB.FWM1.IP|760|2024-09-27 09:59:40|2024-09-27 20:54:30|14468|0.2|3.18423||10000||0||0||2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-26|0.02756|23|0.013783|23|-0.013776|23
2024-09-28 09:17:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:44|CO.D.CFI.FWM2.IP|1859|2024-09-27 09:58:10|2024-09-27 15:59:40|6640.5|3.6|0.08633||10000||0||0||2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-26|0.09065|14|0.265756|13|-0.365965|15
2024-09-28 09:17:45|SE.D.PANWUS.CASH.IP|1422|2024-09-27 10:39:10|2024-09-27 20:51:20||243.7|23.04379||10000||0||0||2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-26|0.23684|20|0.348974|12|-0.431085|13
2024-09-28 09:17:46|UA.D.ABNBUS.CASH.IP|1626|2024-09-27 09:58:30|2024-09-27 20:53:30||658.2|12.59439||10000||0||0||2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-26|7.80744|19|1.051348|13|-0.553492|8
2024-09-28 09:17:47|UA.D.BIDU.CASH.IP|2774|2024-09-27 09:58:30|2024-09-27 20:59:10||1435.5|12.26805||10000||0||0||2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-26|2.35355|14|2.326951|13|-1.205165|13
2024-09-28 09:17:48|UC.D.NVDA.CASH.IP|3965|2024-09-27 09:58:20|2024-09-27 20:59:50|12096|30285.4|5.33389||10000||0||0||2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-26|0.0082|19|0.268223|13|-0.377596|13
2024-09-28 09:17:49|EZ.D.ROBINGREY.Month2.IP|1553|2024-09-27 10:01:50|2024-09-27 20:00:40|19.99|0|0||10000||0||0||2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-26|0|8|0.212314|13|-0.52521|13
2024-09-28 09:17:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:50|UD.D.SPWR.CASH.IP|79|2024-09-27 13:30:50|2024-09-27 19:58:30||1285.9|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:17:51|SE.D.NETUS.CASH.IP|1842|2024-09-27 13:30:00|2024-09-27 19:59:50|8156|445|24.42123||10000||0||0||2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-26|20.98871|17|0.507124|17|-0.611657|17
2024-09-28 09:17:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:17:52|SI.D.ARKKUS.CASH.IP|2031|2024-09-27 13:30:00|2024-09-27 19:59:50|4786|398.1|3.66583||10000||0||0||2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-26|0.02273|14|0.2749|14|-0.17043|14
2024-09-28 09:17:53|SI.D.ARKGUS.CASH.IP|1719|2024-09-27 13:30:00|2024-09-27 19:59:50|2564|120.2|9.98817||10000||0||0||2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-26|7.06129|13|1.489533|13|-0.356436|13
2024-09-28 09:17:54|SI.D.ARKQUS.CASH.IP|2145|2024-09-27 13:30:00|2024-09-27 19:59:50|6106|6.7|12.46271||10000||0||0||2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-26|3.33333|14|0.165153|14|-0.131926|14
2024-09-28 09:17:55|SI.D.ARKFUS.CASH.IP|1798|2024-09-27 13:30:00|2024-09-27 19:59:50|3006|14.1|28.56411||10000||0||0||2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-26|11.75107|14|0.101557|14|-0.134409|14
2024-09-28 09:17:55|SI.D.ARKWUS.CASH.IP|1549|2024-09-27 13:30:00|2024-09-27 19:59:50|8585|10.3|38.53105||10000||0||0||2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-26|26.84|13|0.279623|13|-0.152011|13
2024-09-28 09:17:56|SI.D.PRNTUS.CASH.IP|256|2024-09-27 13:30:00|2024-09-27 19:59:50|2085|6.6|73.12628||10000||0||0||2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-26|61.80392|15|0.845351|13|-0.19656|13
2024-09-28 09:17:57|SI.D.IZRLUS.CASH.IP|18|2024-09-27 13:30:00|2024-09-27 19:59:10|1966|16.7|55.7282||10000||0||0||2024-09-27|50.58494|19|0.767656|13|0||2024-09-26|78.09758|13|0.102459|13|-0.050916|14
2024-09-28 09:17:57|UA.D.CANUS.CASH.IP|1410|2024-09-27 13:30:00|2024-09-27 19:59:50||3159.8|0.01403||10000||0||0||2024-09-27|0.93316|14|0||-0.934579|13|2024-09-26|0.80012|16|0.980392|18|-0.779221|13
2024-09-28 09:17:58|UC.D.RIOTUS.CASH.IP|1632|2024-09-27 09:57:30|2024-09-27 20:56:30||4929.1|4.58542||10000||0||0||2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-26|2.51458|14|0.650195|14|-0.526316|8
2024-09-28 09:17:59|KN.D.HIVECN.CASH.IP|961|2024-09-27 13:30:00|2024-09-27 19:59:50|450|175.1|22.58385||10000||0||0||2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-26|37.19852|13|0.438596|14|-0.440529|15
2024-09-28 09:18:00|SI.D.IWNUS.CASH.IP|2173|2024-09-27 13:30:00|2024-09-27 19:59:50|16634|135.9|18.62931||10000||0||0||2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-26|1.16759|14|0.288878|14|-0.259083|13
2024-09-28 09:18:01|SI.D.IWO.CASH.IP|2214|2024-09-27 13:30:00|2024-09-27 19:59:50|28337|110.9|19.68598||10000||0||0||2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-26|1.30801|14|0.27928|14|-0.16196|13
2024-09-28 09:18:02|SI.D.IWDUS.CASH.IP|2225|2024-09-27 13:30:00|2024-09-27 19:59:50|18926|506.4|3.28924||10000||0||0||2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-26|0.01386|14|0.143381|14|-0.068896|19
2024-09-28 09:18:02|SI.D.IWFUS.CASH.IP|2338|2024-09-27 13:30:00|2024-09-27 19:59:50|37359|31.8|1.22279||10000||0||0||2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-26|0.30358|17|0.069224|14|-0.13781|14
2024-09-28 09:18:03|KA.D.IWVLLN.CASH.IP|1448|2024-09-27 09:58:30|2024-09-27 15:29:50|4528|4.8|18.69153||10000||0||0||2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-26|12.29541|11|0.313129|12|-0.334821|7
2024-09-28 09:18:05|CS.D.LTCUSD.CFE.IP|614|2024-09-28 07:00:00|2024-09-28 09:18:00|69.43|3.5|0.57178|2024-09-28|0.56938|7|0.115724|9|-0.15857|9||10000||0||0|||10000||0||0|
2024-09-28 09:18:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:12|OP.D.SPX5.4000P.IP|3294|2024-09-27 09:58:40|2024-09-27 20:15:00|30.46|0|8.48039||10000||0||0||2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-26|8.45926|17|1.746089|14|-1.878261|15
2024-09-28 09:18:13|OP.D.SPX2.4000P.IP|2034|2024-09-27 09:58:40|2024-09-27 20:14:40|4.8|0|41.85227||10000||0||0||2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-26|42.95034|14|2.227723|15|-8.353222|14
2024-09-28 09:18:14|OP.D.SPX3.4000P.IP|3260|2024-09-27 09:58:50|2024-09-27 20:15:00|18.26|0|16.36191||10000||0||0||2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-26|12.51295|1|7.86385|6|-4.391101|15
2024-09-28 09:18:16|OP.D.SPX5.4250P.IP|3304|2024-09-27 09:58:50|2024-09-27 20:15:00|41.66|0|6.1793||10000||0||0||2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-26|6.15029|17|1.612903|14|-1.771255|15
2024-09-28 09:18:16|OP.D.SPX2.4250P.IP|2663|2024-09-27 09:58:40|2024-09-27 20:15:00|7.79|0|25.65455||10000||0||0||2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-26|26.36227|17|4.107425|14|-5.08982|14
2024-09-28 09:18:17|OP.D.SPX3.4250P.IP|3286|2024-09-27 09:58:50|2024-09-27 20:15:00|25.63|0|9.29529||10000||0||0||2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-26|8.99204|1|7.520068|6|-3.719181|15
2024-09-28 09:18:18|OP.D.SPX5.4500P.IP|3343|2024-09-27 09:58:50|2024-09-27 20:15:00|56.24|0|4.56226||10000||0||0||2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-26|4.53112|17|1.519579|14|-1.660448|15
2024-09-28 09:18:19|OP.D.SPX2.4500P.IP|3075|2024-09-27 09:58:50|2024-09-27 20:15:00|12.29|0|16.14896||10000||0||0||2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-26|16.41193|17|11.445783|6|-4.770814|14
2024-09-28 09:18:21|OP.D.SPX3.4500P.IP|3330|2024-09-27 09:58:50|2024-09-27 20:15:00|35.55|0|6.70481||10000||0||0||2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-26|6.53327|1|7.098955|6|-3.021414|15
2024-09-28 09:18:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:22|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:18:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:24|IR.D.02YEAR100.FWM2.IP|2622|2024-09-27 09:58:40|2024-09-27 20:59:50|10430.8|89.5|0.00738||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:18:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:18:25|UB.D.HOODUS.CASH.IP|2245|2024-09-27 09:59:20|2024-09-27 20:59:50|2381|3973.4|4.75684||10000||0||0||2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-26|0.35762|23|0.311388|17|-0.527473|13
2024-09-28 09:18:26|CS.D.EOSUSD.CFD.IP|692|2024-09-28 07:00:00|2024-09-28 09:18:20|53.18|4.8|0.55959|2024-09-28|0.55682|7|0.131852|9|-0.207586|9||10000||0||0|||10000||0||0|
2024-09-28 09:18:27|CS.D.ADAUSD.CFE.IP|489|2024-09-28 07:00:00|2024-09-28 09:18:20|38.81|2.4|3.59173|2024-09-28|3.577|7|0.1531|7|-0.305033|7||10000||0||0|||10000||0||0|
2024-09-28 09:18:27|CS.D.XLMUSD.CFD.IP|346|2024-09-28 07:00:00|2024-09-28 09:18:20|9.92|3.1|0.50261|2024-09-28|0.50214|7|0.201816|8|-0.200401|7||10000||0||0|||10000||0||0|
2024-09-28 09:18:28|IR.D.FGBX.FWM2.IP|2860|2024-09-27 09:59:00|2024-09-27 19:59:50|13621|14.2|13.16704||10000||0||0||2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-26|2.08975|13|0.103527|7|-0.147809|7
2024-09-28 09:18:29|IR.D.FGBS.FWM2.IP|1715|2024-09-27 09:59:00|2024-09-27 19:59:50|10715.5|193.3|2.16094||10000||0||0||2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-26|0.014|10|0.004671|16|-0.013997|12
2024-09-28 09:18:30|IX.D.HSTECH.IFU.IP|3602|2024-09-27 09:59:00|2024-09-27 21:00:00|4526.6|9.1|2.31256||10000||0||0||2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-26|0.0953|7|0.346921|1|-0.210526|2
2024-09-28 09:18:31|IX.D.TOPIX.IFU.IP|3353|2024-09-27 09:59:00|2024-09-27 20:59:50|2604|4|0.0445||10000||0||0||2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-26|0.02955|5|0.129333|12|-0.193856|0
2024-09-28 09:18:32|CS.D.UNIUSD.CFE.IP|830|2024-09-28 07:00:00|2024-09-28 09:18:30|744.06|15.4|1.06786|2024-09-28|1.06008|7|0.166432|9|-0.153209|7||10000||0||0|||10000||0||0|
2024-09-28 09:18:33|CS.D.LNKUSD.CFE.IP|824|2024-09-28 07:00:00|2024-09-28 09:18:30|1241.18|13.3|0.57521|2024-09-28|0.57226|7|0.187587|9|-0.21633|9||10000||0||0|||10000||0||0|
2024-09-28 09:18:33|CS.D.DOTUSD.CFE.IP|781|2024-09-28 07:00:00|2024-09-28 09:18:30|477|9.4|0.60438|2024-09-28|0.60187|7|0.158034|9|-0.180737|9||10000||0||0|||10000||0||0|
2024-09-28 09:18:34|CS.D.DOGUSD.CFE.IP|554|2024-09-28 07:00:00|2024-09-28 09:18:30|12.1|3.2|0.57509|2024-09-28|0.57189|7|0.578991|8|-0.330033|8||10000||0||0|||10000||0||0|
2024-09-28 09:18:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:35|OP.D.SPX3.4750C.IP|3340|2024-09-27 09:59:30|2024-09-27 20:15:00|1115.97|0|0.19545||10000||0||0||2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-26|0.19224|11|0.262433|6|-0.410884|14
2024-09-28 09:18:37|OP.D.SPX3.5000C.IP|3342|2024-09-27 09:59:30|2024-09-27 20:15:00|890.29|0|0.24484||10000||0||0||2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-26|0.24005|11|0.420168|6|-0.490731|14
2024-09-28 09:18:38|OP.D.SPX3.4750P.IP|3339|2024-09-27 09:59:30|2024-09-27 20:15:00|49.09|0|4.85567||10000||0||0||2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-26|4.76194|1|6.710054|6|-2.831595|15
2024-09-28 09:18:39|OP.D.SPX3.5000P.IP|3343|2024-09-27 09:59:30|2024-09-27 20:15:00|67.97|0|3.50438||10000||0||0||2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-26|3.45605|1|6.25204|6|-2.632389|15
2024-09-28 09:18:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:41|OP.D.SPX5.5000C.IP|3340|2024-09-27 09:59:30|2024-09-27 20:15:00|956.23|0|0.24883||10000||0||0||2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-26|0.24488|10|0.168408|14|-0.440715|14
2024-09-28 09:18:43|OP.D.SPX5.4750P.IP|3341|2024-09-27 09:59:30|2024-09-27 20:15:00|75.34|0|3.39405||10000||0||0||2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-26|3.36408|17|1.432292|14|-1.538675|15
2024-09-28 09:18:44|OP.D.SPX5.5000P.IP|3343|2024-09-27 09:59:30|2024-09-27 20:15:00|100.62|0|2.53228||10000||0||0||2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-26|2.50508|17|1.325145|14|-1.425473|15
2024-09-28 09:18:45|OP.D.SPX2.4750C.IP|3349|2024-09-27 09:59:30|2024-09-27 20:14:50|1047.39|0|0.18895||10000||0||0||2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-26|0.18549|8|0.175773|13|-0.439435|14
2024-09-28 09:18:46|OP.D.SPX2.5000C.IP|3347|2024-09-27 09:59:30|2024-09-27 20:15:00|811.07|0|0.24352||10000||0||0||2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-26|0.23801|8|0.289956|6|-0.544624|14
2024-09-28 09:18:48|OP.D.SPX2.4750P.IP|3307|2024-09-27 09:59:30|2024-09-27 20:15:00|19.13|0|11.81828||10000||0||0||2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-26|11.88414|17|10.670927|6|-4.577883|14
2024-09-28 09:18:49|OP.D.SPX2.5000P.IP|3346|2024-09-27 09:59:30|2024-09-27 20:15:00|30.25|0|7.42948||10000||0||0||2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-26|7.39394|17|9.664537|6|-4.165117|14
2024-09-28 09:18:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:18:51|IX.D.OMX20.IFM.IP|1090|2024-09-27 09:59:40|2024-09-27 14:19:50|1263.63|1.3|0.03916||10000||0||0||2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-26|0.03979|8|0.083775|7|-0.047891|11
2024-09-28 09:18:52|IX.D.SUNNAS.IFE.IP|1|2024-09-28 06:54:00|2024-09-28 06:54:00|19962.2|0|0.07013|2024-09-28|0.07013|6|0||-0.002505|6||10000||0||0|||10000||0||0|
2024-09-28 09:18:53|IX.D.SUNDOW.IFE.IP|4|2024-09-28 06:53:50|2024-09-28 08:54:30|42215.8|0|0.0379|2024-09-28|0.0379|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:53|IX.D.SUNFUN.IFE.IP|2|2024-09-28 06:54:30|2024-09-28 06:55:10|8289.3|0|0.08444|2024-09-28|0.08444|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:53|IX.D.SUNDAX.IFMM.IP|7|2024-09-28 06:54:20|2024-09-28 08:42:10|19363.5|0|0.06196|2024-09-28|0.06195|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:18:54|CS.D.AVXUSD.CFD.IP|677|2024-09-28 07:00:00|2024-09-28 09:18:40|29.09|4.2|0.4778|2024-09-28|0.47574|7|0.137979|9|-0.171939|9||10000||0||0|||10000||0||0|
2024-09-28 09:18:55|UC.D.MSTR.CASH.IP|3517|2024-09-27 09:59:50|2024-09-27 20:59:50||2219.3|11.14222||10000||0||0||2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-26|2.67408|14|0.550089|14|-0.541314|14
2024-09-28 09:38:32|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-26|0.0087|14|0.052245|18|-0.08696|19
2024-09-28 09:38:33|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-26|0.01348|13|0.242817|14|-0.112801|14
2024-09-28 09:38:35|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-26|0.00569|16|0.09735|14|-0.077007|19
2024-09-28 09:38:36|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-26|0.01571|14|0.105832|20|-0.171574|8
2024-09-28 09:38:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:38:37|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-26|0.01218|5|0.048689|12|-0.073123|7
2024-09-28 09:38:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-26|0.08487|19|0.2355|14|-0.07947|13
2024-09-28 09:38:40|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-26|0.01295|13|0.087531|7|-0.069155|7
2024-09-28 09:38:41|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-26|0.07646|20|0.202579|9|-0.217619|9
2024-09-28 09:38:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-26|0.08198|12|0.305899|1|-0.204559|1
2024-09-28 09:38:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:38:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-26|0.04211|18|0.101061|13|-0.084502|14
2024-09-28 09:38:45|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-26|0.02975|18|0.090239|7|-0.079447|13
2024-09-28 09:38:46|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-26|0.01203|7|0.104571|7|-0.066071|6
2024-09-28 09:38:47|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-26|0|7|0.188707|11|-0.030808|11
2024-09-28 09:38:48|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-26|0.00728|13|0.1258|7|-0.060231|5
2024-09-28 09:38:49|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-26|0.38139|6|0.519481|12|-0.146298|15
2024-09-28 09:38:49|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-26|17.0482|15|0.512743|15|-0.572462|7
2024-09-28 09:38:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:38:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-26|0.02514|7|0.30729|1|-0.238026|1
2024-09-28 09:38:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:38:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:38:54|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-26|0.04349|19|0.080573|7|-0.05853|7
2024-09-28 09:38:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-26|0.01781|18|0.180227|12|-0.128074|14
2024-09-28 09:38:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:38:56|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-26|0.01095|7|0.066018|0|-0.065471|6
2024-09-28 09:38:57|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-26|28.79326|8|0.076791|12|-0.095915|12
2024-09-28 09:38:57|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-26|0.0087|14|0.052245|18|-0.08696|19
2024-09-28 09:38:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:38:58|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-26|0.01348|13|0.242817|14|-0.112801|14
2024-09-28 09:38:58|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-26|0.17566|22|0.321459|0|-0.146503|1
2024-09-28 09:38:59|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-26|0.00569|16|0.09735|14|-0.077007|19
2024-09-28 09:38:59|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-26|0.12596|22|0.194839|14|-0.086322|6
2024-09-28 09:39:00|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-26|0.0418|13|0.147587|7|-0.062962|7
2024-09-28 09:39:01|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-26|0.01571|14|0.105832|20|-0.171574|8
2024-09-28 09:39:01|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-26|0.01889|13|0.094988|7|-0.109245|7
2024-09-28 09:39:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:02|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-26|0.01218|5|0.048689|12|-0.073123|7
2024-09-28 09:39:03|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-26|0.01634|18|0.069659|7|-0.269689|7
2024-09-28 09:39:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-26|0.08487|19|0.2355|14|-0.07947|13
2024-09-28 09:39:07|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-26|0.01295|13|0.087531|7|-0.069155|7
2024-09-28 09:39:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:10|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-26|0.07646|20|0.202579|9|-0.217619|9
2024-09-28 09:39:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-26|0.44776|17|0.565931|3|-0.56243|3
2024-09-28 09:39:11|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-26|0.08198|12|0.305899|1|-0.204559|1
2024-09-28 09:39:11|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-26|0.88803|23|0.055494|23|-0.277162|22
2024-09-28 09:39:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-26|0.02512|9|0.016697|6|-0.041729|7
