2024-09-27 08:26:35|IX.D.SPTRD.IFE.IP|12987|2024-09-25 16:31:30|2024-09-25 23:59:50|5732.69|139.3|0.00887|2024-09-27|0.01218|0|0.024032|6|-0.034807|0|2024-09-26|0.0087|14|0.052245|18|-0.08696|19|2024-09-25|0.00872|14|0.048135|18|-0.09175|17
2024-09-27 08:26:37|IX.D.RUSSELL.IEN.IP|11949|2024-09-25 16:31:40|2024-09-25 23:59:50|2204|17|0.01329|2024-09-27|0.01355|0|0.040672|7|-0.049673|7|2024-09-26|0.01348|13|0.242817|14|-0.112801|14|2024-09-25|0.01345|11|0.099184|14|-0.098792|13
2024-09-27 08:26:38|IX.D.DOW.IFE.IP|12700|2024-09-25 16:31:40|2024-09-25 23:59:50|41919.2|13.1|0.00904|2024-09-27|0.00853|6|0.022542|8|-0.022536|7|2024-09-26|0.00569|16|0.09735|14|-0.077007|19|2024-09-25|0.0057|14|0.08898|13|-0.090589|17
2024-09-27 08:26:40|IX.D.FANG.IFM.IP|13802|2024-09-25 16:31:40|2024-09-25 23:59:50|11481.1|0|0.03069|2024-09-27|0.02644|8|0.248791|8|-0.06498|6|2024-09-26|0.01571|14|0.105832|20|-0.171574|8|2024-09-25|0.01564|14|0.084818|13|-0.118685|17
2024-09-27 08:26:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:26:43|IX.D.ASX.IFD.IP|9905|2024-09-25 16:31:40|2024-09-25 23:59:50|8171.3|5.8|0.02666|2024-09-27|0.01216|1|0.042582|0|-0.048645|0|2024-09-26|0.01218|5|0.048689|12|-0.073123|7|2024-09-25|0.01226|1|0.085897|1|-0.055175|17
2024-09-27 08:26:44|TM.D.BOVESPA.IFM.IP|4768|2024-09-25 16:31:50|2024-09-25 20:54:50|130785|0|0.92318||10000||0||0||2024-09-26|0.08487|19|0.2355|14|-0.07947|13|2024-09-25|0.08627|15|0.151941|12|-0.075838|13
2024-09-27 08:26:45|IX.D.CAC.IFM.IP|9435|2024-09-25 16:31:50|2024-09-25 23:59:50|7569.9|7.6|0.02679|2024-09-27|0.01289|7|0.096747|7|-0.074603|7|2024-09-26|0.01295|13|0.087531|7|-0.069155|7|2024-09-25|0.01317|12|0.062177|15|-0.0636|7
2024-09-27 08:26:47|IX.D.XINHUA.IFM.IP|11414|2024-09-25 16:32:00|2024-09-25 23:59:50|12134.8|153.8|2.4625|2024-09-27|0.07519|7|0.322197|5|-0.393628|5|2024-09-26|0.07646|20|0.202579|9|-0.217619|9|2024-09-25|0.08163|2|0.22586|1|-0.172298|5
2024-09-27 08:26:48|IX.D.HSCHIN.IFU.IP|11293|2024-09-25 16:32:10|2024-09-25 23:59:50|6847.6|50.4|0.12546|2024-09-27|0.08194|8|0.369256|5|-0.207498|5|2024-09-26|0.08198|12|0.305899|1|-0.204559|1|2024-09-25|0.08708|14|0.187853|1|-0.420539|1
2024-09-27 08:26:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:26:51|IX.D.EMGMKT.IFE.IP|9850|2024-09-25 16:31:50|2024-09-25 23:59:50|1144.3|25|0.10868|2024-09-27|0.16895|0|0.06801|5|-0.10124|0|2024-09-26|0.04211|18|0.101061|13|-0.084502|14|2024-09-25|0.04347|14|0.113083|1|-0.104167|1
2024-09-27 08:26:52|IX.D.STXE.IFM.IP|9568|2024-09-25 16:31:50|2024-09-25 23:59:50|4921.7|124.4|0.02284|2024-09-27|0.02978|7|0.049631|6|-0.059522|7|2024-09-26|0.02975|18|0.090239|7|-0.079447|13|2024-09-25|0.03043|12|0.044719|23|-0.050915|5
2024-09-27 08:26:54|IX.D.FTSE.CFD.IP|10236|2024-09-25 16:31:50|2024-09-25 23:59:50|8272.9|9.7|0.025|2024-09-27|0.01204|8|0.084459|7|-0.060339|0|2024-09-26|0.01203|7|0.104571|7|-0.066071|6|2024-09-25|0.01203|11|0.078868|7|-0.048437|7
2024-09-27 08:26:54|KB.D.MID250.CASH.IP|3366|2024-09-26 07:15:00|2024-09-26 15:29:50|21024.09|0|0|2024-09-27|0|7|0.013033|8|-0.017209|7|2024-09-26|0|7|0.188707|11|-0.030808|11|2024-09-25|0|7|0.161375|10|-0.07821|11
2024-09-27 08:26:56|IX.D.DAX.IFMM.IP|11374|2024-09-25 16:32:00|2024-09-25 23:59:50|18941.8|6|0.0181|2024-09-27|0.00726|8|0.054532|7|-0.086609|0|2024-09-26|0.00728|13|0.1258|7|-0.060231|5|2024-09-25|0.00739|11|0.066343|7|-0.050223|17
2024-09-27 08:26:57|TM.D.MDAX.IFM.IP|1943|2024-09-25 16:33:00|2024-09-25 19:59:50|26008|1.3|26.2402|2024-09-27|0.37439|6|0.924663|7|-0.070758|8|2024-09-26|0.38139|6|0.519481|12|-0.146298|15|2024-09-25|0.38739|6|0.432382|9|-0.417193|11
2024-09-27 08:26:58|TM.D.TECDAX.IFM.IP|1463|2024-09-25 16:43:00|2024-09-25 19:45:10|3268|0|39.04939|2024-09-27|13.36018|6|0.301114|6|-0.327967|7|2024-09-26|17.0482|15|0.512743|15|-0.572462|7|2024-09-25|26.7043|6|1.119925|10|-0.383436|11
2024-09-27 08:26:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:26:59|IX.D.SPTRD.IFE.IP|2|2024-09-27 08:26:40|2024-09-27 08:26:50|5743.51|22|0.01219|2024-09-27|0.01218|0|0.024032|6|-0.034807|0|2024-09-26|0.0087|14|0.052245|18|-0.08696|19|2024-09-25|0.00872|14|0.048135|18|-0.09175|17
2024-09-27 08:27:00|IX.D.HANGSENG.IFU.IP|12071|2024-09-25 16:32:00|2024-09-25 23:59:50|19344.1|32.7|0.06456|2024-09-27|0.02417|8|0.257258|5|-0.161472|5|2024-09-26|0.02514|7|0.30729|1|-0.238026|1|2024-09-25|0.02576|2|0.158836|1|-0.211362|5
2024-09-27 08:27:00|IX.D.RUSSELL.IEN.IP|2|2024-09-27 08:26:40|2024-09-27 08:26:50|2216.3|1.5|0.01354|2024-09-27|0.01355|0|0.040672|7|-0.049673|7|2024-09-26|0.01348|13|0.242817|14|-0.112801|14|2024-09-25|0.01345|11|0.099184|14|-0.098792|13
2024-09-27 08:27:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:02|IX.D.DOW.IFE.IP|2|2024-09-27 08:26:40|2024-09-27 08:26:50|42180.2|1|0.00853|2024-09-27|0.00853|6|0.022542|8|-0.022536|7|2024-09-26|0.00569|16|0.09735|14|-0.077007|19|2024-09-25|0.0057|14|0.08898|13|-0.090589|17
2024-09-27 08:27:03|IX.D.MIB.IFM.IP|8559|2024-09-25 16:32:20|2024-09-25 23:59:50|33869.5|2.4|3.97094|2024-09-27|0.04345|7|0.065229|6|-0.065173|6|2024-09-26|0.04349|19|0.080573|7|-0.05853|7|2024-09-25|0.04419|11|0.081507|7|-0.058996|9
2024-09-27 08:27:04|IX.D.FANG.IFM.IP|2|2024-09-27 08:26:50|2024-09-27 08:27:00|11409.1|0|0.02629|2024-09-27|0.02644|8|0.248791|8|-0.06498|6|2024-09-26|0.01571|14|0.105832|20|-0.171574|8|2024-09-25|0.01564|14|0.084818|13|-0.118685|17
2024-09-27 08:27:04|IX.D.NIKKEI.IFD.IP|12507|2024-09-25 16:32:10|2024-09-25 23:59:50|38406.5|10.9|0.01929|2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-26|0.01781|18|0.180227|12|-0.128074|14|2024-09-25|0.01831|11|0.171441|0|-0.085153|17
2024-09-27 08:27:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:05|IX.D.ASX.IFD.IP|1|2024-09-27 08:27:00|2024-09-27 08:27:00||1|0|2024-09-27|0.01216|1|0.042582|0|-0.048645|0|2024-09-26|0.01218|5|0.048689|12|-0.073123|7|2024-09-25|0.01226|1|0.085897|1|-0.055175|17
2024-09-27 08:27:05|IX.D.AEX.IFM.IP|6692|2024-09-25 16:33:00|2024-09-25 23:59:00|907.24|2|0.02799|2024-09-27|0.01093|8|0.076661|7|-0.05471|7|2024-09-26|0.01095|7|0.066018|0|-0.065471|6|2024-09-25|0.01101|11|0.088732|6|-0.066402|6
2024-09-27 08:27:06|IX.D.OBX.IFM.IP|1213|2024-09-26 07:01:00|2024-09-26 14:19:50|1302.81|0.1|23.93513|2024-09-27|30.62126|7|0.057184|7|-0.019094|7|2024-09-26|28.79326|8|0.076791|12|-0.095915|12|2024-09-25|24.06694|14|0.019048|13|-0.01903|13
2024-09-27 08:27:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-26|0.08487|19|0.2355|14|-0.07947|13|2024-09-25|0.08627|15|0.151941|12|-0.075838|13
2024-09-27 08:27:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:07|IX.D.CAC.IFM.IP|2|2024-09-27 08:26:50|2024-09-27 08:27:00|7756.5|2|0.01289|2024-09-27|0.01289|7|0.096747|7|-0.074603|7|2024-09-26|0.01295|13|0.087531|7|-0.069155|7|2024-09-25|0.01317|12|0.062177|15|-0.0636|7
2024-09-27 08:27:08|IX.D.SINGAPORE.IFM.IP|8585|2024-09-25 16:32:10|2024-09-25 23:59:50|341.19|7.7|18.66793|2024-09-27|8.09604|1|0.073478|1|-0.088368|1|2024-09-26|0.17566|22|0.321459|0|-0.146503|1|2024-09-25|0.17585|23|0.13097|1|-0.072952|1
2024-09-27 08:27:08|IX.D.XINHUA.IFM.IP|2|2024-09-27 08:26:50|2024-09-27 08:27:00|13446.5|157|0.08552|2024-09-27|0.07519|7|0.322197|5|-0.393628|5|2024-09-26|0.07646|20|0.202579|9|-0.217619|9|2024-09-25|0.08163|2|0.22586|1|-0.172298|5
2024-09-27 08:27:09|IX.D.HSCHIN.IFU.IP|2|2024-09-27 08:26:50|2024-09-27 08:27:00|7388|176|0.08118|2024-09-27|0.08193|8|0.369256|5|-0.207498|5|2024-09-26|0.08198|12|0.305899|1|-0.204559|1|2024-09-25|0.08708|14|0.187853|1|-0.420539|1
2024-09-27 08:27:10|IX.D.SAF.IFMMX.IP|11342|2024-09-25 16:32:10|2024-09-25 23:59:50|77817|2.3|2.04986|2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-26|0.12596|22|0.194839|14|-0.086322|6|2024-09-25|0.12836|0|0.209992|6|-0.056709|6
2024-09-27 08:27:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:11|IX.D.IBEX.IFM.IP|7955|2024-09-25 16:32:20|2024-09-25 23:59:50|11802.6|1.6|2.02817|2024-09-27|0.04178|7|0.101206|6|-0.083707|6|2024-09-26|0.0418|13|0.147587|7|-0.062962|7|2024-09-25|0.04222|11|0.165729|7|-0.093385|6
2024-09-27 08:27:12|IX.D.EMGMKT.IFE.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|1184.6|37|0.16883|2024-09-27|0.16895|0|0.06801|5|-0.10124|0|2024-09-26|0.04211|18|0.101061|13|-0.084502|14|2024-09-25|0.04347|14|0.113083|1|-0.104167|1
2024-09-27 08:27:13|IX.D.OMX.IFM.IP|9066|2024-09-25 16:32:10|2024-09-25 23:59:50|2613.76|10|0.04166|2024-09-27|0.01892|7|0.17096|6|-0.056743|7|2024-09-26|0.01889|13|0.094988|7|-0.109245|7|2024-09-25|0.01914|12|0.183555|7|-0.055166|17
2024-09-27 08:27:13|IX.D.STXE.IFM.IP|3|2024-09-27 08:26:50|2024-09-27 08:27:10|5041.25|36.3|0.00992|2024-09-27|0.02978|7|0.049631|6|-0.059522|7|2024-09-26|0.02975|18|0.090239|7|-0.079447|13|2024-09-25|0.03043|12|0.044719|23|-0.050915|5
2024-09-27 08:27:14|IX.D.SMI.IFM.IP|8059|2024-09-25 16:32:20|2024-09-25 23:59:50|12152.1|3.1|0.02764|2024-09-27|0.01637|8|0.061418|7|-0.069533|7|2024-09-26|0.01634|18|0.069659|7|-0.269689|7|2024-09-25|0.01646|16|0.099698|6|-0.078777|7
2024-09-27 08:27:14|IX.D.FTSE.CFD.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|8305.9|10|0.01204|2024-09-27|0.01204|8|0.084459|7|-0.060339|0|2024-09-26|0.01203|7|0.104571|7|-0.066071|6|2024-09-25|0.01203|11|0.078868|7|-0.048437|7
2024-09-27 08:27:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:15|KB.D.MID250.CASH.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|21100.82|0|0|2024-09-27|0|7|0.013033|8|-0.017209|7|2024-09-26|0|7|0.188707|11|-0.030808|11|2024-09-25|0|7|0.161375|10|-0.07821|11
2024-09-27 08:27:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:16|CC.D.VSTOXX.UNC.IP|2042|2024-09-25 16:32:30|2024-09-25 19:59:50|18.01|10|0.41312|2024-09-27|0.44587|8|0.622172|5|-0.618325|5|2024-09-26|0.44776|17|0.565931|3|-0.56243|3|2024-09-25|0.44469|19|0.397276|2|-0.392597|5
2024-09-27 08:27:16|IX.D.DAX.IFMM.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|19283.9|4.5|0.00726|2024-09-27|0.00726|8|0.054532|7|-0.086609|0|2024-09-26|0.00728|13|0.1258|7|-0.060231|5|2024-09-25|0.00739|11|0.066343|7|-0.050223|17
2024-09-27 08:27:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-27|0.37439|6|0.924663|7|-0.070758|8|2024-09-26|0.38139|6|0.519481|12|-0.146298|15|2024-09-25|0.38739|6|0.432382|9|-0.417193|11
2024-09-27 08:27:18|TM.D.TECDAX.IFM.IP|2|2024-09-27 08:27:00|2024-09-27 08:27:10|3379.5|0|100|2024-09-27|13.36018|6|0.301114|6|-0.327967|7|2024-09-26|17.0482|15|0.512743|15|-0.572462|7|2024-09-25|26.7043|6|1.119925|10|-0.383436|11
2024-09-27 08:27:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:18|CC.D.VIX.UME.IP|2466|2024-09-25 20:32:40|2024-09-25 23:58:10||13.8|0.29164|2024-09-27|0.87469|8|0.167131|0|-0.222346|0|2024-09-26|0.88089|17|0.277932|15|-0.277162|15|2024-09-25|0.8879|20|0||-0.166205|20
2024-09-27 08:27:19|IX.D.HANGSENG.IFU.IP|1|2024-09-27 08:27:10|2024-09-27 08:27:10|20860|184|0.02397|2024-09-27|0.02417|8|0.257258|5|-0.161472|5|2024-09-26|0.02514|7|0.30729|1|-0.238026|1|2024-09-25|0.02576|2|0.158836|1|-0.211362|5
2024-09-27 08:27:19|IR.D.FGBM.FWM2.IP|5444|2024-09-25 16:33:10|2024-09-25 19:59:50||116.1|2.94774|2024-09-27|3.29231|7|0.025025|6|-0.016685|6|2024-09-26|0.02512|9|0.016697|6|-0.041729|7|2024-09-25|0.02504|12|0.008352|14|-0.016699|13
2024-09-27 08:27:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:20|IR.D.FLG.FWM1.IP|3698|2024-09-25 16:33:00|2024-09-25 16:59:50|9862.5|40.6|0.01431|2024-09-27|0.02025|7|0.040595|7|-0.030428|7|2024-09-26|0.02026|11|0.050733|7|-0.126512|12|2024-09-25|0.02014|7|0.040361|9|-0.070554|9
2024-09-27 08:27:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:21|IR.D.ULTRA100.FWM2.IP|5704|2024-09-25 22:00:00|2024-09-25 23:59:40|13346.4|27.5|0.01492|2024-09-27|0.02993|8|0.047337|6|-0.035286|1|2024-09-26|0.03|11|0.070662|7|-0.21047|12|2024-09-25|0.03008|23|0.024067|23|-0.024061|23
2024-09-27 08:27:22|IX.D.MIB.IFM.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20|34527.8|1|0.04344|2024-09-27|0.04345|7|0.065229|6|-0.065173|6|2024-09-26|0.04349|19|0.080573|7|-0.05853|7|2024-09-25|0.04419|11|0.081507|7|-0.058996|9
2024-09-27 08:27:22|IR.D.BOND100.FWM2.IP|4985|2024-09-25 22:00:10|2024-09-25 23:57:50|12421.4|41.2|0.01136|2024-09-27|0.03211|8|0.037862|6|-0.025781|6|2024-09-26|0.03215|11|0.049939|13|-0.150131|12|2024-09-25|0.03219|23|0.012876|23|-0.025755|23
2024-09-27 08:27:22|IR.D.10YEAR100.FWM2.IP|7448|2024-09-25 22:00:00|2024-09-25 23:58:10||136.5|0.00656|2024-09-27|0.03493|7|0.013998|5|-0.014002|6|2024-09-26|0.0349|11|0.034011|12|-0.108988|12|2024-09-25|0.03493|22|0.013973|23|-0.013095|23
2024-09-27 08:27:23|IX.D.NIKKEI.IFD.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20|37946.5|1|0.01845|2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-26|0.01781|18|0.180227|12|-0.128074|14|2024-09-25|0.01831|11|0.171441|0|-0.085153|17
2024-09-27 08:27:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:24|IX.D.AEX.IFM.IP|1|2024-09-27 08:27:10|2024-09-27 08:27:10|915.28|3|0.01093|2024-09-27|0.01093|8|0.076661|7|-0.05471|7|2024-09-26|0.01095|7|0.066018|0|-0.065471|6|2024-09-25|0.01101|11|0.088732|6|-0.066402|6
2024-09-27 08:27:25|IR.D.FOAT.FWM2.IP|5480|2024-09-25 16:32:30|2024-09-25 18:59:50|12652|43.8|10.67887|2024-09-27|0.03951|3|0.031603|6|-0.023714|6|2024-09-26|2.89635|12|0.039563|7|-0.086991|7|2024-09-25|3.6585|14|0.023755|15|-0.031626|13
2024-09-27 08:27:25|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-27|30.62126|7|0.057184|7|-0.019094|7|2024-09-26|28.79326|8|0.076791|12|-0.095915|12|2024-09-25|24.06694|14|0.019048|13|-0.01903|13
2024-09-27 08:27:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:26|IR.D.FBTP.FWM2.IP|4381|2024-09-25 16:37:40|2024-09-25 16:59:50|12126|62.4|3.31178|2024-09-27|1.87592|8|0.032903|7|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-25|0.56496|7|0.033085|13|-0.024826|13
2024-09-27 08:27:26|IX.D.SINGAPORE.IFM.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20||3|0|2024-09-27|8.09604|1|0.073478|1|-0.088368|1|2024-09-26|0.17566|22|0.321459|0|-0.146503|1|2024-09-25|0.17585|23|0.13097|1|-0.072952|1
2024-09-27 08:27:27|IR.D.05YEAR100.FWM2.IP|6855|2024-09-25 22:00:00|2024-09-25 23:57:00|10997|89.5|0.0057|2024-09-27|0.01817|7|0.014538|7|-0.01364|1|2024-09-26|0.01815|0|0.031748|12|-0.092489|12|2024-09-25|0.01816|22|0.007262|23|-0.007262|23
2024-09-27 08:27:28|IX.D.SAF.IFMMX.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20|79271|15.5|0.03217|2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-26|0.12596|22|0.194839|14|-0.086322|6|2024-09-25|0.12836|0|0.209992|6|-0.056709|6
2024-09-27 08:27:28|CC.D.DX.UME.IP|10241|2024-09-25 16:32:30|2024-09-25 20:59:50|10059.8|2.1|0.049|2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-26|0.04972|0|0.108705|12|-0.029847|7|2024-09-25|0.04969|20|0.022945|14|-0.050971|12
2024-09-27 08:27:29|IX.D.IBEX.IFM.IP|2|2024-09-27 08:27:10|2024-09-27 08:27:20|11968.3|1|0.04178|2024-09-27|0.04178|7|0.101206|6|-0.083707|6|2024-09-26|0.0418|13|0.147587|7|-0.062962|7|2024-09-25|0.04222|11|0.165729|7|-0.093385|6
2024-09-27 08:27:30|CS.D.BITCOIN.CFE.IP|11559|2024-09-25 16:32:30|2024-09-25 23:59:50|63105.3|5.7|0.1494|2024-09-27|0.14653|8|0.08774|3|-0.122712|0|2024-09-26|0.14691|17|0.302026|21|-0.263125|14|2024-09-25|0.14913|2|0.313698|1|-0.334091|0
2024-09-27 08:27:30|IX.D.OMX.IFM.IP|2|2024-09-27 08:27:20|2024-09-27 08:27:30|2636.37|36.5|0.01897|2024-09-27|0.01892|7|0.17096|6|-0.056743|7|2024-09-26|0.01889|13|0.094988|7|-0.109245|7|2024-09-25|0.01914|12|0.183555|7|-0.055166|17
2024-09-27 08:27:31|IX.D.SMI.IFM.IP|0|none|||0|0|2024-09-27|0.01637|8|0.061418|7|-0.069533|7|2024-09-26|0.01634|18|0.069659|7|-0.269689|7|2024-09-25|0.01646|16|0.099698|6|-0.078777|7
2024-09-27 08:27:31|CS.D.ETHUSD.CFE.IP|13083|2024-09-25 16:32:30|2024-09-25 23:59:50|2577.23|7.2|0.20254|2024-09-27|0.19899|8|0.129411|6|-0.140917|0|2024-09-26|0.19997|16|0.181831|21|-0.203669|14|2024-09-25|0.20016|1|0.344181|1|-0.457644|0
2024-09-27 08:27:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-27|0.44587|8|0.622172|5|-0.618325|5|2024-09-26|0.44776|17|0.565931|3|-0.56243|3|2024-09-25|0.44469|19|0.397276|2|-0.392597|5
2024-09-27 08:27:33|CC.D.VIX.UME.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30||1|0|2024-09-27|0.87469|8|0.167131|0|-0.222346|0|2024-09-26|0.88089|17|0.277932|15|-0.277162|15|2024-09-25|0.8879|20|0||-0.166205|20
2024-09-27 08:27:33|CS.D.CRYPTOB10.CFD.IP|14307|2024-09-25 16:32:30|2024-09-25 23:59:50|15530.99|8.9|0.50566|2024-09-27|0.49527|8|0.092278|3|-0.060005|6|2024-09-26|0.49712|16|0.336397|21|-0.228665|14|2024-09-25|0.50399|2|0.251714|1|-0.240085|0
2024-09-27 08:27:34|CS.D.USDBRL.MINI.IP|3609|2024-09-25 16:32:30|2024-09-25 19:59:50|54880.5|7.1|0.13992||10000||0||0||2024-09-26|0.09988|14|0.097461|12|-0.095525|12|2024-09-25|0.09098|14|0.069299|12|-0.108453|12
2024-09-27 08:27:34|IR.D.FGBM.FWM2.IP|1|2024-09-27 08:27:20|2024-09-27 08:27:20||1|0|2024-09-27|3.29231|7|0.025025|6|-0.016685|6|2024-09-26|0.02512|9|0.016697|6|-0.041729|7|2024-09-25|0.02504|12|0.008352|14|-0.016699|13
2024-09-27 08:27:35|CS.D.USDINR.MINI.IP|3012|2024-09-25 16:34:40|2024-09-25 19:58:50|8359.5|2.3|0.23488|2024-09-27|0.17915|8|0.065719|5|-0.064517|3|2024-09-26|0.17915|6|0.063378|16|-0.076464|9|2024-09-25|0.21164|4|0.06345|4|-0.071728|7
2024-09-27 08:27:35|IR.D.FLG.FWM1.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|9867.5|11|0.02027|2024-09-27|0.02025|7|0.040595|7|-0.030428|7|2024-09-26|0.02026|11|0.050733|7|-0.126512|12|2024-09-25|0.02014|7|0.040361|9|-0.070554|9
2024-09-27 08:27:36|CS.D.USDTWD.MINI.IP|5620|2024-09-25 16:33:10|2024-09-25 19:58:50|31864.6|3|0.07072|2024-09-27|0.06358|4|0.06946|1|-0.066879|1|2024-09-26|0.06297|4|0.049274|12|-0.071241|10|2024-09-25|0.06415|2|0.055896|1|-0.071565|17
2024-09-27 08:27:36|IR.D.ULTRA100.FWM2.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30||37|0|2024-09-27|0.02993|8|0.047337|6|-0.035286|1|2024-09-26|0.03|11|0.070662|7|-0.21047|12|2024-09-25|0.03008|23|0.024067|23|-0.024061|23
2024-09-27 08:27:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-27|0.03211|8|0.037862|6|-0.025781|6|2024-09-26|0.03215|11|0.049939|13|-0.150131|12|2024-09-25|0.03219|23|0.012876|23|-0.025755|23
2024-09-27 08:27:37|CS.D.EURGBP.MINI.IP|11736|2024-09-25 16:32:40|2024-09-25 23:59:50|8359.1|6.1|0.10284|2024-09-27|0.01314|2|0.0192|0|-0.034795|6|2024-09-26|0.0111|5|0.044431|22|-0.023969|12|2024-09-25|0.01094|11|0.041911|22|-0.025145|7
2024-09-27 08:27:37|IR.D.10YEAR100.FWM2.IP|2|2024-09-27 08:27:20|2024-09-27 08:27:30||2.5|0|2024-09-27|0.03493|7|0.013998|5|-0.014002|6|2024-09-26|0.0349|11|0.034011|12|-0.108988|12|2024-09-25|0.03493|22|0.013973|23|-0.013095|23
2024-09-27 08:27:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:38|CS.D.EURUSD.MINI.IP|12296|2024-09-25 16:32:40|2024-09-25 23:59:50|11129.5|7.2|0.82943|2024-09-27|0.00617|2|0.041283|7|-0.055559|6|2024-09-26|0.0058|5|0.040369|14|-0.084232|12|2024-09-25|0.00549|5|0.070545|12|-0.031329|14
2024-09-27 08:27:39|IR.D.FOAT.FWM2.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|12692|34|0.04727|2024-09-27|0.03951|3|0.031603|6|-0.023714|6|2024-09-26|2.89635|12|0.039563|7|-0.086991|7|2024-09-25|3.6585|14|0.023755|15|-0.031626|13
2024-09-27 08:27:39|CS.D.GBPUSD.MINI.IP|12618|2024-09-25 16:32:40|2024-09-25 23:59:50|13313.1|8|0.26547|2024-09-27|0.00842|8|0.036618|6|-0.022444|7|2024-09-26|0.00771|11|0.026859|21|-0.071044|12|2024-09-25|0.00694|11|0.040348|12|-0.028354|13
2024-09-27 08:27:40|IR.D.FBTP.FWM2.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30||14|0|2024-09-27|1.87592|8|0.032903|7|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-25|0.56496|7|0.033085|13|-0.024826|13
2024-09-27 08:27:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01817|7|0.014538|7|-0.01364|1|2024-09-26|0.01815|0|0.031748|12|-0.092489|12|2024-09-25|0.01816|22|0.007262|23|-0.007262|23
2024-09-27 08:27:41|CS.D.NZDUSD.MINI.IP|12801|2024-09-25 16:32:40|2024-09-25 23:59:50|6254|6.7|0.09411|2024-09-27|0.02855|8|0.053792|0|-0.036372|0|2024-09-26|0.02937|11|0.038388|1|-0.091915|12|2024-09-25|0.02851|12|0.038007|12|-0.046317|22
2024-09-27 08:27:41|CC.D.DX.UME.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|10035.4|1|0.04982|2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-26|0.04972|0|0.108705|12|-0.029847|7|2024-09-25|0.04969|20|0.022945|14|-0.050971|12
2024-09-27 08:27:42|CS.D.USDCAD.MINI.IP|12536|2024-09-25 16:32:40|2024-09-25 23:59:50|13483|7|0.23074|2024-09-27|0.01079|8|0.01557|7|-0.016309|6|2024-09-26|0.01046|19|0.028968|21|-0.018554|13|2024-09-25|0.01177|13|0.018592|14|-0.021573|12
2024-09-27 08:27:42|CS.D.BITCOIN.CFE.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|65640|3|0.14625|2024-09-27|0.14653|8|0.08774|3|-0.122712|0|2024-09-26|0.14691|17|0.302026|21|-0.263125|14|2024-09-25|0.14913|2|0.313698|1|-0.334091|0
2024-09-27 08:27:44|CS.D.USDCHF.MINI.IP|12702|2024-09-25 16:32:40|2024-09-25 23:59:40|8506.4|7.8|0.2087|2024-09-27|0.02156|8|0.060318|6|-0.117849|6|2024-09-26|0.02106|6|0.190278|7|-0.467823|7|2024-09-25|0.01874|13|0.035413|13|-0.046008|12