2024-09-28 09:39:13|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-26|0.04211|18|0.101061|13|-0.084502|14
2024-09-28 09:39:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-26|0.02026|11|0.050733|7|-0.126512|12
2024-09-28 09:39:14|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-26|0.02975|18|0.090239|7|-0.079447|13
2024-09-28 09:39:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-26|0.03005|22|0.012028|23|-0.023282|22
2024-09-28 09:39:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-26|0.0322|22|0.024963|23|-0.012879|22
2024-09-28 09:39:15|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-26|0.01203|7|0.104571|7|-0.066071|6
2024-09-28 09:39:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-26|0.03498|22|0||-0.013118|23
2024-09-28 09:39:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:16|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-26|0|7|0.188707|11|-0.030808|11
2024-09-28 09:39:17|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-26|0.00728|13|0.1258|7|-0.060231|5
2024-09-28 09:39:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:18|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-26|0.38139|6|0.519481|12|-0.146298|15
2024-09-28 09:39:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-26|2.89635|12|0.039563|7|-0.086991|7
2024-09-28 09:39:18|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-26|17.0482|15|0.512743|15|-0.572462|7
2024-09-28 09:39:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:39:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-26|0.01819|22|0.007276|22|-0.007275|23
2024-09-28 09:39:20|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-26|0.02514|7|0.30729|1|-0.238026|1
2024-09-28 09:39:21|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-26|0.04972|0|0.108705|12|-0.029847|7
2024-09-28 09:39:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:21|CS.D.BITCOIN.CFE.IP|146|2024-09-28 09:14:40|2024-09-28 09:39:20|65502.5|17.7|0.14657|2024-09-28|0.14593|7|0.066032|9|-0.051746|9||10000||0||0|||10000||0||0|
2024-09-28 09:39:22|CS.D.ETHUSD.CFE.IP|149|2024-09-28 09:14:40|2024-09-28 09:39:20|2662.31|19.9|0.19919|2024-09-28|0.19791|7|0.083235|9|-0.096122|9||10000||0||0|||10000||0||0|
2024-09-28 09:39:22|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-26|0.04349|19|0.080573|7|-0.05853|7
2024-09-28 09:39:22|CS.D.CRYPTOB10.CFD.IP|148|2024-09-28 09:14:50|2024-09-28 09:39:20|16127.58|9|0.4963|2024-09-28|0.49381|7|0.038173|9|-0.035674|8||10000||0||0|||10000||0||0|
2024-09-28 09:39:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-26|0.09988|14|0.097461|12|-0.095525|12
2024-09-28 09:39:23|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-26|0.01781|18|0.180227|12|-0.128074|14
2024-09-28 09:39:23|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-26|0.17915|6|0.063378|16|-0.076464|9
2024-09-28 09:39:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:24|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-26|0.06297|4|0.049274|12|-0.071241|10
2024-09-28 09:39:25|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-26|0.01095|7|0.066018|0|-0.065471|6
2024-09-28 09:39:25|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-26|28.79326|8|0.076791|12|-0.095915|12
2024-09-28 09:39:26|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-26|0.0111|5|0.044431|22|-0.023969|12
2024-09-28 09:39:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:27|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-26|0.17566|22|0.321459|0|-0.146503|1
2024-09-28 09:39:27|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-26|0.0058|5|0.040369|14|-0.084232|12
2024-09-28 09:39:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-26|0.00771|11|0.026859|21|-0.071044|12
2024-09-28 09:39:28|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-26|0.12596|22|0.194839|14|-0.086322|6
2024-09-28 09:39:29|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-26|0.0418|13|0.147587|7|-0.062962|7
2024-09-28 09:39:29|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-26|0.02937|11|0.038388|1|-0.091915|12
2024-09-28 09:39:31|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-26|0.01889|13|0.094988|7|-0.109245|7
2024-09-28 09:39:31|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-26|0.01046|19|0.028968|21|-0.018554|13
2024-09-28 09:39:31|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-26|0.01634|18|0.069659|7|-0.269689|7
2024-09-28 09:39:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:32|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-26|0.02106|6|0.190278|7|-0.467823|7
2024-09-28 09:39:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-26|0.44776|17|0.565931|3|-0.56243|3
2024-09-28 09:39:34|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-26|0.88803|23|0.055494|23|-0.277162|22
2024-09-28 09:39:34|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-26|0.01032|16|0.041486|12|-0.036879|1
2024-09-28 09:39:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-26|0.02512|9|0.016697|6|-0.041729|7
2024-09-28 09:39:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-26|0.02026|11|0.050733|7|-0.126512|12
2024-09-28 09:39:35|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-26|0.02267|10|0.104805|12|-0.041822|21
2024-09-28 09:39:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-26|0.03005|22|0.012028|23|-0.023282|22
2024-09-28 09:39:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-26|0.0322|22|0.024963|23|-0.012879|22
2024-09-28 09:39:37|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-26|0.05628|10|0.1058|12|-0.072953|8
2024-09-28 09:39:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-26|0.03498|22|0||-0.013118|23
2024-09-28 09:39:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:38|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-26|0.00608|5|0.190038|12|-0.047034|13
2024-09-28 09:39:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:39|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-26|0.0754|4|0.065571|10|-0.098904|12
2024-09-28 09:39:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-26|2.89635|12|0.039563|7|-0.086991|7
2024-09-28 09:39:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:39:40|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-26|0.06113|17|0.119955|19|-0.104871|19
2024-09-28 09:39:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-26|0.01819|22|0.007276|22|-0.007275|23
2024-09-28 09:39:42|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-26|0.04972|0|0.108705|12|-0.029847|7
2024-09-28 09:39:42|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-26|0.03813|11|0.156116|12|-0.082281|23
2024-09-28 09:39:42|CS.D.BITCOIN.CFE.IP|1|2024-09-28 09:39:30|2024-09-28 09:39:30|65530.2|1|0.1465|2024-09-28|0.14593|7|0.066032|9|-0.051746|9||10000||0||0|||10000||0||0|
2024-09-28 09:39:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:43|CS.D.ETHUSD.CFE.IP|2|2024-09-28 09:39:30|2024-09-28 09:39:40|2664.84|11.5|0.19889|2024-09-28|0.19791|7|0.083235|9|-0.096122|9||10000||0||0|||10000||0||0|
2024-09-28 09:39:43|CS.D.CRYPTOB10.CFD.IP|2|2024-09-28 09:39:30|2024-09-28 09:39:40|16131.62|5.5|0.49592|2024-09-28|0.49381|7|0.038173|9|-0.035674|8||10000||0||0|||10000||0||0|
2024-09-28 09:39:44|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-26|0.09988|14|0.097461|12|-0.095525|12
2024-09-28 09:39:44|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-26|0.03524|7|0.110512|12|-0.069188|13
2024-09-28 09:39:44|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-26|0.17915|6|0.063378|16|-0.076464|9
2024-09-28 09:39:45|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-26|0.0129|10|0.043627|21|-0.091092|21
2024-09-28 09:39:45|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-26|0.06297|4|0.049274|12|-0.071241|10
2024-09-28 09:39:47|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-26|0.0111|5|0.044431|22|-0.023969|12
2024-09-28 09:39:47|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-26|0.05259|11|0.114909|12|-0.114119|21
2024-09-28 09:39:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-26|0.22979|16|0.14325|13|-0.281278|14
2024-09-28 09:39:48|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-26|0.0058|5|0.040369|14|-0.084232|12
2024-09-28 09:39:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:49|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-26|0.10014|11|0.150779|0|-0.315982|13
2024-09-28 09:39:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-26|0.00771|11|0.026859|21|-0.071044|12
2024-09-28 09:39:49|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-26|0.07464|17|0.497612|8|-0.209193|8
2024-09-28 09:39:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-26|0.02937|11|0.038388|1|-0.091915|12
2024-09-28 09:39:50|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-26|0.09941|15|0.081856|13|-0.187789|5
2024-09-28 09:39:51|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-26|0.01046|19|0.028968|21|-0.018554|13
2024-09-28 09:39:51|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-26|0.14193|14|0.095352|12|-0.190159|13
2024-09-28 09:39:52|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-26|0.02106|6|0.190278|7|-0.467823|7
2024-09-28 09:39:53|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-26|0.01032|16|0.041486|12|-0.036879|1
2024-09-28 09:39:55|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-26|0.02267|10|0.104805|12|-0.041822|21
2024-09-28 09:39:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:39:56|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-26|0.05628|10|0.1058|12|-0.072953|8
2024-09-28 09:39:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-26|0.0121|8|0.092264|13|-0.11199|12
2024-09-28 09:39:57|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-26|0.09303|22|0.046592|22|-0.041855|22
2024-09-28 09:39:57|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-26|0.00608|5|0.190038|12|-0.047034|13
2024-09-28 09:39:57|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-26|0.04303|23|0.019799|22|-0.075316|22
2024-09-28 09:39:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-26|0.61308|14|1.006852|5|-0.345734|5
2024-09-28 09:39:58|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-26|0.0754|4|0.065571|10|-0.098904|12
2024-09-28 09:39:59|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-26|0.28038|12|0.193506|15|-0.172002|5
2024-09-28 09:39:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20193|14|0.341623|13|-0.217865|13||10000||0||0|
2024-09-28 09:40:00|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-26|0.06113|17|0.119955|19|-0.104871|19
2024-09-28 09:40:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-26|0.06496|18|0.206369|13|-0.073712|13
2024-09-28 09:40:01|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-26|0.03813|11|0.156116|12|-0.082281|23
2024-09-28 09:40:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-26|0.15052|2|0.21756|6|-0.22985|13
2024-09-28 09:40:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:03|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-26|0.07043|11|0.27319|12|-0.24046|13
2024-09-28 09:40:04|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-26|0.10776|22|0.107953|22|-0.143678|22
2024-09-28 09:40:04|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-26|0.03524|7|0.110512|12|-0.069188|13
2024-09-28 09:40:05|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-26|0.10302|11|0.507118|13|-0.68347|15
2024-09-28 09:40:05|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-26|0.0129|10|0.043627|21|-0.091092|21
2024-09-28 09:40:05|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-26|0.35726|12|0.092612|9|-0.179986|8
2024-09-28 09:40:06|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-26|0.18956|22|0.067606|22|-0.098789|22
2024-09-28 09:40:06|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-26|0.05259|11|0.114909|12|-0.114119|21
2024-09-28 09:40:07|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-26|0.19976|15|0.184659|1|-0.488415|1
2024-09-28 09:40:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-26|0.22979|16|0.14325|13|-0.281278|14
2024-09-28 09:40:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:12|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-26|0.12755|7|0.323137|16|-0.234092|13
2024-09-28 09:40:12|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-26|0.10014|11|0.150779|0|-0.315982|13
2024-09-28 09:40:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:13|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-26|0.07464|17|0.497612|8|-0.209193|8
2024-09-28 09:40:14|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-26|0.04789|8|0.182894|15|-0.178519|6
2024-09-28 09:40:14|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-26|0.09941|15|0.081856|13|-0.187789|5
2024-09-28 09:40:14|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-26|0.84116|23|0.041589|22|-0.043133|23
2024-09-28 09:40:15|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-26|0.14193|14|0.095352|12|-0.190159|13
2024-09-28 09:40:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:16|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-26|0.1208|12|0.150715|14|-0.234955|13
2024-09-28 09:40:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-26|0.0121|8|0.092264|13|-0.11199|12
2024-09-28 09:40:17|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-26|0.1344|11|0.369607|13|-0.271483|13
2024-09-28 09:40:17|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-26|0.09303|22|0.046592|22|-0.041855|22
2024-09-28 09:40:18|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-26|0.11157|12|0.158434|13|-0.177239|13
2024-09-28 09:40:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:18|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-26|0.04303|23|0.019799|22|-0.075316|22
2024-09-28 09:40:19|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-26|0.61308|14|1.006852|5|-0.345734|5
2024-09-28 09:40:19|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-26|0.49326|11|0.178377|16|-0.721415|16
2024-09-28 09:40:20|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-26|0.28038|12|0.193506|15|-0.172002|5
2024-09-28 09:40:20|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-26|0.19392|15|0.190006|5|-0.152054|13
2024-09-28 09:40:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20193|14|0.341623|13|-0.217865|13||10000||0||0|
2024-09-28 09:40:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-26|1.88474|14|0.138754|7|-0.103706|7
2024-09-28 09:40:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-26|0.06496|18|0.206369|13|-0.073712|13
2024-09-28 09:40:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-26|0.79341|16|0.119971|15|-0.103776|15
2024-09-28 09:40:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-26|0.15052|2|0.21756|6|-0.22985|13
2024-09-28 09:40:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-26|0|7|0.095042|9|-0.079204|13
2024-09-28 09:40:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:23|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-26|0|7|0.105299|13|-0.208857|7
2024-09-28 09:40:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-26|0.07043|11|0.27319|12|-0.24046|13
2024-09-28 09:40:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:24|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-26|0.10776|22|0.107953|22|-0.143678|22
2024-09-28 09:40:25|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-26|0|7|0.114644|9|-0.171535|7
2024-09-28 09:40:25|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-26|0.10302|11|0.507118|13|-0.68347|15
2024-09-28 09:40:26|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-26|0.35726|12|0.092612|9|-0.179986|8
2024-09-28 09:40:27|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-26|0.18956|22|0.067606|22|-0.098789|22
2024-09-28 09:40:27|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-26|0.19976|15|0.184659|1|-0.488415|1
2024-09-28 09:40:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:28|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-26|0.12755|7|0.323137|16|-0.234092|13
2024-09-28 09:40:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:30|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-26|0.04789|8|0.182894|15|-0.178519|6
2024-09-28 09:40:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-26|0|7|0.086927|11|-0.109276|7
2024-09-28 09:40:31|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-26|0.84116|23|0.041589|22|-0.043133|23
2024-09-28 09:40:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:33|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-26|0.1208|12|0.150715|14|-0.234955|13
2024-09-28 09:40:34|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-26|0.1344|11|0.369607|13|-0.271483|13
2024-09-28 09:40:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:34|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-26|0.11157|12|0.158434|13|-0.177239|13
2024-09-28 09:40:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:36|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-26|0.49326|11|0.178377|16|-0.721415|16
2024-09-28 09:40:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:37|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-26|0.19392|15|0.190006|5|-0.152054|13
2024-09-28 09:40:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-26|1.88474|14|0.138754|7|-0.103706|7
2024-09-28 09:40:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-26|0.79341|16|0.119971|15|-0.103776|15
2024-09-28 09:40:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-26|0|7|0.095042|9|-0.079204|13
2024-09-28 09:40:39|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-26|0|7|0.105299|13|-0.208857|7
2024-09-28 09:40:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:40|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-26|0|7|0.114644|9|-0.171535|7
2024-09-28 09:40:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-26|0|7|0.20478|11|-0.138299|14
2024-09-28 09:40:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-26|0|7|0.086927|11|-0.109276|7
2024-09-28 09:40:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:47|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-26|0|7|0.217474|7|-0.167366|14
2024-09-28 09:40:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-26|0|7|0.097702|7|-0.113271|7