2024-09-27 08:27:44|CS.D.ETHUSD.CFE.IP|1|2024-09-27 08:27:30|2024-09-27 08:27:30|2673.27|8|0.19826|2024-09-27|0.19898|8|0.129411|6|-0.140917|0|2024-09-26|0.19997|16|0.181831|21|-0.203669|14|2024-09-25|0.20016|1|0.344181|1|-0.457644|0
2024-09-27 08:27:46|CS.D.USDCNH.MINI.IP|14011|2024-09-25 16:32:50|2024-09-25 23:59:50|70344.3|16|0.34734|2024-09-27|0.01084|7|0.026626|1|-0.051576|6|2024-09-26|0.01032|16|0.041486|12|-0.036879|1|2024-09-25|0.00855|17|0.052148|1|-0.034161|12
2024-09-27 08:27:46|CS.D.CRYPTOB10.CFD.IP|1|2024-09-27 08:27:40|2024-09-27 08:27:40|16189.55|6|0.49415|2024-09-27|0.49527|8|0.092278|3|-0.060005|6|2024-09-26|0.49712|16|0.336397|21|-0.228665|14|2024-09-25|0.50399|2|0.251714|1|-0.240085|0
2024-09-27 08:27:46|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-26|0.09988|14|0.097461|12|-0.095525|12|2024-09-25|0.09098|14|0.069299|12|-0.108453|12
2024-09-27 08:27:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-27|0.17915|8|0.065719|5|-0.064517|3|2024-09-26|0.17915|6|0.063378|16|-0.076464|9|2024-09-25|0.21164|4|0.06345|4|-0.071728|7
2024-09-27 08:27:47|CS.D.USDDKK.MINI.IP|14085|2024-09-25 16:32:50|2024-09-25 23:59:50|67000.1|10.4|0.10037|2024-09-27|0.02459|8|0.080403|6|-0.043726|6|2024-09-26|0.02267|10|0.104805|12|-0.041822|21|2024-09-25|0.02259|11|0.031445|15|-0.07164|12
2024-09-27 08:27:48|CS.D.USDTWD.MINI.IP|2|2024-09-27 08:27:30|2024-09-27 08:27:40|31332.1|1.5|0.06383|2024-09-27|0.06358|4|0.06946|1|-0.066879|1|2024-09-26|0.06297|4|0.049274|12|-0.071241|10|2024-09-25|0.06415|2|0.055896|1|-0.071565|17
2024-09-27 08:27:49|CS.D.USDHUF.MINI.IP|13960|2024-09-25 16:32:50|2024-09-25 23:59:50|35481.8|9.7|1.2422|2024-09-27|0.06901|7|0.08042|7|-0.067736|0|2024-09-26|0.05628|10|0.1058|12|-0.072953|8|2024-09-25|0.05648|15|0.072966|6|-0.082253|12
2024-09-27 08:27:49|CS.D.EURGBP.MINI.IP|1|2024-09-27 08:27:40|2024-09-27 08:27:40|8328|6|0.01081|2024-09-27|0.01314|2|0.0192|0|-0.034795|6|2024-09-26|0.0111|5|0.044431|22|-0.023969|12|2024-09-25|0.01094|11|0.041911|22|-0.025145|7
2024-09-27 08:27:50|CS.D.EURUSD.MINI.IP|1|2024-09-27 08:27:40|2024-09-27 08:27:40|11138.4|11|0.00808|2024-09-27|0.00617|2|0.041283|7|-0.055559|6|2024-09-26|0.0058|5|0.040369|14|-0.084232|12|2024-09-25|0.00549|5|0.070545|12|-0.031329|14
2024-09-27 08:27:51|CS.D.USDJPY.MINI.IP|13552|2024-09-25 16:33:00|2024-09-25 23:59:50|14471.3|12.7|0.42962|2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-26|0.00608|5|0.190038|12|-0.047034|13|2024-09-25|0.00567|10|0.04539|1|-0.054752|12
2024-09-27 08:27:52|CS.D.GBPUSD.MINI.IP|2|2024-09-27 08:27:40|2024-09-27 08:27:50|13373.9|6|0.00673|2024-09-27|0.0084|8|0.036618|6|-0.022444|7|2024-09-26|0.00771|11|0.026859|21|-0.071044|12|2024-09-25|0.00694|11|0.040348|12|-0.028354|13
2024-09-27 08:27:53|CS.D.USDKRW.MINI.IP|9551|2024-09-25 16:33:00|2024-09-25 19:51:20|133270.1|7.6|0.0999|2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-26|0.0754|4|0.065571|10|-0.098904|12|2024-09-25|0.07526|11|0.056514|12|-0.085712|0
2024-09-27 08:27:54|CS.D.NZDUSD.MINI.IP|2|2024-09-27 08:27:40|2024-09-27 08:27:50|6307.4|4.5|0.02854|2024-09-27|0.02855|8|0.053792|0|-0.036372|0|2024-09-26|0.02937|11|0.038388|1|-0.091915|12|2024-09-25|0.02851|12|0.038007|12|-0.046317|22
2024-09-27 08:27:54|CS.D.USDMXN.MINI.IP|13080|2024-09-25 16:33:00|2024-09-25 23:59:50|196376.3|12.6|0.84889|2024-09-27|0.06368|4|0.057184|7|-0.057402|6|2024-09-26|0.06113|17|0.119955|19|-0.104871|19|2024-09-25|0.04634|11|0.246554|15|-0.116627|15
2024-09-27 08:27:55|CS.D.USDCAD.MINI.IP|2|2024-09-27 08:27:40|2024-09-27 08:27:50|13482.5|3.5|0.01261|2024-09-27|0.01081|8|0.01557|7|-0.016309|6|2024-09-26|0.01046|19|0.028968|21|-0.018554|13|2024-09-25|0.01177|13|0.018592|14|-0.021573|12
2024-09-27 08:27:56|CS.D.USDNOK.MINI.IP|14310|2024-09-25 16:33:00|2024-09-25 23:59:50|105768.4|26|0.08967|2024-09-27|0.03782|8|0.057215|7|-0.058619|7|2024-09-26|0.03813|11|0.156116|12|-0.082281|23|2024-09-25|0.02393|12|0.091431|22|-0.098411|22
2024-09-27 08:27:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:27:56|CS.D.USDCHF.MINI.IP|1|2024-09-27 08:27:50|2024-09-27 08:27:50|8458.5|16|0.02837|2024-09-27|0.0216|8|0.060318|6|-0.117849|6|2024-09-26|0.02106|6|0.190278|7|-0.467823|7|2024-09-25|0.01874|13|0.035413|13|-0.046008|12
2024-09-27 08:27:58|CS.D.USDSEK.MINI.IP|13393|2024-09-25 16:33:00|2024-09-25 23:59:50|101824.6|12.8|0.54768|2024-09-27|0.02508|8|0.058479|6|-0.045357|6|2024-09-26|0.03524|7|0.110512|12|-0.069188|13|2024-09-25|0.02716|14|0.161582|7|-0.067567|7
2024-09-27 08:27:58|CS.D.USDCNH.MINI.IP|1|2024-09-27 08:27:50|2024-09-27 08:27:50|69882.9|17|0.00859|2024-09-27|0.01084|7|0.026626|1|-0.051576|6|2024-09-26|0.01032|16|0.041486|12|-0.036879|1|2024-09-25|0.00855|17|0.052148|1|-0.034161|12
2024-09-27 08:27:59|CS.D.USDSGD.MINI.IP|13361|2024-09-25 16:33:00|2024-09-25 23:59:50|12897.3|7.4|0.16476|2024-09-27|0.01272|2|0.030387|6|-0.042009|6|2024-09-26|0.0129|10|0.043627|21|-0.091092|21|2024-09-25|0.01322|4|0.052053|21|-0.027952|22
2024-09-27 08:27:59|CS.D.USDDKK.MINI.IP|1|2024-09-27 08:27:50|2024-09-27 08:27:50|66939.2|25|0.02988|2024-09-27|0.02462|8|0.080403|6|-0.043726|6|2024-09-26|0.02267|10|0.104805|12|-0.041822|21|2024-09-25|0.02259|11|0.031445|15|-0.07164|12
2024-09-27 08:28:00|CS.D.USDZAR.MINI.IP|12143|2024-09-25 16:33:10|2024-09-25 23:59:50|172633.6|6.6|0.27566|2024-09-27|0.05242|8|0.087677|1|-0.045996|1|2024-09-26|0.05259|11|0.114909|12|-0.114119|21|2024-09-25|0.05216|7|0.127323|20|-0.134575|20
2024-09-27 08:28:01|CS.D.USDHUF.MINI.IP|2|2024-09-27 08:27:50|2024-09-27 08:28:00|35615.3|10.5|0.14039|2024-09-27|0.06901|7|0.08042|7|-0.067736|0|2024-09-26|0.05628|10|0.1058|12|-0.072953|8|2024-09-25|0.05648|15|0.072966|6|-0.082253|12
2024-09-27 08:28:02|CS.D.ALUMINIUM.MINI.IP|6234|2024-09-25 16:33:20|2024-09-25 17:58:40|2532.5|3.2|0.23303|2024-09-27|0.22656|8|0.712435|1|-0.188979|5|2024-09-26|0.22979|16|0.14325|13|-0.281278|14|2024-09-25|0.23404|1|0.198675|1|-0.183989|7
2024-09-27 08:28:02|CS.D.USDJPY.MINI.IP|2|2024-09-27 08:27:50|2024-09-27 08:28:00|14351.3|15|0.01254|2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-26|0.00608|5|0.190038|12|-0.047034|13|2024-09-25|0.00567|10|0.04539|1|-0.054752|12
2024-09-27 08:28:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:03|CC.D.W.UME.IP|4517|2024-09-25 16:33:00|2024-09-25 18:19:50|596|9.3|0.06915|2024-09-27|0.10208|4|0.085587|0|-0.187553|0|2024-09-26|0.10014|11|0.150779|0|-0.315982|13|2024-09-25|0.1008|18|0.309438|13|-0.187585|13
2024-09-27 08:28:03|CS.D.USDKRW.MINI.IP|2|2024-09-27 08:27:50|2024-09-27 08:28:00|131214.5|3.5|0.07621|2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-26|0.0754|4|0.065571|10|-0.098904|12|2024-09-25|0.07526|11|0.056514|12|-0.085712|0
2024-09-27 08:28:04|CC.D.KC.UME.IP|2985|2024-09-25 16:33:40|2024-09-25 17:29:50|26758.7|4.5|0.11619|2024-09-27|0.15008|8|0.229229|8|-0.755711|8|2024-09-26|0.07464|17|0.497612|8|-0.209193|8|2024-09-25|0.0753|16|0.377108|14|-0.426582|14
2024-09-27 08:28:05|CS.D.USDMXN.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|195384|14|0.06398|2024-09-27|0.06368|4|0.057184|7|-0.057402|6|2024-09-26|0.06113|17|0.119955|19|-0.104871|19|2024-09-25|0.04634|11|0.246554|15|-0.116627|15
2024-09-27 08:28:06|CS.D.COPPER.MINI.IP|9453|2024-09-25 16:33:10|2024-09-25 17:59:10|9787.6|10.8|0.153|2024-09-27|0.09977|8|0.08472|1|-0.101771|5|2024-09-26|0.09941|15|0.081856|13|-0.187789|5|2024-09-25|0.10155|2|0.088286|1|-0.21112|7
2024-09-27 08:28:06|CC.D.C.UME.IP|4463|2024-09-25 16:33:10|2024-09-25 18:19:50||29.6|0.0507|2024-09-27|0.1435|8|0.048008|0|-0.119531|0|2024-09-26|0.14193|14|0.095352|12|-0.190159|13|2024-09-25|0.14262|18|0.168675|13|-0.14437|13
2024-09-27 08:28:06|CS.D.USDNOK.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|105359.7|20|0.04746|2024-09-27|0.03787|8|0.057215|7|-0.058619|7|2024-09-26|0.03813|11|0.156116|12|-0.082281|23|2024-09-25|0.02393|12|0.091431|22|-0.098411|22
2024-09-27 08:28:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:08|CS.D.USDSEK.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|101375.9|22|0.02466|2024-09-27|0.02508|8|0.058479|6|-0.045357|6|2024-09-26|0.03524|7|0.110512|12|-0.069188|13|2024-09-25|0.02716|14|0.161582|7|-0.067567|7
2024-09-27 08:28:10|CS.D.USDSGD.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|12831.2|9|0.01247|2024-09-27|0.01272|2|0.030387|6|-0.042009|6|2024-09-26|0.0129|10|0.043627|21|-0.091092|21|2024-09-25|0.01322|4|0.052053|21|-0.027952|22
2024-09-27 08:28:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:11|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-09-27|0.05242|8|0.087677|1|-0.045996|1|2024-09-26|0.05259|11|0.114909|12|-0.114119|21|2024-09-25|0.05216|7|0.127323|20|-0.134575|20
2024-09-27 08:28:12|CS.D.ALUMINIUM.MINI.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|2646.8|2|0.22669|2024-09-27|0.22656|8|0.712435|1|-0.188979|5|2024-09-26|0.22979|16|0.14325|13|-0.281278|14|2024-09-25|0.23404|1|0.198675|1|-0.183989|7
2024-09-27 08:28:12|CS.D.CFEGOLD.CFE.IP|13497|2024-09-25 16:33:20|2024-09-25 23:59:50|2656.28|20.1|0.02145|2024-09-27|0.01249|2|0.040118|1|-0.0645|5|2024-09-26|0.0121|8|0.092264|13|-0.11199|12|2024-09-25|0.01128|12|0.050053|15|-0.066583|14
2024-09-27 08:28:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:13|CC.D.W.UME.IP|0|none|||0|0|2024-09-27|0.10208|4|0.085587|0|-0.187553|0|2024-09-26|0.10014|11|0.150779|0|-0.315982|13|2024-09-25|0.1008|18|0.309438|13|-0.187585|13
2024-09-27 08:28:13|CC.D.HO.UME.IP|9730|2024-09-25 22:00:00|2024-09-25 23:59:00|21737|0.9|0.09295|2024-09-27|0.09287|8|0.182388|1|-0.088648|1|2024-09-26|0.09175|2|0.198647|6|-0.191966|6|2024-09-25|0.09204|23|0.027642|22|-0.041438|22
2024-09-27 08:28:14|CC.D.KC.UME.IP|1|2024-09-27 08:28:00|2024-09-27 08:28:00|26764.1|3|0.14945|2024-09-27|0.15007|8|0.229229|8|-0.755711|8|2024-09-26|0.07464|17|0.497612|8|-0.209193|8|2024-09-25|0.0753|16|0.377108|14|-0.426582|14
2024-09-27 08:28:15|CC.D.HG.UME.IP|10359|2024-09-25 22:00:10|2024-09-25 23:59:50|45023.9|9.7|0.04167|2024-09-27|0.04299|3|0.078873|1|-0.116815|5|2024-09-26|0.04296|18|0.095305|9|-0.194758|5|2024-09-25|0.04442|23|0.018677|22|-0.01112|22
2024-09-27 08:28:15|CS.D.COPPER.MINI.IP|1|2024-09-27 08:28:10|2024-09-27 08:28:10|10037|2|0.09963|2024-09-27|0.09977|8|0.08472|1|-0.101771|5|2024-09-26|0.09941|15|0.081856|13|-0.187789|5|2024-09-25|0.10155|2|0.088286|1|-0.21112|7
2024-09-27 08:28:16|CC.D.IRON.UME.IP|3420|2024-09-26 01:00:00|2024-09-26 14:59:50|735.2|348.3|0.49486|2024-09-27|0.60385|3|0.229947|5|-0.321845|5|2024-09-26|0.61308|14|1.006852|5|-0.345734|5|2024-09-25|0.62604|3|0.308339|1|-0.403226|5
2024-09-27 08:28:16|CC.D.C.UME.IP|0|none|||0|0|2024-09-27|0.1435|8|0.048008|0|-0.119531|0|2024-09-26|0.14193|14|0.095352|12|-0.190159|13|2024-09-25|0.14262|18|0.168675|13|-0.14437|13
2024-09-27 08:28:16|CS.D.LEAD.MINI.IP|4868|2024-09-25 16:33:40|2024-09-25 17:59:00|2091|2.8|0.2833|2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-26|0.28038|12|0.193506|15|-0.172002|5|2024-09-25|0.28631|16|0.167987|15|-0.240223|13
2024-09-27 08:28:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:18|CS.D.CFEGOLD.CFE.IP|1|2024-09-27 08:28:10|2024-09-27 08:28:10|2664.14|13|0.01877|2024-09-27|0.01249|2|0.040118|1|-0.0645|5|2024-09-26|0.0121|8|0.092264|13|-0.11199|12|2024-09-25|0.01128|12|0.050053|15|-0.066583|14
2024-09-27 08:28:19|CC.D.HO.UME.IP|0|none|||0|0|2024-09-27|0.09287|8|0.182388|1|-0.088648|1|2024-09-26|0.09175|2|0.198647|6|-0.191966|6|2024-09-25|0.09204|23|0.027642|22|-0.041438|22
2024-09-27 08:28:21|CC.D.HG.UME.IP|1|2024-09-27 08:28:10|2024-09-27 08:28:10|46466.2|2|0.04304|2024-09-27|0.04299|3|0.078873|1|-0.116815|5|2024-09-26|0.04296|18|0.095305|9|-0.194758|5|2024-09-25|0.04442|23|0.018677|22|-0.01112|22
2024-09-27 08:28:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-27|0.60385|3|0.229947|5|-0.321845|5|2024-09-26|0.61308|14|1.006852|5|-0.345734|5|2024-09-25|0.62604|3|0.308339|1|-0.403226|5
2024-09-27 08:28:22|CC.D.LC.UME.IP|1849|2024-09-25 16:33:10|2024-09-25 18:04:50|18414.7|5.2|0.0618||10000||0||0||2024-09-26|0.06496|18|0.206369|13|-0.073712|13|2024-09-25|0.06517|14|0.078429|13|-0.070213|13
2024-09-27 08:28:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-26|0.28038|12|0.193506|15|-0.172002|5|2024-09-25|0.28631|16|0.167987|15|-0.240223|13
2024-09-27 08:28:23|EN.D.LGO.FWM1.IP|8378|2024-09-25 16:33:30|2024-09-25 21:56:40|663.3|11.2|0.1432|2024-09-27|0.15225|8|0.199203|1|-0.091954|0|2024-09-26|0.15052|2|0.21756|6|-0.22985|13|2024-09-25|0.14849|9|0.314418|14|-0.361718|16
2024-09-27 08:28:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:24|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-26|0.06496|18|0.206369|13|-0.073712|13|2024-09-25|0.06517|14|0.078429|13|-0.070213|13
2024-09-27 08:28:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-27|0.15225|8|0.199203|1|-0.091954|0|2024-09-26|0.15052|2|0.21756|6|-0.22985|13|2024-09-25|0.14849|9|0.314418|14|-0.361718|16
2024-09-27 08:28:25|CS.D.CFDSILVER.CFM.IP|13226|2024-09-25 16:33:30|2024-09-25 23:59:50|3181.6|18|0.08338|2024-09-27|0.07712|7|0.085367|5|-0.160413|5|2024-09-26|0.07043|11|0.27319|12|-0.24046|13|2024-09-25|0.06295|19|0.211607|1|-0.194522|5
2024-09-27 08:28:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:26|CC.D.NG.UME.IP|5555|2024-09-25 22:00:00|2024-09-25 23:59:50|2852|16.3|0.07117|2024-09-27|0.1075|8|0.1443|6|-0.143575|7|2024-09-26|0.10344|10|0.632911|14|-0.874432|14|2024-09-25|0.10522|23|0.105411|22|-0.105079|22
2024-09-27 08:28:27|CC.D.CC.UME.IP|3053|2024-09-25 16:34:00|2024-09-25 17:29:50|7303.4|4.9|0.15349||10000||0||0||2024-09-26|0.10302|11|0.507118|13|-0.68347|15|2024-09-25|0.09898|17|0.273449|14|-0.172277|13
2024-09-27 08:28:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-27|0.07712|7|0.085367|5|-0.160413|5|2024-09-26|0.07043|11|0.27319|12|-0.24046|13|2024-09-25|0.06295|19|0.211607|1|-0.194522|5
2024-09-27 08:28:27|CS.D.NICKEL.MINI.IP|728|2024-09-25 16:34:40|2024-09-25 17:51:10|16752|1|0.35791|2024-09-27|0.35577|8|0.065266|8|-0.077211|7|2024-09-26|0.35726|12|0.092612|9|-0.179986|8|2024-09-25|0.35787|14|0.11946|11|-0.125764|13
2024-09-27 08:28:27|CC.D.NG.UME.IP|0|none|||0|0|2024-09-27|0.1075|8|0.1443|6|-0.143575|7|2024-09-26|0.10344|10|0.632911|14|-0.874432|14|2024-09-25|0.10522|23|0.105411|22|-0.105079|22
2024-09-27 08:28:28|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-09-26|0.10302|11|0.507118|13|-0.68347|15|2024-09-25|0.09898|17|0.273449|14|-0.172277|13
2024-09-27 08:28:28|CC.D.RB.UME.IP|9777|2024-09-25 22:00:00|2024-09-25 23:58:30|19810|1.1|0.14808|2024-09-27|0.16896|3|0.14662|1|-0.134325|7|2024-09-26|0.10293|16|0.189627|14|-0.175348|13|2024-09-25|0.12549|23|0.055679|22|-0.065766|22
2024-09-27 08:28:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-27|0.35577|8|0.065266|8|-0.077211|7|2024-09-26|0.35726|12|0.092612|9|-0.179986|8|2024-09-25|0.35787|14|0.11946|11|-0.125764|13
2024-09-27 08:28:30|CC.D.CT.UME.IP|4731|2024-09-25 16:33:40|2024-09-25 18:19:50|7427.2|4.3|0.18686|2024-09-27|0.20017|7|0.152203|6|-0.09777|5|2024-09-26|0.19976|15|0.184659|1|-0.488415|1|2024-09-25|0.19948|1|0.108805|7|-0.18641|7
2024-09-27 08:28:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:30|CC.D.RB.UME.IP|0|none|||0|0|2024-09-27|0.16896|3|0.14662|1|-0.134325|7|2024-09-26|0.10293|16|0.189627|14|-0.175348|13|2024-09-25|0.12549|23|0.055679|22|-0.065766|22
2024-09-27 08:28:31|CC.D.SB.UME.IP|2864|2024-09-25 16:33:40|2024-09-25 16:59:50|2351.1|18.7|0.08415|2024-09-27|0.13229|7|0.21952|7|-0.373758|7|2024-09-26|0.12755|7|0.323137|16|-0.234092|13|2024-09-25|0.12815|8|0.259067|7|-0.195525|13
2024-09-27 08:28:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:31|CC.D.CT.UME.IP|0|none|||0|0|2024-09-27|0.20017|7|0.152203|6|-0.09777|5|2024-09-26|0.19976|15|0.184659|1|-0.488415|1|2024-09-25|0.19948|1|0.108805|7|-0.18641|7
2024-09-27 08:28:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:32|CC.D.SB.UME.IP|0|none|||0|0|2024-09-27|0.13229|7|0.21952|7|-0.373758|7|2024-09-26|0.12755|7|0.323137|16|-0.234092|13|2024-09-25|0.12815|8|0.259067|7|-0.195525|13
2024-09-27 08:28:33|CC.D.LCO.UME.IP|11199|2024-09-25 16:33:40|2024-09-25 21:59:20|7090.6|16.3|0.52237|2024-09-27|0.04904|8|0.179925|1|-0.092344|8|2024-09-26|0.04789|8|0.182894|15|-0.178519|6|2024-09-25|0.04446|17|0.176338|14|-0.383835|16
2024-09-27 08:28:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:34|CC.D.CL.UME.IP|10937|2024-09-25 22:00:00|2024-09-25 23:59:50|6722.4|39.8|0.49122|2024-09-27|0.04559|7|0.178995|1|-0.10265|1|2024-09-26|0.04364|1|0.232165|5|-0.204873|6|2024-09-25|2.31959|22|0.082198|22|-0.069153|22
2024-09-27 08:28:34|CC.D.LCO.UME.IP|0|none|||0|0|2024-09-27|0.04904|8|0.179925|1|-0.092344|8|2024-09-26|0.04789|8|0.182894|15|-0.178519|6|2024-09-25|0.04446|17|0.176338|14|-0.383835|16
2024-09-27 08:28:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:35|CC.D.CL.UME.IP|0|none|||0|0|2024-09-27|0.04559|7|0.178995|1|-0.10265|1|2024-09-26|0.04364|1|0.232165|5|-0.204873|6|2024-09-25|2.31959|22|0.082198|22|-0.069153|22
2024-09-27 08:28:36|CC.D.SM.UME.IP|6923|2024-09-25 16:33:50|2024-09-25 18:19:50|32829.4|9.9|0.1113|2024-09-27|0.12141|8|0.091405|7|-0.206308|0|2024-09-26|0.1208|12|0.150715|14|-0.234955|13|2024-09-25|0.12174|18|0.160819|0|-0.177462|13
2024-09-27 08:28:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:37|CC.D.BO.UME.IP|8262|2024-09-25 16:33:50|2024-09-25 18:19:50|4408.2|10.4|0.133|2024-09-27|0.13947|6|0.227844|1|-0.198933|0|2024-09-26|0.1344|11|0.369607|13|-0.271483|13|2024-09-25|0.1357|16|0.212746|13|-0.211787|13
2024-09-27 08:28:37|CC.D.SM.UME.IP|0|none|||0|0|2024-09-27|0.12141|8|0.091405|7|-0.206308|0|2024-09-26|0.1208|12|0.150715|14|-0.234955|13|2024-09-25|0.12174|18|0.160819|0|-0.177462|13
2024-09-27 08:28:37|CC.D.S.UME.IP|7093|2024-09-25 16:33:50|2024-09-25 18:19:50|1053.1|19.6|0.09459|2024-09-27|0.11332|8|0.104972|1|-0.190024|0|2024-09-26|0.11157|12|0.158434|13|-0.177239|13|2024-09-25|0.11255|18|0.123422|1|-0.133511|13
2024-09-27 08:28:38|CC.D.BO.UME.IP|0|none|||0|0|2024-09-27|0.13947|6|0.227844|1|-0.198933|0|2024-09-26|0.1344|11|0.369607|13|-0.271483|13|2024-09-25|0.1357|16|0.212746|13|-0.211787|13
2024-09-27 08:28:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:39|CC.D.S.UME.IP|0|none|||0|0|2024-09-27|0.11332|8|0.104972|1|-0.190024|0|2024-09-26|0.11157|12|0.158434|13|-0.177239|13|2024-09-25|0.11255|18|0.123422|1|-0.133511|13
2024-09-27 08:28:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:40|CS.D.PLAT.CFM.IP|7820|2024-09-25 16:33:50|2024-09-25 23:59:20|990.4|2.5|0.50423|2024-09-27|0.49717|0|0.12024|6|-0.09983|7|2024-09-26|0.49326|11|0.178377|16|-0.721415|16|2024-09-25|0.5031|14|0.141157|12|-0.091715|6
2024-09-27 08:28:40|CS.D.PLAT.CFM.IP|2026|2024-09-27 00:00:00|2024-09-27 08:28:30|1008.1|2.1|0.49925|2024-09-27|0.49717|0|0.12024|6|-0.09983|7|2024-09-26|0.49326|11|0.178377|16|-0.721415|16|2024-09-25|0.5031|14|0.141157|12|-0.091715|6
2024-09-27 08:28:41|CS.D.ZINC.MINI.IP|7268|2024-09-25 16:33:50|2024-09-25 17:59:20|2980.5|4.8|0.19685|2024-09-27|0.19371|4|0.159458|7|-0.139366|0|2024-09-26|0.19392|15|0.190006|5|-0.152054|13|2024-09-25|0.19803|2|0.136258|0|-0.239752|7
2024-09-27 08:28:41|IX.D.StoxxBank.FNI3.IP|3675|2024-09-25 16:33:50|2024-09-25 19:59:50|147.24|55.8|13.49648|2024-09-27|12.44125|7|0.068334|7|-0.102291|7|2024-09-26|1.88474|14|0.138754|7|-0.103706|7|2024-09-25|6.09863|14|0.10461|8|-0.104939|7
2024-09-27 08:28:41|CS.D.ZINC.MINI.IP|2353|2024-09-27 00:02:00|2024-09-27 08:28:40|3093.5|5.2|0.19437|2024-09-27|0.19371|4|0.159458|7|-0.139366|0|2024-09-26|0.19392|15|0.190006|5|-0.152054|13|2024-09-25|0.19803|2|0.136258|0|-0.239752|7
2024-09-27 08:28:42|IX.D.CANNABIS.IFD.IP|1683|2024-09-25 16:34:10|2024-09-25 19:59:50|125.44|0|0.79539||10000||0||0||2024-09-26|0.79341|16|0.119971|15|-0.103776|15|2024-09-25|0.78627|13|0.102322|13|-0.071628|17
2024-09-27 08:28:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-27|12.44125|7|0.068334|7|-0.102291|7|2024-09-26|1.88474|14|0.138754|7|-0.103706|7|2024-09-25|6.09863|14|0.10461|8|-0.104939|7
2024-09-27 08:28:43|KB.D.BANKS.CASH.IP|2453|2024-09-26 07:15:00|2024-09-26 15:29:50|4379.38|0|0|2024-09-27|0|7|0.063067|7|-0.04783|7|2024-09-26|0|7|0.095042|9|-0.079204|13|2024-09-25|0|7|0.098567|10|-0.069458|13
2024-09-27 08:28:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-26|0.79341|16|0.119971|15|-0.103776|15|2024-09-25|0.78627|13|0.102322|13|-0.071628|17
2024-09-27 08:28:43|KB.D.AERO.CASH.IP|1680|2024-09-26 07:15:10|2024-09-26 15:29:50|11305.95|0|0|2024-09-27|0|7|0.050012|7|-0.072054|7|2024-09-26|0|7|0.105299|13|-0.208857|7|2024-09-25|0|7|0.158602|10|-0.105141|8
2024-09-27 08:28:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.063067|7|-0.04783|7|2024-09-26|0|7|0.095042|9|-0.079204|13|2024-09-25|0|7|0.098567|10|-0.069458|13
2024-09-27 08:28:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:44|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.050012|7|-0.072054|7|2024-09-26|0|7|0.105299|13|-0.208857|7|2024-09-25|0|7|0.158602|10|-0.105141|8
2024-09-27 08:28:44|KB.D.CHEMS.CASH.IP|695|2024-09-26 07:15:00|2024-09-26 15:29:50|8228.65|0|0|2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-26|0|7|0.114644|9|-0.171535|7|2024-09-25|0|7|0.103289|10|-0.072999|11
2024-09-27 08:28:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-26|0|7|0.114644|9|-0.171535|7|2024-09-25|0|7|0.103289|10|-0.072999|11
2024-09-27 08:28:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:48|KB.D.FDR.CASH.IP|2123|2024-09-26 07:15:00|2024-09-26 15:29:50|4601.76|0|0|2024-09-27|0|7|0.089725|7|-0.047046|7|2024-09-26|0|7|0.086927|11|-0.109276|7|2024-09-25|0|7|0.068422|7|-0.041104|15
2024-09-27 08:28:48|KB.D.FDR.CASH.IP|2123|2024-09-26 07:15:00|2024-09-26 15:29:50|4601.76|0|0|2024-09-27|0|7|0.089725|7|-0.047046|7|2024-09-26|0|7|0.086927|11|-0.109276|7|2024-09-25|0|7|0.068422|7|-0.041104|15
2024-09-27 08:28:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:51|KB.D.HSEHLD.CASH.IP|1302|2024-09-26 07:15:00|2024-09-26 15:29:50|14494.72|0|0|2024-09-27|0|7|0.075305|8|-0.050884|7|2024-09-26|0|7|0.20478|11|-0.138299|14|2024-09-25|0|7|0.112603|11|-0.09061|14
2024-09-27 08:28:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:52|KB.D.HSEHLD.CASH.IP|1302|2024-09-26 07:15:00|2024-09-26 15:29:50|14494.72|0|0|2024-09-27|0|7|0.075305|8|-0.050884|7|2024-09-26|0|7|0.20478|11|-0.138299|14|2024-09-25|0|7|0.112603|11|-0.09061|14
2024-09-27 08:28:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:54|KB.D.MINING.CASH.IP|933|2024-09-26 07:16:00|2024-09-26 15:29:50|12020.2|0|0|2024-09-27|0|7|0.067655|8|-0.082078|7|2024-09-26|0|7|0.217474|7|-0.167366|14|2024-09-25|0|7|0.268149|7|-0.238123|13
2024-09-27 08:28:54|KB.D.MINING.CASH.IP|933|2024-09-26 07:16:00|2024-09-26 15:29:50|12020.2|0|0|2024-09-27|0|7|0.067655|8|-0.082078|7|2024-09-26|0|7|0.217474|7|-0.167366|14|2024-09-25|0|7|0.268149|7|-0.238123|13
2024-09-27 08:28:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:56|KB.D.OIL.CASH.IP|2825|2024-09-26 07:15:00|2024-09-26 15:29:50|7729|0|0|2024-09-27|0|7|0.062086|7|-0.043182|8|2024-09-26|0|7|0.097702|7|-0.113271|7|2024-09-25|0|7|0.079932|13|-0.068786|13
2024-09-27 08:28:56|KB.D.OIL.CASH.IP|2825|2024-09-26 07:15:00|2024-09-26 15:29:50|7729|0|0|2024-09-27|0|7|0.062086|7|-0.043182|8|2024-09-26|0|7|0.097702|7|-0.113271|7|2024-09-25|0|7|0.079932|13|-0.068786|13
2024-09-27 08:28:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:57|KB.D.REAL.CASH.IP|1448|2024-09-26 07:15:00|2024-09-26 15:29:50|2415.23|0|0|2024-09-27|0|7|0.050074|8|-0.070497|7|2024-09-26|0|7|0.118126|11|-0.065091|12|2024-09-25|0|7|0.173651|10|-0.078196|14
2024-09-27 08:28:57|KB.D.REAL.CASH.IP|1448|2024-09-26 07:15:00|2024-09-26 15:29:50|2415.23|0|0|2024-09-27|0|7|0.050074|8|-0.070497|7|2024-09-26|0|7|0.118126|11|-0.065091|12|2024-09-25|0|7|0.173651|10|-0.078196|14
2024-09-27 08:28:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:28:59|KB.D.HOTELS.CASH.IP|2224|2024-09-26 07:15:00|2024-09-26 15:29:50|8046.94|0|0|2024-09-27|0|7|0.053526|7|-0.055729|7|2024-09-26|0|7|0.084889|13|-0.049047|13|2024-09-25|0|7|0.071865|12|-0.055131|13
2024-09-27 08:29:00|KB.D.HOTELS.CASH.IP|2224|2024-09-26 07:15:00|2024-09-26 15:29:50|8046.94|0|0|2024-09-27|0|7|0.053526|7|-0.055729|7|2024-09-26|0|7|0.084889|13|-0.049047|13|2024-09-25|0|7|0.071865|12|-0.055131|13
2024-09-27 08:29:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:02|KB.D.OZENER.IFD.IP|1375|2024-09-26 00:10:10|2024-09-26 05:59:40|8908.8|0|0.40082|2024-09-27|0.40052|2|0||0||2024-09-26|0.40026|1|0||0||2024-09-25|0.40041|2|0||0|
2024-09-27 08:29:02|KB.D.OZENER.IFD.IP|1375|2024-09-26 00:10:10|2024-09-26 05:59:40|8908.8|0|0.40082|2024-09-27|0.40052|2|0||0||2024-09-26|0.40026|1|0||0||2024-09-25|0.40041|2|0||0|
2024-09-27 08:29:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:05|KB.D.OZUTILI.IFD.IP|1182|2024-09-26 00:10:10|2024-09-26 05:59:40|9028.9|0|0.40101|2024-09-27|0.40044|5|0||0||2024-09-26|0.4005|0|0||0||2024-09-25|0.40026|2|0||0|
2024-09-27 08:29:05|KB.D.OZUTILI.IFD.IP|1182|2024-09-26 00:10:10|2024-09-26 05:59:40|9028.9|0|0.40101|2024-09-27|0.40044|5|0||0||2024-09-26|0.4005|0|0||0||2024-09-25|0.40026|2|0||0|
2024-09-27 08:29:06|SE.D.MMM.CASH.IP|4128|2024-09-25 16:34:20|2024-09-25 23:52:10|13890|746.2|19.87341|2024-09-27|71.08517|8|14.658251|8|-0.094073|8|2024-09-26|15.03597|19|12.199983|8|-1.104814|20|2024-09-25|11.1285|19|13.130139|8|-1.164068|20
2024-09-27 08:29:06|SE.D.MMM.CASH.IP|4128|2024-09-25 16:34:20|2024-09-25 23:52:10|13890|746.2|19.87341|2024-09-27|71.08517|8|14.658251|8|-0.094073|8|2024-09-26|15.03597|19|12.199983|8|-1.104814|20|2024-09-25|11.1285|19|13.130139|8|-1.164068|20
2024-09-27 08:29:07|SA.D.AXP.CASH.IP|2920|2024-09-25 16:34:30|2024-09-25 23:59:30|26629|348.9|31.31591|2024-09-27|67.76332|8|4.085954|8|-0.404858|8|2024-09-26|0.37009|21|0.689078|8|-1.917267|20|2024-09-25|34.07623|13|4.657231|8|-1.611026|20
2024-09-27 08:29:07|SA.D.AXP.CASH.IP|2920|2024-09-25 16:34:30|2024-09-25 23:59:30|26629|348.9|31.31591|2024-09-27|67.76332|8|4.085954|8|-0.404858|8|2024-09-26|0.37009|21|0.689078|8|-1.917267|20|2024-09-25|34.07623|13|4.657231|8|-1.611026|20
2024-09-27 08:29:09|UA.D.AAPL.CASH.IP|6915|2024-09-25 16:34:20|2024-09-25 23:59:50|22738|4719.1|7.96371|2024-09-27|35.06682|8|0.141056|8|-0.110059|8|2024-09-26|0.00642|18|0.140394|9|-0.141056|14|2024-09-25|0.00729|16|0.137515|13|-0.234089|20
2024-09-27 08:29:09|UA.D.AAPL.CASH.IP|6915|2024-09-25 16:34:20|2024-09-25 23:59:50|22738|4719.1|7.96371|2024-09-27|35.06682|8|0.141056|8|-0.110059|8|2024-09-26|0.00642|18|0.140394|9|-0.141056|14|2024-09-25|0.00729|16|0.137515|13|-0.234089|20
2024-09-27 08:29:10|SA.D.BA.CASH.IP|5760|2024-09-25 16:34:20|2024-09-25 23:59:40||1980.7|10.41958|2024-09-27|50.16769|8|0.194175|8|-0.122731|8|2024-09-26|6.22506|16|0.294464|8|-0.395462|13|2024-09-25|3.79145|19|6.422458|8|-0.294099|13
2024-09-27 08:29:10|SA.D.BA.CASH.IP|5760|2024-09-25 16:34:20|2024-09-25 23:59:40||1980.7|10.41958|2024-09-27|50.16769|8|0.194175|8|-0.122731|8|2024-09-26|6.22506|16|0.294464|8|-0.395462|13|2024-09-25|3.79145|19|6.422458|8|-0.294099|13
2024-09-27 08:29:10|SB.D.CAT.CASH.IP|3718|2024-09-25 16:34:20|2024-09-25 23:58:00|39100|722.7|20.13401|2024-09-27|96.1428|8|0.110096|8|-0.051282|8|2024-09-26|11.36094|13|0.518135|12|-0.484624|12|2024-09-25|20.8311|19|4.063378|8|-6.417534|8
2024-09-27 08:29:10|SB.D.CAT.CASH.IP|3718|2024-09-25 16:34:20|2024-09-25 23:58:00|39100|722.7|20.13401|2024-09-27|96.1428|8|0.110096|8|-0.051282|8|2024-09-26|11.36094|13|0.518135|12|-0.484624|12|2024-09-25|20.8311|19|4.063378|8|-6.417534|8
2024-09-27 08:29:11|SB.D.CVX.CASH.IP|5024|2024-09-25 16:34:30|2024-09-25 23:59:50|14255|1345.6|6.65259|2024-09-27|54.87554|8|0.595069|8|-0.112233|8|2024-09-26|0.0206|15|0.848057|8|-0.56687|8|2024-09-25|0.01912|14|17.184|8|-0.399431|9
2024-09-27 08:29:11|SB.D.CVX.CASH.IP|5024|2024-09-25 16:34:30|2024-09-25 23:59:50|14255|1345.6|6.65259|2024-09-27|54.87554|8|0.595069|8|-0.112233|8|2024-09-26|0.0206|15|0.848057|8|-0.56687|8|2024-09-25|0.01912|14|17.184|8|-0.399431|9
2024-09-27 08:29:12|UA.D.CSCO.CASH.IP|3259|2024-09-25 16:34:20|2024-09-25 23:59:40|5243|5543.7|7.83737|2024-09-27|50.14744|8|0.037908|8|-0.113593|8|2024-09-26|0.58579|23|0.745698|8|-0.341686|8|2024-09-25|0.07619|12|0.285714|13|-0.532218|20
2024-09-27 08:29:12|UA.D.CSCO.CASH.IP|2359|2024-09-26 08:00:00|2024-09-26 23:59:50|5278|3961.7|9.50935|2024-09-27|50.14744|8|0.037908|8|-0.113593|8|2024-09-26|0.58579|23|0.745698|8|-0.341686|8|2024-09-25|0.07619|12|0.285714|13|-0.532218|20
2024-09-27 08:29:13|SD.D.KO.CASH.IP|5019|2024-09-25 16:34:30|2024-09-25 23:59:20||1925.8|3.27654|2024-09-27|65.06797|8|14.310897|8|-0.056085|8|2024-09-26|0.01402|18|0.862801|8|-0.36435|20|2024-09-25|0.01385|18|14.423077|8|-0.181488|13
2024-09-27 08:29:13|SD.D.KO.CASH.IP|5019|2024-09-25 16:34:30|2024-09-25 23:59:20||1925.8|3.27654|2024-09-27|65.06797|8|14.310897|8|-0.056085|8|2024-09-26|0.01402|18|0.862801|8|-0.36435|20|2024-09-25|0.01385|18|14.423077|8|-0.181488|13
2024-09-27 08:29:14|SB.D.DOWWUS.CASH.IP|2963|2024-09-25 16:34:30|2024-09-25 19:59:50|5284|230.9|16.6615||10000||0||0||2024-09-26|4.05192|14|0.393111|13|-0.167038|13|2024-09-25|6.50821|14|0.15015|13|-0.149365|13
2024-09-27 08:29:14|SB.D.DOWWUS.CASH.IP|2963|2024-09-25 16:34:30|2024-09-25 19:59:50|5284|230.9|16.6615||10000||0||0||2024-09-26|4.05192|14|0.393111|13|-0.167038|13|2024-09-25|6.50821|14|0.15015|13|-0.149365|13
2024-09-27 08:29:15|SH.D.XOM.CASH.IP|5084|2024-09-25 16:34:30|2024-09-25 23:59:50||2619.2|6.60643|2024-09-27|58.76473|8|5.516662|8|0||2024-09-26|0.01576|15|5.675878|8|-0.547331|13|2024-09-25|0.01565|14|5.554554|8|-0.290053|10
2024-09-27 08:29:16|SH.D.XOM.CASH.IP|5084|2024-09-25 16:34:30|2024-09-25 23:59:50||2619.2|6.60643|2024-09-27|58.76473|8|5.516662|8|0||2024-09-26|0.01576|15|5.675878|8|-0.547331|13|2024-09-25|0.01565|14|5.554554|8|-0.290053|10
2024-09-27 08:29:16|SC.D.GS.CASH.IP|3165|2024-09-25 16:34:20|2024-09-25 23:58:40|49393|333.9|33.78984|2024-09-27|65.83614|8|4.88161|8|-0.506518|8|2024-09-26|27.84115|14|17.206983|8|-3.325213|10|2024-09-25|35.52128|14|5.010672|8|-0.352946|13
2024-09-27 08:29:16|SC.D.GS.CASH.IP|3165|2024-09-25 16:34:20|2024-09-25 23:58:40|49393|333.9|33.78984|2024-09-27|65.83614|8|4.88161|8|-0.506518|8|2024-09-26|27.84115|14|17.206983|8|-3.325213|10|2024-09-25|35.52128|14|5.010672|8|-0.352946|13
2024-09-27 08:29:17|SC.D.HD.CASH.IP|2984|2024-09-25 16:34:30|2024-09-25 23:59:10||454.2|16.18485|2024-09-27|41.67355|8|3.588846|8|0||2024-09-26|26.9737|19|0.506329|11|-0.807595|8|2024-09-25|22.75703|19|3.764415|8|-0.605909|13
2024-09-27 08:29:17|SC.D.HD.CASH.IP|2984|2024-09-25 16:34:30|2024-09-25 23:59:10||454.2|16.18485|2024-09-27|41.67355|8|3.588846|8|0||2024-09-26|26.9737|19|0.506329|11|-0.807595|8|2024-09-25|22.75703|19|3.764415|8|-0.605909|13
2024-09-27 08:29:18|SD.D.IBM.CASH.IP|3740|2024-09-25 16:34:30|2024-09-25 23:59:40||498|20.63945|2024-09-27|68.19907|8|11.350755|8|-0.089767|8|2024-09-26|20.98882|17|22.833333|8|-0.449438|11|2024-09-25|12.09719|19|16.920213|8|-0.375158|20
2024-09-27 08:29:19|SD.D.IBM.CASH.IP|3740|2024-09-25 16:34:30|2024-09-25 23:59:40||498|20.63945|2024-09-27|68.19907|8|11.350755|8|-0.089767|8|2024-09-26|20.98882|17|22.833333|8|-0.449438|11|2024-09-25|12.09719|19|16.920213|8|-0.375158|20
2024-09-27 08:29:19|UB.D.INTC.CASH.IP|6931|2024-09-25 16:34:30|2024-09-25 23:59:50||9530.5|7.08943|2024-09-27|44.52879|8|0.126689|8|-0.252525|8|2024-09-26|0.78705|15|0.294365|13|-0.581154|13|2024-09-25|1.22713|14|5.581395|8|-0.381356|14
2024-09-27 08:29:19|UB.D.INTC.CASH.IP|6931|2024-09-25 16:34:30|2024-09-25 23:59:50||9530.5|7.08943|2024-09-27|44.52879|8|0.126689|8|-0.252525|8|2024-09-26|0.78705|15|0.294365|13|-0.581154|13|2024-09-25|1.22713|14|5.581395|8|-0.381356|14
2024-09-27 08:29:20|SD.D.JNJ.CASH.IP|4321|2024-09-25 16:34:30|2024-09-25 23:59:40||985.9|7.46801|2024-09-27|25.3579|8|16.145796|8|-0.012406|8|2024-09-26|1.46883|14|15.65299|8|-0.340958|20|2024-09-25|2.94092|15|0.525502|8|-0.211719|20
2024-09-27 08:29:20|SD.D.JNJ.CASH.IP|4321|2024-09-25 16:34:30|2024-09-25 23:59:40||985.9|7.46801|2024-09-27|25.3579|8|16.145796|8|-0.012406|8|2024-09-26|1.46883|14|15.65299|8|-0.340958|20|2024-09-25|2.94092|15|0.525502|8|-0.211719|20
2024-09-27 08:29:21|SD.D.JPM.CASH.IP|4258|2024-09-25 16:34:40|2024-09-25 23:58:50|20789|1408.2|10.47577|2024-09-27|91.04858|8|3.432836|8|-0.570048|8|2024-09-26|4.47652|19|8.226804|8|-0.369703|13|2024-09-25|0.22666|11|0.238436|23|-0.214031|20
2024-09-27 08:29:21|SD.D.JPM.CASH.IP|4258|2024-09-25 16:34:40|2024-09-25 23:58:50|20789|1408.2|10.47577|2024-09-27|91.04858|8|3.432836|8|-0.570048|8|2024-09-26|4.47652|19|8.226804|8|-0.369703|13|2024-09-25|0.22666|11|0.238436|23|-0.214031|20
2024-09-27 08:29:22|SE.D.MCD.CASH.IP|3280|2024-09-25 16:34:30|2024-09-25 23:59:40||417.3|31.51678|2024-09-27|78.01361|8|22.894309|8|-0.385515|8|2024-09-26|24.82753|19|20.40404|8|-0.727788|20|2024-09-25|1.34228|9|19.2|8|-0.709692|10
2024-09-27 08:29:22|SE.D.MCD.CASH.IP|3280|2024-09-25 16:34:30|2024-09-25 23:59:40||417.3|31.51678|2024-09-27|78.01361|8|22.894309|8|-0.385515|8|2024-09-26|24.82753|19|20.40404|8|-0.727788|20|2024-09-25|1.34228|9|19.2|8|-0.709692|10
2024-09-27 08:29:23|SE.D.MRK.CASH.IP|4317|2024-09-25 16:34:40|2024-09-25 23:58:10||1845.5|9.46761|2024-09-27|25.51539|8|0.534188|8|0||2024-09-26|2.93551|14|0.430769|13|-0.622479|13|2024-09-25|5.70025|14|2.185988|8|-0.441176|13
2024-09-27 08:29:23|SE.D.MRK.CASH.IP|4317|2024-09-25 16:34:40|2024-09-25 23:58:10||1845.5|9.46761|2024-09-27|25.51539|8|0.534188|8|0||2024-09-26|2.93551|14|0.430769|13|-0.622479|13|2024-09-25|5.70025|14|2.185988|8|-0.441176|13
2024-09-27 08:29:24|UC.D.MSFT.CASH.IP|6347|2024-09-25 16:34:40|2024-09-25 23:59:40|43225|1652.1|11.59775|2024-09-27|13.36175|8|0.055975|8|-0.116439|8|2024-09-26|0.0192|14|0.103722|12|-0.257874|8|2024-09-25|0.59608|14|0.135387|9|-0.179141|13
2024-09-27 08:29:24|UC.D.MSFT.CASH.IP|6347|2024-09-25 16:34:40|2024-09-25 23:59:40|43225|1652.1|11.59775|2024-09-27|13.36175|8|0.055975|8|-0.116439|8|2024-09-26|0.0192|14|0.103722|12|-0.257874|8|2024-09-25|0.59608|14|0.135387|9|-0.179141|13
2024-09-27 08:29:25|SE.D.NKE.CASH.IP|5262|2024-09-25 16:34:40|2024-09-25 23:59:10||2158.8|7.22078|2024-09-27|39.15459|8|0.235955|8|-0.145479|8|2024-09-26|2.31699|14|0.759293|8|-0.564347|13|2024-09-25|1.48314|19|0.183171|13|-0.182565|13
2024-09-27 08:29:25|SE.D.NKE.CASH.IP|5262|2024-09-25 16:34:40|2024-09-25 23:59:10||2158.8|7.22078|2024-09-27|39.15459|8|0.235955|8|-0.145479|8|2024-09-26|2.31699|14|0.759293|8|-0.564347|13|2024-09-25|1.48314|19|0.183171|13|-0.182565|13
2024-09-27 08:29:26|SE.D.PFE.CASH.IP|5867|2024-09-25 16:34:40|2024-09-25 23:59:50|2892|5991.1|3.87923|2024-09-27|57.2865|8|0.208406|8|0||2024-09-26|0.03447|15|0.211342|13|-0.280014|13|2024-09-25|0.03426|16|3.964602|8|-0.381282|21
2024-09-27 08:29:26|SE.D.PFE.CASH.IP|5867|2024-09-25 16:34:40|2024-09-25 23:59:50|2892|5991.1|3.87923|2024-09-27|57.2865|8|0.208406|8|0||2024-09-26|0.03447|15|0.211342|13|-0.280014|13|2024-09-25|0.03426|16|3.964602|8|-0.381282|21
2024-09-27 08:29:27|SE.D.PG.CASH.IP|4077|2024-09-25 16:34:40|2024-09-25 23:57:00|17280|1013.6|11.71596|2024-09-27|45.4827|8|4.510137|8|-0.121972|8|2024-09-26|0.37525|23|0.521535|8|-0.365917|9|2024-09-25|2.87392|14|4.483324|8|-0.259082|13
2024-09-27 08:29:27|SE.D.PG.CASH.IP|4077|2024-09-25 16:34:40|2024-09-25 23:57:00|17280|1013.6|11.71596|2024-09-27|45.4827|8|4.510137|8|-0.121972|8|2024-09-26|0.37525|23|0.521535|8|-0.365917|9|2024-09-25|2.87392|14|4.483324|8|-0.259082|13
2024-09-27 08:29:27|SH.D.UTX.CASH.IP|3334|2024-09-25 16:34:40|2024-09-25 20:00:00|12082|875.2|16.45179||10000||0||0||2024-09-26|7.11194|13|0.241445|13|-0.182451|19|2024-09-25|0.1076|20|0.290071|13|-0.181728|13
2024-09-27 08:29:27|SH.D.UTX.CASH.IP|3334|2024-09-25 16:34:40|2024-09-25 20:00:00|12082|875.2|16.45179||10000||0||0||2024-09-26|7.11194|13|0.241445|13|-0.182451|19|2024-09-25|0.1076|20|0.290071|13|-0.181728|13
2024-09-27 08:29:29|SG.D.TRVUS.CASH.IP|1957|2024-09-25 16:34:40|2024-09-25 19:59:50|23632|170.6|37.43792||10000||0||0||2024-09-26|40.91834|19|0.267789|13|-0.157635|13|2024-09-25|40.43221|13|0.386555|13|-0.175571|13
2024-09-27 08:29:29|SG.D.TRVUS.CASH.IP|1957|2024-09-25 16:34:40|2024-09-25 19:59:50|23632|170.6|37.43792||10000||0||0||2024-09-26|40.91834|19|0.267789|13|-0.157635|13|2024-09-25|40.43221|13|0.386555|13|-0.175571|13
2024-09-27 08:29:29|SH.D.UNH.CASH.IP|3263|2024-09-25 16:34:40|2024-09-25 23:59:30||648.2|36.56787|2024-09-27|95.99407|8|18.371699|8|-0.408451|8|2024-09-26|24.10389|8|15.463115|8|-1.704941|9|2024-09-25|17.14296|11|16.387629|8|-1.694023|10
2024-09-27 08:29:29|SH.D.UNH.CASH.IP|3263|2024-09-25 16:34:40|2024-09-25 23:59:30||648.2|36.56787|2024-09-27|95.99407|8|18.371699|8|-0.408451|8|2024-09-26|24.10389|8|15.463115|8|-1.704941|9|2024-09-25|17.14296|11|16.387629|8|-1.694023|10
2024-09-27 08:29:31|SH.D.VZ.CASH.IP|4301|2024-09-25 16:34:40|2024-09-25 23:59:30||3424.9|3.28916|2024-09-27|38.12153|8|0.820793|8|-0.807899|8|2024-09-26|0.02232|17|15.636364|8|-0.224215|20|2024-09-25|0.02236|16|19.516779|8|-0.693823|10
2024-09-27 08:29:31|SH.D.VZ.CASH.IP|4301|2024-09-25 16:34:40|2024-09-25 23:59:30||3424.9|3.28916|2024-09-27|38.12153|8|0.820793|8|-0.807899|8|2024-09-26|0.02232|17|15.636364|8|-0.224215|20|2024-09-25|0.02236|16|19.516779|8|-0.693823|10
2024-09-27 08:29:32|SH.D.VUS.CASH.IP|5174|2024-09-25 16:34:40|2024-09-25 23:59:50|27150|1561.1|7.94195|2024-09-27|46.58835|8|0.333087|8|0||2024-09-26|3.16492|19|0.547094|20|-0.331004|20|2024-09-25|5.15089|19|0.9236|8|-0.222535|20
2024-09-27 08:29:32|SH.D.VUS.CASH.IP|5174|2024-09-25 16:34:40|2024-09-25 23:59:50|27150|1561.1|7.94195|2024-09-27|46.58835|8|0.333087|8|0||2024-09-26|3.16492|19|0.547094|20|-0.331004|20|2024-09-25|5.15089|19|0.9236|8|-0.222535|20
2024-09-27 08:29:32|SH.D.WAG.CASH.IP|3460|2024-09-25 16:34:20|2024-09-25 19:59:50|825|6766.5|0.12874||10000||0||0||2024-09-26|0.11769|17|0.357569|15|-0.237248|13|2024-09-25|0.11375|15|0.478469|13|-0.475059|13
2024-09-27 08:29:32|SH.D.WAG.CASH.IP|3460|2024-09-25 16:34:20|2024-09-25 19:59:50|825|6766.5|0.12874||10000||0||0||2024-09-26|0.11769|17|0.357569|15|-0.237248|13|2024-09-25|0.11375|15|0.478469|13|-0.475059|13
2024-09-27 08:29:33|SH.D.WMT.CASH.IP|5055|2024-09-25 16:34:50|2024-09-25 23:59:50||3147|4.61944|2024-09-27|68.59053|8|8.712329|8|-0.501505|8|2024-09-26|0.38157|16|13.916806|8|-0.499376|20|2024-09-25|0.01228|19|10.369863|8|-0.295203|20
2024-09-27 08:29:33|SH.D.WMT.CASH.IP|5055|2024-09-25 16:34:50|2024-09-25 23:59:50||3147|4.61944|2024-09-27|68.59053|8|8.712329|8|-0.501505|8|2024-09-26|0.38157|16|13.916806|8|-0.499376|20|2024-09-25|0.01228|19|10.369863|8|-0.295203|20
2024-09-27 08:29:34|UB.D.GOOGUS.CASH.IP|5343|2024-09-25 16:34:50|2024-09-25 23:54:10|16384|2370|8.48879|2024-09-27|24.4033|8|0.067241|8|-0.073386|8|2024-09-26|0.28818|14|0.260622|13|-0.151515|11|2024-09-25|0.5735|14|0.128921|19|-0.373546|13
2024-09-27 08:29:34|UB.D.GOOGUS.CASH.IP|5343|2024-09-25 16:34:50|2024-09-25 23:54:10|16384|2370|8.48879|2024-09-27|24.4033|8|0.067241|8|-0.073386|8|2024-09-26|0.28818|14|0.260622|13|-0.151515|11|2024-09-25|0.5735|14|0.128921|19|-0.373546|13
2024-09-27 08:29:35|UC.D.NFLX.CASH.IP|3945|2024-09-25 16:35:10|2024-09-25 23:59:00|70817|354.2|12.79494|2024-09-27|86.28561|8|0.063658|8|-0.08488|8|2024-09-26|0.67348|9|0.201408|20|-0.429547|20|2024-09-25|0.13879|23|0.249651|8|-0.314718|11
2024-09-27 08:29:35|UC.D.NFLX.CASH.IP|3945|2024-09-25 16:35:10|2024-09-25 23:59:00|70817|354.2|12.79494|2024-09-27|86.28561|8|0.063658|8|-0.08488|8|2024-09-26|0.67348|9|0.201408|20|-0.429547|20|2024-09-25|0.13879|23|0.249651|8|-0.314718|11
2024-09-27 08:29:37|UB.D.FB.CASH.IP|6285|2024-09-25 16:34:50|2024-09-25 23:59:50|57020|1648.9|12.56668|2024-09-27|39.57325|8|0.120214|8|-0.102372|8|2024-09-26|5.22007|14|0.253913|8|-0.261301|13|2024-09-25|6.34953|14|0.207133|18|-0.275062|19
2024-09-27 08:29:37|UB.D.FB.CASH.IP|6285|2024-09-25 16:34:50|2024-09-25 23:59:50|57020|1648.9|12.56668|2024-09-27|39.57325|8|0.120214|8|-0.102372|8|2024-09-26|5.22007|14|0.253913|8|-0.261301|13|2024-09-25|6.34953|14|0.207133|18|-0.275062|19
2024-09-27 08:29:37|UA.D.AMZN.CASH.IP|6033|2024-09-25 16:34:50|2024-09-25 23:59:50|19256|4120.5|8.52973|2024-09-27|56.24765|8|0.11568|8|-0.418191|8|2024-09-26|0.00623|19|0.466007|8|-0.135926|22|2024-09-25|0.00839|15|0.155804|8|-0.201373|13
2024-09-27 08:29:38|UA.D.AMZN.CASH.IP|6033|2024-09-25 16:34:50|2024-09-25 23:59:50|19256|4120.5|8.52973|2024-09-27|56.24765|8|0.11568|8|-0.418191|8|2024-09-26|0.00623|19|0.466007|8|-0.135926|22|2024-09-25|0.00839|15|0.155804|8|-0.201373|13
2024-09-27 08:29:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:39|EC.D.ACCP.CASH.IP|1874|2024-09-26 07:00:20|2024-09-26 15:29:50|3998|45.9|20.19424|2024-09-27|19.64075|7|0.397417|7|-0.123518|7|2024-09-26|23.07564|7|0.123701|7|-0.07459|13|2024-09-25|6.03957|13|0.275344|7|-0.175571|7
2024-09-27 08:29:39|EC.D.ACCP.CASH.IP|1874|2024-09-26 07:00:20|2024-09-26 15:29:50|3998|45.9|20.19424|2024-09-27|19.64075|7|0.397417|7|-0.123518|7|2024-09-26|23.07564|7|0.123701|7|-0.07459|13|2024-09-25|6.03957|13|0.275344|7|-0.175571|7
2024-09-27 08:29:39|SA.D.BABA.CASH.IP|7236|2024-09-25 16:35:00|2024-09-25 23:59:50|9535|7775.7|8.15987|2024-09-27|34.36732|8|0.285714|8|-0.33648|8|2024-09-26|0.01322|15|0.536324|13|-0.442435|13|2024-09-25|0.01174|19|0.701307|13|-0.42328|13
2024-09-27 08:29:40|SA.D.BABA.CASH.IP|7236|2024-09-25 16:35:00|2024-09-25 23:59:50|9535|7775.7|8.15987|2024-09-27|34.36732|8|0.285714|8|-0.33648|8|2024-09-26|0.01322|15|0.536324|13|-0.442435|13|2024-09-25|0.01174|19|0.701307|13|-0.42328|13
2024-09-27 08:29:40|SA.D.ACBUS.CASH.IP|979|2024-09-25 16:36:00|2024-09-25 19:59:50|574|737.7|1.23283||10000||0||0||2024-09-26|0.17241|16|0.355872|13|-0.350263|13|2024-09-25|0.17813|18|0.707965|13|-0.352734|13