2024-09-28 09:40:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-26|0|7|0.20478|11|-0.138299|14
2024-09-28 09:40:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:50|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-26|0|7|0.118126|11|-0.065091|12
2024-09-28 09:40:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-26|0|7|0.217474|7|-0.167366|14
2024-09-28 09:40:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-26|0|7|0.084889|13|-0.049047|13
2024-09-28 09:40:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-26|0|7|0.097702|7|-0.113271|7
2024-09-28 09:40:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:54|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40052|2|0||0||2024-09-26|0.40026|1|0||0|
2024-09-28 09:40:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-26|0|7|0.118126|11|-0.065091|12
2024-09-28 09:40:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:56|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-26|0|7|0.084889|13|-0.049047|13
2024-09-28 09:40:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40044|5|0||0||2024-09-26|0.4005|0|0||0|
2024-09-28 09:40:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:58|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-26|15.03597|19|12.199983|8|-1.104814|20
2024-09-28 09:40:58|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40052|2|0||0||2024-09-26|0.40026|1|0||0|
2024-09-28 09:40:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:59|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-26|0.37009|21|0.689078|8|-1.917267|20
2024-09-28 09:40:59|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-26|0.0087|14|0.052245|18|-0.08696|19
2024-09-28 09:40:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:40:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:00|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-26|0.00642|18|0.140394|9|-0.141056|14
2024-09-28 09:41:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:00|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-26|0.01348|13|0.242817|14|-0.112801|14
2024-09-28 09:41:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40044|5|0||0||2024-09-26|0.4005|0|0||0|
2024-09-28 09:41:01|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-26|6.22506|16|0.294464|8|-0.395462|13
2024-09-28 09:41:01|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-26|0.00569|16|0.09735|14|-0.077007|19
2024-09-28 09:41:01|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-26|15.03597|19|12.199983|8|-1.104814|20
2024-09-28 09:41:02|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-26|11.36094|13|0.518135|12|-0.484624|12
2024-09-28 09:41:02|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-26|0.37009|21|0.689078|8|-1.917267|20
2024-09-28 09:41:02|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-26|0.0206|15|0.848057|8|-0.56687|8
2024-09-28 09:41:02|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-26|0.01571|14|0.105832|20|-0.171574|8
2024-09-28 09:41:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:03|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-26|0.58579|23|0.745698|8|-0.341686|8
2024-09-28 09:41:04|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-26|0.00642|18|0.140394|9|-0.141056|14
2024-09-28 09:41:04|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-26|0.01218|5|0.048689|12|-0.073123|7
2024-09-28 09:41:04|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-26|0.01402|18|0.862801|8|-0.36435|20
2024-09-28 09:41:04|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-26|6.22506|16|0.294464|8|-0.395462|13
2024-09-28 09:41:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-26|0.08487|19|0.2355|14|-0.07947|13
2024-09-28 09:41:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-26|4.05192|14|0.393111|13|-0.167038|13
2024-09-28 09:41:05|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-26|11.36094|13|0.518135|12|-0.484624|12
2024-09-28 09:41:06|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-26|0.01576|15|5.675878|8|-0.547331|13
2024-09-28 09:41:06|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-26|0.01295|13|0.087531|7|-0.069155|7
2024-09-28 09:41:06|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-26|0.0206|15|0.848057|8|-0.56687|8
2024-09-28 09:41:06|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-26|27.84115|14|17.206983|8|-3.325213|10
2024-09-28 09:41:07|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-26|0.58579|23|0.745698|8|-0.341686|8
2024-09-28 09:41:07|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-26|0.07646|20|0.202579|9|-0.217619|9
2024-09-28 09:41:07|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-26|26.9737|19|0.506329|11|-0.807595|8
2024-09-28 09:41:07|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-26|0.01402|18|0.862801|8|-0.36435|20
2024-09-28 09:41:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-26|0.08198|12|0.305899|1|-0.204559|1
2024-09-28 09:41:08|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-26|20.98882|17|22.833333|8|-0.449438|11
2024-09-28 09:41:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-26|4.05192|14|0.393111|13|-0.167038|13
2024-09-28 09:41:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:09|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-26|0.01576|15|5.675878|8|-0.547331|13
2024-09-28 09:41:09|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-26|0.78705|15|0.294365|13|-0.581154|13
2024-09-28 09:41:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-26|0.04211|18|0.101061|13|-0.084502|14
2024-09-28 09:41:09|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-26|27.84115|14|17.206983|8|-3.325213|10
2024-09-28 09:41:10|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-26|26.9737|19|0.506329|11|-0.807595|8
2024-09-28 09:41:10|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-26|0.02975|18|0.090239|7|-0.079447|13
2024-09-28 09:41:10|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-26|1.46883|14|15.65299|8|-0.340958|20
2024-09-28 09:41:11|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-26|20.98882|17|22.833333|8|-0.449438|11
2024-09-28 09:41:11|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-26|4.47652|19|8.226804|8|-0.369703|13
2024-09-28 09:41:11|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-26|0.01203|7|0.104571|7|-0.066071|6
2024-09-28 09:41:11|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-26|0.78705|15|0.294365|13|-0.581154|13
2024-09-28 09:41:12|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-26|24.82753|19|20.40404|8|-0.727788|20
2024-09-28 09:41:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-26|0|7|0.188707|11|-0.030808|11
2024-09-28 09:41:12|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-26|1.46883|14|15.65299|8|-0.340958|20
2024-09-28 09:41:12|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-26|2.93551|14|0.430769|13|-0.622479|13
2024-09-28 09:41:13|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-26|4.47652|19|8.226804|8|-0.369703|13
2024-09-28 09:41:13|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-26|0.00728|13|0.1258|7|-0.060231|5
2024-09-28 09:41:13|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-26|0.0192|14|0.103722|12|-0.257874|8
2024-09-28 09:41:14|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-26|0.38139|6|0.519481|12|-0.146298|15
2024-09-28 09:41:14|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-26|24.82753|19|20.40404|8|-0.727788|20
2024-09-28 09:41:14|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-26|17.0482|15|0.512743|15|-0.572462|7
2024-09-28 09:41:14|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-26|2.31699|14|0.759293|8|-0.564347|13
2024-09-28 09:41:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:15|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-26|2.93551|14|0.430769|13|-0.622479|13
2024-09-28 09:41:15|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-26|0.03447|15|0.211342|13|-0.280014|13
2024-09-28 09:41:15|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-26|0.0192|14|0.103722|12|-0.257874|8
2024-09-28 09:41:16|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-26|0.37525|23|0.521535|8|-0.365917|9
2024-09-28 09:41:16|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-26|0.02514|7|0.30729|1|-0.238026|1
2024-09-28 09:41:16|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-26|2.31699|14|0.759293|8|-0.564347|13
2024-09-28 09:41:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:16|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-26|7.11194|13|0.241445|13|-0.174173|19
2024-09-28 09:41:17|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-26|0.03447|15|0.211342|13|-0.280014|13
2024-09-28 09:41:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:17|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-26|37.15885|19|0.267789|13|-0.157635|13
2024-09-28 09:41:17|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-26|0.37525|23|0.521535|8|-0.365917|9
2024-09-28 09:41:18|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-26|24.10389|8|15.463115|8|-1.704941|9
2024-09-28 09:41:18|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-26|0.04349|19|0.080573|7|-0.05853|7
2024-09-28 09:41:18|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-26|7.11194|13|0.241445|13|-0.174173|19
2024-09-28 09:41:18|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-26|0.02232|17|15.636364|8|-0.224215|20
2024-09-28 09:41:19|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-26|37.15885|19|0.267789|13|-0.157635|13
2024-09-28 09:41:19|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-26|0.01781|18|0.180227|12|-0.128074|14
2024-09-28 09:41:19|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-26|24.10389|8|15.463115|8|-1.704941|9
2024-09-28 09:41:19|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-26|3.16492|19|0.547094|20|-0.331004|20
2024-09-28 09:41:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:20|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-26|0.02232|17|15.636364|8|-0.224215|20
2024-09-28 09:41:20|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-26|0.11435|19|0.357569|15|-0.237248|13
2024-09-28 09:41:20|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-26|0.01095|7|0.066018|0|-0.065471|6
2024-09-28 09:41:21|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-26|28.79326|8|0.076791|12|-0.095915|12
2024-09-28 09:41:21|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-26|3.16492|19|0.547094|20|-0.331004|20
2024-09-28 09:41:21|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-26|0.38157|16|13.916806|8|-0.499376|20
2024-09-28 09:41:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-26|0.11435|19|0.357569|15|-0.237248|13
2024-09-28 09:41:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-26|0.28818|14|0.260622|13|-0.151515|11
2024-09-28 09:41:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-26|0.17566|22|0.321459|0|-0.146503|1
2024-09-28 09:41:22|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-26|0.67348|9|0.201408|20|-0.429547|20
2024-09-28 09:41:22|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-26|0.38157|16|13.916806|8|-0.499376|20
2024-09-28 09:41:23|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-26|0.12596|22|0.194839|14|-0.086322|6
2024-09-28 09:41:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-26|0.28818|14|0.260622|13|-0.151515|11
2024-09-28 09:41:23|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-26|5.22007|14|0.253913|8|-0.261301|13
2024-09-28 09:41:24|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-26|0.67348|9|0.201408|20|-0.429547|20
2024-09-28 09:41:24|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-26|0.0418|13|0.147587|7|-0.062962|7
2024-09-28 09:41:24|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-26|0.00623|19|0.466007|8|-0.135926|22
2024-09-28 09:41:24|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-26|5.22007|14|0.253913|8|-0.261301|13
2024-09-28 09:41:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:25|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-26|0.01889|13|0.094988|7|-0.109245|7
2024-09-28 09:41:25|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-26|0.00623|19|0.466007|8|-0.135926|22
2024-09-28 09:41:26|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-26|23.07564|7|0.123701|7|-0.07459|13
2024-09-28 09:41:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:26|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-26|0.01634|18|0.069659|7|-0.269689|7
2024-09-28 09:41:26|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-26|23.07564|7|0.123701|7|-0.07459|13
2024-09-28 09:41:26|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-26|0.01322|15|0.536324|13|-0.442435|13
2024-09-28 09:41:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:27|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-26|0.17241|16|0.355872|13|-0.350263|13
2024-09-28 09:41:28|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-26|0.01322|15|0.536324|13|-0.442435|13
2024-09-28 09:41:28|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-26|61.03069|14|1.254289|13|-0.619124|14
2024-09-28 09:41:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:28|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-26|0.17241|16|0.355872|13|-0.350263|13
2024-09-28 09:41:28|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-26|4.59974|7|0.257905|7|-0.300668|7
2024-09-28 09:41:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-26|0.44776|17|0.565931|3|-0.56243|3
2024-09-28 09:41:29|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-26|61.03069|14|1.254289|13|-0.619124|14
2024-09-28 09:41:29|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-26|0.88803|23|0.055494|23|-0.277162|22
2024-09-28 09:41:29|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-26|3.30455|15|0.311365|7|-0.181394|7
2024-09-28 09:41:29|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-26|4.59974|7|0.257905|7|-0.300668|7
2024-09-28 09:41:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-26|0.02512|9|0.016697|6|-0.041729|7
2024-09-28 09:41:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-26|2.03669|20|0.975483|11|-1.678453|20
2024-09-28 09:41:30|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-26|3.30455|15|0.311365|7|-0.181394|7
2024-09-28 09:41:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-26|2.03669|20|0.975483|11|-1.678453|20
2024-09-28 09:41:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-26|0.02026|11|0.050733|7|-0.126512|12
2024-09-28 09:41:31|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-26|0.0532|15|0.653951|13|-0.270709|13
2024-09-28 09:41:31|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-26|0.0532|15|0.653951|13|-0.270709|13
2024-09-28 09:41:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-26|0.03005|22|0.012028|23|-0.023282|22
2024-09-28 09:41:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-26|0.0322|22|0.024963|23|-0.012879|22
2024-09-28 09:41:32|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-26|5.00441|7|0.124334|7|-0.336581|7
2024-09-28 09:41:32|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-26|5.00441|7|0.124334|7|-0.336581|7
2024-09-28 09:41:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-26|0.03498|22|0||-0.013118|23
2024-09-28 09:41:33|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-26|19.92894|14|0.825715|7|-0.613676|7
2024-09-28 09:41:33|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-26|19.92894|14|0.825715|7|-0.613676|7
2024-09-28 09:41:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:33|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-26|0.31694|14|1.574168|13|-0.926299|10
2024-09-28 09:41:34|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-26|0.31694|14|1.574168|13|-0.926299|10
2024-09-28 09:41:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:34|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-26|6.92999|7|0.285196|7|-0.220065|7
2024-09-28 09:41:34|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-26|6.92999|7|0.285196|7|-0.220065|7
2024-09-28 09:41:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-26|2.89635|12|0.039563|7|-0.086991|7
2024-09-28 09:41:35|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-26|18.74394|13|0.274641|7|-0.152765|8
2024-09-28 09:41:35|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-26|18.74394|13|0.274641|7|-0.152765|8
2024-09-28 09:41:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:41:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-26|5.52674|19|0.228311|13|-0.139811|13
2024-09-28 09:41:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-26|5.52674|19|0.228311|13|-0.139811|13
2024-09-28 09:41:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-26|11.86613|13|0.405797|7|-0.285388|7
2024-09-28 09:41:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-26|0.01819|22|0.007276|22|-0.007275|23
2024-09-28 09:41:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-26|11.86613|13|0.405797|7|-0.285388|7
2024-09-28 09:41:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-26|17.3126|19|0.347873|13|-0.186791|13
2024-09-28 09:41:37|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-26|0.04972|0|0.108705|12|-0.029847|7
2024-09-28 09:41:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-26|17.3126|19|0.347873|13|-0.186791|13
2024-09-28 09:41:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-26|24.40654|19|0.318601|13|-0.396346|13
2024-09-28 09:41:37|CS.D.BITCOIN.CFE.IP|9|2024-09-28 09:39:40|2024-09-28 09:41:30|65521.3|5.6|0.1465|2024-09-28|0.14593|7|0.066032|9|-0.051746|9||10000||0||0|||10000||0||0|
2024-09-28 09:41:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-26|24.40654|19|0.318601|13|-0.396346|13
2024-09-28 09:41:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-26|32.61082|19|0.183358|13|-0.139885|13
2024-09-28 09:41:38|CS.D.ETHUSD.CFE.IP|11|2024-09-28 09:39:50|2024-09-28 09:41:30|2663.48|18.8|0.19894|2024-09-28|0.19791|7|0.083235|9|-0.096122|9||10000||0||0|||10000||0||0|
2024-09-28 09:41:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-26|32.61082|19|0.183358|13|-0.139885|13
2024-09-28 09:41:38|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-26|0.0934|18|0.377003|14|-0.473037|11
2024-09-28 09:41:38|CS.D.CRYPTOB10.CFD.IP|11|2024-09-28 09:39:50|2024-09-28 09:41:30|16131.12|9.3|0.49589|2024-09-28|0.49381|7|0.038173|9|-0.035674|8||10000||0||0|||10000||0||0|
2024-09-28 09:41:39|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-26|0.0934|18|0.377003|14|-0.473037|11
2024-09-28 09:41:39|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-26|0.09988|14|0.097461|12|-0.095525|12
2024-09-28 09:41:39|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-26|0.02168|15|8.783623|8|-0.892274|13
2024-09-28 09:41:40|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-26|0.02168|15|8.783623|8|-0.892274|13
2024-09-28 09:41:40|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-26|0.17915|6|0.063378|16|-0.076464|9
2024-09-28 09:41:40|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-26|0.19477|20|0.378742|13|-0.402734|13
2024-09-28 09:41:40|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-26|0.19477|20|0.378742|13|-0.402734|13
2024-09-28 09:41:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-26|13.70976|19|0.830185|13|-0.234691|13
2024-09-28 09:41:41|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-26|0.06297|4|0.049274|12|-0.071241|10
2024-09-28 09:41:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-26|13.70976|19|0.830185|13|-0.234691|13
2024-09-28 09:41:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-26|9.39483|19|0.913023|13|-1.252408|13
2024-09-28 09:41:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-26|9.39483|19|0.913023|13|-1.252408|13
2024-09-28 09:41:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-26|0.19172|19|0.601202|16|-0.843882|13
2024-09-28 09:41:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-26|0.19172|19|0.601202|16|-0.843882|13
2024-09-28 09:41:42|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-26|0.0111|5|0.044431|22|-0.023969|12
2024-09-28 09:41:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-26|9.78451|15|0.136017|14|-0.081766|8
2024-09-28 09:41:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-26|9.78451|15|0.136017|14|-0.081766|8
2024-09-28 09:41:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-26|39.77241|15|0.261597|13|-0.263912|13
2024-09-28 09:41:43|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-26|0.0058|5|0.040369|14|-0.084232|12
2024-09-28 09:41:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-26|39.77241|15|0.261597|13|-0.263912|13
2024-09-28 09:41:44|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-26|0.63016|14|0.138483|7|-0.293391|7
2024-09-28 09:41:44|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-26|0.63016|14|0.138483|7|-0.293391|7
2024-09-28 09:41:44|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-26|0.00771|11|0.026859|21|-0.071044|12
2024-09-28 09:41:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-26|4.82599|19|0.54816|8|-0.696594|11
2024-09-28 09:41:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-26|4.82599|19|0.54816|8|-0.696594|11
2024-09-28 09:41:45|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-26|6.03798|13|0.142079|7|-0.188902|7
2024-09-28 09:41:45|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-26|6.03798|13|0.142079|7|-0.188902|7
2024-09-28 09:41:46|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-26|0.16632|18|0.833333|13|-0.863558|17
2024-09-28 09:41:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-26|0.02937|11|0.038388|1|-0.091915|12
2024-09-28 09:41:46|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-26|0.16632|18|0.833333|13|-0.863558|17
2024-09-28 09:41:46|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-26|4.13592|15|0.141186|7|-0.352042|7
2024-09-28 09:41:46|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-26|4.13592|15|0.141186|7|-0.352042|7
2024-09-28 09:41:47|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-26|0.01046|19|0.028968|21|-0.018554|13
2024-09-28 09:41:47|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-26|31.19669|13|0.818746|7|-0.376648|14
2024-09-28 09:41:47|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-26|31.19669|13|0.818746|7|-0.376648|14
2024-09-28 09:41:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-26|35.02245|13|0.279587|13|-0.335694|14
2024-09-28 09:41:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-26|35.02245|13|0.279587|13|-0.335694|14
2024-09-28 09:41:48|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-26|0.02106|6|0.190278|7|-0.467823|7
2024-09-28 09:41:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-26|0.6185|18|0.296816|13|-0.213049|11
2024-09-28 09:41:49|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-26|0.6185|18|0.296816|13|-0.213049|11
2024-09-28 09:41:49|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-26|0.01032|16|0.041486|12|-0.036879|1
2024-09-28 09:41:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-26|1.43693|14|0.611543|13|-0.557174|13
2024-09-28 09:41:50|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-26|0.4004|20|0.603622|20|-5.4|8
2024-09-28 09:41:50|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-26|1.43693|14|0.611543|13|-0.557174|13
2024-09-28 09:41:50|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-26|0.02267|10|0.104805|12|-0.041822|21
2024-09-28 09:41:50|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-26|0.4004|20|0.603622|20|-5.4|8
2024-09-28 09:41:51|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-26|11.96554|14|0.172447|7|-0.15273|7
2024-09-28 09:41:51|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-26|11.96554|14|0.172447|7|-0.15273|7
2024-09-28 09:41:51|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-26|0.03703|15|0.074074|11|-0.256598|7
2024-09-28 09:41:51|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-26|0.03703|15|0.074074|11|-0.256598|7
2024-09-28 09:41:51|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-26|0.05628|10|0.1058|12|-0.072953|8
2024-09-28 09:41:52|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-26|3.88628|15|0.112486|7|-0.187196|7
2024-09-28 09:41:52|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-26|3.88628|15|0.112486|7|-0.187196|7
2024-09-28 09:41:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:53|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-26|0.00608|5|0.190038|12|-0.047034|13
2024-09-28 09:41:53|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-26|2.10737|15|0.121981|7|-0.194505|7
2024-09-28 09:41:53|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-26|2.10737|15|0.121981|7|-0.194505|7
2024-09-28 09:41:53|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-26|1.26236|13|0.215035|15|-0.15766|15
2024-09-28 09:41:54|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-26|1.26236|13|0.215035|15|-0.15766|15
2024-09-28 09:41:54|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-26|0.0754|4|0.065571|10|-0.098904|12
2024-09-28 09:41:54|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-26|1.2137|13|0.284641|7|-0.166076|15
2024-09-28 09:41:55|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-26|1.2137|13|0.284641|7|-0.166076|15
2024-09-28 09:41:55|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-26|0.06113|17|0.119955|19|-0.104871|19
2024-09-28 09:41:55|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-26|2.29583|15|0.110939|7|-0.088731|7
2024-09-28 09:41:55|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-26|2.29583|15|0.110939|7|-0.088731|7
2024-09-28 09:41:56|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-26|0.01482|18|0.411697|13|-0.414587|8
2024-09-28 09:41:56|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-26|0.03813|11|0.156116|12|-0.082281|23
2024-09-28 09:41:56|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-26|0.01482|18|0.411697|13|-0.414587|8
2024-09-28 09:41:56|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-26|0.97851|15|0.185435|7|-0.237369|7
2024-09-28 09:41:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:57|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-26|0.97851|15|0.185435|7|-0.237369|7
2024-09-28 09:41:57|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-26|1.44926|14|1.037883|8|-0.417373|20
2024-09-28 09:41:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:57|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-26|0.03524|7|0.110512|12|-0.069188|13
2024-09-28 09:41:58|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-26|1.44926|14|1.037883|8|-0.417373|20
2024-09-28 09:41:58|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-26|10.4553|12|0.101688|7|-0.162866|7
2024-09-28 09:41:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:41:59|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-26|0.0129|10|0.043627|21|-0.091092|21
2024-09-28 09:41:59|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-26|5.57445|19|0.219464|13|-0.203145|13
2024-09-28 09:41:59|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-26|10.4553|12|0.101688|7|-0.162866|7
2024-09-28 09:41:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-26|41.39451|16|1.477833|16|-2.314251|13
2024-09-28 09:41:59|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-26|5.57445|19|0.219464|13|-0.203145|13
2024-09-28 09:41:59|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-26|0.05259|11|0.114909|12|-0.114119|21
2024-09-28 09:42:00|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-26|0.87843|14|0.265308|13|-0.212766|8
2024-09-28 09:42:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-26|41.39451|16|1.477833|16|-2.314251|13
2024-09-28 09:42:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-26|0.22979|16|0.14325|13|-0.281278|14
2024-09-28 09:42:00|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-26|0.30149|15|12.631579|8|-0.67712|14
2024-09-28 09:42:01|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-26|0.87843|14|0.265308|13|-0.212766|8
2024-09-28 09:42:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:01|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-26|6.94436|13|0.545779|13|-0.631509|13
2024-09-28 09:42:01|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-26|0.30149|15|12.631579|8|-0.67712|14
2024-09-28 09:42:02|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-26|0.10014|11|0.150779|0|-0.315982|13
2024-09-28 09:42:02|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-26|0.78534|22|0.323767|8|-0.813008|13
2024-09-28 09:42:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-26|6.94436|13|0.545779|13|-0.631509|13
2024-09-28 09:42:02|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-26|0.07464|17|0.497612|8|-0.209193|8
2024-09-28 09:42:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-26|5.30404|15|0.077459|8|-0.309358|7
2024-09-28 09:42:03|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-26|0.78534|22|0.323767|8|-0.813008|13
2024-09-28 09:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-26|5.30404|15|0.077459|8|-0.309358|7
2024-09-28 09:42:03|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-26|0.09941|15|0.081856|13|-0.187789|5
2024-09-28 09:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:04|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-26|0.14193|14|0.095352|12|-0.190159|13
2024-09-28 09:42:04|CS.D.BCHUSD.CFD.IP|148|2024-09-28 09:17:30|2024-09-28 09:42:00|349.47|14.8|0.57353|2024-09-28|0.56926|7|0.153565|9|-0.16778|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:05|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-09-28|0.56926|7|0.153565|9|-0.16778|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:07|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-26|0.0121|8|0.092264|13|-0.11199|12
2024-09-28 09:42:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:07|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-26|0.09303|22|0.046592|22|-0.041855|22
2024-09-28 09:42:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-26|0.18291|18|0.208948|13|-0.257195|13
2024-09-28 09:42:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-26|0.18291|18|0.208948|13|-0.257195|13
2024-09-28 09:42:08|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-26|0.04303|23|0.019799|22|-0.075316|22
2024-09-28 09:42:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:09|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-26|0.61308|14|1.006852|5|-0.345734|5
2024-09-28 09:42:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:09|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-26|0.28038|12|0.193506|15|-0.172002|5
2024-09-28 09:42:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20193|14|0.341623|13|-0.217865|13||10000||0||0|
2024-09-28 09:42:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-26|0.02756|23|0.013783|23|-0.013776|23
2024-09-28 09:42:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-26|0.02756|23|0.013783|23|-0.013776|23
2024-09-28 09:42:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-26|0.06496|18|0.206369|13|-0.073712|13
2024-09-28 09:42:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-26|0.15052|2|0.21756|6|-0.22985|13
2024-09-28 09:42:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:13|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-26|0.07043|11|0.27319|12|-0.24046|13
2024-09-28 09:42:14|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-26|0.10776|22|0.107953|22|-0.143678|22
2024-09-28 09:42:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:16|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-26|0.10302|11|0.507118|13|-0.68347|15
2024-09-28 09:42:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-26|0.09065|14|0.265756|13|-0.365965|15
2024-09-28 09:42:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-26|0.09065|14|0.265756|13|-0.365965|15
2024-09-28 09:42:16|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-26|0.35726|12|0.092612|9|-0.179986|8
2024-09-28 09:42:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-26|0.23684|20|0.348974|12|-0.431085|13
2024-09-28 09:42:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-26|0.23684|20|0.348974|12|-0.431085|13
2024-09-28 09:42:17|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-26|0.18956|22|0.067606|22|-0.098789|22
2024-09-28 09:42:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-26|7.80744|19|1.051348|13|-0.553492|8
2024-09-28 09:42:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-26|7.80744|19|1.051348|13|-0.553492|8
2024-09-28 09:42:18|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-26|0.19976|15|0.184659|1|-0.488415|1
2024-09-28 09:42:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:19|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-26|2.35355|14|2.326951|13|-1.205165|13
2024-09-28 09:42:19|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-26|2.35355|14|2.326951|13|-1.205165|13
2024-09-28 09:42:19|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-26|0.0082|19|0.268223|13|-0.377596|13
2024-09-28 09:42:20|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-26|0.12755|7|0.323137|16|-0.234092|13
2024-09-28 09:42:20|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-26|0.0082|19|0.268223|13|-0.377596|13
2024-09-28 09:42:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-26|0|8|0.212314|13|-0.52521|13
2024-09-28 09:42:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-26|0|8|0.212314|13|-0.52521|13
2024-09-28 09:42:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:42:21|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-26|0.04789|8|0.182894|15|-0.178519|6
2024-09-28 09:42:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:42:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-26|20.98871|17|0.507124|17|-0.611657|17
2024-09-28 09:42:22|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-26|0.84116|23|0.041589|22|-0.043133|23
2024-09-28 09:42:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-26|20.98871|17|0.507124|17|-0.611657|17
2024-09-28 09:42:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-26|0.02273|14|0.2749|14|-0.17043|14
2024-09-28 09:42:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-26|0.02273|14|0.2749|14|-0.17043|14
2024-09-28 09:42:23|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-26|0.1208|12|0.150715|14|-0.234955|13
2024-09-28 09:42:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-26|7.06129|13|1.489533|13|-0.356436|13
2024-09-28 09:42:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-26|7.06129|13|1.489533|13|-0.356436|13
2024-09-28 09:42:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-26|3.33333|14|0.165153|14|-0.131926|14
2024-09-28 09:42:24|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-26|0.1344|11|0.369607|13|-0.271483|13
2024-09-28 09:42:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-26|3.33333|14|0.165153|14|-0.131926|14
2024-09-28 09:42:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-26|11.75107|14|0.101557|14|-0.134409|14
2024-09-28 09:42:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-26|11.75107|14|0.101557|14|-0.134409|14
2024-09-28 09:42:25|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-26|0.11157|12|0.158434|13|-0.177239|13
2024-09-28 09:42:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-26|26.84|13|0.279623|13|-0.152011|13
2024-09-28 09:42:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-26|26.84|13|0.279623|13|-0.152011|13
2024-09-28 09:42:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-26|61.80392|15|0.845351|13|-0.19656|13
2024-09-28 09:42:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-26|61.80392|15|0.845351|13|-0.19656|13
2024-09-28 09:42:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|50.58494|19|0.767656|13|0||2024-09-26|78.09758|13|0.102459|13|-0.050916|14
2024-09-28 09:42:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|50.58494|19|0.767656|13|0||2024-09-26|78.09758|13|0.102459|13|-0.050916|14
2024-09-28 09:42:27|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-26|0.49326|11|0.178377|16|-0.721415|16
2024-09-28 09:42:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.93316|14|0||-0.934579|13|2024-09-26|0.80012|16|0.980392|18|-0.779221|13
2024-09-28 09:42:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.93316|14|0||-0.934579|13|2024-09-26|0.80012|16|0.980392|18|-0.779221|13
2024-09-28 09:42:28|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-26|0.19392|15|0.190006|5|-0.152054|13