2024-09-27 08:29:40|SA.D.ACBUS.CASH.IP|979|2024-09-25 16:36:00|2024-09-25 19:59:50|574|737.7|1.23283||10000||0||0||2024-09-26|0.17241|16|0.355872|13|-0.350263|13|2024-09-25|0.17813|18|0.707965|13|-0.352734|13
2024-09-27 08:29:42|UA.D.CARUS.CASH.IP|1721|2024-09-25 16:35:30|2024-09-25 19:59:50|8235|218.4|50.51936||10000||0||0||2024-09-26|61.03069|14|1.254289|13|-0.619124|14|2024-09-25|25.73875|13|0.567108|15|-0.79594|13
2024-09-27 08:29:42|UA.D.CARUS.CASH.IP|1721|2024-09-25 16:35:30|2024-09-25 19:59:50|8235|218.4|50.51936||10000||0||0||2024-09-26|61.03069|14|1.254289|13|-0.619124|14|2024-09-25|25.73875|13|0.567108|15|-0.79594|13
2024-09-27 08:29:43|ED.D.BAS.CASH.IP|3176|2024-09-26 07:02:10|2024-09-26 15:29:50|4513|454.8|10.37962|2024-09-27|1.39079|8|0.219708|7|-0.257649|7|2024-09-26|4.59974|7|0.257905|7|-0.300668|7|2024-09-25|7.40046|7|0.130747|7|-0.298046|13
2024-09-27 08:29:43|ED.D.BAS.CASH.IP|3176|2024-09-26 07:02:10|2024-09-26 15:29:50|4513|454.8|10.37962|2024-09-27|1.39079|8|0.219708|7|-0.257649|7|2024-09-26|4.59974|7|0.257905|7|-0.300668|7|2024-09-25|7.40046|7|0.130747|7|-0.298046|13
2024-09-27 08:29:44|ED.D.BMW.CASH.IP|2304|2024-09-26 07:02:10|2024-09-26 15:29:50|7862|156.8|15.56289|2024-09-27|15.24284|8|0.151286|7|-0.124657|8|2024-09-26|3.30455|15|0.311365|7|-0.181394|7|2024-09-25|9.11725|15|0.205497|7|-0.179395|7
2024-09-27 08:29:44|ED.D.BMW.CASH.IP|2304|2024-09-26 07:02:10|2024-09-26 15:29:50|7862|156.8|15.56289|2024-09-27|15.24284|8|0.151286|7|-0.124657|8|2024-09-26|3.30455|15|0.311365|7|-0.181394|7|2024-09-25|9.11725|15|0.205497|7|-0.179395|7
2024-09-27 08:29:45|UA.D.BNTXUS.CASH.IP|1528|2024-09-25 16:35:00|2024-09-25 23:59:40|11650|330.9|29.55368|2024-09-27|61.22444|8|0.339789|8|-0.270865|8|2024-09-26|2.03669|20|0.975483|11|-1.678453|20|2024-09-25|1.88256|23|0.77427|13|-0.361436|13
2024-09-27 08:29:45|UA.D.BNTXUS.CASH.IP|1528|2024-09-25 16:35:00|2024-09-25 23:59:40|11650|330.9|29.55368|2024-09-27|61.22444|8|0.339789|8|-0.270865|8|2024-09-26|2.03669|20|0.975483|11|-1.678453|20|2024-09-25|1.88256|23|0.77427|13|-0.361436|13
2024-09-27 08:29:46|SB.D.CCL.CASH.IP|3449|2024-09-25 16:34:50|2024-09-25 19:59:50|1866|8693.6|0.13294||10000||0||0||2024-09-26|0.0532|15|0.653951|13|-0.270709|13|2024-09-25|0.05453|13|0.161987|14|-0.428495|13
2024-09-27 08:29:46|SB.D.CCL.CASH.IP|3449|2024-09-25 16:34:50|2024-09-25 19:59:50|1866|8693.6|0.13294||10000||0||0||2024-09-26|0.0532|15|0.653951|13|-0.270709|13|2024-09-25|0.05453|13|0.161987|14|-0.428495|13
2024-09-27 08:29:46|EJ.D.CSGN.CASH.IP|1|2024-09-27 07:00:00|2024-09-27 07:00:00||15723|0|2024-09-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:47|EJ.D.CSGN.CASH.IP|1|2024-09-27 07:00:00|2024-09-27 07:00:00||15723|0|2024-09-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:29:47|ED.D.DCX.CASH.IP|2894|2024-09-26 07:00:20|2024-09-26 15:29:50|5903|326.1|10.5256|2024-09-27|5.2816|7|0.136682|7|-0.101351|8|2024-09-26|5.00441|7|0.124334|7|-0.336581|7|2024-09-25|8.80453|7|0.319659|7|-0.477285|7
2024-09-27 08:29:48|ED.D.DCX.CASH.IP|2894|2024-09-26 07:00:20|2024-09-26 15:29:50|5903|326.1|10.5256|2024-09-27|5.2816|7|0.136682|7|-0.101351|8|2024-09-26|5.00441|7|0.124334|7|-0.336581|7|2024-09-25|8.80453|7|0.319659|7|-0.477285|7
2024-09-27 08:29:49|ED.D.DHERGY.CASH.IP|1813|2024-09-26 07:00:20|2024-09-26 15:29:50|3501|132.4|18.05651|2024-09-27|19.33193|7|0.312856|7|-0.254741|7|2024-09-26|19.92894|14|0.825715|7|-0.613676|7|2024-09-25|19.67924|10|0.627746|7|-0.462535|7
2024-09-27 08:29:49|ED.D.DHERGY.CASH.IP|1813|2024-09-26 07:00:20|2024-09-26 15:29:50|3501|132.4|18.05651|2024-09-27|19.33193|7|0.312856|7|-0.254741|7|2024-09-26|19.92894|14|0.825715|7|-0.613676|7|2024-09-25|19.67924|10|0.627746|7|-0.462535|7
2024-09-27 08:29:50|SB.D.DAL.CASH.IP|4129|2024-09-25 16:35:20|2024-09-25 23:59:50|5139|2934.6|5.06172|2024-09-27|33.92235|8|9.038829|8|0||2024-09-26|0.31694|14|1.574168|13|-0.926299|10|2024-09-25|0.58288|19|3.918978|8|-0.522466|10
2024-09-27 08:29:50|SB.D.DAL.CASH.IP|4129|2024-09-25 16:35:20|2024-09-25 23:59:50|5139|2934.6|5.06172|2024-09-27|33.92235|8|9.038829|8|0||2024-09-26|0.31694|14|1.574168|13|-0.926299|10|2024-09-25|0.58288|19|3.918978|8|-0.522466|10
2024-09-27 08:29:51|ED.D.DBK.CASH.IP|3023|2024-09-26 07:00:20|2024-09-26 15:29:50|1552|552.7|9.51703|2024-09-27|10.1143|8|0.128982|7|-0.270201|7|2024-09-26|6.92999|7|0.285196|7|-0.220065|7|2024-09-25|8.58918|8|0.236967|7|-0.223244|7
2024-09-27 08:29:52|ED.D.DBK.CASH.IP|3023|2024-09-26 07:00:20|2024-09-26 15:29:50|1552|552.7|9.51703|2024-09-27|10.1143|8|0.128982|7|-0.270201|7|2024-09-26|6.92999|7|0.285196|7|-0.220065|7|2024-09-25|8.58918|8|0.236967|7|-0.223244|7
2024-09-27 08:29:52|ED.D.LHAG.CASH.IP|1863|2024-09-26 07:00:00|2024-09-26 15:29:50|652|1189.1|16.62151|2024-09-27|15.54938|7|0.122324|7|-0.183206|8|2024-09-26|18.74394|13|0.274641|7|-0.152765|8|2024-09-25|19.52774|7|0.16|7|-0.128246|7
2024-09-27 08:29:52|ED.D.LHAG.CASH.IP|1863|2024-09-26 07:00:00|2024-09-26 15:29:50|652|1189.1|16.62151|2024-09-27|15.54938|7|0.122324|7|-0.183206|8|2024-09-26|18.74394|13|0.274641|7|-0.152765|8|2024-09-25|19.52774|7|0.16|7|-0.128246|7
2024-09-27 08:29:53|SB.D.D.CASH.IP|3142|2024-09-25 16:34:00|2024-09-25 19:59:50|5722|1114.2|8.09782||10000||0||0||2024-09-26|6.27653|14|0.228311|13|-0.139811|13|2024-09-25|3.14192|19|0.227711|13|-0.139787|13
2024-09-27 08:29:53|SB.D.D.CASH.IP|3142|2024-09-25 16:34:00|2024-09-25 19:59:50|5722|1114.2|8.09782||10000||0||0||2024-09-26|6.27653|14|0.228311|13|-0.139811|13|2024-09-25|3.14192|19|0.227711|13|-0.139787|13
2024-09-27 08:29:53|EJ.D.DUFNSW.CASH.IP|826|2024-09-26 07:00:20|2024-09-26 15:19:50|3624|93.2|19.30365|2024-09-27|16.8267|8|0.220994|7|-0.166021|7|2024-09-26|11.86613|13|0.405797|7|-0.285388|7|2024-09-25|7.80496|15|0.17616|14|-0.117165|14
2024-09-27 08:29:53|EJ.D.DUFNSW.CASH.IP|826|2024-09-26 07:00:20|2024-09-26 15:19:50|3624|93.2|19.30365|2024-09-27|16.8267|8|0.220994|7|-0.166021|7|2024-09-26|11.86613|13|0.405797|7|-0.285388|7|2024-09-25|7.80496|15|0.17616|14|-0.117165|14
2024-09-27 08:29:54|SB.D.EQR.CASH.IP|2784|2024-09-25 16:35:20|2024-09-25 19:59:50|7520|275|16.65631||10000||0||0||2024-09-26|20.41281|19|0.347873|13|-0.186791|13|2024-09-25|10.19106|17|0.252996|13|-0.184989|13
2024-09-27 08:29:54|SB.D.EQR.CASH.IP|2784|2024-09-25 16:35:20|2024-09-25 19:59:50|7520|275|16.65631||10000||0||0||2024-09-26|20.41281|19|0.347873|13|-0.186791|13|2024-09-25|10.19106|17|0.252996|13|-0.184989|13
2024-09-27 08:29:55|UB.D.EXPE.CASH.IP|2018|2024-09-25 16:35:10|2024-09-25 19:59:50|14548|430.7|23.37787||10000||0||0||2024-09-26|26.79976|19|0.318601|13|-0.396346|13|2024-09-25|10.82203|13|0.297578|13|-0.46191|13
2024-09-27 08:29:55|UB.D.EXPE.CASH.IP|2018|2024-09-25 16:35:10|2024-09-25 19:59:50|14548|430.7|23.37787||10000||0||0||2024-09-26|26.79976|19|0.318601|13|-0.396346|13|2024-09-25|10.82203|13|0.297578|13|-0.46191|13
2024-09-27 08:29:55|SC.D.FRT.CASH.IP|1728|2024-09-25 16:36:00|2024-09-25 19:59:50|11481|153|29.94476||10000||0||0||2024-09-26|36.55013|19|0.183358|13|-0.139885|13|2024-09-25|35.05274|19|0.174398|13|-0.095827|14
2024-09-27 08:29:55|SC.D.FRT.CASH.IP|1728|2024-09-25 16:36:00|2024-09-25 19:59:50|11481|153|29.94476||10000||0||0||2024-09-26|36.55013|19|0.183358|13|-0.139885|13|2024-09-25|35.05274|19|0.174398|13|-0.095827|14
2024-09-27 08:29:56|SC.D.F.CASH.IP|5772|2024-09-25 16:35:20|2024-09-25 23:59:40|1074|9016.2|0.95927|2024-09-27|22.41913|8|0.187266|8|-0.093284|8|2024-09-26|0.0934|18|0.377003|14|-0.473037|11|2024-09-25|0.09212|9|0.282752|10|-1.107011|10
2024-09-27 08:29:56|SC.D.F.CASH.IP|5772|2024-09-25 16:35:20|2024-09-25 23:59:40|1074|9016.2|0.95927|2024-09-27|22.41913|8|0.187266|8|-0.093284|8|2024-09-26|0.0934|18|0.377003|14|-0.473037|11|2024-09-25|0.09212|9|0.282752|10|-1.107011|10
2024-09-27 08:29:57|SC.D.GMUS.CASH.IP|3982|2024-09-25 16:35:20|2024-09-25 23:59:30||3345.5|3.10559|2024-09-27|31.86964|8|8.616996|8|-0.021815|8|2024-09-26|0.02168|15|8.783623|8|-0.892274|13|2024-09-25|0.02179|18|5.843146|8|-0.54609|13
2024-09-27 08:29:57|SC.D.GMUS.CASH.IP|3982|2024-09-25 16:35:20|2024-09-25 23:59:30||3345.5|3.10559|2024-09-27|31.86964|8|8.616996|8|-0.021815|8|2024-09-26|0.02168|15|8.783623|8|-0.892274|13|2024-09-25|0.02179|18|5.843146|8|-0.54609|13
2024-09-27 08:29:57|UB.D.GILD.CASH.IP|3054|2024-09-25 16:35:20|2024-09-25 23:53:30|8311|1682|8.11647|2024-09-27|46.93356|8|0.376351|8|-0.290803|8|2024-09-26|0.19477|20|0.378742|13|-0.402734|13|2024-09-25|0.61173|9|0.312876|12|-0.371658|8
2024-09-27 08:29:57|UB.D.GILD.CASH.IP|3054|2024-09-25 16:35:20|2024-09-25 23:53:30|8311|1682|8.11647|2024-09-27|46.93356|8|0.376351|8|-0.290803|8|2024-09-26|0.19477|20|0.378742|13|-0.402734|13|2024-09-25|0.61173|9|0.312876|12|-0.371658|8
2024-09-27 08:29:58|SC.D.HLTUS.CASH.IP|2175|2024-09-25 16:35:20|2024-09-25 19:59:50|22735|418.4|17.67892||10000||0||0||2024-09-26|12.53812|19|0.830185|13|-0.234691|13|2024-09-25|38.7354|19|0.11385|14|-0.441607|13
2024-09-27 08:29:58|SC.D.HLTUS.CASH.IP|2175|2024-09-25 16:35:20|2024-09-25 19:59:50|22735|418.4|17.67892||10000||0||0||2024-09-26|12.53812|19|0.830185|13|-0.234691|13|2024-09-25|38.7354|19|0.11385|14|-0.441607|13
2024-09-27 08:29:59|SD.D.JKSUS.CASH.IP|1805|2024-09-25 16:35:20|2024-09-25 19:59:50|2002|492.4|22.70018||10000||0||0||2024-09-26|16.40868|19|0.913023|13|-1.252408|13|2024-09-25|28.55753|19|0.344149|14|-0.445104|13
2024-09-27 08:29:59|SD.D.JKSUS.CASH.IP|1805|2024-09-25 16:35:20|2024-09-25 19:59:50|2002|492.4|22.70018||10000||0||0||2024-09-26|16.40868|19|0.913023|13|-1.252408|13|2024-09-25|28.55753|19|0.344149|14|-0.445104|13
2024-09-27 08:29:59|SD.D.JMIAUS.CASH.IP|1950|2024-09-25 16:37:20|2024-09-25 19:59:50|521|2578.7|0.38556||10000||0||0||2024-09-26|0.19828|16|0.601202|16|-0.843882|13|2024-09-25|0.20481|18|0.843882|13|-0.636943|18
2024-09-27 08:29:59|SD.D.JMIAUS.CASH.IP|1950|2024-09-25 16:37:20|2024-09-25 19:59:50|521|2578.7|0.38556||10000||0||0||2024-09-26|0.19828|16|0.601202|16|-0.843882|13|2024-09-25|0.20481|18|0.843882|13|-0.636943|18
2024-09-27 08:30:00|EG.D.KPN.CASH.IP|1116|2024-09-26 07:00:10|2024-09-26 15:29:50|369.8|949.4|16.77556|2024-09-27|22.76221|7|0.081147|7|-0.080754|7|2024-09-26|9.78451|15|0.136017|14|-0.081766|8|2024-09-25|28.59642|14|0.08269|7|-0.272777|7
2024-09-27 08:30:00|EG.D.KPN.CASH.IP|1116|2024-09-26 07:00:10|2024-09-26 15:29:50|369.8|949.4|16.77556|2024-09-27|22.76221|7|0.081147|7|-0.080754|7|2024-09-26|9.78451|15|0.136017|14|-0.081766|8|2024-09-25|28.59642|14|0.08269|7|-0.272777|7
2024-09-27 08:30:01|SD.D.LMT.CASH.IP|1841|2024-09-25 16:35:10|2024-09-25 19:59:50|57793|192.5|28.70439||10000||0||0||2024-09-26|39.05082|19|0.261597|13|-0.263912|13|2024-09-25|40.04309|19|0.327869|13|-0.125596|14
2024-09-27 08:30:01|SD.D.LMT.CASH.IP|1841|2024-09-25 16:35:10|2024-09-25 19:59:50|57793|192.5|28.70439||10000||0||0||2024-09-26|39.05082|19|0.261597|13|-0.263912|13|2024-09-25|40.04309|19|0.327869|13|-0.125596|14
2024-09-27 08:30:03|EC.D.MCA.CASH.IP|3433|2024-09-26 07:00:20|2024-09-26 15:29:50|67620|41.4|2.81341|2024-09-27|0.86811|7|0.445083|7|-0.386875|7|2024-09-26|0.63016|14|0.138483|7|-0.293391|7|2024-09-25|2.90094|15|0.146915|7|-0.309547|7
2024-09-27 08:30:03|EC.D.MCA.CASH.IP|3433|2024-09-26 07:00:20|2024-09-26 15:29:50|67620|41.4|2.81341|2024-09-27|0.86811|7|0.445083|7|-0.386875|7|2024-09-26|0.63016|14|0.138483|7|-0.293391|7|2024-09-25|2.90094|15|0.146915|7|-0.309547|7
2024-09-27 08:30:11|UC.D.MRNAUS.CASH.IP|3475|2024-09-25 16:35:40|2024-09-25 23:59:40|6386|914.8|14.84008|2024-09-27|63.44335|8|0.062696|8|-0.078321|8|2024-09-26|4.82599|19|0.54816|8|-0.696594|11|2024-09-25|9.78161|14|0.389712|8|-0.3125|13
2024-09-27 08:30:11|UC.D.MRNAUS.CASH.IP|3475|2024-09-25 16:35:40|2024-09-25 23:59:40|6386|914.8|14.84008|2024-09-27|63.44335|8|0.062696|8|-0.078321|8|2024-09-26|4.82599|19|0.54816|8|-0.696594|11|2024-09-25|9.78161|14|0.389712|8|-0.3125|13
2024-09-27 08:30:20|EJ.D.NESN.CASH.IP|2617|2024-09-26 07:00:20|2024-09-26 15:19:50|8472|401.4|11.2486|2024-09-27|16.70817|8|0.070555|7|-0.047048|7|2024-09-26|6.03798|13|0.142079|7|-0.188902|7|2024-09-25|5.02314|15|0.071412|7|-0.095193|7
2024-09-27 08:30:20|EJ.D.NESN.CASH.IP|2617|2024-09-26 07:00:20|2024-09-26 15:19:50|8472|401.4|11.2486|2024-09-27|16.70792|8|0.070555|7|-0.047048|7|2024-09-26|6.03798|13|0.142079|7|-0.188902|7|2024-09-25|5.02314|15|0.071412|7|-0.095193|7
2024-09-27 08:30:21|SE.D.NIOUS.CASH.IP|6361|2024-09-25 16:35:30|2024-09-25 23:59:50|567|22273.3|2.57739|2024-09-27|4.25845|8|0.492611|8|-0.328407|8|2024-09-26|0.16632|18|0.833333|13|-0.863558|17|2024-09-25|0.17293|17|0.356506|13|-0.705467|20
2024-09-27 08:30:21|SE.D.NIOUS.CASH.IP|6361|2024-09-25 16:35:30|2024-09-25 23:59:50|567|22273.3|2.57739|2024-09-27|4.25845|8|0.492611|8|-0.328407|8|2024-09-26|0.16632|18|0.833333|13|-0.863558|17|2024-09-25|0.17293|17|0.356506|13|-0.705467|20
2024-09-27 08:30:22|EJ.D.NOV.CASH.IP|3134|2024-09-26 07:00:20|2024-09-26 15:19:50|9794|240.7|8.6593|2024-09-27|12.10737|7|0.174127|7|-0.13302|7|2024-09-26|4.13592|15|0.141186|7|-0.352042|7|2024-09-25|7.12644|13|0.192639|7|-0.141643|7
2024-09-27 08:30:22|EJ.D.NOV.CASH.IP|3134|2024-09-26 07:00:20|2024-09-26 15:19:50|9794|240.7|8.6593|2024-09-27|12.10737|7|0.174127|7|-0.13302|7|2024-09-26|4.13592|15|0.141186|7|-0.352042|7|2024-09-25|7.12644|13|0.192639|7|-0.141643|7
2024-09-27 08:30:27|KA.D.OCDO.CASH.IP|1500|2024-09-26 07:00:10|2024-09-26 15:29:50|366|991.1|22.0496|2024-09-27|48.24475|8|0.621622|7|-0.13369|7|2024-09-26|31.19669|13|0.818746|7|-0.376648|14|2024-09-25|16.73595|15|0.392817|7|-0.3125|13
2024-09-27 08:30:27|KA.D.OCDO.CASH.IP|1500|2024-09-26 07:00:10|2024-09-26 15:29:50|366|991.1|22.0496|2024-09-27|48.24475|8|0.621622|7|-0.13369|7|2024-09-26|31.19669|13|0.818746|7|-0.376648|14|2024-09-25|16.73595|15|0.392817|7|-0.3125|13
2024-09-27 08:30:28|UC.D.ORLY.CASH.IP|1216|2024-09-25 16:35:30|2024-09-25 19:59:50|114280|79.3|30.9704||10000||0||0||2024-09-26|35.02245|13|0.279587|13|-0.335694|14|2024-09-25|46.77163|18|1.163259|13|-0.294019|13
2024-09-27 08:30:28|UC.D.ORLY.CASH.IP|1216|2024-09-25 16:35:30|2024-09-25 19:59:50|114280|79.3|30.9704||10000||0||0||2024-09-26|35.02245|13|0.279587|13|-0.335694|14|2024-09-25|46.77163|18|1.163259|13|-0.294019|13
2024-09-27 08:30:33|SE.D.PLTRUS.CASH.IP|7125|2024-09-25 16:35:30|2024-09-25 23:59:50|3708|7894.5|7.19857|2024-09-27|13.02696|8|0.05423|8|-0.081411|8|2024-09-26|0.6185|18|0.296816|13|-0.213049|11|2024-09-25|0.79022|18|0.272035|13|-0.242784|13
2024-09-27 08:30:34|SE.D.PLTRUS.CASH.IP|7125|2024-09-25 16:35:30|2024-09-25 23:59:50|3708|7894.5|7.19857|2024-09-27|13.02696|8|0.05423|8|-0.081411|8|2024-09-26|0.6185|18|0.296816|13|-0.213049|11|2024-09-25|0.79022|18|0.272035|13|-0.242784|13
2024-09-27 08:30:36|UC.D.PYPLVUS.CASH.IP|4516|2024-09-25 16:35:30|2024-09-25 23:59:30|8034|1984.2|11.99689|2024-09-27|41.80199|8|0.375516|8|-0.099664|8|2024-09-26|1.43693|14|0.611543|13|-0.557174|13|2024-09-25|1.22694|14|0.281294|13|-0.201918|13
2024-09-27 08:30:36|UC.D.PYPLVUS.CASH.IP|4516|2024-09-25 16:35:30|2024-09-25 23:59:30|8034|1984.2|11.99689|2024-09-27|41.80199|8|0.375516|8|-0.099664|8|2024-09-26|1.43693|14|0.611543|13|-0.557174|13|2024-09-25|1.22694|14|0.281294|13|-0.201918|13
2024-09-27 08:30:37|UC.D.PTONUS.CASH.IP|1789|2024-09-25 16:37:00|2024-09-25 23:59:50|499|4606.4|4.58717|2024-09-27|37.59312|8|0||-0.801603|8|2024-09-26|0.4004|20|0.603622|20|-5.4|8|2024-09-25|0.51314|23|0.399202|13|-0.970874|8
2024-09-27 08:30:37|UC.D.PTONUS.CASH.IP|1789|2024-09-25 16:37:00|2024-09-25 23:59:50|499|4606.4|4.58717|2024-09-27|37.59312|8|0||-0.801603|8|2024-09-26|0.4004|20|0.603622|20|-5.4|8|2024-09-25|0.51314|23|0.399202|13|-0.970874|8
2024-09-27 08:30:38|KA.D.RIO.CASH.IP|3096|2024-09-26 07:00:10|2024-09-26 15:29:50|5261|433.7|9.22065|2024-09-27|16.49107|8|0.112507|7|-0.205954|7|2024-09-26|11.96554|14|0.172447|7|-0.15273|7|2024-09-25|10.85563|13|0.138149|7|-0.255002|7
2024-09-27 08:30:38|KA.D.RIO.CASH.IP|3096|2024-09-26 07:00:10|2024-09-26 15:29:50|5261|433.7|9.22065|2024-09-27|16.49107|8|0.112507|7|-0.205954|7|2024-09-26|11.96554|14|0.172447|7|-0.15273|7|2024-09-25|10.85563|13|0.138149|7|-0.255002|7
2024-09-27 08:30:39|EJ.D.ROG.CASH.IP|1916|2024-09-26 07:00:20|2024-09-26 15:19:50||110.4|7.74001|2024-09-27|20.73419|8|0.110947|7|-0.147765|7|2024-09-26|0.03703|15|0.074074|11|-0.256598|7|2024-09-25|0.03685|15|0.220913|7|-0.221239|7
2024-09-27 08:30:39|EJ.D.ROG.CASH.IP|1916|2024-09-26 07:00:20|2024-09-26 15:19:50||110.4|7.74001|2024-09-27|20.73419|8|0.110947|7|-0.147765|7|2024-09-26|0.03703|15|0.074074|11|-0.256598|7|2024-09-25|0.03685|15|0.220913|7|-0.221239|7
2024-09-27 08:30:40|KA.D.RR.CASH.IP|3039|2024-09-26 07:00:00|2024-09-26 15:29:50|526.4|3987.1|14.36538|2024-09-27|23.75854|7|0.26975|7|-0.267584|7|2024-09-26|3.88628|15|0.112486|7|-0.187196|7|2024-09-25|15.77594|9|0.151688|13|-0.153022|7
2024-09-27 08:30:40|KA.D.RR.CASH.IP|3039|2024-09-26 07:00:00|2024-09-26 15:29:50|526.4|3987.1|14.36538|2024-09-27|23.75854|7|0.26975|7|-0.267584|7|2024-09-26|3.88628|15|0.112486|7|-0.187196|7|2024-09-25|15.77594|9|0.151688|13|-0.153022|7
2024-09-27 08:30:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:30:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:30:42|ED.D.SAPG.CASH.IP|2303|2024-09-26 07:02:30|2024-09-26 15:29:50|20390|371.8|5.8413|2024-09-27|8.62761|7|0.098741|7|-0.12276|7|2024-09-26|2.10737|15|0.121981|7|-0.194505|7|2024-09-25|0.02559|15|0.69166|7|-0.273836|7
2024-09-27 08:30:42|ED.D.SAPG.CASH.IP|2303|2024-09-26 07:02:30|2024-09-26 15:29:50|20390|371.8|5.8413|2024-09-27|8.62761|7|0.098741|7|-0.12276|7|2024-09-26|2.10737|15|0.121981|7|-0.194505|7|2024-09-25|0.02559|15|0.69166|7|-0.273836|7
2024-09-27 08:30:42|SG.D.SAP.CASH.IP|2323|2024-09-25 16:36:00|2024-09-25 19:59:50|22331|49.1|28.36494||10000||0||0||2024-09-26|1.26236|13|0.215035|15|-0.15766|15|2024-09-25|2.66257|13|0.251121|17|-0.186592|13
2024-09-27 08:30:42|SG.D.SAP.CASH.IP|2323|2024-09-25 16:36:00|2024-09-25 19:59:50|22331|49.1|28.36494||10000||0||0||2024-09-26|1.26236|13|0.215035|15|-0.15766|15|2024-09-25|2.66257|13|0.251121|17|-0.186592|13
2024-09-27 08:30:43|ED.D.SIEGn.CASH.IP|3228|2024-09-26 07:02:30|2024-09-26 15:29:50|18082|415|6.15008|2024-09-27|1.48621|7|0.132802|7|-0.143377|7|2024-09-26|1.2137|13|0.284641|7|-0.166076|15|2024-09-25|2.78114|14|0.188147|7|-0.161943|7
2024-09-27 08:30:43|ED.D.SIEGn.CASH.IP|3228|2024-09-26 07:02:30|2024-09-26 15:29:50|18082|415|6.15008|2024-09-27|1.48621|7|0.132802|7|-0.143377|7|2024-09-26|1.2137|13|0.284641|7|-0.166076|15|2024-09-25|2.78114|14|0.188147|7|-0.161943|7
2024-09-27 08:30:45|EC.D.GLEFP.CASH.IP|2657|2024-09-26 07:00:20|2024-09-26 15:29:50||193.9|11.91524|2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-26|2.29583|15|0.110939|7|-0.088731|7|2024-09-25|15.39503|7|0.113559|7|-0.113353|7
2024-09-27 08:30:45|EC.D.GLEFP.CASH.IP|2657|2024-09-26 07:00:20|2024-09-26 15:29:50||193.9|11.91524|2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-26|2.29583|15|0.110939|7|-0.088731|7|2024-09-25|15.39503|7|0.113559|7|-0.113353|7
2024-09-27 08:30:46|UD.D.TSLA.CASH.IP|8092|2024-09-25 16:35:40|2024-09-25 23:59:50|25390|4644.9|8.65435|2024-09-27|24.35602|8|0.157972|8|-0.279627|8|2024-09-26|0.01482|18|0.411697|13|-0.414587|8|2024-09-25|0.01239|19|0.352475|13|-0.176401|17
2024-09-27 08:30:46|UD.D.TSLA.CASH.IP|8092|2024-09-25 16:35:40|2024-09-25 23:59:50|25390|4644.9|8.65435|2024-09-27|24.35602|8|0.157972|8|-0.279627|8|2024-09-26|0.01482|18|0.411697|13|-0.414587|8|2024-09-25|0.01239|19|0.352475|13|-0.176401|17
2024-09-27 08:30:47|EC.D.FP.CASH.IP|3387|2024-09-26 07:00:00|2024-09-26 15:29:50|5892|217.2|4.79743|2024-09-27|10.64411|8|0.39109|7|-0.084933|7|2024-09-26|0.97851|15|0.185435|7|-0.237369|7|2024-09-25|1.15306|15|0.229283|7|-0.146939|7
2024-09-27 08:30:47|EC.D.FP.CASH.IP|3387|2024-09-26 07:00:00|2024-09-26 15:29:50|5892|217.2|4.79743|2024-09-27|10.64411|8|0.39109|7|-0.084933|7|2024-09-26|0.97851|15|0.185435|7|-0.237369|7|2024-09-25|1.15306|15|0.229283|7|-0.146939|7
2024-09-27 08:30:48|SH.D.UBERUS.CASH.IP|4740|2024-09-25 16:35:50|2024-09-25 23:59:30|7655|2887.1|7.48857|2024-09-27|64.95406|8|0.526316|8|-0.117463|8|2024-09-26|1.44926|14|1.037883|8|-0.417373|20|2024-09-25|3.13082|14|0.492037|10|-0.179602|10
2024-09-27 08:30:48|SH.D.UBERUS.CASH.IP|4740|2024-09-25 16:35:50|2024-09-25 23:59:30|7655|2887.1|7.48857|2024-09-27|64.95406|8|0.526316|8|-0.117463|8|2024-09-26|1.44926|14|1.037883|8|-0.417373|20|2024-09-25|3.13082|14|0.492037|10|-0.179602|10
2024-09-27 08:30:48|EG.D.ULNA.CASH.IP|1|2024-09-27 07:00:00|2024-09-27 07:00:00||65|0|2024-09-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:30:48|EG.D.ULNA.CASH.IP|1|2024-09-27 07:00:00|2024-09-27 07:00:00||65|0|2024-09-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:30:49|KA.D.ULVR.CASH.IP|2812|2024-09-26 07:00:20|2024-09-26 15:29:50|4873|386.1|10.00587|2024-09-27|19.50904|7|0.061703|7|-0.123026|7|2024-09-26|10.4553|12|0.101688|7|-0.162866|7|2024-09-25|0.02104|15|0.06206|7|-0.082525|7
2024-09-27 08:30:49|KA.D.ULVR.CASH.IP|2812|2024-09-26 07:00:20|2024-09-26 15:29:50|4873|386.1|10.00587|2024-09-27|19.50904|7|0.061703|7|-0.123026|7|2024-09-26|10.4553|12|0.101688|7|-0.162866|7|2024-09-25|0.02104|15|0.06206|7|-0.082525|7
2024-09-27 08:30:50|SH.D.UPS.CASH.IP|3297|2024-09-25 16:35:40|2024-09-25 19:59:50|13153|981|13.30542||10000||0||0||2024-09-26|6.18792|13|0.219464|13|-0.203145|13|2024-09-25|10.23527|19|0.355762|13|-0.213138|18
2024-09-27 08:30:50|SH.D.UPS.CASH.IP|3297|2024-09-25 16:35:40|2024-09-25 19:59:50|13153|981|13.30542||10000||0||0||2024-09-26|6.18792|13|0.219464|13|-0.203145|13|2024-09-25|10.23527|19|0.355762|13|-0.213138|18
2024-09-27 08:30:51|UD.D.VRMUS.CASH.IP|262|2024-09-25 16:35:50|2024-09-25 19:59:50|787|291.6|28.66169||10000||0||0||2024-09-26|21.00681|19|1.477833|16|-2.314251|13|2024-09-25|35.5393|13|1.034929|14|-2.528445|14
2024-09-27 08:30:51|UD.D.VRMUS.CASH.IP|262|2024-09-25 16:35:50|2024-09-25 19:59:50|787|291.6|28.66169||10000||0||0||2024-09-26|21.00681|19|1.477833|16|-2.314251|13|2024-09-25|35.5393|13|1.034929|14|-2.528445|14
2024-09-27 08:30:51|SB.D.DIS.CASH.IP|5085|2024-09-25 16:35:50|2024-09-25 23:59:50|9494|1744.9|5.73612|2024-09-27|60.25546|8|0.412219|8|-0.084228|8|2024-09-26|0.87843|14|0.265308|13|-0.212766|8|2024-09-25|3.72977|16|9.941176|8|-0.288092|8
2024-09-27 08:30:51|SB.D.DIS.CASH.IP|5085|2024-09-25 16:35:50|2024-09-25 23:59:50|9494|1744.9|5.73612|2024-09-27|60.25546|8|0.412219|8|-0.084228|8|2024-09-26|0.87843|14|0.265308|13|-0.212766|8|2024-09-25|3.72977|16|9.941176|8|-0.288092|8
2024-09-27 08:30:52|SH.D.WFC.CASH.IP|3814|2024-09-25 16:35:40|2024-09-25 23:59:10||6735.5|3.21848|2024-09-27|67.95678|8|3.100486|8|-0.237096|8|2024-09-26|0.30149|15|12.631579|8|-0.67712|14|2024-09-25|2.29126|19|0.520253|10|-0.499168|10
2024-09-27 08:30:52|SH.D.WFC.CASH.IP|3814|2024-09-25 16:35:40|2024-09-25 23:59:10||6735.5|3.21848|2024-09-27|67.95678|8|3.100486|8|-0.237096|8|2024-09-26|0.30149|15|12.631579|8|-0.67712|14|2024-09-25|2.29126|19|0.520253|10|-0.499168|10
2024-09-27 08:30:53|UD.D.WYNN.CASH.IP|3142|2024-09-25 16:36:00|2024-09-25 19:59:50|8416|1600.9|11.33533||10000||0||0||2024-09-26|6.94436|13|0.545779|13|-0.631509|13|2024-09-25|16.95146|13|0.180679|13|-0.168087|13
2024-09-27 08:30:53|UD.D.WYNN.CASH.IP|3142|2024-09-25 16:36:00|2024-09-25 19:59:50|8416|1600.9|11.33533||10000||0||0||2024-09-26|6.94436|13|0.545779|13|-0.631509|13|2024-09-25|16.95146|13|0.180679|13|-0.168087|13
2024-09-27 08:30:54|UD.D.ZMUS.CASH.IP|2718|2024-09-25 16:36:30|2024-09-25 23:59:30||738.6|16.40563|2024-09-27|100|8|0||0||2024-09-26|0.78534|22|0.323767|8|-0.813008|13|2024-09-25|1.17037|21|0.725926|20|-0.779068|21
2024-09-27 08:30:54|UD.D.ZMUS.CASH.IP|1946|2024-09-26 08:01:00|2024-09-26 23:57:30||479.5|18.94836|2024-09-27|100|8|0||0||2024-09-26|0.78534|22|0.323767|8|-0.813008|13|2024-09-25|1.17037|21|0.725926|20|-0.779068|21
2024-09-27 08:30:55|EJ.D.ZURZ.CASH.IP|1587|2024-09-26 07:00:20|2024-09-26 15:19:50||37.1|13.50204|2024-09-27|34.75431|7|0.078339|7|-0.078217|7|2024-09-26|5.30404|15|0.077459|8|-0.309358|7|2024-09-25|31.5695|7|0.116777|7|-0.077851|7
2024-09-27 08:30:55|EJ.D.ZURZ.CASH.IP|1587|2024-09-26 07:00:20|2024-09-26 15:19:50||37.1|13.50204|2024-09-27|34.75431|7|0.078339|7|-0.078217|7|2024-09-26|5.30404|15|0.077459|8|-0.309358|7|2024-09-25|31.5695|7|0.116777|7|-0.077851|7
2024-09-27 08:30:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:30:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:30:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:30:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:30:58|CS.D.BCHUSD.CFD.IP|12985|2024-09-25 16:35:50|2024-09-25 23:59:10|342.33|12|0.57281|2024-09-27|0.55563|8|0.406244|6|-0.215856|0|2024-09-26|0.56431|16|0.211127|14|-0.284635|16|2024-09-25|0.56633|2|0.187466|14|-0.38098|0
2024-09-27 08:30:58|CS.D.BCHUSD.CFD.IP|12985|2024-09-25 16:35:50|2024-09-25 23:59:10|342.33|12|0.57281|2024-09-27|0.55563|8|0.406244|6|-0.215856|0|2024-09-26|0.56431|16|0.211127|14|-0.284635|16|2024-09-25|0.56633|2|0.187466|14|-0.38098|0
2024-09-27 08:30:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:30:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:04|CO.D.LH.FWM1.IP|1465|2024-09-25 16:35:50|2024-09-25 18:04:50|8236|5.6|0.14016||10000||0||0||2024-09-26|0.18291|18|0.208948|13|-0.257195|13|2024-09-25|0.18193|13|0.170027|13|-0.169594|13
2024-09-27 08:31:04|CO.D.LH.FWM1.IP|1465|2024-09-25 16:35:50|2024-09-25 18:04:50|8236|5.6|0.14016||10000||0||0||2024-09-26|0.18291|18|0.208948|13|-0.257195|13|2024-09-25|0.18193|13|0.170027|13|-0.169594|13
2024-09-27 08:31:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:08|IR.D.JGB.FWM1.IP|2248|2024-09-25 23:45:00|2024-09-25 23:59:00|14486|1|3.80662|2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-26|0.02756|23|0.020698|14|-0.048279|12|2024-09-25|0.02761|23|0.006903|23|-0.006903|23
2024-09-27 08:31:08|IR.D.JGB.FWM1.IP|2248|2024-09-25 23:45:00|2024-09-25 23:59:00|14486|1|3.80662|2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-26|0.02756|23|0.020698|14|-0.048279|12|2024-09-25|0.02761|23|0.006903|23|-0.006903|23
2024-09-27 08:31:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:15|CO.D.CFI.FWM2.IP|3952|2024-09-26 06:00:00|2024-09-26 15:59:50|6595.5|4.8|0.08636|2024-09-27|0.09196|7|0.167135|6|-0.287704|6|2024-09-26|0.09065|14|0.265756|13|-0.365965|15|2024-09-25|0.09188|15|0.245738|14|-0.129692|14
2024-09-27 08:31:15|CO.D.CFI.FWM2.IP|3952|2024-09-26 06:00:00|2024-09-26 15:59:50|6595.5|4.8|0.08636|2024-09-27|0.09196|7|0.167135|6|-0.287704|6|2024-09-26|0.09065|14|0.265756|13|-0.365965|15|2024-09-25|0.09188|15|0.245738|14|-0.129692|14
2024-09-27 08:31:16|SE.D.PANWUS.CASH.IP|2469|2024-09-25 16:36:30|2024-09-25 23:58:00||314.2|21.55261|2024-09-27|80.33125|8|0||0||2024-09-26|0.23684|20|0.348974|12|-0.431085|13|2024-09-25|0.19555|12|0.495093|11|-1.394014|9
2024-09-27 08:31:16|SE.D.PANWUS.CASH.IP|1790|2024-09-26 08:01:50|2024-09-26 23:59:20||303.6|22.84456|2024-09-27|80.33125|8|0||0||2024-09-26|0.23684|20|0.348974|12|-0.431085|13|2024-09-25|0.19555|12|0.495093|11|-1.394014|9
2024-09-27 08:31:17|UA.D.ABNBUS.CASH.IP|2838|2024-09-25 16:36:20|2024-09-25 23:48:30|12927|783.2|14.62747|2024-09-27|67.77717|8|0.866984|8|-0.007767|8|2024-09-26|7.80744|19|1.051348|13|-0.553492|8|2024-09-25|12.4046|19|0.184332|8|-0.312286|13
2024-09-27 08:31:17|UA.D.ABNBUS.CASH.IP|2838|2024-09-25 16:36:20|2024-09-25 23:48:30|12927|783.2|14.62747|2024-09-27|67.77717|8|0.866984|8|-0.007767|8|2024-09-26|7.80744|19|1.051348|13|-0.553492|8|2024-09-25|12.4046|19|0.184332|8|-0.312286|13
2024-09-27 08:31:18|UA.D.BIDU.CASH.IP|4710|2024-09-25 16:36:30|2024-09-25 23:57:00||1655.2|12.31789|2024-09-27|50.07521|8|0.212335|8|-0.191113|8|2024-09-26|2.35355|14|2.326951|13|-1.205165|13|2024-09-25|9.28403|19|0.463679|8|-0.550661|8
2024-09-27 08:31:18|UA.D.BIDU.CASH.IP|4710|2024-09-25 16:36:30|2024-09-25 23:57:00||1655.2|12.31789|2024-09-27|50.07521|8|0.212335|8|-0.191113|8|2024-09-26|2.35355|14|2.326951|13|-1.205165|13|2024-09-25|9.28403|19|0.463679|8|-0.550661|8
2024-09-27 08:31:19|UC.D.NVDA.CASH.IP|8491|2024-09-25 16:36:10|2024-09-25 23:59:50|12459|22060.7|7.16063|2024-09-27|11.99872|8|3.270398|8|-0.211899|8|2024-09-26|0.0082|19|0.268223|13|-0.377596|13|2024-09-25|0.00892|19|0.344998|13|-0.227365|17
2024-09-27 08:31:20|UC.D.NVDA.CASH.IP|8491|2024-09-25 16:36:10|2024-09-25 23:59:50|12459|22060.7|7.16063|2024-09-27|11.99872|8|3.270398|8|-0.211899|8|2024-09-26|0.0082|19|0.268223|13|-0.377596|13|2024-09-25|0.00892|19|0.344998|13|-0.227365|17
2024-09-27 08:31:20|EZ.D.ROBINGREY.Month2.IP|1845|2024-09-25 16:36:10|2024-09-25 23:52:30|18.77|0|0|2024-09-27|0|8|0.05322|8|-1.388889|8|2024-09-26|0|8|0.212314|13|-0.52521|13|2024-09-25|0|8|0.637959|8|-0.369588|13
2024-09-27 08:31:20|EZ.D.ROBINGREY.Month2.IP|1845|2024-09-25 16:36:10|2024-09-25 23:52:30|18.77|0|0|2024-09-27|0|8|0.05322|8|-1.388889|8|2024-09-26|0|8|0.212314|13|-0.52521|13|2024-09-25|0|8|0.637959|8|-0.369588|13
2024-09-27 08:31:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:23|UD.D.SPWR.CASH.IP|145|2024-09-25 16:37:50|2024-09-25 19:58:10||8694|0||10000||0||0||2024-09-26|10000||0||0||2024-09-25|10000||0||0|
2024-09-27 08:31:23|UD.D.SPWR.CASH.IP|145|2024-09-25 16:37:50|2024-09-25 19:58:10||8694|0||10000||0||0||2024-09-26|10000||0||0||2024-09-25|10000||0||0|
2024-09-27 08:31:24|SE.D.NETUS.CASH.IP|2879|2024-09-25 16:36:20|2024-09-25 19:59:50|8340|853.7|18.80507||10000||0||0||2024-09-26|18.03155|19|0.507124|17|-0.611657|17|2024-09-25|17.09384|19|0.190476|13|-0.317498|13
2024-09-27 08:31:24|SE.D.NETUS.CASH.IP|2879|2024-09-25 16:36:20|2024-09-25 19:59:50|8340|853.7|18.80507||10000||0||0||2024-09-26|18.03155|19|0.507124|17|-0.611657|17|2024-09-25|17.09384|19|0.190476|13|-0.317498|13
2024-09-27 08:31:24|UD.D.ZNGA.CASH.IP|1|2024-09-26 13:30:00|2024-09-26 13:30:00||90139229|0||10000||0||0||2024-09-26|10000||0||0|||10000||0||0|
2024-09-27 08:31:24|UD.D.ZNGA.CASH.IP|1|2024-09-26 13:30:00|2024-09-26 13:30:00||90139229|0||10000||0||0||2024-09-26|10000||0||0|||10000||0||0|
2024-09-27 08:31:25|SI.D.ARKKUS.CASH.IP|2915|2024-09-25 16:36:20|2024-09-25 19:59:50|4686|647.4|4.96099||10000||0||0||2024-09-26|0.02273|14|0.2749|14|-0.17043|14|2024-09-25|1.79329|14|0.296296|13|-0.147555|13
2024-09-27 08:31:25|SI.D.ARKKUS.CASH.IP|2915|2024-09-25 16:36:20|2024-09-25 19:59:50|4686|647.4|4.96099||10000||0||0||2024-09-26|0.02273|14|0.2749|14|-0.17043|14|2024-09-25|1.79329|14|0.296296|13|-0.147555|13
2024-09-27 08:31:26|SI.D.ARKGUS.CASH.IP|2500|2024-09-25 16:36:20|2024-09-25 19:59:50|2483|112.8|13.23727||10000||0||0||2024-09-26|7.06129|13|1.489533|13|-0.356436|13|2024-09-25|5.17998|13|0.237436|13|-0.160064|17
2024-09-27 08:31:26|SI.D.ARKGUS.CASH.IP|2500|2024-09-25 16:36:20|2024-09-25 19:59:50|2483|112.8|13.23727||10000||0||0||2024-09-26|7.06129|13|1.489533|13|-0.356436|13|2024-09-25|5.17998|13|0.237436|13|-0.160064|17
2024-09-27 08:31:28|SI.D.ARKQUS.CASH.IP|3276|2024-09-25 16:36:20|2024-09-25 19:59:50|5962|2.4|13.73519||10000||0||0||2024-09-26|3.33333|14|0.165153|14|-0.131926|14|2024-09-25|6.72539|15|0.595339|13|-0.134862|13
2024-09-27 08:31:28|SI.D.ARKQUS.CASH.IP|3276|2024-09-25 16:36:20|2024-09-25 19:59:50|5962|2.4|13.73519||10000||0||0||2024-09-26|3.33333|14|0.165153|14|-0.131926|14|2024-09-25|6.72539|15|0.595339|13|-0.134862|13
2024-09-27 08:31:28|SI.D.ARKFUS.CASH.IP|2435|2024-09-25 16:36:20|2024-09-25 19:59:50|2961|36.9|16.99552||10000||0||0||2024-09-26|11.75107|14|0.101557|14|-0.134409|14|2024-09-25|4.20451|13|0.100536|13|-0.168011|17
2024-09-27 08:31:29|SI.D.ARKFUS.CASH.IP|2435|2024-09-25 16:36:20|2024-09-25 19:59:50|2961|36.9|16.99552||10000||0||0||2024-09-26|11.75107|14|0.101557|14|-0.134409|14|2024-09-25|4.20451|13|0.100536|13|-0.168011|17
2024-09-27 08:31:29|SI.D.ARKWUS.CASH.IP|2266|2024-09-25 16:38:30|2024-09-25 19:59:50|8494|12|31.30583||10000||0||0||2024-09-26|26.84|13|0.279623|13|-0.152011|13|2024-09-25|22.96157|13|0.660533|13|-0.140318|13
2024-09-27 08:31:29|SI.D.ARKWUS.CASH.IP|2266|2024-09-25 16:38:30|2024-09-25 19:59:50|8494|12|31.30583||10000||0||0||2024-09-26|26.84|13|0.279623|13|-0.152011|13|2024-09-25|22.96157|13|0.660533|13|-0.140318|13
2024-09-27 08:31:30|SI.D.PRNTUS.CASH.IP|625|2024-09-25 16:36:40|2024-09-25 19:59:50|2010|7.3|55.57816||10000||0||0||2024-09-26|57.12777|19|1.473477|19|-0.19656|13|2024-09-25|76.73255|13|2.843847|13|-0.199005|19
2024-09-27 08:31:30|SI.D.PRNTUS.CASH.IP|625|2024-09-25 16:36:40|2024-09-25 19:59:50|2010|7.3|55.57816||10000||0||0||2024-09-26|57.12777|19|1.473477|19|-0.19656|13|2024-09-25|76.73255|13|2.843847|13|-0.199005|19
2024-09-27 08:31:30|SI.D.IZRLUS.CASH.IP|38|2024-09-25 18:25:30|2024-09-25 19:59:50|1941|98.6|47.82479||10000||0||0||2024-09-26|3.51845|19|0.102459|13|-0.050916|14|2024-09-25|1.0304|19|0.414723|13|-0.05152|13
2024-09-27 08:31:30|SI.D.IZRLUS.CASH.IP|38|2024-09-25 18:25:30|2024-09-25 19:59:50|1941|98.6|47.82479||10000||0||0||2024-09-26|3.51845|19|0.102459|13|-0.050916|14|2024-09-25|1.0304|19|0.414723|13|-0.05152|13
2024-09-27 08:31:32|UA.D.CANUS.CASH.IP|2311|2024-09-25 16:36:20|2024-09-25 19:59:50|102|5045|23.97415||10000||0||0||2024-09-26|0.80012|16|0.980392|18|-0.970874|19|2024-09-25|42.13637|13|0.576158|13|-0.829027|18
2024-09-27 08:31:32|UA.D.CANUS.CASH.IP|2311|2024-09-25 16:36:20|2024-09-25 19:59:50|102|5045|23.97415||10000||0||0||2024-09-26|0.80012|16|0.980392|18|-0.970874|19|2024-09-25|42.13637|13|0.576158|13|-0.829027|18
2024-09-27 08:31:33|UC.D.RIOTUS.CASH.IP|3050|2024-09-25 16:35:50|2024-09-25 23:59:50||5426.3|5.16434|2024-09-27|27.50361|8|0.126743|8|0||2024-09-26|2.51458|14|0.650195|14|-0.526316|8|2024-09-25|0.13423|10|0.671141|8|-0.403226|17
2024-09-27 08:31:33|UC.D.RIOTUS.CASH.IP|3050|2024-09-25 16:35:50|2024-09-25 23:59:50||5426.3|5.16434|2024-09-27|27.50361|8|0.126743|8|0||2024-09-26|2.51458|14|0.650195|14|-0.526316|8|2024-09-25|0.13423|10|0.671141|8|-0.403226|17
2024-09-27 08:31:34|KN.D.HIVECN.CASH.IP|1649|2024-09-25 16:36:20|2024-09-25 19:59:50|437|217.8|30.1607||10000||0||0||2024-09-26|37.19852|13|0.438596|14|-0.440529|15|2024-09-25|35.6613|17|0.44843|13|-0.444444|14
2024-09-27 08:31:34|KN.D.HIVECN.CASH.IP|1649|2024-09-25 16:36:20|2024-09-25 19:59:50|437|217.8|30.1607||10000||0||0||2024-09-26|37.19852|13|0.438596|14|-0.440529|15|2024-09-25|35.6613|17|0.44843|13|-0.444444|14
2024-09-27 08:31:35|SI.D.IWNUS.CASH.IP|3351|2024-09-25 16:36:20|2024-09-25 19:59:50|16428|68.9|6.3584||10000||0||0||2024-09-26|1.16759|14|0.288878|14|-0.259083|13|2024-09-25|10.7006|19|0.253899|13|-0.271133|13
2024-09-27 08:31:35|SI.D.IWNUS.CASH.IP|3351|2024-09-25 16:36:20|2024-09-25 19:59:50|16428|68.9|6.3584||10000||0||0||2024-09-26|1.16759|14|0.288878|14|-0.259083|13|2024-09-25|10.7006|19|0.253899|13|-0.271133|13
2024-09-27 08:31:37|SI.D.IWO.CASH.IP|3228|2024-09-25 16:36:30|2024-09-25 19:59:50|28004|105.1|14.07705||10000||0||0||2024-09-26|1.30801|14|0.27928|14|-0.16196|13|2024-09-25|4.46318|13|0.25493|13|-0.081367|13
2024-09-27 08:31:37|SI.D.IWO.CASH.IP|3228|2024-09-25 16:36:30|2024-09-25 19:59:50|28004|105.1|14.07705||10000||0||0||2024-09-26|1.30801|14|0.27928|14|-0.16196|13|2024-09-25|4.46318|13|0.25493|13|-0.081367|13
2024-09-27 08:31:37|SI.D.IWDUS.CASH.IP|3490|2024-09-25 16:36:20|2024-09-25 19:59:50|18733|548.6|2.67385||10000||0||0||2024-09-26|0.01386|14|0.143381|14|-0.068903|19|2024-09-25|0.01046|15|0.111394|13|-0.053336|17
2024-09-27 08:31:37|SI.D.IWDUS.CASH.IP|3490|2024-09-25 16:36:20|2024-09-25 19:59:50|18733|548.6|2.67385||10000||0||0||2024-09-26|0.01386|14|0.143381|14|-0.068903|19|2024-09-25|0.01046|15|0.111394|13|-0.053336|17
2024-09-27 08:31:38|SI.D.IWFUS.CASH.IP|3552|2024-09-25 16:36:30|2024-09-25 19:59:50|37495|52.2|1.37402||10000||0||0||2024-09-26|0.30358|17|0.069224|14|-0.13781|14|2024-09-25|0.02756|14|0.069368|13|-0.114758|17
2024-09-27 08:31:39|SI.D.IWFUS.CASH.IP|3552|2024-09-25 16:36:30|2024-09-25 19:59:50|37495|52.2|1.37402||10000||0||0||2024-09-26|0.30358|17|0.069224|14|-0.13781|14|2024-09-25|0.02756|14|0.069368|13|-0.114758|17
2024-09-27 08:31:39|KA.D.IWVLLN.CASH.IP|2392|2024-09-26 07:00:00|2024-09-26 15:29:50|4500|5.1|17.93656|2024-09-27|20.11449|7|0.111682|8|-0.06689|7|2024-09-26|12.29541|11|0.313129|12|-0.334821|7|2024-09-25|40.24647|13|0.743578|10|-0.067295|14
2024-09-27 08:31:39|KA.D.IWVLLN.CASH.IP|2392|2024-09-26 07:00:00|2024-09-26 15:29:50|4500|5.1|17.93656|2024-09-27|20.11449|7|0.111682|8|-0.06689|7|2024-09-26|12.29541|11|0.313129|12|-0.334821|7|2024-09-25|40.24647|13|0.743578|10|-0.067295|14
2024-09-27 08:31:40|CS.D.LTCUSD.CFE.IP|6971|2024-09-25 16:36:50|2024-09-25 23:59:20|66.35|1.9|0.59285|2024-09-27|0.57756|6|0.188079|4|-0.087527|0|2024-09-26|0.58725|22|0.252413|7|-0.132743|18|2024-09-25|0.59429|16|0.149925|1|-0.208675|20
2024-09-27 08:31:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:41|CS.D.LTCUSD.CFE.IP|6971|2024-09-25 16:36:50|2024-09-25 23:59:20|66.35|1.9|0.59285|2024-09-27|0.57756|6|0.188079|4|-0.087527|0|2024-09-26|0.58725|22|0.252413|7|-0.132743|18|2024-09-25|0.59429|16|0.149925|1|-0.208675|20
2024-09-27 08:31:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:46|OP.D.SPX5.4000P.IP|9665|2024-09-25 16:36:40|2024-09-25 23:59:50|27.89|0|8.71389|2024-09-27|8.53654|8|0.874636|0|-1.717967|0|2024-09-26|8.45926|17|1.746089|14|-1.878261|15|2024-09-25|8.25352|6|1.781261|19|-1.210826|14
2024-09-27 08:31:46|OP.D.SPX5.4000P.IP|9665|2024-09-25 16:36:40|2024-09-25 23:59:50|27.89|0|8.71389|2024-09-27|8.53654|8|0.874636|0|-1.717967|0|2024-09-26|8.45926|17|1.746089|14|-1.878261|15|2024-09-25|8.25352|6|1.781261|19|-1.210826|14
2024-09-27 08:31:47|OP.D.SPX2.4000P.IP|5004|2024-09-25 16:36:30|2024-09-25 23:59:50|3.97|0|44.82417|2024-09-27|41.45216|7|7.272727|3|-0.47619|6|2024-09-26|42.95034|14|2.227723|15|-8.353222|14|2024-09-25|36.96447|10|15.588235|15|-1.643192|15
2024-09-27 08:31:47|OP.D.SPX2.4000P.IP|5004|2024-09-25 16:36:30|2024-09-25 23:59:50|3.97|0|44.82417|2024-09-27|41.45216|7|7.272727|3|-0.47619|6|2024-09-26|42.95034|14|2.227723|15|-8.353222|14|2024-09-25|36.96447|10|15.588235|15|-1.643192|15
2024-09-27 08:31:50|OP.D.SPX3.4000P.IP|9453|2024-09-25 16:36:40|2024-09-25 23:59:50|17.1|0|16.97714|2024-09-27|16.66875|7|0.295683|7|-0.866337|0|2024-09-26|12.51295|1|7.86385|6|-4.391101|15|2024-09-25|12.60329|19|1.79606|18|-0.865551|5
2024-09-27 08:31:50|OP.D.SPX3.4000P.IP|9453|2024-09-25 16:36:40|2024-09-25 23:59:50|17.1|0|16.97714|2024-09-27|16.66875|7|0.295683|7|-0.866337|0|2024-09-26|12.51295|1|7.86385|6|-4.391101|15|2024-09-25|12.60329|19|1.79606|18|-0.865551|5
2024-09-27 08:31:51|OP.D.SPX5.4250P.IP|9846|2024-09-25 16:36:40|2024-09-25 23:59:50|38.43|0|6.33899|2024-09-27|6.20409|8|0.793651|0|-1.638492|0|2024-09-26|6.15029|17|1.612903|14|-1.771255|15|2024-09-25|6.04123|6|1.654602|19|-0.934094|14
2024-09-27 08:31:51|OP.D.SPX5.4250P.IP|9846|2024-09-25 16:36:40|2024-09-25 23:59:50|38.43|0|6.33899|2024-09-27|6.20409|8|0.793651|0|-1.638492|0|2024-09-26|6.15029|17|1.612903|14|-1.771255|15|2024-09-25|6.04123|6|1.654602|19|-0.934094|14
2024-09-27 08:31:52|OP.D.SPX2.4250P.IP|6849|2024-09-25 16:36:30|2024-09-25 23:59:50|6.64|0|27.32427|2024-09-27|25.34057|7|5.29595|3|-0.434153|7|2024-09-26|26.36227|17|4.107425|14|-5.08982|14|2024-09-25|23.17732|10|11.472603|15|-4.715673|14
2024-09-27 08:31:52|OP.D.SPX2.4250P.IP|6849|2024-09-25 16:36:30|2024-09-25 23:59:50|6.64|0|27.32427|2024-09-27|25.34057|7|5.29595|3|-0.434153|7|2024-09-26|26.36227|17|4.107425|14|-5.08982|14|2024-09-25|23.17732|10|11.472603|15|-4.715673|14
2024-09-27 08:31:53|OP.D.SPX3.4250P.IP|9679|2024-09-25 16:36:40|2024-09-25 23:59:50|23.83|0|9.51703|2024-09-27|9.27049|8|0.295608|7|-0.882223|0|2024-09-26|8.99204|1|7.520068|6|-3.719181|15|2024-09-25|8.99932|19|1.778329|18|-0.83647|13
2024-09-27 08:31:53|OP.D.SPX3.4250P.IP|9679|2024-09-25 16:36:40|2024-09-25 23:59:50|23.83|0|9.51703|2024-09-27|9.27049|8|0.295608|7|-0.882223|0|2024-09-26|8.99204|1|7.520068|6|-3.719181|15|2024-09-25|8.99932|19|1.778329|18|-0.83647|13
2024-09-27 08:31:54|OP.D.SPX5.4500P.IP|10050|2024-09-25 16:36:40|2024-09-25 23:59:50|52.24|0|4.67232|2024-09-27|4.56937|8|0.739875|0|-1.552021|0|2024-09-26|4.53112|17|1.519579|14|-1.660448|15|2024-09-25|4.47621|6|1.558639|19|-0.651092|14
2024-09-27 08:31:55|OP.D.SPX5.4500P.IP|10050|2024-09-25 16:36:40|2024-09-25 23:59:50|52.24|0|4.67232|2024-09-27|4.56937|8|0.739875|0|-1.552021|0|2024-09-26|4.53112|17|1.519579|14|-1.660448|15|2024-09-25|4.47621|6|1.558639|19|-0.651092|14
2024-09-27 08:31:56|OP.D.SPX2.4500P.IP|8631|2024-09-25 16:36:30|2024-09-25 23:59:50|10.7|0|17.08445|2024-09-27|15.95868|7|3.671498|3|-0.364631|7|2024-09-26|16.41193|17|11.445783|6|-4.770814|14|2024-09-25|14.89717|10|4.50782|19|-3.637977|14
2024-09-27 08:31:56|OP.D.SPX2.4500P.IP|8631|2024-09-25 16:36:30|2024-09-25 23:59:50|10.7|0|17.08445|2024-09-27|15.95868|7|3.671498|3|-0.364631|7|2024-09-26|16.41193|17|11.445783|6|-4.770814|14|2024-09-25|14.89717|10|4.50782|19|-3.637977|14
2024-09-27 08:31:57|OP.D.SPX3.4500P.IP|9886|2024-09-25 16:36:40|2024-09-25 23:59:50|33.03|0|6.86601|2024-09-27|6.69121|8|0.274307|7|-0.851198|0|2024-09-26|6.53327|1|7.098955|6|-3.021414|15|2024-09-25|6.4986|19|1.701493|18|-0.786925|13
2024-09-27 08:31:57|OP.D.SPX3.4500P.IP|9886|2024-09-25 16:36:40|2024-09-25 23:59:50|33.03|0|6.86601|2024-09-27|6.69121|8|0.274307|7|-0.851198|0|2024-09-26|6.53327|1|7.098955|6|-3.021414|15|2024-09-25|6.4986|19|1.701493|18|-0.786925|13
2024-09-27 08:31:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:31:59|OP.D.SPX4.4250P.IP|4|2024-09-25 20:15:00|2024-09-25 20:15:00||0|0|2024-09-27|10000||0||0||2024-09-26|10000||0||0||2024-09-25|10000||0||0|
2024-09-27 08:31:59|OP.D.SPX4.4250P.IP|4|2024-09-25 20:15:00|2024-09-25 20:15:00||0|0|2024-09-27|10000||0||0||2024-09-26|10000||0||0||2024-09-25|10000||0||0|