2024-09-28 09:42:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-26|2.51458|14|0.650195|14|-0.526316|8
2024-09-28 09:42:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-26|2.51458|14|0.650195|14|-0.526316|8
2024-09-28 09:42:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-26|1.88474|14|0.138754|7|-0.103706|7
2024-09-28 09:42:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-26|37.19852|13|0.438596|14|-0.440529|15
2024-09-28 09:42:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-26|37.19852|13|0.438596|14|-0.440529|15
2024-09-28 09:42:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-26|0.79341|16|0.119971|15|-0.103776|15
2024-09-28 09:42:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-26|1.16759|14|0.288878|14|-0.259083|13
2024-09-28 09:42:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-26|1.16759|14|0.288878|14|-0.259083|13
2024-09-28 09:42:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-26|0|7|0.095042|9|-0.079204|13
2024-09-28 09:42:30|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-26|1.30801|14|0.27928|14|-0.16196|13
2024-09-28 09:42:30|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-26|1.30801|14|0.27928|14|-0.16196|13
2024-09-28 09:42:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-26|0|7|0.105299|13|-0.208857|7
2024-09-28 09:42:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-26|0.01386|14|0.143381|14|-0.068896|19
2024-09-28 09:42:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-26|0.01386|14|0.143381|14|-0.068896|19
2024-09-28 09:42:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:31|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-26|0|7|0.114644|9|-0.171535|7
2024-09-28 09:42:31|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-26|0.30358|17|0.069224|14|-0.13781|14
2024-09-28 09:42:31|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-26|0.30358|17|0.069224|14|-0.13781|14
2024-09-28 09:42:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-26|12.29541|11|0.313129|12|-0.334821|7
2024-09-28 09:42:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-26|12.29541|11|0.313129|12|-0.334821|7
2024-09-28 09:42:32|CS.D.LTCUSD.CFE.IP|133|2024-09-28 09:18:10|2024-09-28 09:42:20|69.57|3.7|0.57582|2024-09-28|0.56938|7|0.115724|9|-0.15857|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:33|CS.D.LTCUSD.CFE.IP|133|2024-09-28 09:18:10|2024-09-28 09:42:20|69.57|3.7|0.57582|2024-09-28|0.56938|7|0.115724|9|-0.15857|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-26|0|7|0.086927|11|-0.109276|7
2024-09-28 09:42:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:38|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-26|8.45926|17|1.746089|14|-1.878261|15
2024-09-28 09:42:38|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-26|8.45926|17|1.746089|14|-1.878261|15
2024-09-28 09:42:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:38|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-26|42.95034|14|2.227723|15|-8.353222|14
2024-09-28 09:42:39|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-26|42.95034|14|2.227723|15|-8.353222|14
2024-09-28 09:42:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-26|0|7|0.20478|11|-0.138299|14
2024-09-28 09:42:39|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-26|12.51295|1|7.86385|6|-4.391101|15
2024-09-28 09:42:39|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-26|12.51295|1|7.86385|6|-4.391101|15
2024-09-28 09:42:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:40|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-26|6.15029|17|1.612903|14|-1.771255|15
2024-09-28 09:42:41|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-26|6.15029|17|1.612903|14|-1.771255|15
2024-09-28 09:42:41|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-26|26.36227|17|4.107425|14|-5.08982|14
2024-09-28 09:42:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:41|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-26|26.36227|17|4.107425|14|-5.08982|14
2024-09-28 09:42:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:42|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-26|8.99204|1|7.520068|6|-3.719181|15
2024-09-28 09:42:42|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-26|0|7|0.217474|7|-0.167366|14
2024-09-28 09:42:43|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-26|8.99204|1|7.520068|6|-3.719181|15
2024-09-28 09:42:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:43|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-26|4.53112|17|1.519579|14|-1.660448|15
2024-09-28 09:42:43|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-26|0|7|0.097702|7|-0.113271|7
2024-09-28 09:42:44|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-26|4.53112|17|1.519579|14|-1.660448|15
2024-09-28 09:42:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-26|16.41193|17|11.445783|6|-4.770814|14
2024-09-28 09:42:45|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-26|16.41193|17|11.445783|6|-4.770814|14
2024-09-28 09:42:45|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-26|0|7|0.118126|11|-0.065091|12
2024-09-28 09:42:45|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-26|6.53327|1|7.098955|6|-3.021414|15
2024-09-28 09:42:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:46|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-26|6.53327|1|7.098955|6|-3.021414|15
2024-09-28 09:42:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:46|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:42:47|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:42:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-26|0|7|0.084889|13|-0.049047|13
2024-09-28 09:42:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:42:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:42:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:42:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:42:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:49|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-26|0.35762|23|0.311388|17|-0.527473|13
2024-09-28 09:42:49|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-26|0.35762|23|0.311388|17|-0.527473|13
2024-09-28 09:42:49|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40052|2|0||0||2024-09-26|0.40026|1|0||0|
2024-09-28 09:42:49|CS.D.EOSUSD.CFD.IP|133|2024-09-28 09:18:30|2024-09-28 09:42:20|53.37|5.6|0.56277|2024-09-28|0.55682|7|0.131852|9|-0.207586|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:50|CS.D.EOSUSD.CFD.IP|133|2024-09-28 09:18:30|2024-09-28 09:42:20|53.37|5.6|0.56277|2024-09-28|0.55682|7|0.131852|9|-0.207586|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:50|CS.D.ADAUSD.CFE.IP|88|2024-09-28 09:18:30|2024-09-28 09:42:40|39.05|2.1|3.59797|2024-09-28|3.577|7|0.1531|7|-0.305033|7||10000||0||0|||10000||0||0|
2024-09-28 09:42:50|CS.D.ADAUSD.CFE.IP|88|2024-09-28 09:18:30|2024-09-28 09:42:40|39.05|2.1|3.59797|2024-09-28|3.577|7|0.1531|7|-0.305033|7||10000||0||0|||10000||0||0|
2024-09-28 09:42:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:50|CS.D.XLMUSD.CFD.IP|45|2024-09-28 09:18:50|2024-09-28 09:42:20|9.96|1.3|0.5034|2024-09-28|0.50214|7|0.201816|8|-0.200401|7||10000||0||0|||10000||0||0|
2024-09-28 09:42:50|CS.D.XLMUSD.CFD.IP|45|2024-09-28 09:18:50|2024-09-28 09:42:20|9.96|1.3|0.5034|2024-09-28|0.50214|7|0.201816|8|-0.200401|7||10000||0||0|||10000||0||0|
2024-09-28 09:42:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-26|2.08975|13|0.103527|7|-0.147809|7
2024-09-28 09:42:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-26|2.08975|13|0.103527|7|-0.147809|7
2024-09-28 09:42:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40044|5|0||0||2024-09-26|0.4005|0|0||0|
2024-09-28 09:42:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-26|0.014|10|0.004671|16|-0.013997|12
2024-09-28 09:42:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-26|0.014|10|0.004671|16|-0.013997|12
2024-09-28 09:42:52|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-26|15.03597|19|12.199983|8|-1.104814|20
2024-09-28 09:42:53|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-26|0.0953|7|0.346921|1|-0.210526|2
2024-09-28 09:42:53|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-26|0.0953|7|0.346921|1|-0.210526|2
2024-09-28 09:42:53|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-26|0.37009|21|0.689078|8|-1.917267|20
2024-09-28 09:42:54|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-26|0.02955|5|0.129333|12|-0.193856|0
2024-09-28 09:42:54|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-26|0.02955|5|0.129333|12|-0.193856|0
2024-09-28 09:42:54|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-26|0.00642|18|0.140394|9|-0.141056|14
2024-09-28 09:42:54|CS.D.UNIUSD.CFE.IP|146|2024-09-28 09:18:40|2024-09-28 09:42:50|745.36|19|1.07528|2024-09-28|1.06008|7|0.190855|9|-0.249126|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:55|CS.D.UNIUSD.CFE.IP|146|2024-09-28 09:18:40|2024-09-28 09:42:50|745.36|19|1.07528|2024-09-28|1.06008|7|0.190855|9|-0.249126|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:55|CS.D.LNKUSD.CFE.IP|145|2024-09-28 09:18:40|2024-09-28 09:42:50|1245.47|14|0.5789|2024-09-28|0.57226|7|0.187587|9|-0.21633|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:55|CS.D.LNKUSD.CFE.IP|145|2024-09-28 09:18:40|2024-09-28 09:42:50|1245.45|14|0.5789|2024-09-28|0.57226|7|0.187587|9|-0.21633|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:55|CS.D.DOTUSD.CFE.IP|145|2024-09-28 09:18:40|2024-09-28 09:42:50|478.94|12.4|0.60597|2024-09-28|0.60187|7|0.158034|9|-0.180737|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:56|CS.D.DOTUSD.CFE.IP|145|2024-09-28 09:18:40|2024-09-28 09:42:50|478.97|12.4|0.60597|2024-09-28|0.60187|7|0.158034|9|-0.180737|9||10000||0||0|||10000||0||0|
2024-09-28 09:42:56|CS.D.DOGUSD.CFE.IP|103|2024-09-28 09:18:40|2024-09-28 09:42:40|12.19|2.7|0.57659|2024-09-28|0.57189|7|0.578991|8|-0.330033|8||10000||0||0|||10000||0||0|
2024-09-28 09:42:56|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-26|6.22506|16|0.294464|8|-0.395462|13
2024-09-28 09:42:56|CS.D.DOGUSD.CFE.IP|103|2024-09-28 09:18:40|2024-09-28 09:42:40|12.19|2.7|0.57659|2024-09-28|0.57189|7|0.578991|8|-0.330033|8||10000||0||0|||10000||0||0|
2024-09-28 09:42:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:42:57|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-26|11.36094|13|0.518135|12|-0.484624|12
2024-09-28 09:42:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-26|0.19224|11|0.262433|6|-0.410884|14
2024-09-28 09:42:58|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-26|0.0206|15|0.848057|8|-0.56687|8
2024-09-28 09:42:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-26|0.19224|11|0.262433|6|-0.410884|14
2024-09-28 09:42:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-26|0.24005|11|0.420168|6|-0.490731|14
2024-09-28 09:42:59|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-26|0.58579|23|0.745698|8|-0.341686|8
2024-09-28 09:42:59|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-26|0.24005|11|0.420168|6|-0.490731|14
2024-09-28 09:43:00|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-26|4.76194|1|6.710054|6|-2.831595|15
2024-09-28 09:43:00|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-26|0.01402|18|0.862801|8|-0.36435|20
2024-09-28 09:43:00|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-26|4.76194|1|6.710054|6|-2.831595|15
2024-09-28 09:43:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-26|4.05192|14|0.393111|13|-0.167038|13
2024-09-28 09:43:00|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-26|3.45605|1|6.25204|6|-2.632389|15
2024-09-28 09:43:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:01|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-26|0.01576|15|5.675878|8|-0.547331|13
2024-09-28 09:43:01|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-26|3.45605|1|6.25204|6|-2.632389|15
2024-09-28 09:43:02|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-26|27.84115|14|17.206983|8|-3.325213|10
2024-09-28 09:43:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:02|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-26|0.24488|10|0.168408|14|-0.440715|14
2024-09-28 09:43:03|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-26|26.9737|19|0.506329|11|-0.807595|8
2024-09-28 09:43:03|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-26|0.24488|10|0.168408|14|-0.440715|14
2024-09-28 09:43:03|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-26|20.98882|17|22.833333|8|-0.449438|11
2024-09-28 09:43:04|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-26|3.36408|17|1.432292|14|-1.538675|15
2024-09-28 09:43:04|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-26|3.36408|17|1.432292|14|-1.538675|15
2024-09-28 09:43:04|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-26|0.78705|15|0.294365|13|-0.581154|13
2024-09-28 09:43:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-26|2.50508|17|1.325145|14|-1.425473|15
2024-09-28 09:43:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-26|2.50508|17|1.325145|14|-1.425473|15
2024-09-28 09:43:05|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-26|1.46883|14|15.65299|8|-0.340958|20
2024-09-28 09:43:05|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-26|4.47652|19|8.226804|8|-0.369703|13
2024-09-28 09:43:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-26|0.18549|8|0.175773|13|-0.439435|14
2024-09-28 09:43:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-26|0.18549|8|0.175773|13|-0.439435|14
2024-09-28 09:43:06|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-26|24.82753|19|20.40404|8|-0.727788|20
2024-09-28 09:43:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-26|0.23801|8|0.289956|6|-0.544624|14
2024-09-28 09:43:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-26|0.23801|8|0.289956|6|-0.544624|14
2024-09-28 09:43:07|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-26|2.93551|14|0.430769|13|-0.622479|13
2024-09-28 09:43:08|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-26|11.88414|17|10.670927|6|-4.577883|14
2024-09-28 09:43:08|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-26|11.88414|17|10.670927|6|-4.577883|14
2024-09-28 09:43:08|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-26|0.0192|14|0.103722|12|-0.257874|8
2024-09-28 09:43:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-26|7.39394|17|9.664537|6|-4.165117|14
2024-09-28 09:43:09|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-26|2.31699|14|0.759293|8|-0.564347|13
2024-09-28 09:43:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-26|7.39394|17|9.664537|6|-4.165117|14
2024-09-28 09:43:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:10|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-26|0.03447|15|0.211342|13|-0.280014|13
2024-09-28 09:43:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:43:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:43:10|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-26|0.37525|23|0.521535|8|-0.365917|9
2024-09-28 09:43:11|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-26|0.03979|8|0.083775|7|-0.047891|11
2024-09-28 09:43:11|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-26|0.03979|8|0.083775|7|-0.047891|11
2024-09-28 09:43:11|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-26|7.11194|13|0.241445|13|-0.174173|19
2024-09-28 09:43:11|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-09-28|0.07013|6|0||-0.002505|6||10000||0||0|||10000||0||0|
2024-09-28 09:43:11|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-09-28|0.07013|6|0||-0.002505|6||10000||0||0|||10000||0||0|
2024-09-28 09:43:11|IX.D.SUNDOW.IFE.IP|2|2024-09-28 09:23:10|2024-09-28 09:25:50|42214.8|0|0.0379|2024-09-28|0.0379|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:12|IX.D.SUNDOW.IFE.IP|2|2024-09-28 09:23:10|2024-09-28 09:25:50|42214.8|0|0.0379|2024-09-28|0.0379|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:12|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-26|37.15885|19|0.267789|13|-0.157635|13
2024-09-28 09:43:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-28|0.08444|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-28|0.08444|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:12|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-26|24.10389|8|15.463115|8|-1.704941|9
2024-09-28 09:43:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-09-28|0.06195|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-09-28|0.06195|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:13|CS.D.AVXUSD.CFD.IP|130|2024-09-28 09:18:50|2024-09-28 09:42:40|29.34|5|0.47894|2024-09-28|0.47574|7|0.137979|9|-0.171939|9||10000||0||0|||10000||0||0|
2024-09-28 09:43:13|CS.D.AVXUSD.CFD.IP|130|2024-09-28 09:18:50|2024-09-28 09:42:40|29.34|5|0.47894|2024-09-28|0.47574|7|0.137979|9|-0.171939|9||10000||0||0|||10000||0||0|
2024-09-28 09:43:13|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-26|0.02232|17|15.636364|8|-0.224215|20
2024-09-28 09:43:14|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-26|2.67408|14|0.550089|14|-0.541314|14
2024-09-28 09:43:14|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-26|3.16492|19|0.547094|20|-0.331004|20
2024-09-28 09:43:14|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-26|2.67408|14|0.550089|14|-0.541314|14
2024-09-28 09:43:15|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-26|0.11435|19|0.357569|15|-0.237248|13
2024-09-28 09:43:15|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-26|0.38157|16|13.916806|8|-0.499376|20
2024-09-28 09:43:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-26|0.28818|14|0.260622|13|-0.151515|11
2024-09-28 09:43:17|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-26|0.67348|9|0.201408|20|-0.429547|20
2024-09-28 09:43:17|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-26|5.22007|14|0.253913|8|-0.261301|13
2024-09-28 09:43:18|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-26|0.00623|19|0.466007|8|-0.135926|22
2024-09-28 09:43:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:19|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-26|23.07564|7|0.123701|7|-0.07459|13
2024-09-28 09:43:20|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-26|0.01322|15|0.536324|13|-0.442435|13