2024-09-27 08:32:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:01|IR.D.02YEAR100.FWM2.IP|5387|2024-09-25 22:00:00|2024-09-25 23:54:50|10417.9|75.3|0.00734|2024-09-27|0.01919|7|0.007677|7|-0.011519|1|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-25|0.01917|22|0.003835|22|-0.003835|23
2024-09-27 08:32:01|IR.D.02YEAR100.FWM2.IP|5387|2024-09-25 22:00:00|2024-09-25 23:54:50|10417.9|75.3|0.00734|2024-09-27|0.01919|7|0.007677|7|-0.011519|1|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-25|0.01917|22|0.003835|22|-0.003835|23
2024-09-27 08:32:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01919|7|0.007677|7|-0.011519|1|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-25|0.01917|22|0.003835|22|-0.003835|23
2024-09-27 08:32:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01919|7|0.007677|7|-0.011519|1|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-25|0.01917|22|0.003835|22|-0.003835|23
2024-09-27 08:32:03|UB.D.HOODUS.CASH.IP|2881|2024-09-25 16:36:50|2024-09-25 23:52:30|2243|2293.4|4.58368|2024-09-27|39.24347|8|0||-0.089087|8|2024-09-26|0.35762|23|0.311388|17|-0.527473|13|2024-09-25|0.04408|17|0.443459|13|-0.618102|13
2024-09-27 08:32:03|UB.D.HOODUS.CASH.IP|2881|2024-09-25 16:36:50|2024-09-25 23:52:30|2243|2293.4|4.58368|2024-09-27|39.24347|8|0||-0.089087|8|2024-09-26|0.35762|23|0.311388|17|-0.527473|13|2024-09-25|0.04408|17|0.443459|13|-0.618102|13
2024-09-27 08:32:04|CS.D.EOSUSD.CFD.IP|7695|2024-09-25 16:36:50|2024-09-25 23:59:50|52.42|3.5|0.56162|2024-09-27|0.55314|6|0.093301|3|-0.111276|0|2024-09-26|0.55346|16|0.206031|21|-0.186986|23|2024-09-25|0.56213|18|0.321848|1|-0.223964|18
2024-09-27 08:32:04|CS.D.EOSUSD.CFD.IP|7695|2024-09-25 16:36:50|2024-09-25 23:59:50|52.42|3.5|0.56162|2024-09-27|0.55314|6|0.093301|3|-0.111276|0|2024-09-26|0.55346|16|0.206031|21|-0.186986|23|2024-09-25|0.56213|18|0.321848|1|-0.223964|18
2024-09-27 08:32:06|CS.D.ADAUSD.CFE.IP|7062|2024-09-25 16:36:50|2024-09-25 23:59:50|37.97|2.5|0.50688|2024-09-27|0.48533|6|0.247036|1|-0.270403|1|2024-09-26|0.49902|22|0.252845|8|-0.176857|8|2024-09-25|0.51239|3|0.231244|4|-0.331887|3
2024-09-27 08:32:06|CS.D.XLMUSD.CFD.IP|1840|2024-09-25 16:40:20|2024-09-25 23:58:20|9.56|3|0.51487|2024-09-27|0.50556|8|0.102669|2|-0.203252|6|2024-09-26|0.50749|19|0.203666|18|-0.315789|0|2024-09-25|0.51674|15|0.104603|23|-0.104712|23
2024-09-27 08:32:07|CS.D.ADAUSD.CFE.IP|7062|2024-09-25 16:36:50|2024-09-25 23:59:50|37.97|2.5|0.50688|2024-09-27|0.48533|6|0.247036|1|-0.270403|1|2024-09-26|0.49902|22|0.252845|8|-0.176857|8|2024-09-25|0.51239|3|0.231244|4|-0.331887|3
2024-09-27 08:32:07|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-27|0.50556|8|0.102669|2|-0.203252|6|2024-09-26|0.50749|19|0.203666|18|-0.315789|0|2024-09-25|0.51674|15|0.104603|23|-0.104712|23
2024-09-27 08:32:07|IR.D.FGBX.FWM2.IP|6961|2024-09-25 16:37:20|2024-09-25 19:59:50|13507|13.5|16.55367|2024-09-27|8.44381|7|0.073611|6|-0.059045|6|2024-09-26|2.08975|13|0.103527|7|-0.147809|7|2024-09-25|5.95488|14|0.059132|13|-0.088856|13
2024-09-27 08:32:08|IR.D.FGBS.FWM2.IP|3643|2024-09-25 16:37:00|2024-09-25 19:59:50|10712.5|195.1|1.89781|2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-26|0.014|10|0.004671|16|-0.013997|12|2024-09-25|0.014|0|0.00467|14|-0.00467|14
2024-09-27 08:32:08|IR.D.FGBX.FWM2.IP|1574|2024-09-27 00:15:00|2024-09-27 08:32:00|13677|13|18.95008|2024-09-27|8.44381|7|0.073611|6|-0.059045|6|2024-09-26|2.08975|13|0.103527|7|-0.147809|7|2024-09-25|5.95488|14|0.059132|13|-0.088856|13
2024-09-27 08:32:09|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-26|0.014|10|0.004671|16|-0.013997|12|2024-09-25|0.014|0|0.00467|14|-0.00467|14
2024-09-27 08:32:09|IX.D.HSTECH.IFU.IP|10935|2024-09-25 16:37:10|2024-09-25 23:59:50|3993.8|39.2|2.13687|2024-09-27|0.08965|3|0.31006|5|-0.275545|1|2024-09-26|0.0953|7|0.346921|1|-0.210526|2|2024-09-25|0.0998|2|0.22522|1|-0.499647|1
2024-09-27 08:32:10|IX.D.HSTECH.IFU.IP|2790|2024-09-27 00:00:00|2024-09-27 08:32:00|4520.1|83.2|0.11206|2024-09-27|0.08965|3|0.31006|5|-0.275545|1|2024-09-26|0.0953|7|0.346921|1|-0.210526|2|2024-09-25|0.0998|2|0.22522|1|-0.499647|1
2024-09-27 08:32:11|IX.D.TOPIX.IFU.IP|10838|2024-09-25 16:37:30|2024-09-25 23:59:50|2682.2|17.3|0.03957|2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-26|0.02955|5|0.129333|12|-0.193856|0|2024-09-25|0.0301|5|0.1207|0|-0.075338|0
2024-09-27 08:32:12|IX.D.TOPIX.IFU.IP|6825|2024-09-26 08:40:20|2024-09-26 23:59:50|2720.5|14.7|0.04051|2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-26|0.02955|5|0.129333|12|-0.193856|0|2024-09-25|0.0301|5|0.1207|0|-0.075338|0
2024-09-27 08:32:14|CS.D.UNIUSD.CFE.IP|13309|2024-09-25 16:37:00|2024-09-25 23:59:50|673.5|7.3|1.13436|2024-09-27|1.08679|5|0.225888|0|-0.178094|1|2024-09-26|1.09417|23|0.520247|13|-0.268625|14|2024-09-25|1.14937|4|0.362001|4|-0.388649|12
2024-09-27 08:32:14|CS.D.UNIUSD.CFE.IP|13309|2024-09-25 16:37:00|2024-09-25 23:59:50|673.5|7.3|1.13436|2024-09-27|1.08679|5|0.225888|0|-0.178094|1|2024-09-26|1.09417|23|0.520247|13|-0.268625|14|2024-09-25|1.14937|4|0.362001|4|-0.388649|12
2024-09-27 08:32:16|CS.D.LNKUSD.CFE.IP|11950|2024-09-25 16:37:00|2024-09-25 23:59:50|1207.22|9|0.5837|2024-09-27|0.56431|7|0.53268|4|-0.313996|4|2024-09-26|0.57013|16|0.600065|14|-0.411656|14|2024-09-25|0.57929|16|0.295106|1|-0.283927|0
2024-09-27 08:32:16|CS.D.LNKUSD.CFE.IP|11950|2024-09-25 16:37:00|2024-09-25 23:59:50|1207.22|9|0.5837|2024-09-27|0.56431|7|0.53268|4|-0.313996|4|2024-09-26|0.57013|16|0.600065|14|-0.411656|14|2024-09-25|0.57929|16|0.295106|1|-0.283927|0
2024-09-27 08:32:17|CS.D.DOTUSD.CFE.IP|7354|2024-09-25 16:37:30|2024-09-25 23:59:30|462.3|2.7|0.60881|2024-09-27|0.58872|6|0.142828|3|-0.152656|3|2024-09-26|0.59962|16|0.238986|18|-0.209732|13|2024-09-25|0.61259|18|0.301075|1|-0.227371|8
2024-09-27 08:32:17|CS.D.DOTUSD.CFE.IP|7354|2024-09-25 16:37:30|2024-09-25 23:59:30|462.3|2.7|0.60881|2024-09-27|0.58872|6|0.142828|3|-0.152656|3|2024-09-26|0.59962|16|0.238986|18|-0.209732|13|2024-09-25|0.61259|18|0.301075|1|-0.227371|8
2024-09-27 08:32:17|CS.D.DOGUSD.CFE.IP|2900|2024-09-25 16:35:40|2024-09-25 23:58:30|10.8|1.5|0.60537|2024-09-27|0.5663|8|0.580431|5|-0.330852|5|2024-09-26|0.58987|17|1.151461|6|-0.347524|15|2024-09-25|0.63515|2|0.184502|10|-0.183318|15
2024-09-27 08:32:18|CS.D.DOGUSD.CFE.IP|2900|2024-09-25 16:35:40|2024-09-25 23:58:30|10.8|1.5|0.60537|2024-09-27|0.5663|8|0.580431|5|-0.330852|5|2024-09-26|0.58987|17|1.151461|6|-0.347524|15|2024-09-25|0.63515|2|0.184502|10|-0.183318|15
2024-09-27 08:32:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:19|OP.D.SPX3.4750C.IP|10101|2024-09-25 16:37:20|2024-09-25 23:59:50|1111.25|0|0.19828|2024-09-27|0.19536|4|0.128804|7|-0.118812|7|2024-09-26|0.19224|11|0.262433|6|-0.410884|14|2024-09-25|0.19742|14|0.219441|20|-0.241848|17
2024-09-27 08:32:19|OP.D.SPX3.4750C.IP|10101|2024-09-25 16:37:20|2024-09-25 23:59:50|1111.25|0|0.19828|2024-09-27|0.19536|4|0.128804|7|-0.118812|7|2024-09-26|0.19224|11|0.262433|6|-0.410884|14|2024-09-25|0.19742|14|0.219441|20|-0.241848|17
2024-09-27 08:32:20|OP.D.SPX3.5000C.IP|10105|2024-09-25 16:37:00|2024-09-25 23:59:50|884.36|0|0.24855|2024-09-27|0.24479|4|0.154889|7|-0.142322|7|2024-09-26|0.24005|11|0.420168|6|-0.490731|14|2024-09-25|0.24794|14|0.264746|20|-0.291022|17
2024-09-27 08:32:21|OP.D.SPX3.5000C.IP|10105|2024-09-25 16:37:00|2024-09-25 23:59:50|884.36|0|0.24855|2024-09-27|0.24479|4|0.154889|7|-0.142322|7|2024-09-26|0.24005|11|0.420168|6|-0.490731|14|2024-09-25|0.24794|14|0.264746|20|-0.291022|17
2024-09-27 08:32:22|OP.D.SPX3.4750P.IP|10061|2024-09-25 16:37:20|2024-09-25 23:59:50|45.6|0|4.97117|2024-09-27|4.84789|8|0.309187|7|-0.792572|0|2024-09-26|4.76194|1|6.710054|6|-2.831595|15|2024-09-25|4.7083|19|1.599308|18|-0.735771|11
2024-09-27 08:32:22|OP.D.SPX3.4750P.IP|10061|2024-09-25 16:37:20|2024-09-25 23:59:50|45.6|0|4.97117|2024-09-27|4.84789|8|0.309187|7|-0.792572|0|2024-09-26|4.76194|1|6.710054|6|-2.831595|15|2024-09-25|4.7083|19|1.599308|18|-0.735771|11
2024-09-27 08:32:23|OP.D.SPX3.5000P.IP|10095|2024-09-25 16:37:20|2024-09-25 23:59:50|63.21|0|3.58513|2024-09-27|3.49895|8|0.318827|7|-0.746269|0|2024-09-26|3.45605|1|6.25204|6|-2.632389|15|2024-09-25|3.39685|19|1.480212|18|-0.695518|19
2024-09-27 08:32:23|OP.D.SPX3.5000P.IP|10095|2024-09-25 16:37:20|2024-09-25 23:59:50|63.21|0|3.58513|2024-09-27|3.49895|8|0.318827|7|-0.746269|0|2024-09-26|3.45605|1|6.25204|6|-2.632389|15|2024-09-25|3.39685|19|1.480212|18|-0.695518|19
2024-09-27 08:32:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:25|OP.D.SPX5.5000C.IP|10091|2024-09-25 16:37:20|2024-09-25 23:59:50|947.81|0|0.25252|2024-09-27|0.24876|4|0.137883|7|-0.105356|7|2024-09-26|0.24488|10|0.168408|14|-0.440715|14|2024-09-25|0.25241|14|0.2381|18|-0.259189|17
2024-09-27 08:32:25|OP.D.SPX5.5000C.IP|10091|2024-09-25 16:37:20|2024-09-25 23:59:50|947.81|0|0.25252|2024-09-27|0.24876|4|0.137883|7|-0.105356|7|2024-09-26|0.24488|10|0.168408|14|-0.440715|14|2024-09-25|0.25241|14|0.2381|18|-0.259189|17
2024-09-27 08:32:26|OP.D.SPX5.4750P.IP|10054|2024-09-25 16:37:30|2024-09-25 23:59:50|70.48|0|3.46888|2024-09-27|3.39241|8|0.649819|0|-0.268324|7|2024-09-26|3.36408|17|1.432292|14|-1.538675|15|2024-09-25|3.326|19|1.4505|19|-0.580161|14
2024-09-27 08:32:26|OP.D.SPX5.4750P.IP|10054|2024-09-25 16:37:30|2024-09-25 23:59:50|70.48|0|3.46888|2024-09-27|3.39241|8|0.649819|0|-0.268324|7|2024-09-26|3.36408|17|1.432292|14|-1.538675|15|2024-09-25|3.326|19|1.4505|19|-0.580161|14
2024-09-27 08:32:27|OP.D.SPX5.5000P.IP|10079|2024-09-25 16:37:40|2024-09-25 23:59:50|94.8|0|2.58345|2024-09-27|2.52563|8|0.634272|0|-1.335878|0|2024-09-26|2.50508|17|1.325145|14|-1.425473|15|2024-09-25|2.47372|19|1.338912|19|-0.527537|14
2024-09-27 08:32:28|OP.D.SPX5.5000P.IP|10079|2024-09-25 16:37:40|2024-09-25 23:59:50|94.8|0|2.58345|2024-09-27|2.52563|8|0.634272|0|-1.335878|0|2024-09-26|2.50508|17|1.325145|14|-1.425473|15|2024-09-25|2.47372|19|1.338912|19|-0.527537|14
2024-09-27 08:32:28|OP.D.SPX2.4750C.IP|10102|2024-09-25 16:37:30|2024-09-25 23:59:50|1044.11|0|0.19442|2024-09-27|0.18877|4|0.122723|7|-0.122572|7|2024-09-26|0.18549|8|0.175773|13|-0.439435|14|2024-09-25|0.19084|14|0.247278|20|-0.272212|18
2024-09-27 08:32:29|OP.D.SPX2.4750C.IP|9278|2024-09-25 19:01:30|2024-09-25 23:59:50|1044.11|0|0.19449|2024-09-27|0.18877|4|0.122723|7|-0.122572|7|2024-09-26|0.18549|8|0.175773|13|-0.439435|14|2024-09-25|0.19084|14|0.247278|20|-0.272212|18
2024-09-27 08:32:30|OP.D.SPX2.5000C.IP|10114|2024-09-25 16:37:40|2024-09-25 23:59:50|807.23|0|0.2508|2024-09-27|0.24325|4|0.152314|7|-0.153308|7|2024-09-26|0.23801|8|0.289956|6|-0.544624|14|2024-09-25|0.24667|14|0.309229|20|-0.339676|18
2024-09-27 08:32:30|OP.D.SPX2.5000C.IP|10114|2024-09-25 16:37:40|2024-09-25 23:59:50|807.23|0|0.2508|2024-09-27|0.24325|4|0.152314|7|-0.153308|7|2024-09-26|0.23801|8|0.289956|6|-0.544624|14|2024-09-25|0.24667|14|0.309229|20|-0.339676|18
2024-09-27 08:32:31|OP.D.SPX2.4750P.IP|9897|2024-09-25 16:37:40|2024-09-25 23:59:50|16.95|0|12.96705|2024-09-27|11.67463|7|2.504582|3|-0.466472|7|2024-09-26|11.88414|17|10.670927|6|-4.577883|14|2024-09-25|11.07159|6|4.195804|19|-2.536023|14
2024-09-27 08:32:31|OP.D.SPX2.4750P.IP|9897|2024-09-25 16:37:40|2024-09-25 23:59:50|16.95|0|12.96705|2024-09-27|11.67463|7|2.504582|3|-0.466472|7|2024-09-26|11.88414|17|10.670927|6|-4.577883|14|2024-09-25|11.07159|6|4.195804|19|-2.536023|14
2024-09-27 08:32:33|OP.D.SPX2.5000P.IP|10056|2024-09-25 16:37:40|2024-09-25 23:59:50|27.1|0|7.8281|2024-09-27|7.33574|7|1.403642|3|-0.439722|7|2024-09-26|7.39394|17|9.664537|6|-4.165117|14|2024-09-25|7.04076|6|3.804348|19|-2.285293|15
2024-09-27 08:32:33|OP.D.SPX2.5000P.IP|10056|2024-09-25 16:37:40|2024-09-25 23:59:50|27.1|0|7.8281|2024-09-27|7.33574|7|1.403642|3|-0.439722|7|2024-09-26|7.39394|17|9.664537|6|-4.165117|14|2024-09-25|7.04076|6|3.804348|19|-2.285293|15
2024-09-27 08:32:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 08:32:34|IR.D.FBTP.FWM2.IP|30|2024-09-27 08:27:40|2024-09-27 08:32:30|12174|96.9|6.69158|2024-09-27|3.14126|8|0.032903|7|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-25|0.56496|7|0.033085|13|-0.024826|13
2024-09-27 08:32:34|IR.D.FBTP.FWM2.IP|30|2024-09-27 08:27:40|2024-09-27 08:32:30|12174|96.9|6.69158|2024-09-27|3.14126|8|0.032903|7|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-25|0.56496|7|0.033085|13|-0.024826|13
2024-09-27 08:32:35|IX.D.OMX20.IFM.IP|2676|2024-09-26 07:02:40|2024-09-26 14:19:50|1248.09|0.7|0.03954|2024-09-27|0.03969|8|0.067587|7|-0.059681|7|2024-09-26|0.03979|8|0.083775|7|-0.047891|11|2024-09-25|0.03942|7|0.063249|8|-0.047482|8
2024-09-27 08:32:35|IX.D.OMX20.IFM.IP|2676|2024-09-26 07:02:40|2024-09-26 14:19:50|1248.09|0.7|0.03954|2024-09-27|0.03969|8|0.067587|7|-0.059681|7|2024-09-26|0.03979|8|0.083775|7|-0.047891|11|2024-09-25|0.03942|7|0.063249|8|-0.047482|8
2024-09-27 08:32:37|IX.D.SUNNAS.IFE.IP|13958|2024-09-25 16:37:50|2024-09-25 23:59:50|20051.1|0|0.06964|2024-09-27|0.06963|4|0.049389|7|-0.062304|6|2024-09-26|0.06909|12|0.078566|14|-0.158546|14|2024-09-25|0.0699|23|0.102172|20|-0.124841|17
2024-09-27 08:32:37|IX.D.SUNNAS.IFE.IP|13958|2024-09-25 16:37:50|2024-09-25 23:59:50|20051.1|0|0.06964|2024-09-27|0.06963|4|0.049389|7|-0.062304|6|2024-09-26|0.06909|12|0.078566|14|-0.158546|14|2024-09-25|0.0699|23|0.102172|20|-0.124841|17
2024-09-27 08:32:38|IX.D.SUNDOW.IFE.IP|12553|2024-09-25 16:37:50|2024-09-25 23:59:50|41914.1|0|0.03803|2024-09-27|0.03793|0|0.022545|8|-0.022539|7|2024-09-26|0.03791|22|0.086679|14|-0.086502|19|2024-09-25|0.03789|10|0.098234|13|-0.079878|17
2024-09-27 08:32:38|IX.D.SUNDOW.IFE.IP|12553|2024-09-25 16:37:50|2024-09-25 23:59:50|41914.1|0|0.03803|2024-09-27|0.03793|0|0.022545|8|-0.022539|7|2024-09-26|0.03791|22|0.086679|14|-0.086502|19|2024-09-25|0.03789|10|0.098234|13|-0.079878|17
2024-09-27 08:32:40|IX.D.SUNFUN.IFE.IP|10087|2024-09-25 16:37:50|2024-09-25 23:59:50|8271.5|0|0.08451|2024-09-27|0.08434|8|0.054346|0|-0.060354|0|2024-09-26|0.08416|6|0.102204|7|-0.063835|7|2024-09-25|0.08426|11|0.078897|7|-0.04487|7
2024-09-27 08:32:40|IX.D.SUNFUN.IFE.IP|10087|2024-09-25 16:37:50|2024-09-25 23:59:50|8271.5|0|0.08451|2024-09-27|0.08434|8|0.054346|0|-0.060354|0|2024-09-26|0.08416|6|0.102204|7|-0.063835|7|2024-09-25|0.08426|11|0.078897|7|-0.04487|7
2024-09-27 08:32:41|IX.D.SUNDAX.IFMM.IP|11369|2024-09-25 16:37:50|2024-09-25 23:59:50|18939.3|0|0.06269|2024-09-27|0.06225|0|0.05192|6|-0.091807|0|2024-09-26|0.06217|22|0.075989|7|-0.07063|7|2024-09-25|0.06325|0|0.063476|7|-0.050235|17
2024-09-27 08:32:41|IX.D.SUNDAX.IFMM.IP|11369|2024-09-25 16:37:50|2024-09-25 23:59:50|18939.3|0|0.06269|2024-09-27|0.06225|0|0.05192|6|-0.091807|0|2024-09-26|0.06217|22|0.075989|7|-0.07063|7|2024-09-25|0.06325|0|0.063476|7|-0.050235|17
2024-09-27 08:32:42|CS.D.AVXUSD.CFD.IP|7643|2024-09-25 16:37:50|2024-09-25 23:59:50|27.22|4.5|0.49496|2024-09-27|0.47153|8|0.137646|2|-0.137221|0|2024-09-26|0.47899|16|0.598802|13|-0.385289|13|2024-09-25|0.50087|1|0.251889|1|-0.286944|0
2024-09-27 08:32:42|CS.D.AVXUSD.CFD.IP|7643|2024-09-25 16:37:50|2024-09-25 23:59:50|27.22|4.5|0.49496|2024-09-27|0.47153|8|0.137646|2|-0.137221|0|2024-09-26|0.47899|16|0.598802|13|-0.385289|13|2024-09-25|0.50087|1|0.251889|1|-0.286944|0
2024-09-27 08:32:43|UC.D.MSTR.CASH.IP|5710|2024-09-25 16:38:00|2024-09-25 23:59:40|16720|1517.1|13.38105|2024-09-27|55.59028|8|0.223516|8|-0.331243|8|2024-09-26|2.67408|14|0.550089|14|-0.541314|14|2024-09-25|4.28061|14|0.293772|13|-0.653595|8
2024-09-27 08:32:43|UC.D.MSTR.CASH.IP|5710|2024-09-25 16:38:00|2024-09-25 23:59:40|16720|1517.1|13.38105|2024-09-27|55.59028|8|0.223516|8|-0.331243|8|2024-09-26|2.67408|14|0.550089|14|-0.541314|14|2024-09-25|4.28061|14|0.293772|13|-0.653595|8
2024-09-27 09:54:25|IX.D.SPTRD.IFE.IP|513|2024-09-27 08:27:00|2024-09-27 09:54:20|5744.51|30.7|0.01055|2024-09-27|0.01218|0|0.024032|6|-0.034807|0|2024-09-26|0.0087|14|0.052245|18|-0.08696|19|2024-09-25|0.00872|14|0.048135|18|-0.09175|17
2024-09-27 09:54:26|IX.D.RUSSELL.IEN.IP|494|2024-09-27 08:27:00|2024-09-27 09:54:20|2222.2|4.4|0.01338|2024-09-27|0.01351|9|0.040672|7|-0.049673|7|2024-09-26|0.01348|13|0.242817|14|-0.112801|14|2024-09-25|0.01345|11|0.099184|14|-0.098792|13
2024-09-27 09:54:27|IX.D.DOW.IFE.IP|507|2024-09-27 08:27:00|2024-09-27 09:54:20|42187.2|3.5|0.00848|2024-09-27|0.00853|6|0.022542|8|-0.022536|7|2024-09-26|0.00569|16|0.09735|14|-0.077007|19|2024-09-25|0.0057|14|0.08898|13|-0.090589|17
2024-09-27 09:54:29|IX.D.FANG.IFM.IP|517|2024-09-27 08:27:10|2024-09-27 09:54:20|11407.9|0|0.0263|2024-09-27|0.02631|9|0.248791|8|-0.06498|6|2024-09-26|0.01571|14|0.105832|20|-0.171574|8|2024-09-25|0.01564|14|0.084818|13|-0.118685|17
2024-09-27 09:54:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:54:30|IX.D.ASX.IFD.IP|359|2024-09-27 08:27:10|2024-09-27 09:54:20|8224.5|1.9|0.03285|2024-09-27|0.01216|1|0.042582|0|-0.048645|0|2024-09-26|0.01218|5|0.048689|12|-0.073123|7|2024-09-25|0.01226|1|0.085897|1|-0.055175|17
2024-09-27 09:54:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-26|0.08487|19|0.2355|14|-0.07947|13|2024-09-25|0.08627|15|0.151941|12|-0.075838|13
2024-09-27 09:54:32|IX.D.CAC.IFM.IP|520|2024-09-27 08:27:10|2024-09-27 09:54:30|7773.7|8.2|0.01281|2024-09-27|0.01288|9|0.096747|7|-0.074603|7|2024-09-26|0.01295|13|0.087531|7|-0.069155|7|2024-09-25|0.01317|12|0.062177|15|-0.0636|7
2024-09-27 09:54:34|IX.D.XINHUA.IFM.IP|504|2024-09-27 08:27:10|2024-09-27 09:54:20|13419.5|74.3|3.48977|2024-09-27|0.07519|7|0.371236|9|-0.393628|5|2024-09-26|0.07646|20|0.202579|9|-0.217619|9|2024-09-25|0.08163|2|0.22586|1|-0.172298|5
2024-09-27 09:54:35|IX.D.HSCHIN.IFU.IP|480|2024-09-27 08:27:10|2024-09-27 09:54:20|7338|20.5|0.15967|2024-09-27|0.08222|3|0.369256|5|-0.207498|5|2024-09-26|0.08198|12|0.305899|1|-0.204559|1|2024-09-25|0.08708|14|0.187853|1|-0.420539|1
2024-09-27 09:54:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:54:37|IX.D.EMGMKT.IFE.IP|489|2024-09-27 08:27:20|2024-09-27 09:54:30||19.8|0.14692|2024-09-27|0.16862|9|0.06801|5|-0.10124|0|2024-09-26|0.04211|18|0.101061|13|-0.084502|14|2024-09-25|0.04347|14|0.113083|1|-0.104167|1
2024-09-27 09:54:38|IX.D.STXE.IFM.IP|506|2024-09-27 08:27:20|2024-09-27 09:54:30||214.6|0.01469|2024-09-27|0.02972|9|0.049631|6|-0.059522|7|2024-09-26|0.02975|18|0.090239|7|-0.079447|13|2024-09-25|0.03043|12|0.044719|23|-0.050915|5
2024-09-27 09:54:40|IX.D.FTSE.CFD.IP|511|2024-09-27 08:27:20|2024-09-27 09:54:30|8316.4|9.5|0.0117|2024-09-27|0.01203|9|0.084459|7|-0.060339|0|2024-09-26|0.01203|7|0.104571|7|-0.066071|6|2024-09-25|0.01203|11|0.078868|7|-0.048437|7
2024-09-27 09:54:41|KB.D.MID250.CASH.IP|505|2024-09-27 08:27:20|2024-09-27 09:54:10|21116.14|0|0|2024-09-27|0|7|0.013033|8|-0.017209|7|2024-09-26|0|7|0.188707|11|-0.030808|11|2024-09-25|0|7|0.161375|10|-0.07821|11
2024-09-27 09:54:42|IX.D.DAX.IFMM.IP|519|2024-09-27 08:27:20|2024-09-27 09:54:30|19361.4|12.8|0.00722|2024-09-27|0.00724|9|0.054532|7|-0.086609|0|2024-09-26|0.00728|13|0.1258|7|-0.060231|5|2024-09-25|0.00739|11|0.066343|7|-0.050223|17
2024-09-27 09:54:43|TM.D.MDAX.IFM.IP|182|2024-09-27 08:27:20|2024-09-27 09:52:40||0.4|20.44032|2024-09-27|0.37439|6|0.924663|7|-0.23407|8|2024-09-26|0.38139|6|0.519481|12|-0.146298|15|2024-09-25|0.38739|6|0.432382|9|-0.417193|11
2024-09-27 09:54:43|TM.D.TECDAX.IFM.IP|137|2024-09-27 08:28:20|2024-09-27 09:54:30||0|62.08869|2024-09-27|13.36018|6|0.301114|6|-0.327967|7|2024-09-26|17.0482|15|0.512743|15|-0.572462|7|2024-09-25|26.7043|6|1.119925|10|-0.383436|11
2024-09-27 09:54:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:54:45|IX.D.HANGSENG.IFU.IP|504|2024-09-27 08:27:20|2024-09-27 09:54:40|20738.5|19.9|0.09033|2024-09-27|0.0243|3|0.257258|5|-0.199375|9|2024-09-26|0.02514|7|0.30729|1|-0.238026|1|2024-09-25|0.02576|2|0.158836|1|-0.211362|5
2024-09-27 09:54:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:54:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:54:47|IX.D.MIB.IFM.IP|467|2024-09-27 08:27:30|2024-09-27 09:54:40|34582.8|3.6|0.04178|2024-09-27|0.04344|9|0.065229|6|-0.065173|6|2024-09-26|0.04349|19|0.080573|7|-0.05853|7|2024-09-25|0.04419|11|0.081507|7|-0.058996|9
2024-09-27 09:54:48|IX.D.NIKKEI.IFD.IP|524|2024-09-27 08:27:30|2024-09-27 09:54:40|38256.5|10.9|0.01839|2024-09-27|0.01768|5|0.405886|6|-0.886547|6|2024-09-26|0.01781|18|0.180227|12|-0.128074|14|2024-09-25|0.01831|11|0.171441|0|-0.085153|17
2024-09-27 09:54:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:54:49|IX.D.AEX.IFM.IP|433|2024-09-27 08:27:20|2024-09-27 09:54:40||2.6|0.00916|2024-09-27|0.01092|9|0.076661|7|-0.05471|7|2024-09-26|0.01095|7|0.066018|0|-0.065471|6|2024-09-25|0.01101|11|0.088732|6|-0.066402|6
2024-09-27 09:54:50|IX.D.OBX.IFM.IP|129|2024-09-27 08:28:00|2024-09-27 09:54:10|1313.01|0.1|24.82643|2024-09-27|30.62126|7|0.057184|7|-0.019094|7|2024-09-26|28.79326|8|0.076791|12|-0.095915|12|2024-09-25|24.06694|14|0.019048|13|-0.01903|13
2024-09-27 09:54:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:54:52|IX.D.SINGAPORE.IFM.IP|272|2024-09-27 08:27:30|2024-09-27 09:54:00|341.25|13.8|10.70684|2024-09-27|8.09604|1|0.234949|9|-0.088368|1|2024-09-26|0.17566|22|0.321459|0|-0.146503|1|2024-09-25|0.17585|23|0.13097|1|-0.072952|1
2024-09-27 09:54:53|IX.D.SAF.IFMMX.IP|507|2024-09-27 08:27:30|2024-09-27 09:54:50|79383|5.8|3.57311|2024-09-27|0.12554|4|0.085583|3|-0.293222|6|2024-09-26|0.12596|22|0.194839|14|-0.086322|6|2024-09-25|0.12836|0|0.209992|6|-0.056709|6
2024-09-27 09:54:54|IX.D.IBEX.IFM.IP|474|2024-09-27 08:27:30|2024-09-27 09:54:40|11978.3|2|0.04089|2024-09-27|0.04177|9|0.101206|6|-0.083707|6|2024-09-26|0.0418|13|0.147587|7|-0.062962|7|2024-09-25|0.04222|11|0.165729|7|-0.093385|6
2024-09-27 09:54:55|IX.D.OMX.IFM.IP|520|2024-09-27 08:27:40|2024-09-27 09:54:50|2636|19.3|0.01787|2024-09-27|0.01892|7|0.17096|6|-0.056743|7|2024-09-26|0.01889|13|0.094988|7|-0.109245|7|2024-09-25|0.01914|12|0.183555|7|-0.055166|17
2024-09-27 09:54:56|IX.D.SMI.IFM.IP|397|2024-09-27 08:27:20|2024-09-27 09:54:40|12232.7|3.4|0.01566|2024-09-27|0.01636|9|0.061418|7|-0.069533|7|2024-09-26|0.01634|18|0.069659|7|-0.269689|7|2024-09-25|0.01646|16|0.099698|6|-0.078777|7
2024-09-27 09:54:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:54:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:54:58|CC.D.VSTOXX.UNC.IP|177|2024-09-27 08:27:50|2024-09-27 09:54:30||10.9|0.33122|2024-09-27|0.44668|8|0.622172|5|-0.618325|5|2024-09-26|0.44776|17|0.565931|3|-0.56243|3|2024-09-25|0.44469|19|0.397276|2|-0.392597|5
2024-09-27 09:54:59|CC.D.VIX.UME.IP|88|2024-09-27 08:27:40|2024-09-27 09:53:10|18.21|5.2|0.4192|2024-09-27|0.8763|8|0.219178|8|-0.274574|9|2024-09-26|0.88089|17|0.277932|15|-0.277162|15|2024-09-25|0.8879|20|0||-0.166205|20
2024-09-27 09:55:00|IR.D.FGBM.FWM2.IP|390|2024-09-27 08:27:40|2024-09-27 09:54:40||233|0.77712|2024-09-27|1.9857|8|0.025025|6|-0.016685|6|2024-09-26|0.02512|9|0.016697|6|-0.041729|7|2024-09-25|0.02504|12|0.008352|14|-0.016699|13
2024-09-27 09:55:01|IR.D.FLG.FWM1.IP|469|2024-09-27 08:27:40|2024-09-27 09:55:00||26|0.01142|2024-09-27|0.02025|7|0.040595|7|-0.030428|7|2024-09-26|0.02026|11|0.050733|7|-0.126512|12|2024-09-25|0.02014|7|0.040361|9|-0.070554|9
2024-09-27 09:55:02|IR.D.ULTRA100.FWM2.IP|212|2024-09-27 08:27:50|2024-09-27 09:53:10||15.2|0.01696|2024-09-27|0.02995|7|0.047337|6|-0.035286|1|2024-09-26|0.03|11|0.070662|7|-0.21047|12|2024-09-25|0.03008|23|0.024067|23|-0.024061|23
2024-09-27 09:55:03|IR.D.BOND100.FWM2.IP|194|2024-09-27 08:27:30|2024-09-27 09:55:00||21.9|0.0111|2024-09-27|0.03212|7|0.037862|6|-0.025781|6|2024-09-26|0.03215|11|0.049939|13|-0.150131|12|2024-09-25|0.03219|23|0.012876|23|-0.025755|23
2024-09-27 09:55:03|IR.D.10YEAR100.FWM2.IP|310|2024-09-27 08:27:50|2024-09-27 09:55:00||76.5|0.00643|2024-09-27|0.03493|7|0.013998|5|-0.014002|6|2024-09-26|0.0349|11|0.034011|12|-0.108988|12|2024-09-25|0.03493|22|0.013973|23|-0.013095|23
2024-09-27 09:55:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:55:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:55:05|IR.D.FOAT.FWM2.IP|409|2024-09-27 08:27:40|2024-09-27 09:55:00|12681|38.3|10.29088|2024-09-27|0.03951|3|0.031603|6|-0.023714|6|2024-09-26|2.89635|12|0.039563|7|-0.086991|7|2024-09-25|3.6585|14|0.023755|15|-0.031626|13
2024-09-27 09:55:06|IR.D.FBTP.FWM2.IP|489|2024-09-27 08:32:40|2024-09-27 09:55:00||99|1.04087|2024-09-27|2.31302|9|0.032903|7|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-25|0.56496|7|0.033085|13|-0.024826|13
2024-09-27 09:55:07|IR.D.05YEAR100.FWM2.IP|325|2024-09-27 08:27:30|2024-09-27 09:54:50||69.8|0.0061|2024-09-27|0.01817|7|0.014538|7|-0.014545|8|2024-09-26|0.01815|0|0.031748|12|-0.092489|12|2024-09-25|0.01816|22|0.007262|23|-0.007262|23
2024-09-27 09:55:08|CC.D.DX.UME.IP|503|2024-09-27 08:27:40|2024-09-27 09:55:00|10019.9|1.2|0.04945|2024-09-27|0.04975|5|0.052874|6|-0.120423|6|2024-09-26|0.04972|0|0.108705|12|-0.029847|7|2024-09-25|0.04969|20|0.022945|14|-0.050971|12
2024-09-27 09:55:10|CS.D.BITCOIN.CFE.IP|428|2024-09-27 08:27:40|2024-09-27 09:54:50|65732.5|4.9|0.14613|2024-09-27|0.14603|9|0.121575|8|-0.126539|8|2024-09-26|0.14691|17|0.302026|21|-0.263125|14|2024-09-25|0.14913|2|0.313698|1|-0.334091|0
2024-09-27 09:55:11|CS.D.ETHUSD.CFE.IP|471|2024-09-27 08:27:40|2024-09-27 09:55:00|2662.65|5|0.19903|2024-09-27|0.19892|8|0.129411|6|-0.140917|0|2024-09-26|0.19997|16|0.181831|21|-0.203669|14|2024-09-25|0.20016|1|0.344181|1|-0.457644|0
2024-09-27 09:55:12|CS.D.CRYPTOB10.CFD.IP|525|2024-09-27 08:27:50|2024-09-27 09:55:10|16192.19|9.2|0.49419|2024-09-27|0.494|9|0.092278|3|-0.070085|9|2024-09-26|0.49712|16|0.336397|21|-0.228665|14|2024-09-25|0.50399|2|0.251714|1|-0.240085|0
2024-09-27 09:55:13|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-26|0.09988|14|0.097461|12|-0.095525|12|2024-09-25|0.09098|14|0.069299|12|-0.108453|12
2024-09-27 09:55:14|CS.D.USDINR.MINI.IP|158|2024-09-27 08:28:10|2024-09-27 09:53:10|8370.3|2.3|0.1988|2024-09-27|0.17915|8|0.065719|5|-0.064517|3|2024-09-26|0.17915|6|0.063378|16|-0.076464|9|2024-09-25|0.21164|4|0.06345|4|-0.071728|7
2024-09-27 09:55:15|CS.D.USDTWD.MINI.IP|288|2024-09-27 08:27:50|2024-09-27 09:54:40|31310.1|2.6|0.06812|2024-09-27|0.06358|4|0.06946|1|-0.066879|1|2024-09-26|0.06297|4|0.049274|12|-0.071241|10|2024-09-25|0.06415|2|0.055896|1|-0.071565|17
2024-09-27 09:55:16|CS.D.EURGBP.MINI.IP|484|2024-09-27 08:27:50|2024-09-27 09:55:00|8335.4|5|0.01181|2024-09-27|0.01202|9|0.0192|0|-0.034795|6|2024-09-26|0.0111|5|0.044431|22|-0.023969|12|2024-09-25|0.01094|11|0.041911|22|-0.025145|7
2024-09-27 09:55:18|CS.D.EURUSD.MINI.IP|519|2024-09-27 08:27:50|2024-09-27 09:55:10|11157.4|7.8|0.00611|2024-09-27|0.00603|8|0.041283|7|-0.055559|6|2024-09-26|0.0058|5|0.040369|14|-0.084232|12|2024-09-25|0.00549|5|0.070545|12|-0.031329|14
2024-09-27 09:55:19|CS.D.GBPUSD.MINI.IP|506|2024-09-27 08:28:00|2024-09-27 09:55:10|13384.6|6.5|0.0072|2024-09-27|0.00718|9|0.036618|6|-0.022444|7|2024-09-26|0.00771|11|0.026859|21|-0.071044|12|2024-09-25|0.00694|11|0.040348|12|-0.028354|13
2024-09-27 09:55:21|CS.D.NZDUSD.MINI.IP|504|2024-09-27 08:28:00|2024-09-27 09:55:10|6315.8|5.8|0.02853|2024-09-27|0.02853|9|0.053792|0|-0.036372|0|2024-09-26|0.02937|11|0.038388|1|-0.091915|12|2024-09-25|0.02851|12|0.038007|12|-0.046317|22
2024-09-27 09:55:22|CS.D.USDCAD.MINI.IP|497|2024-09-27 08:28:00|2024-09-27 09:55:20|13476.4|5.6|0.01057|2024-09-27|0.01043|9|0.01557|7|-0.016309|6|2024-09-26|0.01046|19|0.028968|21|-0.018554|13|2024-09-25|0.01177|13|0.018592|14|-0.021573|12
2024-09-27 09:55:23|CS.D.USDCHF.MINI.IP|518|2024-09-27 08:28:00|2024-09-27 09:55:20|8437.6|9.4|0.02104|2024-09-27|0.02079|9|0.060318|6|-0.117849|6|2024-09-26|0.02106|6|0.190278|7|-0.467823|7|2024-09-25|0.01874|13|0.035413|13|-0.046008|12
2024-09-27 09:55:25|CS.D.USDCNH.MINI.IP|525|2024-09-27 08:28:00|2024-09-27 09:55:20|69874.9|18.9|0.01092|2024-09-27|0.00915|9|0.026626|1|-0.051576|6|2024-09-26|0.01032|16|0.041486|12|-0.036879|1|2024-09-25|0.00855|17|0.052148|1|-0.034161|12
2024-09-27 09:55:27|CS.D.USDDKK.MINI.IP|524|2024-09-27 08:28:00|2024-09-27 09:55:20|66821.7|14.3|0.02388|2024-09-27|0.024|9|0.080403|6|-0.043726|6|2024-09-26|0.02267|10|0.104805|12|-0.041822|21|2024-09-25|0.02259|11|0.031445|15|-0.07164|12
2024-09-27 09:55:28|CS.D.USDHUF.MINI.IP|522|2024-09-27 08:28:10|2024-09-27 09:55:20|35585.4|13|0.05696|2024-09-27|0.05616|9|0.08042|7|-0.067736|0|2024-09-26|0.05628|10|0.1058|12|-0.072953|8|2024-09-25|0.05648|15|0.072966|6|-0.082253|12
2024-09-27 09:55:30|CS.D.USDJPY.MINI.IP|524|2024-09-27 08:28:10|2024-09-27 09:55:20|14307.6|22.9|0.00993|2024-09-27|0.00649|2|0.196501|6|-0.75796|6|2024-09-26|0.00608|5|0.190038|12|-0.047034|13|2024-09-25|0.00567|10|0.04539|1|-0.054752|12
2024-09-27 09:55:31|CS.D.USDKRW.MINI.IP|434|2024-09-27 08:28:10|2024-09-27 09:54:20|131045|5.1|0.10284|2024-09-27|0.07588|5|0.160376|0|-0.090511|6|2024-09-26|0.0754|4|0.065571|10|-0.098904|12|2024-09-25|0.07526|11|0.056514|12|-0.085712|0
2024-09-27 09:55:32|CS.D.USDMXN.MINI.IP|525|2024-09-27 08:28:10|2024-09-27 09:55:30|195622.5|26|0.06399|2024-09-27|0.06368|4|0.057184|7|-0.057402|6|2024-09-26|0.06113|17|0.119955|19|-0.104871|19|2024-09-25|0.04634|11|0.246554|15|-0.116627|15
2024-09-27 09:55:34|CS.D.USDNOK.MINI.IP|525|2024-09-27 08:28:10|2024-09-27 09:55:30|105413.5|23.2|0.03102|2024-09-27|0.03247|8|0.057215|7|-0.058619|7|2024-09-26|0.03813|11|0.156116|12|-0.082281|23|2024-09-25|0.02393|12|0.091431|22|-0.098411|22
2024-09-27 09:55:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:55:36|CS.D.USDSEK.MINI.IP|525|2024-09-27 08:28:10|2024-09-27 09:55:30|101200.8|14.6|0.02519|2024-09-27|0.02514|8|0.058479|6|-0.045357|6|2024-09-26|0.03524|7|0.110512|12|-0.069188|13|2024-09-25|0.02716|14|0.161582|7|-0.067567|7
2024-09-27 09:55:38|CS.D.USDSGD.MINI.IP|519|2024-09-27 08:28:10|2024-09-27 09:55:30|12822.9|9.1|0.01607|2024-09-27|0.01272|2|0.030387|6|-0.042009|6|2024-09-26|0.0129|10|0.043627|21|-0.091092|21|2024-09-25|0.01322|4|0.052053|21|-0.027952|22
2024-09-27 09:55:39|CS.D.USDZAR.MINI.IP|521|2024-09-27 08:28:10|2024-09-27 09:55:30|171291.2|8.6|0.05384|2024-09-27|0.05315|9|0.087677|1|-0.067134|9|2024-09-26|0.05259|11|0.114909|12|-0.114119|21|2024-09-25|0.05216|7|0.127323|20|-0.134575|20
2024-09-27 09:55:40|CS.D.ALUMINIUM.MINI.IP|349|2024-09-27 08:28:30|2024-09-27 09:55:20|2636.3|2.8|0.22718|2024-09-27|0.22666|8|0.712435|1|-0.188979|5|2024-09-26|0.22979|16|0.14325|13|-0.281278|14|2024-09-25|0.23404|1|0.198675|1|-0.183989|7
2024-09-27 09:55:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:55:42|CC.D.W.UME.IP|287|2024-09-27 08:28:50|2024-09-27 09:55:30||4.2|0.07427|2024-09-27|0.10194|9|0.118987|8|-0.187553|0|2024-09-26|0.10014|11|0.150779|0|-0.315982|13|2024-09-25|0.1008|18|0.309438|13|-0.187585|13
2024-09-27 09:55:43|CC.D.KC.UME.IP|370|2024-09-27 08:28:10|2024-09-27 09:55:40|26759.4|2.8|0.11837|2024-09-27|0.11674|9|0.24325|8|-0.755711|8|2024-09-26|0.07464|17|0.497612|8|-0.209193|8|2024-09-25|0.0753|16|0.377108|14|-0.426582|14
2024-09-27 09:55:45|CS.D.COPPER.MINI.IP|521|2024-09-27 08:28:20|2024-09-27 09:55:40|10020.8|7.9|0.09975|2024-09-27|0.09969|8|0.08472|1|-0.101771|5|2024-09-26|0.09941|15|0.081856|13|-0.187789|5|2024-09-25|0.10155|2|0.088286|1|-0.21112|7
2024-09-27 09:55:45|CC.D.C.UME.IP|219|2024-09-27 08:29:00|2024-09-27 09:55:20||26.9|0.06797|2024-09-27|0.14312|9|0.048008|0|-0.119531|0|2024-09-26|0.14193|14|0.095352|12|-0.190159|13|2024-09-25|0.14262|18|0.168675|13|-0.14437|13
2024-09-27 09:55:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:55:51|CS.D.CFEGOLD.CFE.IP|526|2024-09-27 08:28:20|2024-09-27 09:55:50|2664.04|21.1|0.01521|2024-09-27|0.01249|2|0.040118|1|-0.0645|5|2024-09-26|0.0121|8|0.092264|13|-0.11199|12|2024-09-25|0.01128|12|0.050053|15|-0.066583|14
2024-09-27 09:55:52|CC.D.HO.UME.IP|520|2024-09-27 08:28:20|2024-09-27 09:55:50|21426|0.1|0.09309|2024-09-27|0.09295|8|0.182388|1|-0.088648|1|2024-09-26|0.09175|2|0.198647|6|-0.191966|6|2024-09-25|0.09204|23|0.027642|22|-0.041438|22
2024-09-27 09:55:53|CC.D.HG.UME.IP|512|2024-09-27 08:28:20|2024-09-27 09:55:50|46347.9|5.1|0.04213|2024-09-27|0.04299|3|0.087902|8|-0.116815|5|2024-09-26|0.04296|18|0.095305|9|-0.194758|5|2024-09-25|0.04442|23|0.018677|22|-0.01112|22
2024-09-27 09:55:54|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-27|0.60385|3|0.229947|5|-0.321845|5|2024-09-26|0.61308|14|1.006852|5|-0.345734|5|2024-09-25|0.62604|3|0.308339|1|-0.403226|5
2024-09-27 09:55:55|CS.D.LEAD.MINI.IP|276|2024-09-27 08:28:50|2024-09-27 09:55:50|2130.3|2.3|0.28175|2024-09-27|0.28067|4|0.131548|7|-0.299977|8|2024-09-26|0.28038|12|0.193506|15|-0.172002|5|2024-09-25|0.28631|16|0.167987|15|-0.240223|13
2024-09-27 09:55:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-26|0.06496|18|0.206369|13|-0.073712|13|2024-09-25|0.06517|14|0.078429|13|-0.070213|13
2024-09-27 09:56:01|EN.D.LGO.FWM1.IP|427|2024-09-27 08:28:30|2024-09-27 09:55:40|653.1|11|0.13907|2024-09-27|0.15238|8|0.199203|1|-0.106659|8|2024-09-26|0.15052|2|0.21756|6|-0.22985|13|2024-09-25|0.14849|9|0.314418|14|-0.361718|16
2024-09-27 09:56:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:04|CS.D.CFDSILVER.CFM.IP|526|2024-09-27 08:28:30|2024-09-27 09:56:00|3179.9|16.3|0.0805|2024-09-27|0.07644|9|0.085367|5|-0.160413|5|2024-09-26|0.07043|11|0.27319|12|-0.24046|13|2024-09-25|0.06295|19|0.211607|1|-0.194522|5
2024-09-27 09:56:04|CC.D.NG.UME.IP|149|2024-09-27 08:29:50|2024-09-27 09:55:50||2.5|0.04982|2024-09-27|0.10751|8|0.1443|6|-0.143575|7|2024-09-26|0.10344|10|0.632911|14|-0.874432|14|2024-09-25|0.10522|23|0.105411|22|-0.105079|22
2024-09-27 09:56:05|CC.D.CC.UME.IP|378|2024-09-27 08:45:00|2024-09-27 09:56:00|7498.7|1.6|0.39682|2024-09-27|0.14819|8|0.209598|8|-0.344629|8|2024-09-26|0.10302|11|0.507118|13|-0.68347|15|2024-09-25|0.09898|17|0.273449|14|-0.172277|13
2024-09-27 09:56:07|CS.D.NICKEL.MINI.IP|62|2024-09-27 08:31:40|2024-09-27 09:55:50|16863|1|0.35583|2024-09-27|0.35575|8|0.065266|8|-0.077211|7|2024-09-26|0.35726|12|0.092612|9|-0.179986|8|2024-09-25|0.35787|14|0.11946|11|-0.125764|13
2024-09-27 09:56:07|CC.D.RB.UME.IP|508|2024-09-27 08:28:30|2024-09-27 09:56:00|19290|0.1|0.19819|2024-09-27|0.16896|3|0.14662|1|-0.134325|7|2024-09-26|0.10293|16|0.189627|14|-0.175348|13|2024-09-25|0.12549|23|0.055679|22|-0.065766|22
2024-09-27 09:56:08|CC.D.CT.UME.IP|210|2024-09-27 08:29:50|2024-09-27 09:56:00|7471|2.3|0.18427|2024-09-27|0.20017|7|0.152203|6|-0.09777|5|2024-09-26|0.19976|15|0.184659|1|-0.488415|1|2024-09-25|0.19948|1|0.108805|7|-0.18641|7
2024-09-27 09:56:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:10|CC.D.SB.UME.IP|356|2024-09-27 08:28:30|2024-09-27 09:55:40|2267.6|8.8|0.09032|2024-09-27|0.13229|7|0.21952|7|-0.373758|7|2024-09-26|0.12755|7|0.323137|16|-0.234092|13|2024-09-25|0.12815|8|0.259067|7|-0.195525|13
2024-09-27 09:56:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:12|CC.D.LCO.UME.IP|523|2024-09-27 08:28:40|2024-09-27 09:56:10|7108.3|17.2|0.04889|2024-09-27|0.0492|8|0.179925|1|-0.104941|9|2024-09-26|0.04789|8|0.182894|15|-0.178519|6|2024-09-25|0.04446|17|0.176338|14|-0.383835|16
2024-09-27 09:56:13|CC.D.CL.UME.IP|526|2024-09-27 08:28:40|2024-09-27 09:56:10|6752.9|27.9|0.04618|2024-09-27|0.04559|7|0.178995|1|-0.10265|1|2024-09-26|0.04364|1|0.232165|5|-0.204873|6|2024-09-25|2.31959|22|0.082198|22|-0.069153|22
2024-09-27 09:56:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:14|CC.D.SM.UME.IP|318|2024-09-27 08:29:00|2024-09-27 09:56:00|32965.9|3.2|0.10938|2024-09-27|0.12117|9|0.106555|8|-0.206308|0|2024-09-26|0.1208|12|0.150715|14|-0.234955|13|2024-09-25|0.12174|18|0.160819|0|-0.177462|13
2024-09-27 09:56:15|CC.D.BO.UME.IP|434|2024-09-27 08:28:40|2024-09-27 09:56:10|4260.6|5.1|0.13235|2024-09-27|0.13947|6|0.227844|1|-0.198933|0|2024-09-26|0.1344|11|0.369607|13|-0.271483|13|2024-09-25|0.1357|16|0.212746|13|-0.211787|13
2024-09-27 09:56:16|CC.D.S.UME.IP|383|2024-09-27 08:29:00|2024-09-27 09:56:10|1057.6|8|0.09708|2024-09-27|0.11331|8|0.104972|1|-0.190024|0|2024-09-26|0.11157|12|0.158434|13|-0.177239|13|2024-09-25|0.11255|18|0.123422|1|-0.133511|13
2024-09-27 09:56:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:18|CS.D.PLAT.CFM.IP|369|2024-09-27 08:28:50|2024-09-27 09:56:10|1008.9|2|0.49665|2024-09-27|0.49689|9|0.12024|6|-0.09983|7|2024-09-26|0.49326|11|0.178377|16|-0.721415|16|2024-09-25|0.5031|14|0.141157|12|-0.091715|6
2024-09-27 09:56:19|CS.D.ZINC.MINI.IP|430|2024-09-27 08:28:50|2024-09-27 09:56:10|3088.8|3.2|0.1942|2024-09-27|0.19371|4|0.216948|8|-0.139366|0|2024-09-26|0.19392|15|0.190006|5|-0.152054|13|2024-09-25|0.19803|2|0.136258|0|-0.239752|7
2024-09-27 09:56:20|IX.D.StoxxBank.FNI3.IP|384|2024-09-27 08:28:50|2024-09-27 09:56:10|146.54|56|8.10504|2024-09-27|12.44125|7|0.068404|8|-0.102291|7|2024-09-26|1.88474|14|0.138754|7|-0.103706|7|2024-09-25|6.09863|14|0.10461|8|-0.104939|7
2024-09-27 09:56:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-26|0.79341|16|0.119971|15|-0.103776|15|2024-09-25|0.78627|13|0.102322|13|-0.071628|17
2024-09-27 09:56:22|KB.D.BANKS.CASH.IP|291|2024-09-27 08:28:50|2024-09-27 09:56:10|4392.07|0|0|2024-09-27|0|7|0.063067|7|-0.064046|9|2024-09-26|0|7|0.095042|9|-0.079204|13|2024-09-25|0|7|0.098567|10|-0.069458|13
2024-09-27 09:56:23|KB.D.AERO.CASH.IP|219|2024-09-27 08:28:50|2024-09-27 09:56:20|11305.28|0|0|2024-09-27|0|7|0.067942|9|-0.073166|8|2024-09-26|0|7|0.105299|13|-0.208857|7|2024-09-25|0|7|0.158602|10|-0.105141|8
2024-09-27 09:56:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:24|KB.D.CHEMS.CASH.IP|96|2024-09-27 08:31:10|2024-09-27 09:56:10|8372.84|0|0|2024-09-27|0|7|0.107226|7|-0.094618|7|2024-09-26|0|7|0.114644|9|-0.171535|7|2024-09-25|0|7|0.103289|10|-0.072999|11
2024-09-27 09:56:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:28|KB.D.FDR.CASH.IP|242|2024-09-27 08:28:40|2024-09-27 09:56:10|4628.95|0|0|2024-09-27|0|7|0.089725|7|-0.047046|7|2024-09-26|0|7|0.086927|11|-0.109276|7|2024-09-25|0|7|0.068422|7|-0.041104|15
2024-09-27 09:56:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:31|KB.D.HSEHLD.CASH.IP|113|2024-09-27 08:29:40|2024-09-27 09:56:00|14510.83|0|0|2024-09-27|0|7|0.075305|8|-0.051836|8|2024-09-26|0|7|0.20478|11|-0.138299|14|2024-09-25|0|7|0.112603|11|-0.09061|14
2024-09-27 09:56:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:34|KB.D.MINING.CASH.IP|86|2024-09-27 08:29:00|2024-09-27 09:55:30|11903.7|0|0|2024-09-27|0|7|0.067655|8|-0.092717|8|2024-09-26|0|7|0.217474|7|-0.167366|14|2024-09-25|0|7|0.268149|7|-0.238123|13
2024-09-27 09:56:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:35|KB.D.OIL.CASH.IP|326|2024-09-27 08:29:00|2024-09-27 09:55:20|7796.65|0|0|2024-09-27|0|7|0.062086|7|-0.05367|9|2024-09-26|0|7|0.097702|7|-0.113271|7|2024-09-25|0|7|0.079932|13|-0.068786|13
2024-09-27 09:56:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:37|KB.D.REAL.CASH.IP|162|2024-09-27 08:29:20|2024-09-27 09:56:00|2423.1|0|0|2024-09-27|0|7|0.050074|8|-0.070497|7|2024-09-26|0|7|0.118126|11|-0.065091|12|2024-09-25|0|7|0.173651|10|-0.078196|14
2024-09-27 09:56:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:39|KB.D.HOTELS.CASH.IP|342|2024-09-27 08:29:00|2024-09-27 09:56:10|8130.39|0|0|2024-09-27|0|7|0.053526|7|-0.055729|7|2024-09-26|0|7|0.084889|13|-0.049047|13|2024-09-25|0|7|0.071865|12|-0.055131|13
2024-09-27 09:56:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-27|0.40052|2|0||0||2024-09-26|0.40026|1|0||0||2024-09-25|0.40041|2|0||0|
2024-09-27 09:56:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:56:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-27|0.40044|5|0||0||2024-09-26|0.4005|0|0||0||2024-09-25|0.40026|2|0||0|
2024-09-27 09:56:46|SE.D.MMM.CASH.IP|129|2024-09-27 08:30:00|2024-09-27 09:54:50|13915|2.3|77.59957|2024-09-27|71.61911|8|14.658251|8|-0.094073|8|2024-09-26|15.03597|19|12.199983|8|-1.104814|20|2024-09-25|11.1285|19|13.130139|8|-1.164068|20
2024-09-27 09:56:47|SA.D.AXP.CASH.IP|183|2024-09-27 08:29:00|2024-09-27 09:56:40||1.4|12.15247|2024-09-27|34.35603|8|4.085954|8|-0.404858|8|2024-09-26|0.37009|21|0.689078|8|-1.917267|20|2024-09-25|34.07623|13|4.657231|8|-1.611026|20
2024-09-27 09:56:49|UA.D.AAPL.CASH.IP|361|2024-09-27 08:29:20|2024-09-27 09:56:40|22775|74.5|19.96186|2024-09-27|43.36061|8|0.141056|8|-0.110059|8|2024-09-26|0.00642|18|0.140394|9|-0.141056|14|2024-09-25|0.00729|16|0.137515|13|-0.234089|20
2024-09-27 09:56:50|SA.D.BA.CASH.IP|94|2024-09-27 08:29:30|2024-09-27 09:53:00||44.5|20.22842|2024-09-27|75.69151|8|0.252427|8|-0.122731|8|2024-09-26|6.22506|16|0.294464|8|-0.395462|13|2024-09-25|3.79145|19|6.422458|8|-0.294099|13
2024-09-27 09:56:51|SB.D.CAT.CASH.IP|40|2024-09-27 08:33:10|2024-09-27 09:56:40||6.7|22.5|2024-09-27|21.22924|8|0.076726|9|-0.135349|9|2024-09-26|11.36094|13|0.518135|12|-0.484624|12|2024-09-25|20.8311|19|4.063378|8|-6.417534|8
2024-09-27 09:56:52|SB.D.CVX.CASH.IP|90|2024-09-27 08:30:10|2024-09-27 09:55:20|14264|4.8|44.61857|2024-09-27|47.01725|8|0.595069|8|-0.33557|8|2024-09-26|0.0206|15|0.848057|8|-0.56687|8|2024-09-25|0.01912|14|17.184|8|-0.399431|9
2024-09-27 09:56:53|UA.D.CSCO.CASH.IP|95|2024-09-27 08:29:50|2024-09-27 09:56:50||23.5|25.27869|2024-09-27|72.80811|9|0.056754|8|-0.075614|8|2024-09-26|0.58579|23|0.745698|8|-0.341686|8|2024-09-25|0.07619|12|0.285714|13|-0.532218|20
2024-09-27 09:56:54|SD.D.KO.CASH.IP|102|2024-09-27 08:29:40|2024-09-27 09:54:40||4.2|1.966|2024-09-27|60.07381|8|14.310897|8|-0.056085|8|2024-09-26|0.01402|18|0.862801|8|-0.36435|20|2024-09-25|0.01385|18|14.423077|8|-0.181488|13
2024-09-27 09:56:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|4.05192|14|0.393111|13|-0.167038|13|2024-09-25|6.50821|14|0.15015|13|-0.149365|13
2024-09-27 09:56:55|SH.D.XOM.CASH.IP|80|2024-09-27 08:30:00|2024-09-27 09:55:40||35.7|22.54309|2024-09-27|66.76433|9|5.516662|8|-0.185332|8|2024-09-26|0.01576|15|5.675878|8|-0.547331|13|2024-09-25|0.01565|14|5.554554|8|-0.290053|10
2024-09-27 09:56:56|SC.D.GS.CASH.IP|95|2024-09-27 08:29:50|2024-09-27 09:56:50||0.4|62.22915|2024-09-27|60.92268|9|4.88161|8|-0.506518|8|2024-09-26|27.84115|14|17.206983|8|-3.325213|10|2024-09-25|35.52128|14|5.010672|8|-0.352946|13