2024-09-28 09:43:21|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-26|0.17241|16|0.355872|13|-0.350263|13
2024-09-28 09:43:21|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-26|61.03069|14|1.254289|13|-0.619124|14
2024-09-28 09:43:22|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-26|4.59974|7|0.257905|7|-0.300668|7
2024-09-28 09:43:22|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-26|3.30455|15|0.311365|7|-0.181394|7
2024-09-28 09:43:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-26|2.03669|20|0.975483|11|-1.678453|20
2024-09-28 09:43:24|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-26|0.0532|15|0.653951|13|-0.270709|13
2024-09-28 09:43:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:25|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-26|5.00441|7|0.124334|7|-0.336581|7
2024-09-28 09:43:26|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-26|19.92894|14|0.825715|7|-0.613676|7
2024-09-28 09:43:26|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-26|0.31694|14|1.574168|13|-0.926299|10
2024-09-28 09:43:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-26|6.92999|7|0.285196|7|-0.220065|7
2024-09-28 09:43:28|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-26|18.74394|13|0.274641|7|-0.152765|8
2024-09-28 09:43:28|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-26|5.52674|19|0.228311|13|-0.139811|13
2024-09-28 09:43:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-26|11.86613|13|0.405797|7|-0.285388|7
2024-09-28 09:43:30|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-26|17.3126|19|0.347873|13|-0.186791|13
2024-09-28 09:43:30|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-26|24.40654|19|0.318601|13|-0.396346|13
2024-09-28 09:43:31|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-26|32.61082|19|0.183358|13|-0.139885|13
2024-09-28 09:43:31|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00868|14|0.052393|18|-0.104686|18|2024-09-26|0.0087|14|0.052245|18|-0.08696|19
2024-09-28 09:43:31|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-26|0.0934|18|0.377003|14|-0.473037|11
2024-09-28 09:43:32|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-26|0.02168|15|8.783623|8|-0.892274|13
2024-09-28 09:43:32|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01335|15|0.1256|14|-0.156796|14|2024-09-26|0.01348|13|0.242817|14|-0.112801|14
2024-09-28 09:43:33|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-26|0.19477|20|0.378742|13|-0.402734|13
2024-09-28 09:43:33|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-26|13.70976|19|0.830185|13|-0.234691|13
2024-09-28 09:43:33|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00563|15|0.112307|13|-0.106396|18|2024-09-26|0.00569|16|0.09735|14|-0.077007|19
2024-09-28 09:43:34|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-26|9.39483|19|0.913023|13|-1.252408|13
2024-09-28 09:43:34|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0158|14|0.248791|8|-0.115321|13|2024-09-26|0.01571|14|0.105832|20|-0.171574|8
2024-09-28 09:43:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-26|0.19172|19|0.601202|16|-0.843882|13
2024-09-28 09:43:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:35|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-26|9.78451|15|0.136017|14|-0.081766|8
2024-09-28 09:43:36|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-26|39.77241|15|0.261597|13|-0.263912|13
2024-09-28 09:43:36|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01216|1|0.054641|12|-0.054711|18|2024-09-26|0.01218|5|0.048689|12|-0.073123|7
2024-09-28 09:43:36|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-26|0.63016|14|0.138483|7|-0.293391|7
2024-09-28 09:43:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08517|18|0.07923|12|-0.097829|13|2024-09-26|0.08487|19|0.2355|14|-0.07947|13
2024-09-28 09:43:37|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-26|4.82599|19|0.54816|8|-0.696594|11
2024-09-28 09:43:37|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01283|14|0.096747|7|-0.074603|7|2024-09-26|0.01295|13|0.087531|7|-0.069155|7
2024-09-28 09:43:38|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-26|6.03798|13|0.142079|7|-0.188902|7
2024-09-28 09:43:38|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-26|0.16632|18|0.833333|13|-0.863558|17
2024-09-28 09:43:38|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07495|20|0.371236|9|-0.393628|5|2024-09-26|0.07646|20|0.202579|9|-0.217619|9
2024-09-28 09:43:39|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-26|4.13592|15|0.141186|7|-0.352042|7
2024-09-28 09:43:39|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08117|14|0.369256|5|-0.267288|13|2024-09-26|0.08198|12|0.305899|1|-0.204559|1
2024-09-28 09:43:40|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-26|31.19669|13|0.818746|7|-0.376648|14
2024-09-28 09:43:40|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-26|35.02245|13|0.279587|13|-0.335694|14
2024-09-28 09:43:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:41|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-26|0.6185|18|0.296816|13|-0.213049|11
2024-09-28 09:43:42|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04207|14|0.084395|13|-0.10124|0|2024-09-26|0.04211|18|0.101061|13|-0.084502|14
2024-09-28 09:43:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-26|1.43693|14|0.611543|13|-0.557174|13
2024-09-28 09:43:42|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02961|14|0.049631|6|-0.079226|18|2024-09-26|0.02975|18|0.090239|7|-0.079447|13
2024-09-28 09:43:43|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-26|0.4004|20|0.603622|20|-5.4|8
2024-09-28 09:43:43|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01201|11|0.084459|7|-0.060339|0|2024-09-26|0.01203|7|0.104571|7|-0.066071|6
2024-09-28 09:43:43|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-26|11.96554|14|0.172447|7|-0.15273|7
2024-09-28 09:43:44|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-26|0.03703|15|0.074074|11|-0.256598|7
2024-09-28 09:43:44|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.048311|11|-0.036367|13|2024-09-26|0|7|0.188707|11|-0.030808|11
2024-09-28 09:43:45|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-26|3.88628|15|0.112486|7|-0.187196|7
2024-09-28 09:43:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:45|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00719|14|0.054532|7|-0.086609|0|2024-09-26|0.00728|13|0.1258|7|-0.060231|5
2024-09-28 09:43:46|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-26|2.10737|15|0.121981|7|-0.194505|7
2024-09-28 09:43:46|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-26|0.38139|6|0.519481|12|-0.146298|15
2024-09-28 09:43:46|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-26|1.26236|13|0.215035|15|-0.15766|15
2024-09-28 09:43:46|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|13.36018|6|0.415862|10|-0.327967|7|2024-09-26|17.0482|15|0.512743|15|-0.572462|7
2024-09-28 09:43:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:47|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-26|1.2137|13|0.284641|7|-0.166076|15
2024-09-28 09:43:48|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-26|2.29583|15|0.110939|7|-0.088731|7
2024-09-28 09:43:48|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-26|0.02514|7|0.30729|1|-0.238026|1
2024-09-28 09:43:48|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-26|0.01482|18|0.411697|13|-0.414587|8
2024-09-28 09:43:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:49|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-26|0.97851|15|0.185435|7|-0.237369|7
2024-09-28 09:43:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:50|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-26|1.44926|14|1.037883|8|-0.417373|20
2024-09-28 09:43:50|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04326|14|0.065229|6|-0.065173|6|2024-09-26|0.04349|19|0.080573|7|-0.05853|7
2024-09-28 09:43:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:51|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-26|0.01781|18|0.180227|12|-0.128074|14
2024-09-28 09:43:51|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-26|10.4553|12|0.101688|7|-0.162866|7
2024-09-28 09:43:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:52|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-26|5.57445|19|0.219464|13|-0.203145|13
2024-09-28 09:43:52|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0109|12|0.076661|7|-0.05471|7|2024-09-26|0.01095|7|0.066018|0|-0.065471|6
2024-09-28 09:43:52|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-26|41.39451|16|1.477833|16|-2.314251|13
2024-09-28 09:43:53|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|12.92841|13|0.057184|7|-0.095208|13|2024-09-26|28.79326|8|0.076791|12|-0.095915|12
2024-09-28 09:43:53|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-26|0.87843|14|0.265308|13|-0.212766|8
2024-09-28 09:43:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-26|0.17566|22|0.321459|0|-0.146503|1
2024-09-28 09:43:54|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-26|0.30149|15|12.631579|8|-0.67712|14
2024-09-28 09:43:55|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-26|6.94436|13|0.545779|13|-0.631509|13
2024-09-28 09:43:55|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-26|0.12596|22|0.194839|14|-0.086322|6
2024-09-28 09:43:55|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-26|0.78534|22|0.323767|8|-0.813008|13
2024-09-28 09:43:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-26|5.30404|15|0.077459|8|-0.309358|7
2024-09-28 09:43:56|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04169|10|0.101206|6|-0.083707|6|2024-09-26|0.0418|13|0.147587|7|-0.062962|7
2024-09-28 09:43:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:57|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01892|7|0.17096|6|-0.070259|18|2024-09-26|0.01889|13|0.094988|7|-0.109245|7
2024-09-28 09:43:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:57|CS.D.BCHUSD.CFD.IP|10|2024-09-28 09:42:10|2024-09-28 09:43:40|349.55|8|0.57224|2024-09-28|0.56926|7|0.153565|9|-0.16778|9||10000||0||0|||10000||0||0|
2024-09-28 09:43:58|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01634|10|0.061418|7|-0.069533|7|2024-09-26|0.01634|18|0.069659|7|-0.269689|7
2024-09-28 09:43:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:43:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-26|0.18291|18|0.208948|13|-0.257195|13
2024-09-28 09:44:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4336|20|0.622172|5|-0.618325|5|2024-09-26|0.44776|17|0.565931|3|-0.56243|3
2024-09-28 09:44:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-26|0.02756|23|0.013783|23|-0.013776|23
2024-09-28 09:44:03|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.84439|20|0.276091|14|-0.27533|14|2024-09-26|0.88803|23|0.055494|23|-0.277162|22
2024-09-28 09:44:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.89424|15|0.033364|12|-0.016689|10|2024-09-26|0.02512|9|0.016697|6|-0.041729|7
2024-09-28 09:44:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02024|13|0.070875|12|-0.045514|12|2024-09-26|0.02026|11|0.050733|7|-0.126512|12
2024-09-28 09:44:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-26|0.09065|14|0.265756|13|-0.365965|15
2024-09-28 09:44:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02987|13|0.164108|12|-0.116585|20|2024-09-26|0.03005|22|0.012028|23|-0.023282|22
2024-09-28 09:44:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03204|16|0.113286|12|-0.075391|12|2024-09-26|0.0322|22|0.024963|23|-0.012879|22
2024-09-28 09:44:07|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-26|0.23684|20|0.348974|12|-0.431085|13
2024-09-28 09:44:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03487|18|0.075137|12|-0.040974|20|2024-09-26|0.03498|22|0||-0.013118|23
2024-09-28 09:44:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-26|7.80744|19|1.051348|13|-0.553492|8
2024-09-28 09:44:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:08|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-26|2.35355|14|2.326951|13|-1.205165|13
2024-09-28 09:44:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03951|3|0.055244|12|-0.031511|13|2024-09-26|2.89635|12|0.039563|7|-0.086991|7
2024-09-28 09:44:09|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-26|0.0082|19|0.268223|13|-0.377596|13
2024-09-28 09:44:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:44:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-26|0|8|0.212314|13|-0.52521|13
2024-09-28 09:44:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01814|18|0.05362|12|-0.028121|20|2024-09-26|0.01819|22|0.007276|22|-0.007275|23
2024-09-28 09:44:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:44:11|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-26|0.04972|0|0.108705|12|-0.029847|7
2024-09-28 09:44:11|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-26|20.98871|17|0.507124|17|-0.611657|17
2024-09-28 09:44:12|CS.D.BITCOIN.CFE.IP|11|2024-09-28 09:41:40|2024-09-28 09:44:00|65540.5|8.4|0.14649|2024-09-28|0.14593|7|0.066032|9|-0.051746|9||10000||0||0|||10000||0||0|
2024-09-28 09:44:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:12|CS.D.ETHUSD.CFE.IP|16|2024-09-28 09:41:40|2024-09-28 09:44:10|2664.69|13.3|0.19889|2024-09-28|0.19791|7|0.083235|9|-0.096122|9||10000||0||0|||10000||0||0|
2024-09-28 09:44:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-26|0.02273|14|0.2749|14|-0.17043|14
2024-09-28 09:44:13|CS.D.CRYPTOB10.CFD.IP|16|2024-09-28 09:41:40|2024-09-28 09:44:10|16136.63|8.6|0.49584|2024-09-28|0.49381|7|0.038173|9|-0.035674|8||10000||0||0|||10000||0||0|
2024-09-28 09:44:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-26|7.06129|13|1.489533|13|-0.356436|13
2024-09-28 09:44:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14644|12|0.075987|12|-0.073326|14|2024-09-26|0.09988|14|0.097461|12|-0.095525|12
2024-09-28 09:44:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-26|3.33333|14|0.165153|14|-0.131926|14
2024-09-28 09:44:14|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.17907|17|0.065719|5|-0.064517|3|2024-09-26|0.17915|6|0.063378|16|-0.076464|9
2024-09-28 09:44:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-26|11.75107|14|0.101557|14|-0.134409|14
2024-09-28 09:44:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-26|26.84|13|0.279623|13|-0.152011|13
2024-09-28 09:44:15|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.06358|4|0.087983|12|-0.074307|16|2024-09-26|0.06297|4|0.049274|12|-0.071241|10
2024-09-28 09:44:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-26|61.80392|15|0.845351|13|-0.19656|13
2024-09-28 09:44:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|50.58494|19|0.767656|13|0||2024-09-26|78.09758|13|0.102459|13|-0.050916|14
2024-09-28 09:44:16|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01135|16|0.030002|12|-0.034795|6|2024-09-26|0.0111|5|0.044431|22|-0.023969|12
2024-09-28 09:44:16|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.93316|14|0||-0.934579|13|2024-09-26|0.80012|16|0.980392|18|-0.779221|13
2024-09-28 09:44:17|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00603|8|0.101319|12|-0.055559|6|2024-09-26|0.0058|5|0.040369|14|-0.084232|12
2024-09-28 09:44:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-26|2.51458|14|0.650195|14|-0.526316|8
2024-09-28 09:44:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00713|15|0.085965|12|-0.032081|13|2024-09-26|0.00771|11|0.026859|21|-0.071044|12
2024-09-28 09:44:18|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-26|37.19852|13|0.438596|14|-0.440529|15
2024-09-28 09:44:19|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-26|1.16759|14|0.288878|14|-0.259083|13
2024-09-28 09:44:19|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02852|9|0.102825|12|-0.039418|16|2024-09-26|0.02937|11|0.038388|1|-0.091915|12
2024-09-28 09:44:19|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-26|1.30801|14|0.27928|14|-0.16196|13
2024-09-28 09:44:20|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-26|0.01386|14|0.143381|14|-0.068896|19
2024-09-28 09:44:20|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0106|9|0.021474|16|-0.06527|12|2024-09-26|0.01046|19|0.028968|21|-0.018554|13
2024-09-28 09:44:21|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-26|0.30358|17|0.069224|14|-0.13781|14
2024-09-28 09:44:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-26|12.29541|11|0.313129|12|-0.334821|7
2024-09-28 09:44:21|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02058|10|0.060318|6|-0.117849|6|2024-09-26|0.02106|6|0.190278|7|-0.467823|7
2024-09-28 09:44:22|CS.D.LTCUSD.CFE.IP|9|2024-09-28 09:42:40|2024-09-28 09:44:20|69.58|1.9|0.57484|2024-09-28|0.56938|7|0.115724|9|-0.15857|9||10000||0||0|||10000||0||0|
2024-09-28 09:44:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:23|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00929|19|0.026626|1|-0.051576|6|2024-09-26|0.01032|16|0.041486|12|-0.036879|1
2024-09-28 09:44:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:24|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02306|11|0.080403|6|-0.069743|12|2024-09-26|0.02267|10|0.104805|12|-0.041822|21
2024-09-28 09:44:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:25|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05617|9|0.08042|7|-0.112277|14|2024-09-26|0.05628|10|0.1058|12|-0.072953|8
2024-09-28 09:44:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:26|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-26|0.00608|5|0.190038|12|-0.047034|13
2024-09-28 09:44:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:27|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-26|0.0754|4|0.065571|10|-0.098904|12
2024-09-28 09:44:28|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-26|8.45926|17|1.746089|14|-1.878261|15
2024-09-28 09:44:28|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-26|42.95034|14|2.227723|15|-8.353222|14
2024-09-28 09:44:29|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05487|17|0.203065|20|-0.097075|20|2024-09-26|0.06113|17|0.119955|19|-0.104871|19
2024-09-28 09:44:29|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-26|12.51295|1|7.86385|6|-4.391101|15
2024-09-28 09:44:30|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02569|11|0.074606|20|-0.173927|12|2024-09-26|0.03813|11|0.156116|12|-0.082281|23
2024-09-28 09:44:30|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-26|6.15029|17|1.612903|14|-1.771255|15
2024-09-28 09:44:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:31|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-26|26.36227|17|4.107425|14|-5.08982|14
2024-09-28 09:44:32|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-26|8.99204|1|7.520068|6|-3.719181|15
2024-09-28 09:44:32|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02514|8|0.058479|6|-0.089362|20|2024-09-26|0.03524|7|0.110512|12|-0.069188|13
2024-09-28 09:44:33|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-26|4.53112|17|1.519579|14|-1.660448|15
2024-09-28 09:44:33|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01272|2|0.193736|20|-0.132615|20|2024-09-26|0.0129|10|0.043627|21|-0.091092|21
2024-09-28 09:44:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-26|16.41193|17|11.445783|6|-4.770814|14
2024-09-28 09:44:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-26|6.53327|1|7.098955|6|-3.021414|15
2024-09-28 09:44:35|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05258|11|0.091173|20|-0.07642|12|2024-09-26|0.05259|11|0.114909|12|-0.114119|21
2024-09-28 09:44:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:35|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:44:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.22666|8|0.712435|1|-0.190454|13|2024-09-26|0.22979|16|0.14325|13|-0.281278|14
2024-09-28 09:44:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:44:37|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10195|9|0.136612|13|-0.187553|0|2024-09-26|0.10014|11|0.150779|0|-0.315982|13
2024-09-28 09:44:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:44:38|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07524|17|0.24325|8|-0.755711|8|2024-09-26|0.07464|17|0.497612|8|-0.209193|8
2024-09-28 09:44:38|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-26|0.35762|23|0.311388|17|-0.527473|13
2024-09-28 09:44:39|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09969|8|0.08472|1|-0.198143|13|2024-09-26|0.09941|15|0.081856|13|-0.187789|5
2024-09-28 09:44:39|CS.D.EOSUSD.CFD.IP|8|2024-09-28 09:42:50|2024-09-28 09:44:20|53.4|2.5|0.56197|2024-09-28|0.55682|7|0.131852|9|-0.207586|9||10000||0||0|||10000||0||0|
2024-09-28 09:44:39|CS.D.ADAUSD.CFE.IP|5|2024-09-28 09:43:00|2024-09-28 09:44:00|39.06|1.8|3.5846|2024-09-28|3.577|7|0.1531|7|-0.305033|7||10000||0||0|||10000||0||0|
2024-09-28 09:44:40|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14136|17|0.119303|13|-0.119531|0|2024-09-26|0.14193|14|0.095352|12|-0.190159|13
2024-09-28 09:44:40|CS.D.XLMUSD.CFD.IP|2|2024-09-28 09:43:00|2024-09-28 09:44:30|9.96|1|0.50226|2024-09-28|0.50214|7|0.201816|8|-0.200401|7||10000||0||0|||10000||0||0|
2024-09-28 09:44:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-26|2.08975|13|0.103527|7|-0.147809|7
2024-09-28 09:44:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-26|0.014|10|0.004671|16|-0.013997|12
2024-09-28 09:44:42|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-26|0.0953|7|0.346921|1|-0.210526|2
2024-09-28 09:44:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:43|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-26|0.02955|5|0.129333|12|-0.193856|0
2024-09-28 09:44:44|CS.D.UNIUSD.CFE.IP|11|2024-09-28 09:43:00|2024-09-28 09:44:40|746.44|13.8|1.07291|2024-09-28|1.06008|7|0.190855|9|-0.249126|9||10000||0||0|||10000||0||0|
2024-09-28 09:44:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01249|2|0.081794|12|-0.084204|15|2024-09-26|0.0121|8|0.092264|13|-0.11199|12
2024-09-28 09:44:44|CS.D.LNKUSD.CFE.IP|11|2024-09-28 09:43:00|2024-09-28 09:44:40|1243.94|9.7|0.57839|2024-09-28|0.57226|7|0.187587|9|-0.21633|9||10000||0||0|||10000||0||0|
2024-09-28 09:44:45|CS.D.DOTUSD.CFE.IP|11|2024-09-28 09:43:00|2024-09-28 09:44:40|478.73|7.5|0.6056|2024-09-28|0.60187|7|0.158034|9|-0.180737|9||10000||0||0|||10000||0||0|
2024-09-28 09:44:45|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09248|20|0.182388|1|-0.183245|13|2024-09-26|0.09303|22|0.046592|22|-0.041855|22
2024-09-28 09:44:45|CS.D.DOGUSD.CFE.IP|7|2024-09-28 09:43:10|2024-09-28 09:44:30|12.2|3.3|0.57411|2024-09-28|0.57189|7|0.578991|8|-0.330033|8||10000||0||0|||10000||0||0|
2024-09-28 09:44:46|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04299|3|0.087902|8|-0.225773|13|2024-09-26|0.04303|23|0.019799|22|-0.075316|22
2024-09-28 09:44:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:46|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.58862|15|0.229947|5|-0.495979|13|2024-09-26|0.61308|14|1.006852|5|-0.345734|5
2024-09-28 09:44:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-26|0.19224|11|0.262433|6|-0.410884|14
2024-09-28 09:44:47|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-26|0.28038|12|0.193506|15|-0.172002|5
2024-09-28 09:44:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20193|14|0.341623|13|-0.217865|13||10000||0||0|
2024-09-28 09:44:48|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-26|0.24005|11|0.420168|6|-0.490731|14
2024-09-28 09:44:48|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.06481|14|0.079205|17|-0.117903|13|2024-09-26|0.06496|18|0.206369|13|-0.073712|13
2024-09-28 09:44:49|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-26|4.76194|1|6.710054|6|-2.831595|15
2024-09-28 09:44:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.1511|20|0.199203|1|-0.200062|13|2024-09-26|0.15052|2|0.21756|6|-0.22985|13
2024-09-28 09:44:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:49|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-26|3.45605|1|6.25204|6|-2.632389|15
2024-09-28 09:44:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:54|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-26|0.24488|10|0.168408|14|-0.440715|14
2024-09-28 09:44:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.07219|11|0.190006|15|-0.256353|16|2024-09-26|0.07043|11|0.27319|12|-0.24046|13
2024-09-28 09:44:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-26|3.36408|17|1.432292|14|-1.538675|15
2024-09-28 09:44:55|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10107|20|0.351865|13|-0.376326|14|2024-09-26|0.10776|22|0.107953|22|-0.143678|22
2024-09-28 09:44:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-26|2.50508|17|1.325145|14|-1.425473|15
2024-09-28 09:44:57|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.12379|11|0.271361|15|-0.344629|8|2024-09-26|0.10302|11|0.507118|13|-0.68347|15
2024-09-28 09:44:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-26|0.18549|8|0.175773|13|-0.439435|14
2024-09-28 09:44:57|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.35348|17|0.082997|12|-0.243425|13|2024-09-26|0.35726|12|0.092612|9|-0.179986|8
2024-09-28 09:44:58|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10733|14|0.192228|13|-0.202555|13|2024-09-26|0.18956|22|0.067606|22|-0.098789|22
2024-09-28 09:44:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-26|0.23801|8|0.289956|6|-0.544624|14
2024-09-28 09:44:59|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20017|7|0.200349|13|-0.246617|12|2024-09-26|0.19976|15|0.184659|1|-0.488415|1
2024-09-28 09:44:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:44:59|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-26|11.88414|17|10.670927|6|-4.577883|14
2024-09-28 09:45:00|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.13225|16|0.265687|16|-0.373758|7|2024-09-26|0.12755|7|0.323137|16|-0.234092|13
2024-09-28 09:45:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-26|7.39394|17|9.664537|6|-4.165117|14
2024-09-28 09:45:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:01|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0492|8|0.179925|1|-0.204704|13|2024-09-26|0.04789|8|0.182894|15|-0.178519|6
2024-09-28 09:45:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:45:02|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04403|20|0.178995|1|-0.195979|13|2024-09-26|0.84116|23|0.041589|22|-0.043133|23
2024-09-28 09:45:02|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-26|0.03979|8|0.083775|7|-0.047891|11
2024-09-28 09:45:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:03|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-09-28|0.07013|6|0||-0.002505|6||10000||0||0|||10000||0||0|
2024-09-28 09:45:03|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-09-28|0.0379|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:03|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.11642|18|0.188722|16|-0.206308|0|2024-09-26|0.1208|12|0.150715|14|-0.234955|13
2024-09-28 09:45:04|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-28|0.08444|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:04|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-09-28|0.06195|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:04|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.13947|6|0.259734|14|-0.198933|0|2024-09-26|0.1344|11|0.369607|13|-0.271483|13
2024-09-28 09:45:05|CS.D.AVXUSD.CFD.IP|7|2024-09-28 09:43:30|2024-09-28 09:45:00|29.38|3|0.47656|2024-09-28|0.47574|7|0.137979|9|-0.171939|9||10000||0||0|||10000||0||0|
2024-09-28 09:45:05|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-09-27|0.11138|18|0.120538|16|-0.190024|0|2024-09-26|0.11157|12|0.158434|13|-0.177239|13
2024-09-28 09:45:06|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-26|2.67408|14|0.550089|14|-0.541314|14
2024-09-28 09:45:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:07|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4929|12|0.138081|12|-0.168317|14|2024-09-26|0.49326|11|0.178377|16|-0.721415|16
2024-09-28 09:45:08|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-09-27|0.19338|14|0.216948|8|-0.25916|13|2024-09-26|0.19392|15|0.190006|5|-0.152054|13
2024-09-28 09:45:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-09-27|4.36408|13|0.068404|8|-0.102291|7|2024-09-26|1.88474|14|0.138754|7|-0.103706|7
2024-09-28 09:45:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.78012|16|0.134355|13|-0.156728|17|2024-09-26|0.79341|16|0.119971|15|-0.103776|15
2024-09-28 09:45:10|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-26|0|7|0.095042|9|-0.079204|13
2024-09-28 09:45:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.074734|14|-0.093266|13|2024-09-26|0|7|0.105299|13|-0.208857|7
2024-09-28 09:45:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:11|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-26|0|7|0.114644|9|-0.171535|7
2024-09-28 09:45:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:17|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.089725|7|-0.06397|10|2024-09-26|0|7|0.086927|11|-0.109276|7
2024-09-28 09:45:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.087641|14|-0.239067|13|2024-09-26|0|7|0.20478|11|-0.138299|14
2024-09-28 09:45:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:33|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.11052|15|-0.232446|13|2024-09-26|0|7|0.217474|7|-0.167366|14
2024-09-28 09:45:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:34|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.067585|13|-0.12053|12|2024-09-26|0|7|0.097702|7|-0.113271|7
2024-09-28 09:45:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:36|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.068464|12|-0.070497|7|2024-09-26|0|7|0.118126|11|-0.065091|12
2024-09-28 09:45:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:37|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0|7|0.067297|14|-0.104334|13|2024-09-26|0|7|0.084889|13|-0.049047|13
2024-09-28 09:45:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:39|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40052|2|0||0||2024-09-26|0.40026|1|0||0|
2024-09-28 09:45:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:45:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-27|0.40044|5|0||0||2024-09-26|0.4005|0|0||0|
2024-09-28 09:45:42|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.92295|20|14.658251|8|-0.338105|13|2024-09-26|15.03597|19|12.199983|8|-1.104814|20
2024-09-28 09:45:43|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.88038|9|4.085954|8|-1.074157|20|2024-09-26|0.37009|21|0.689078|8|-1.917267|20
2024-09-28 09:45:44|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00775|16|0.161494|13|-0.162366|10|2024-09-26|0.00642|18|0.140394|9|-0.141056|14
2024-09-28 09:45:45|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10.74311|14|0.296506|13|-0.223214|14|2024-09-26|6.22506|16|0.294464|8|-0.395462|13
2024-09-28 09:45:45|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.75797|19|0.410256|10|-0.749495|20|2024-09-26|11.36094|13|0.518135|12|-0.484624|12
2024-09-28 09:45:46|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30227|14|0.595069|8|-1.003643|20|2024-09-26|0.0206|15|0.848057|8|-0.56687|8
2024-09-28 09:45:47|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.08729|19|0.150858|13|-0.244913|12|2024-09-26|0.58579|23|0.745698|8|-0.341686|8
2024-09-28 09:45:48|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01391|19|14.310897|8|-0.236901|20|2024-09-26|0.01402|18|0.862801|8|-0.36435|20
2024-09-28 09:45:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.87599|13|0.345706|13|-0.19942|13|2024-09-26|4.05192|14|0.393111|13|-0.167038|13
2024-09-28 09:45:49|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0146|14|5.516662|8|-0.716567|20|2024-09-26|0.01576|15|5.675878|8|-0.547331|13
2024-09-28 09:45:50|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|32.1195|14|4.88161|8|-1.059709|20|2024-09-26|27.84115|14|17.206983|8|-3.325213|10
2024-09-28 09:45:51|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|18.67872|19|3.588846|8|-0.244798|20|2024-09-26|26.9737|19|0.506329|11|-0.807595|8
2024-09-28 09:45:51|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.35847|19|11.350755|8|-0.232746|12|2024-09-26|20.98882|17|22.833333|8|-0.449438|11
2024-09-28 09:45:52|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.44754|15|0.290939|12|-0.331126|13|2024-09-26|0.78705|15|0.294365|13|-0.581154|13
2024-09-28 09:45:53|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.45448|15|16.145796|8|-0.359846|12|2024-09-26|1.46883|14|15.65299|8|-0.340958|20
2024-09-28 09:45:53|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.92145|19|3.432836|8|-1.009038|9|2024-09-26|4.47652|19|8.226804|8|-0.369703|13
2024-09-28 09:45:54|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|26.8809|19|22.894309|8|-0.472837|9|2024-09-26|24.82753|19|20.40404|8|-0.727788|20
2024-09-28 09:45:55|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.71957|18|0.220946|13|-0.237509|20|2024-09-26|2.93551|14|0.430769|13|-0.622479|13
2024-09-28 09:45:55|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59155|19|0.093002|8|-0.180397|13|2024-09-26|0.0192|14|0.103722|12|-0.257874|8
2024-09-28 09:45:56|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.76114|19|0.257213|13|-0.567234|8|2024-09-26|2.31699|14|0.759293|8|-0.564347|13
2024-09-28 09:45:57|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03391|15|0.277971|8|-0.103341|13|2024-09-26|0.03447|15|0.211342|13|-0.280014|13
2024-09-28 09:45:58|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.83044|15|4.510137|8|-0.276689|20|2024-09-26|0.37525|23|0.521535|8|-0.365917|9
2024-09-28 09:45:58|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10805|20|0.267536|13|-0.191907|13|2024-09-26|7.11194|13|0.241445|13|-0.174173|19
2024-09-28 09:45:59|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|37.6988|15|0.254183|13|-0.23246|13|2024-09-26|37.15885|19|0.267789|13|-0.157635|13
2024-09-28 09:45:59|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|30.5171|19|18.371699|8|-1.1416|20|2024-09-26|24.10389|8|15.463115|8|-1.704941|9
2024-09-28 09:46:00|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02225|17|0.820793|8|-0.807899|8|2024-09-26|0.02232|17|15.636364|8|-0.224215|20
2024-09-28 09:46:01|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10.07448|19|0.333087|8|-0.337973|20|2024-09-26|3.16492|19|0.547094|20|-0.331004|20
2024-09-28 09:46:01|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.10967|17|1.046512|13|-0.330033|14|2024-09-26|0.11435|19|0.357569|15|-0.237248|13
2024-09-28 09:46:02|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01252|19|8.712329|8|-0.501505|8|2024-09-26|0.38157|16|13.916806|8|-0.499376|20
2024-09-28 09:46:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01024|14|0.140287|13|-0.164354|13|2024-09-26|0.28818|14|0.260622|13|-0.151515|11
2024-09-28 09:46:04|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.55063|14|0.265875|13|-0.204685|13|2024-09-26|0.67348|9|0.201408|20|-0.429547|20
2024-09-28 09:46:04|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.90763|14|0.246219|13|-0.170964|20|2024-09-26|5.22007|14|0.253913|8|-0.261301|13
2024-09-28 09:46:05|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.00664|19|0.125964|13|-0.418191|8|2024-09-26|0.00623|19|0.466007|8|-0.135926|22
2024-09-28 09:46:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:06|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|18.04003|14|0.397417|7|-0.123518|7|2024-09-26|23.07564|7|0.123701|7|-0.07459|13
2024-09-28 09:46:07|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01891|14|0.44592|10|-0.388921|12|2024-09-26|0.01322|15|0.536324|13|-0.442435|13
2024-09-28 09:46:08|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.16917|16|0.339559|14|-0.510204|13|2024-09-26|0.17241|16|0.355872|13|-0.350263|13
2024-09-28 09:46:09|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|41.17603|19|0.564256|13|-0.808012|14|2024-09-26|61.03069|14|1.254289|13|-0.619124|14
2024-09-28 09:46:09|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-26|4.59974|7|0.257905|7|-0.300668|7
2024-09-28 09:46:10|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.8451|10|0.151286|7|-0.22327|13|2024-09-26|3.30455|15|0.311365|7|-0.181394|7
2024-09-28 09:46:11|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|19.8101|19|0.459614|13|-0.495382|13|2024-09-26|2.03669|20|0.975483|11|-1.678453|20
2024-09-28 09:46:12|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.05359|17|0.214018|14|-0.478723|13|2024-09-26|0.0532|15|0.653951|13|-0.270709|13
2024-09-28 09:46:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:13|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|5.2816|7|0.16952|13|-0.21952|13|2024-09-26|5.00441|7|0.124334|7|-0.336581|7
2024-09-28 09:46:13|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|17.9626|15|0.312856|7|-0.362824|12|2024-09-26|19.92894|14|0.825715|7|-0.613676|7
2024-09-28 09:46:14|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.90043|19|0.388274|12|-0.970874|20|2024-09-26|0.31694|14|1.574168|13|-0.926299|10
2024-09-28 09:46:15|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-26|6.92999|7|0.285196|7|-0.220065|7
2024-09-28 09:46:15|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.54938|7|0.152625|12|-0.212186|13|2024-09-26|18.74394|13|0.274641|7|-0.152765|8
2024-09-28 09:46:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|3.69823|19|0.192644|13|-0.087321|14|2024-09-26|5.52674|19|0.228311|13|-0.139811|13
2024-09-28 09:46:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|37.58648|11|0.220994|7|-0.336889|11|2024-09-26|11.86613|13|0.405797|7|-0.285388|7
2024-09-28 09:46:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.46148|14|0.13541|19|-0.174263|13|2024-09-26|17.3126|19|0.347873|13|-0.186791|13
2024-09-28 09:46:18|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|21.34013|19|0.241919|13|-0.51536|14|2024-09-26|24.40654|19|0.318601|13|-0.396346|13
2024-09-28 09:46:19|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|24.43204|19|0.255259|13|-0.184615|14|2024-09-26|32.61082|19|0.183358|13|-0.139885|13
2024-09-28 09:46:20|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0913|15|0.37037|13|-0.185701|10|2024-09-26|0.0934|18|0.377003|14|-0.473037|11
2024-09-28 09:46:20|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02137|19|8.616996|8|-0.535791|16|2024-09-26|0.02168|15|8.783623|8|-0.892274|13
2024-09-28 09:46:21|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.70659|20|0.537109|9|-0.435203|11|2024-09-26|0.19477|20|0.378742|13|-0.402734|13
2024-09-28 09:46:22|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|23.66549|16|0.344501|13|-0.201345|13|2024-09-26|13.70976|19|0.830185|13|-0.234691|13
2024-09-28 09:46:23|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.03347|19|0.91954|13|-0.670541|13|2024-09-26|9.39483|19|0.913023|13|-1.252408|13
2024-09-28 09:46:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18477|17|0.743494|13|-0.907441|13|2024-09-26|0.19172|19|0.601202|16|-0.843882|13
2024-09-28 09:46:24|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|22.24868|11|0.081633|14|-0.080754|7|2024-09-26|9.78451|15|0.136017|14|-0.081766|8
2024-09-28 09:46:24|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|33.09599|19|0.097104|13|-0.178185|14|2024-09-26|39.77241|15|0.261597|13|-0.263912|13
2024-09-28 09:46:25|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.73951|15|0.445083|7|-0.386875|7|2024-09-26|0.63016|14|0.138483|7|-0.293391|7
2024-09-28 09:46:26|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.51144|15|0.402851|13|-0.432767|13|2024-09-26|4.82599|19|0.54816|8|-0.696594|11
2024-09-28 09:46:26|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.30952|14|0.070555|7|-0.093787|14|2024-09-26|6.03798|13|0.142079|7|-0.188902|7
2024-09-28 09:46:27|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.14898|17|0.665557|13|-0.490196|13|2024-09-26|0.16632|18|0.833333|13|-0.863558|17
2024-09-28 09:46:28|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.34465|15|0.174127|7|-0.13302|7|2024-09-26|4.13592|15|0.141186|7|-0.352042|7
2024-09-28 09:46:29|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|29.7322|13|0.621622|7|-0.393908|13|2024-09-26|31.19669|13|0.818746|7|-0.376648|14
2024-09-28 09:46:30|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|36.22854|16|0.248137|14|-0.351297|15|2024-09-26|35.02245|13|0.279587|13|-0.335694|14
2024-09-28 09:46:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02714|19|0.216861|13|-0.269833|12|2024-09-26|0.6185|18|0.296816|13|-0.213049|11
2024-09-28 09:46:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30798|14|0.375516|8|-0.469774|13|2024-09-26|1.43693|14|0.611543|13|-0.557174|13
2024-09-28 09:46:32|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.20741|20|0.816327|15|-0.8|8|2024-09-26|0.4004|20|0.603622|20|-5.4|8
2024-09-28 09:46:33|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-26|11.96554|14|0.172447|7|-0.15273|7
2024-09-28 09:46:33|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|11.14374|15|0.110947|7|-0.147765|7|2024-09-26|0.03703|15|0.074074|11|-0.256598|7
2024-09-28 09:46:34|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.12642|15|0.26975|7|-0.267584|7|2024-09-26|3.88628|15|0.112486|7|-0.187196|7
2024-09-28 09:46:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:35|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0247|15|0.098741|7|-0.171149|13|2024-09-26|2.10737|15|0.121981|7|-0.194505|7
2024-09-28 09:46:36|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.88415|13|0.130976|15|-0.109146|15|2024-09-26|1.26236|13|0.215035|15|-0.15766|15
2024-09-28 09:46:37|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59588|14|0.185488|13|-0.217557|13|2024-09-26|1.2137|13|0.284641|7|-0.166076|15
2024-09-28 09:46:37|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-26|2.29583|15|0.110939|7|-0.088731|7
2024-09-28 09:46:38|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01377|19|0.229527|13|-0.299961|14|2024-09-26|0.01482|18|0.411697|13|-0.414587|8
2024-09-28 09:46:39|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.74402|15|0.39109|7|-0.185154|14|2024-09-26|0.97851|15|0.185435|7|-0.237369|7
2024-09-28 09:46:40|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.49801|19|0.526316|8|-0.416017|10|2024-09-26|1.44926|14|1.037883|8|-0.417373|20
2024-09-28 09:46:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|15.64353|11|0.061703|7|-0.123026|7|2024-09-26|10.4553|12|0.101688|7|-0.162866|7
2024-09-28 09:46:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.85739|19|0.141633|13|-0.104213|13|2024-09-26|5.57445|19|0.219464|13|-0.203145|13
2024-09-28 09:46:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|58.51845|15|1.897983|13|-1.856148|16|2024-09-26|41.39451|16|1.477833|16|-2.314251|13
2024-09-28 09:46:43|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.89104|19|0.412219|8|-0.210084|9|2024-09-26|0.87843|14|0.265308|13|-0.212766|8
2024-09-28 09:46:44|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.48314|19|3.100486|8|-0.444444|11|2024-09-26|0.30149|15|12.631579|8|-0.67712|14
2024-09-28 09:46:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.46582|13|0.831444|13|-0.505937|17|2024-09-26|6.94436|13|0.545779|13|-0.631509|13
2024-09-28 09:46:45|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.4055|12|0.217675|13|-0.389386|20|2024-09-26|0.78534|22|0.323767|8|-0.813008|13
2024-09-28 09:46:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.17902|15|0.078339|7|-0.078217|7|2024-09-26|5.30404|15|0.077459|8|-0.309358|7
2024-09-28 09:46:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:47|CS.D.BCHUSD.CFD.IP|17|2024-09-28 09:44:00|2024-09-28 09:46:40|349.25|10.8|0.57234|2024-09-28|0.56926|7|0.153565|9|-0.16778|9||10000||0||0|||10000||0||0|
2024-09-28 09:46:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18214|14|0.171024|13|-0.145437|14|2024-09-26|0.18291|18|0.208948|13|-0.257195|13
2024-09-28 09:46:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-26|0.02756|23|0.013783|23|-0.013776|23
2024-09-28 09:46:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:46:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.09061|15|0.167135|6|-0.287704|6|2024-09-26|0.09065|14|0.265756|13|-0.365965|15
2024-09-28 09:47:01|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|13.71187|13|0.760173|11|-0.173186|18|2024-09-26|0.23684|20|0.348974|12|-0.431085|13
2024-09-28 09:47:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.77446|16|0.866984|8|-0.369174|13|2024-09-26|7.80744|19|1.051348|13|-0.553492|8
2024-09-28 09:47:02|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.72086|14|0.332037|13|-0.578035|13|2024-09-26|2.35355|14|2.326951|13|-1.205165|13
2024-09-28 09:47:03|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0087|19|3.270398|8|-0.323866|18|2024-09-26|0.0082|19|0.268223|13|-0.377596|13
2024-09-28 09:47:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-09-27|0|8|0.366109|14|-1.388889|8|2024-09-26|0|8|0.212314|13|-0.52521|13
2024-09-28 09:47:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:47:06|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|20.70117|19|0.330639|13|-0.23216|13|2024-09-26|20.98871|17|0.507124|17|-0.611657|17
2024-09-28 09:47:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.30417|14|0.189076|13|-0.188957|14|2024-09-26|0.02273|14|0.2749|14|-0.17043|14
2024-09-28 09:47:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|7.9378|14|0.388199|13|-0.192753|13|2024-09-26|7.06129|13|1.489533|13|-0.356436|13
2024-09-28 09:47:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|6.39039|14|0.148539|13|-0.181249|13|2024-09-26|3.33333|14|0.165153|14|-0.131926|14
2024-09-28 09:47:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|9.62229|14|0.166445|13|-0.166778|14|2024-09-26|11.75107|14|0.101557|14|-0.134409|14
2024-09-28 09:47:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|26.99661|14|0.163704|13|-0.175275|14|2024-09-26|26.84|13|0.279623|13|-0.152011|13
2024-09-28 09:47:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|71.66946|14|1.382034|13|-0.336377|19|2024-09-26|61.80392|15|0.845351|13|-0.19656|13
2024-09-28 09:47:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|50.58494|19|0.767656|13|0||2024-09-26|78.09758|13|0.102459|13|-0.050916|14
2024-09-28 09:47:12|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.93316|14|0||-0.934579|13|2024-09-26|0.80012|16|0.980392|18|-0.779221|13
2024-09-28 09:47:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.39505|14|0.516129|20|-0.998752|13|2024-09-26|2.51458|14|0.650195|14|-0.526316|8
2024-09-28 09:47:13|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|42.74322|15|0.647948|13|-0.431034|14|2024-09-26|37.19852|13|0.438596|14|-0.440529|15
2024-09-28 09:47:13|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.04191|14|0.608251|13|-0.186376|13|2024-09-26|1.16759|14|0.288878|14|-0.259083|13
2024-09-28 09:47:14|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|4.18901|13|0.130594|14|-0.144229|13|2024-09-26|1.30801|14|0.27928|14|-0.16196|13
2024-09-28 09:47:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.59144|13|0.084473|13|-0.095102|18|2024-09-26|0.01386|14|0.143381|14|-0.068896|19
2024-09-28 09:47:15|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|0.0346|14|0.063889|13|-0.093864|18|2024-09-26|0.30358|17|0.069224|14|-0.13781|14
2024-09-28 09:47:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|14.81678|14|0.244716|13|-0.287802|13|2024-09-26|12.29541|11|0.313129|12|-0.334821|7
2024-09-28 09:47:17|CS.D.LTCUSD.CFE.IP|15|2024-09-28 09:44:30|2024-09-28 09:47:10|69.54|3.2|0.57521|2024-09-28|0.56938|7|0.115724|9|-0.15857|9||10000||0||0|||10000||0||0|
2024-09-28 09:47:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:22|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|7.87986|20|1.964351|14|-1.717967|0|2024-09-26|8.45926|17|1.746089|14|-1.878261|15
2024-09-28 09:47:23|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|36.45405|20|7.272727|3|-4.066986|16|2024-09-26|42.95034|14|2.227723|15|-8.353222|14
2024-09-28 09:47:24|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-09-27|12.05286|20|3.47773|14|-2.197802|16|2024-09-26|12.51295|1|7.86385|6|-4.391101|15
2024-09-28 09:47:25|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|5.76204|20|1.856272|14|-1.638492|0|2024-09-26|6.15029|17|1.612903|14|-1.771255|15
2024-09-28 09:47:26|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|22.4693|20|5.29595|3|-2.511078|16|2024-09-26|26.36227|17|4.107425|14|-5.08982|14
2024-09-28 09:47:27|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|8.5853|20|3.583916|14|-1.776126|16|2024-09-26|8.99204|1|7.520068|6|-3.719181|15
2024-09-28 09:47:28|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|4.2682|20|1.723463|14|-1.552021|0|2024-09-26|4.53112|17|1.519579|14|-1.660448|15
2024-09-28 09:47:29|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|14.23497|20|3.671498|3|-2.321263|16|2024-09-26|16.41193|17|11.445783|6|-4.770814|14
2024-09-28 09:47:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-09-27|6.18947|20|3.40694|14|-1.489362|16|2024-09-26|6.53327|1|7.098955|6|-3.021414|15
2024-09-28 09:47:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:31|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-09-27|10000||0||0||2024-09-26|10000||0||0|
2024-09-28 09:47:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:47:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01917|20|0.025911|12|-0.011519|1|2024-09-26|0.0192|22|0.00192|22|-0.00384|22
2024-09-28 09:47:34|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|2.28846|14|0.388769|15|-0.311249|10|2024-09-26|0.35762|23|0.311388|17|-0.527473|13
2024-09-28 09:47:35|CS.D.EOSUSD.CFD.IP|15|2024-09-28 09:44:40|2024-09-28 09:47:30|53.37|4.2|0.56204|2024-09-28|0.55682|7|0.131852|9|-0.207586|9||10000||0||0|||10000||0||0|
2024-09-28 09:47:35|CS.D.ADAUSD.CFE.IP|11|2024-09-28 09:44:40|2024-09-28 09:47:30|39.04|1.9|3.5854|2024-09-28|3.577|7|0.1531|7|-0.305033|7||10000||0||0|||10000||0||0|
2024-09-28 09:47:36|CS.D.XLMUSD.CFD.IP|9|2024-09-28 09:45:00|2024-09-28 09:47:10|9.97|1.7|0.50173|2024-09-28|0.50214|7|0.201816|8|-0.200401|7||10000||0||0|||10000||0||0|
2024-09-28 09:47:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|5.47182|12|0.117621|12|-0.073513|15|2024-09-26|2.08975|13|0.103527|7|-0.147809|7
2024-09-28 09:47:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-26|0.014|10|0.004671|16|-0.013997|12
2024-09-28 09:47:38|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.08965|3|0.31006|5|-0.335871|13|2024-09-26|0.0953|7|0.346921|1|-0.210526|2
2024-09-28 09:47:39|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-26|0.02955|5|0.129333|12|-0.193856|0
2024-09-28 09:47:40|CS.D.UNIUSD.CFE.IP|17|2024-09-28 09:44:50|2024-09-28 09:47:30|747.9|20|1.07119|2024-09-28|1.06008|7|0.190855|9|-0.249126|9||10000||0||0|||10000||0||0|
2024-09-28 09:47:40|CS.D.LNKUSD.CFE.IP|17|2024-09-28 09:44:50|2024-09-28 09:47:30|1244.86|11.6|0.57836|2024-09-28|0.57226|7|0.187587|9|-0.21633|9||10000||0||0|||10000||0||0|
2024-09-28 09:47:41|CS.D.DOTUSD.CFE.IP|17|2024-09-28 09:44:50|2024-09-28 09:47:30|478.73|11.2|0.60568|2024-09-28|0.60187|7|0.158034|9|-0.180737|9||10000||0||0|||10000||0||0|
2024-09-28 09:47:43|CS.D.DOGUSD.CFE.IP|15|2024-09-28 09:44:50|2024-09-28 09:47:40|12.17|3.4|0.57462|2024-09-28|0.57189|7|0.578991|8|-0.330033|8||10000||0||0|||10000||0||0|
2024-09-28 09:47:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.19378|14|0.218305|18|-0.416012|18|2024-09-26|0.19224|11|0.262433|6|-0.410884|14
2024-09-28 09:47:45|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.24239|14|0.261712|18|-0.498388|18|2024-09-26|0.24005|11|0.420168|6|-0.490731|14
2024-09-28 09:47:46|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|4.48204|20|3.223594|14|-1.387971|16|2024-09-26|4.76194|1|6.710054|6|-2.831595|15
2024-09-28 09:47:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|3.23722|20|3.021298|14|-1.273074|16|2024-09-26|3.45605|1|6.25204|6|-2.632389|15
2024-09-28 09:47:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:49|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.24658|14|0.234994|18|-0.445955|18|2024-09-26|0.24488|10|0.168408|14|-0.440715|14
2024-09-28 09:47:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|3.18603|20|1.603265|14|-1.002683|16|2024-09-26|3.36408|17|1.432292|14|-1.538675|15
2024-09-28 09:47:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|2.38556|20|1.479386|14|-1.335878|0|2024-09-26|2.50508|17|1.325145|14|-1.425473|15
2024-09-28 09:47:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.18711|14|0.336827|18|-0.379056|18|2024-09-26|0.18549|8|0.175773|13|-0.439435|14
2024-09-28 09:47:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-09-27|0.2406|14|0.418519|18|-0.471412|18|2024-09-26|0.23801|8|0.289956|6|-0.544624|14
2024-09-28 09:47:54|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-09-27|10.45829|20|3.340757|18|-2.137767|16|2024-09-26|11.88414|17|10.670927|6|-4.577883|14
2024-09-28 09:47:55|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-09-27|6.61156|20|3.045152|18|-1.975401|16|2024-09-26|7.39394|17|9.664537|6|-4.165117|14
2024-09-28 09:47:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-27|1.30662|10|0.057646|12|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7
2024-09-28 09:47:56|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-09-27|0.03959|11|0.067587|7|-0.059681|7|2024-09-26|0.03979|8|0.083775|7|-0.047891|11
2024-09-28 09:47:57|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-09-28|0.07013|6|0||-0.002505|6||10000||0||0|||10000||0||0|
2024-09-28 09:47:57|IX.D.SUNDOW.IFE.IP|2|2024-09-28 09:43:20|2024-09-28 09:47:20|42214|0|0.0379|2024-09-28|0.0379|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:57|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-28|0.08444|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:58|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-09-28|0.06195|6|0||0|||10000||0||0|||10000||0||0|
2024-09-28 09:47:59|CS.D.AVXUSD.CFD.IP|14|2024-09-28 09:45:10|2024-09-28 09:47:50|29.36|7.6|0.4768|2024-09-28|0.47574|7|0.137979|9|-0.171939|9||10000||0||0|||10000||0||0|
2024-09-28 09:47:59|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-27|1.54789|14|0.425306|13|-0.51745|14|2024-09-26|2.67408|14|0.550089|14|-0.541314|14