2024-09-27 09:56:57|SC.D.HD.CASH.IP|34|2024-09-27 08:33:20|2024-09-27 09:54:00|39500|0.2|52.95793|2024-09-27|58.33825|8|6.754054|9|-0.002532|9|2024-09-26|26.9737|19|0.506329|11|-0.807595|8|2024-09-25|22.75703|19|3.764415|8|-0.605909|13
2024-09-27 09:56:58|SD.D.IBM.CASH.IP|117|2024-09-27 08:30:00|2024-09-27 09:56:50|22291|0.7|84.61538|2024-09-27|79.61479|8|11.350755|8|-0.089767|8|2024-09-26|20.98882|17|22.833333|8|-0.449438|11|2024-09-25|12.09719|19|16.920213|8|-0.375158|20
2024-09-27 09:56:59|UB.D.INTC.CASH.IP|333|2024-09-27 08:28:40|2024-09-27 09:56:50|2372|278|5.10802|2024-09-27|55.0506|8|0.126689|8|-0.252525|8|2024-09-26|0.78705|15|0.294365|13|-0.581154|13|2024-09-25|1.22713|14|5.581395|8|-0.381356|14
2024-09-27 09:57:00|SD.D.JNJ.CASH.IP|43|2024-09-27 08:30:00|2024-09-27 09:52:10|16155|2.7|34.91413|2024-09-27|40.26806|8|16.145796|8|-0.074326|8|2024-09-26|1.46883|14|15.65299|8|-0.340958|20|2024-09-25|2.94092|15|0.525502|8|-0.211719|20
2024-09-27 09:57:01|SD.D.JPM.CASH.IP|104|2024-09-27 08:29:30|2024-09-27 09:53:30|20950|1.6|85.60418|2024-09-27|96.0533|8|3.432836|8|-1.009038|9|2024-09-26|4.47652|19|8.226804|8|-0.369703|13|2024-09-25|0.22666|11|0.238436|23|-0.214031|20
2024-09-27 09:57:02|SE.D.MCD.CASH.IP|24|2024-09-27 08:30:00|2024-09-27 09:51:50|30100|1.5|25|2024-09-27|50.53062|8|22.894309|8|-0.385515|8|2024-09-26|24.82753|19|20.40404|8|-0.727788|20|2024-09-25|1.34228|9|19.2|8|-0.709692|10
2024-09-27 09:57:02|SE.D.MRK.CASH.IP|33|2024-09-27 08:19:40|2024-09-27 09:44:40|11308|11.4|27.29416|2024-09-27|33.60741|8|0.212389|9|-0.203126|8|2024-09-26|2.93551|14|0.430769|13|-0.622479|13|2024-09-25|5.70025|14|2.185988|8|-0.441176|13
2024-09-27 09:57:03|UC.D.MSFT.CASH.IP|448|2024-09-27 08:29:30|2024-09-27 09:57:00|43046|15.9|22.37804|2024-09-27|24.93603|8|0.093002|8|-0.116439|8|2024-09-26|0.0192|14|0.103722|12|-0.257874|8|2024-09-25|0.59608|14|0.135387|9|-0.179141|13
2024-09-27 09:57:04|SE.D.NKE.CASH.IP|97|2024-09-27 08:29:50|2024-09-27 09:55:20|8962|68.5|19.61815|2024-09-27|55.44424|8|0.235955|8|-0.567234|8|2024-09-26|2.31699|14|0.759293|8|-0.564347|13|2024-09-25|1.48314|19|0.183171|13|-0.182565|13
2024-09-27 09:57:05|SE.D.PFE.CASH.IP|65|2024-09-27 08:15:50|2024-09-27 09:43:30||104.7|9.23608|2024-09-27|50.08622|9|0.277971|8|-0.034518|9|2024-09-26|0.03447|15|0.211342|13|-0.280014|13|2024-09-25|0.03426|16|3.964602|8|-0.381282|21
2024-09-27 09:57:06|SE.D.PG.CASH.IP|139|2024-09-27 08:30:00|2024-09-27 09:56:40||0.6|55.44722|2024-09-27|75.13795|9|4.510137|8|-0.121972|8|2024-09-26|0.37525|23|0.521535|8|-0.365917|9|2024-09-25|2.87392|14|4.483324|8|-0.259082|13
2024-09-27 09:57:07|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|7.11194|13|0.241445|13|-0.182451|19|2024-09-25|0.1076|20|0.290071|13|-0.181728|13
2024-09-27 09:57:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|40.91834|19|0.267789|13|-0.157635|13|2024-09-25|40.43221|13|0.386555|13|-0.175571|13
2024-09-27 09:57:09|SH.D.UNH.CASH.IP|7|2024-09-27 09:34:20|2024-09-27 09:50:30||3.3|28.57143|2024-09-27|96.1543|8|18.371699|8|-0.408451|8|2024-09-26|24.10389|8|15.463115|8|-1.704941|9|2024-09-25|17.14296|11|16.387629|8|-1.694023|10
2024-09-27 09:57:10|SH.D.VZ.CASH.IP|43|2024-09-27 08:30:00|2024-09-27 09:55:50|4467|13.2|6.9882|2024-09-27|45.92285|8|0.820793|8|-0.807899|8|2024-09-26|0.02232|17|15.636364|8|-0.224215|20|2024-09-25|0.02236|16|19.516779|8|-0.693823|10
2024-09-27 09:57:11|SH.D.VUS.CASH.IP|176|2024-09-27 08:30:00|2024-09-27 09:55:20||3.5|73.30829|2024-09-27|91.32518|9|0.333087|8|-0.110294|8|2024-09-26|3.16492|19|0.547094|20|-0.331004|20|2024-09-25|5.15089|19|0.9236|8|-0.222535|20
2024-09-27 09:57:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|0.11769|17|0.357569|15|-0.237248|13|2024-09-25|0.11375|15|0.478469|13|-0.475059|13
2024-09-27 09:57:12|SH.D.WMT.CASH.IP|76|2024-09-27 08:30:20|2024-09-27 09:56:50|8010|77.9|21.09861|2024-09-27|66.75511|9|8.712329|8|-0.501505|8|2024-09-26|0.38157|16|13.916806|8|-0.499376|20|2024-09-25|0.01228|19|10.369863|8|-0.295203|20
2024-09-27 09:57:13|UB.D.GOOGUS.CASH.IP|362|2024-09-27 08:29:40|2024-09-27 09:57:10||26.1|12.4514|2024-09-27|18.25634|8|0.067241|8|-0.073386|8|2024-09-26|0.28818|14|0.260622|13|-0.151515|11|2024-09-25|0.5735|14|0.128921|19|-0.373546|13
2024-09-27 09:57:14|UC.D.NFLX.CASH.IP|113|2024-09-27 08:29:40|2024-09-27 09:54:20|70899|4.6|69.06385|2024-09-27|82.22402|8|0.159762|9|-0.17219|9|2024-09-26|0.67348|9|0.201408|20|-0.429547|20|2024-09-25|0.13879|23|0.249651|8|-0.314718|11
2024-09-27 09:57:15|UB.D.FB.CASH.IP|428|2024-09-27 08:29:40|2024-09-27 09:57:10|56789|13.7|41.86652|2024-09-27|51.02437|9|0.120214|8|-0.110945|8|2024-09-26|5.22007|14|0.253913|8|-0.261301|13|2024-09-25|6.34953|14|0.207133|18|-0.275062|19
2024-09-27 09:57:16|UA.D.AMZN.CASH.IP|416|2024-09-27 08:29:50|2024-09-27 09:57:00|19089|47.6|44.01247|2024-09-27|58.58438|8|0.11568|8|-0.418191|8|2024-09-26|0.00623|19|0.466007|8|-0.135926|22|2024-09-25|0.00839|15|0.155804|8|-0.201373|13
2024-09-27 09:57:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:57:17|EC.D.ACCP.CASH.IP|240|2024-09-27 08:29:40|2024-09-27 09:57:00||43.6|30.8516|2024-09-27|19.64075|7|0.397417|7|-0.123518|7|2024-09-26|23.07564|7|0.123701|7|-0.07459|13|2024-09-25|6.03957|13|0.275344|7|-0.175571|7
2024-09-27 09:57:18|SA.D.BABA.CASH.IP|438|2024-09-27 08:29:40|2024-09-27 09:57:00|10659|891.2|19.00091|2024-09-27|22.68113|8|0.285714|8|-0.252336|8|2024-09-26|0.01322|15|0.536324|13|-0.442435|13|2024-09-25|0.01174|19|0.701307|13|-0.42328|13
2024-09-27 09:57:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|0.17241|16|0.355872|13|-0.350263|13|2024-09-25|0.17813|18|0.707965|13|-0.352734|13
2024-09-27 09:57:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|61.03069|14|1.254289|13|-0.619124|14|2024-09-25|25.73875|13|0.567108|15|-0.79594|13
2024-09-27 09:57:20|ED.D.BAS.CASH.IP|508|2024-09-27 08:29:50|2024-09-27 09:57:10|4775|547|5.92766|2024-09-27|1.95365|8|0.219708|7|-0.257649|7|2024-09-26|4.59974|7|0.257905|7|-0.300668|7|2024-09-25|7.40046|7|0.130747|7|-0.298046|13
2024-09-27 09:57:21|ED.D.BMW.CASH.IP|388|2024-09-27 08:30:10|2024-09-27 09:57:20|8071|155.4|17.54848|2024-09-27|15.38613|8|0.151286|7|-0.124657|8|2024-09-26|3.30455|15|0.311365|7|-0.181394|7|2024-09-25|9.11725|15|0.205497|7|-0.179395|7
2024-09-27 09:57:22|UA.D.BNTXUS.CASH.IP|175|2024-09-27 08:30:00|2024-09-27 09:57:10|11878|13|28.21423|2024-09-27|29.11331|9|0.45489|8|-0.270865|8|2024-09-26|2.03669|20|0.975483|11|-1.678453|20|2024-09-25|1.88256|23|0.77427|13|-0.361436|13
2024-09-27 09:57:23|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|0.0532|15|0.653951|13|-0.270709|13|2024-09-25|0.05453|13|0.161987|14|-0.428495|13
2024-09-27 09:57:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:57:24|ED.D.DCX.CASH.IP|467|2024-09-27 08:29:50|2024-09-27 09:57:20|5948|227|10.94125|2024-09-27|5.2816|7|0.136682|7|-0.101351|8|2024-09-26|5.00441|7|0.124334|7|-0.336581|7|2024-09-25|8.80453|7|0.319659|7|-0.477285|7
2024-09-27 09:57:25|ED.D.DHERGY.CASH.IP|174|2024-09-27 08:30:10|2024-09-27 09:55:20|3551|63.8|27.06792|2024-09-27|19.33193|7|0.312856|7|-0.254741|7|2024-09-26|19.92894|14|0.825715|7|-0.613676|7|2024-09-25|19.67924|10|0.627746|7|-0.462535|7
2024-09-27 09:57:25|SB.D.DAL.CASH.IP|29|2024-09-27 08:19:30|2024-09-27 09:53:10|5157|57.3|24.14528|2024-09-27|40.31813|8|0.116482|9|-0.154979|8|2024-09-26|0.31694|14|1.574168|13|-0.926299|10|2024-09-25|0.58288|19|3.918978|8|-0.522466|10
2024-09-27 09:57:26|ED.D.DBK.CASH.IP|375|2024-09-27 08:30:10|2024-09-27 09:57:20||379.6|13.61899|2024-09-27|13.8782|7|0.128982|7|-0.270201|7|2024-09-26|6.92999|7|0.285196|7|-0.220065|7|2024-09-25|8.58918|8|0.236967|7|-0.223244|7
2024-09-27 09:57:27|ED.D.LHAG.CASH.IP|225|2024-09-27 08:30:00|2024-09-27 09:56:20||927.2|14.69793|2024-09-27|15.54938|7|0.122324|7|-0.18315|8|2024-09-26|18.74394|13|0.274641|7|-0.152765|8|2024-09-25|19.52774|7|0.16|7|-0.128246|7
2024-09-27 09:57:27|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|6.27653|14|0.228311|13|-0.139811|13|2024-09-25|3.14192|19|0.227711|13|-0.139787|13
2024-09-27 09:57:28|EJ.D.DUFNSW.CASH.IP|125|2024-09-27 08:30:10|2024-09-27 09:51:40|3614|57.9|17.66245|2024-09-27|22.36625|9|0.220994|7|-0.166021|7|2024-09-26|11.86613|13|0.405797|7|-0.285388|7|2024-09-25|7.80496|15|0.17616|14|-0.117165|14
2024-09-27 09:57:29|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|20.41281|19|0.347873|13|-0.186791|13|2024-09-25|10.19106|17|0.252996|13|-0.184989|13
2024-09-27 09:57:29|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|26.79976|19|0.318601|13|-0.396346|13|2024-09-25|10.82203|13|0.297578|13|-0.46191|13
2024-09-27 09:57:30|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|36.55013|19|0.183358|13|-0.139885|13|2024-09-25|35.05274|19|0.174398|13|-0.095827|14
2024-09-27 09:57:31|SC.D.F.CASH.IP|45|2024-09-27 08:28:00|2024-09-27 09:57:10||250.7|2.2491|2024-09-27|5.36119|8|0.187266|8|-0.093284|8|2024-09-26|0.0934|18|0.377003|14|-0.473037|11|2024-09-25|0.09212|9|0.282752|10|-1.107011|10
2024-09-27 09:57:32|SC.D.GMUS.CASH.IP|22|2024-09-27 08:30:00|2024-09-27 09:56:40|4580|0.5|13.74639|2024-09-27|20.68705|8|8.616996|8|-0.152505|8|2024-09-26|0.02168|15|8.783623|8|-0.892274|13|2024-09-25|0.02179|18|5.843146|8|-0.54609|13
2024-09-27 09:57:32|UB.D.GILD.CASH.IP|204|2024-09-27 08:29:50|2024-09-27 09:57:20|8252|0|27.31339|2024-09-27|28.86831|9|0.537109|9|-0.340798|8|2024-09-26|0.19477|20|0.378742|13|-0.402734|13|2024-09-25|0.61173|9|0.312876|12|-0.371658|8
2024-09-27 09:57:33|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|12.53812|19|0.830185|13|-0.234691|13|2024-09-25|38.7354|19|0.11385|14|-0.441607|13
2024-09-27 09:57:34|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|16.40868|19|0.913023|13|-1.252408|13|2024-09-25|28.55753|19|0.344149|14|-0.445104|13
2024-09-27 09:57:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|0.19828|16|0.601202|16|-0.843882|13|2024-09-25|0.20481|18|0.843882|13|-0.636943|18
2024-09-27 09:57:35|EG.D.KPN.CASH.IP|163|2024-09-27 08:30:30|2024-09-27 09:57:10||603.5|25.7793|2024-09-27|22.76221|7|0.081147|7|-0.080754|7|2024-09-26|9.78451|15|0.136017|14|-0.081766|8|2024-09-25|28.59642|14|0.08269|7|-0.272777|7
2024-09-27 09:57:36|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|39.05082|19|0.261597|13|-0.263912|13|2024-09-25|40.04309|19|0.327869|13|-0.125596|14
2024-09-27 09:57:37|EC.D.MCA.CASH.IP|513|2024-09-27 08:30:10|2024-09-27 09:57:30|69470|26.5|5.28136|2024-09-27|0.86811|7|0.445083|7|-0.386875|7|2024-09-26|0.63016|14|0.138483|7|-0.293391|7|2024-09-25|2.90094|15|0.146915|7|-0.309547|7
2024-09-27 09:57:37|UC.D.MRNAUS.CASH.IP|92|2024-09-27 08:30:20|2024-09-27 09:57:20||15.1|29.39856|2024-09-27|28.71392|9|0.234779|8|-0.281162|8|2024-09-26|4.82599|19|0.54816|8|-0.696594|11|2024-09-25|9.78161|14|0.389712|8|-0.3125|13
2024-09-27 09:57:38|EJ.D.NESN.CASH.IP|369|2024-09-27 08:30:40|2024-09-27 09:57:30|8536|349|10.31455|2024-09-27|15.52596|9|0.093809|9|-0.070258|8|2024-09-26|6.03798|13|0.142079|7|-0.188902|7|2024-09-25|5.02314|15|0.071412|7|-0.095193|7
2024-09-27 09:57:39|SE.D.NIOUS.CASH.IP|323|2024-09-27 08:30:20|2024-09-27 09:56:50|608|2745.1|3.17422|2024-09-27|6.86217|9|0.492611|8|-0.328407|9|2024-09-26|0.16632|18|0.833333|13|-0.863558|17|2024-09-25|0.17293|17|0.356506|13|-0.705467|20
2024-09-27 09:57:40|EJ.D.NOV.CASH.IP|396|2024-09-27 08:30:20|2024-09-27 09:57:30|9779|141.6|11.62629|2024-09-27|11.69507|8|0.174127|7|-0.13302|7|2024-09-26|4.13592|15|0.141186|7|-0.352042|7|2024-09-25|7.12644|13|0.192639|7|-0.141643|7
2024-09-27 09:57:40|KA.D.OCDO.CASH.IP|133|2024-09-27 08:32:20|2024-09-27 09:57:00|374.7|920.5|24.12482|2024-09-27|38.8807|8|0.621622|7|-0.160299|9|2024-09-26|31.19669|13|0.818746|7|-0.376648|14|2024-09-25|16.73595|15|0.392817|7|-0.3125|13
2024-09-27 09:57:41|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|35.02245|13|0.279587|13|-0.335694|14|2024-09-25|46.77163|18|1.163259|13|-0.294019|13
2024-09-27 09:57:42|SE.D.PLTRUS.CASH.IP|267|2024-09-27 08:30:20|2024-09-27 09:57:10|3684|107.9|23.61361|2024-09-27|54.68117|9|0.108725|9|-0.108607|9|2024-09-26|0.6185|18|0.296816|13|-0.213049|11|2024-09-25|0.79022|18|0.272035|13|-0.242784|13
2024-09-27 09:57:43|UC.D.PYPLVUS.CASH.IP|244|2024-09-27 08:31:50|2024-09-27 09:57:40||31.3|7.80072|2024-09-27|43.43219|9|0.375516|8|-0.099664|8|2024-09-26|1.43693|14|0.611543|13|-0.557174|13|2024-09-25|1.22694|14|0.281294|13|-0.201918|13
2024-09-27 09:57:43|UC.D.PTONUS.CASH.IP|21|2024-09-27 08:33:10|2024-09-27 09:57:00|498|58.8|4.89577|2024-09-27|25.70281|9|0.606061|9|-0.8|8|2024-09-26|0.4004|20|0.603622|20|-5.4|8|2024-09-25|0.51314|23|0.399202|13|-0.970874|8
2024-09-27 09:57:44|KA.D.RIO.CASH.IP|417|2024-09-27 08:30:40|2024-09-27 09:57:40|5303|183.8|17.99985|2024-09-27|17.59846|7|0.112507|7|-0.205954|7|2024-09-26|11.96554|14|0.172447|7|-0.15273|7|2024-09-25|10.85563|13|0.138149|7|-0.255002|7
2024-09-27 09:57:45|EJ.D.ROG.CASH.IP|249|2024-09-27 08:30:40|2024-09-27 09:55:40|27190|66.9|10.85387|2024-09-27|28.60429|9|0.110947|7|-0.147765|7|2024-09-26|0.03703|15|0.074074|11|-0.256598|7|2024-09-25|0.03685|15|0.220913|7|-0.221239|7
2024-09-27 09:57:46|KA.D.RR.CASH.IP|374|2024-09-27 08:30:00|2024-09-27 09:57:30||1673|14.1843|2024-09-27|23.75854|7|0.26975|7|-0.267584|7|2024-09-26|3.88628|15|0.112486|7|-0.187196|7|2024-09-25|15.77594|9|0.151688|13|-0.153022|7
2024-09-27 09:57:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:57:47|ED.D.SAPG.CASH.IP|292|2024-09-27 08:31:20|2024-09-27 09:57:40|20235|330.5|5.15658|2024-09-27|5.4319|8|0.098741|7|-0.12276|7|2024-09-26|2.10737|15|0.121981|7|-0.194505|7|2024-09-25|0.02559|15|0.69166|7|-0.273836|7
2024-09-27 09:57:48|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|1.26236|13|0.215035|15|-0.15766|15|2024-09-25|2.66257|13|0.251121|17|-0.186592|13
2024-09-27 09:57:48|ED.D.SIEGn.CASH.IP|482|2024-09-27 08:30:50|2024-09-27 09:57:40|18310|335.5|8.31341|2024-09-27|1.48621|7|0.132802|7|-0.143377|7|2024-09-26|1.2137|13|0.284641|7|-0.166076|15|2024-09-25|2.78114|14|0.188147|7|-0.161943|7
2024-09-27 09:57:49|EC.D.GLEFP.CASH.IP|358|2024-09-27 08:30:50|2024-09-27 09:57:40||102.6|20.12995|2024-09-27|8.81632|7|0.15361|7|-0.219298|7|2024-09-26|2.29583|15|0.110939|7|-0.088731|7|2024-09-25|15.39503|7|0.113559|7|-0.113353|7
2024-09-27 09:57:50|UD.D.TSLA.CASH.IP|457|2024-09-27 08:30:50|2024-09-27 09:57:30|25557|280.9|22.12702|2024-09-27|23.77006|8|0.157972|8|-0.279627|8|2024-09-26|0.01482|18|0.411697|13|-0.414587|8|2024-09-25|0.01239|19|0.352475|13|-0.176401|17
2024-09-27 09:57:51|EC.D.FP.CASH.IP|432|2024-09-27 08:30:50|2024-09-27 09:57:40|5945|188.3|6.72714|2024-09-27|9.20105|8|0.39109|7|-0.084933|7|2024-09-26|0.97851|15|0.185435|7|-0.237369|7|2024-09-25|1.15306|15|0.229283|7|-0.146939|7
2024-09-27 09:57:52|SH.D.UBERUS.CASH.IP|104|2024-09-27 08:34:10|2024-09-27 09:57:40|7653|23|40.41989|2024-09-27|83.76709|9|0.526316|8|-0.039195|9|2024-09-26|1.44926|14|1.037883|8|-0.417373|20|2024-09-25|3.13082|14|0.492037|10|-0.179602|10
2024-09-27 09:57:52|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:57:53|KA.D.ULVR.CASH.IP|304|2024-09-27 08:30:50|2024-09-27 09:56:50|4886|549.1|14.81078|2024-09-27|19.50904|7|0.061703|7|-0.123026|7|2024-09-26|10.4553|12|0.101688|7|-0.162866|7|2024-09-25|0.02104|15|0.06206|7|-0.082525|7
2024-09-27 09:57:54|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|6.18792|13|0.219464|13|-0.203145|13|2024-09-25|10.23527|19|0.355762|13|-0.213138|18
2024-09-27 09:57:54|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|21.00681|19|1.477833|16|-2.314251|13|2024-09-25|35.5393|13|1.034929|14|-2.528445|14
2024-09-27 09:57:55|SB.D.DIS.CASH.IP|78|2024-09-27 08:31:50|2024-09-27 09:57:20||13.6|2.58069|2024-09-27|31.72517|8|0.412219|8|-0.210084|9|2024-09-26|0.87843|14|0.265308|13|-0.212766|8|2024-09-25|3.72977|16|9.941176|8|-0.288092|8
2024-09-27 09:57:56|SH.D.WFC.CASH.IP|23|2024-09-27 08:50:30|2024-09-27 09:57:00||0.7|61.14445|2024-09-27|61.54813|8|3.100486|8|-0.237096|8|2024-09-26|0.30149|15|12.631579|8|-0.67712|14|2024-09-25|2.29126|19|0.520253|10|-0.499168|10
2024-09-27 09:57:57|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|6.94436|13|0.545779|13|-0.631509|13|2024-09-25|16.95146|13|0.180679|13|-0.168087|13
2024-09-27 09:57:58|UD.D.ZMUS.CASH.IP|50|2024-09-27 08:32:00|2024-09-27 09:56:00||4.4|12.23972|2024-09-27|29.16281|9|0.087527|8|-0.014575|8|2024-09-26|0.78534|22|0.323767|8|-0.813008|13|2024-09-25|1.17037|21|0.725926|20|-0.779068|21
2024-09-27 09:57:59|EJ.D.ZURZ.CASH.IP|181|2024-09-27 08:31:10|2024-09-27 09:57:50||39.4|29.29403|2024-09-27|34.75431|7|0.078339|7|-0.078217|7|2024-09-26|5.30404|15|0.077459|8|-0.309358|7|2024-09-25|31.5695|7|0.116777|7|-0.077851|7
2024-09-27 09:57:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:57:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:01|CS.D.BCHUSD.CFD.IP|492|2024-09-27 08:31:00|2024-09-27 09:58:00|359.98|11.3|0.55538|2024-09-27|0.55498|9|0.406244|6|-0.215856|0|2024-09-26|0.56431|16|0.211127|14|-0.284635|16|2024-09-25|0.56633|2|0.187466|14|-0.38098|0
2024-09-27 09:58:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-26|0.18291|18|0.208948|13|-0.257195|13|2024-09-25|0.18193|13|0.170027|13|-0.169594|13
2024-09-27 09:58:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:07|IR.D.JGB.FWM1.IP|128|2024-09-27 08:31:10|2024-09-27 09:55:30|14450|2.6|4.70923|2024-09-27|0.02754|5|0.166205|6|-0.069099|6|2024-09-26|0.02756|23|0.020698|14|-0.048279|12|2024-09-25|0.02761|23|0.006903|23|-0.006903|23
2024-09-27 09:58:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:15|CO.D.CFI.FWM2.IP|450|2024-09-27 08:31:20|2024-09-27 09:58:00|6565|5.3|0.08158|2024-09-27|0.09093|9|0.167135|6|-0.287704|6|2024-09-26|0.09065|14|0.265756|13|-0.365965|15|2024-09-25|0.09188|15|0.245738|14|-0.129692|14
2024-09-27 09:58:15|SE.D.PANWUS.CASH.IP|12|2024-09-27 08:33:30|2024-09-27 09:53:50||2.2|16.66667|2024-09-27|83.60938|8|0.002994|8|0||2024-09-26|0.23684|20|0.348974|12|-0.431085|13|2024-09-25|0.19555|12|0.495093|11|-1.394014|9
2024-09-27 09:58:16|UA.D.ABNBUS.CASH.IP|90|2024-09-27 08:32:50|2024-09-27 09:58:10|13020|63.9|27.99462|2024-09-27|42.84871|9|0.866984|8|-0.276116|8|2024-09-26|7.80744|19|1.051348|13|-0.553492|8|2024-09-25|12.4046|19|0.184332|8|-0.312286|13
2024-09-27 09:58:17|UA.D.BIDU.CASH.IP|291|2024-09-27 08:31:10|2024-09-27 09:58:10|10427|154.7|18.58458|2024-09-27|52.28858|8|0.267431|8|-0.305635|8|2024-09-26|2.35355|14|2.326951|13|-1.205165|13|2024-09-25|9.28403|19|0.463679|8|-0.550661|8
2024-09-27 09:58:18|UC.D.NVDA.CASH.IP|498|2024-09-27 08:31:20|2024-09-27 09:58:10|12262|53484.7|18.09352|2024-09-27|13.69072|8|3.270398|8|-0.211899|8|2024-09-26|0.0082|19|0.268223|13|-0.377596|13|2024-09-25|0.00892|19|0.344998|13|-0.227365|17
2024-09-27 09:58:19|EZ.D.ROBINGREY.Month2.IP|15|2024-09-27 08:37:30|2024-09-27 09:31:00|18.78|0|0|2024-09-27|0|8|0.05322|8|-1.388889|8|2024-09-26|0|8|0.212314|13|-0.52521|13|2024-09-25|0|8|0.637959|8|-0.369588|13
2024-09-27 09:58:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|10000||0||0||2024-09-25|10000||0||0|
2024-09-27 09:58:20|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|18.03155|19|0.507124|17|-0.611657|17|2024-09-25|17.09384|19|0.190476|13|-0.317498|13
2024-09-27 09:58:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|10000||0||0|||10000||0||0|
2024-09-27 09:58:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|0.02273|14|0.2749|14|-0.17043|14|2024-09-25|1.79329|14|0.296296|13|-0.147555|13
2024-09-27 09:58:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|7.06129|13|1.489533|13|-0.356436|13|2024-09-25|5.17998|13|0.237436|13|-0.160064|17
2024-09-27 09:58:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|3.33333|14|0.165153|14|-0.131926|14|2024-09-25|6.72539|15|0.595339|13|-0.134862|13
2024-09-27 09:58:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|11.75107|14|0.101557|14|-0.134409|14|2024-09-25|4.20451|13|0.100536|13|-0.168011|17
2024-09-27 09:58:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|26.84|13|0.279623|13|-0.152011|13|2024-09-25|22.96157|13|0.660533|13|-0.140318|13
2024-09-27 09:58:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|57.12777|19|1.473477|19|-0.19656|13|2024-09-25|76.73255|13|2.843847|13|-0.199005|19
2024-09-27 09:58:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|3.51845|19|0.102459|13|-0.050916|14|2024-09-25|1.0304|19|0.414723|13|-0.05152|13
2024-09-27 09:58:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|0.80012|16|0.980392|18|-0.970874|19|2024-09-25|42.13637|13|0.576158|13|-0.829027|18
2024-09-27 09:58:28|UC.D.RIOTUS.CASH.IP|137|2024-09-27 08:29:30|2024-09-27 09:57:00||4741.1|11.00796|2024-09-27|37.69337|9|0.381679|8|-0.503778|9|2024-09-26|2.51458|14|0.650195|14|-0.526316|8|2024-09-25|0.13423|10|0.671141|8|-0.403226|17
2024-09-27 09:58:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|37.19852|13|0.438596|14|-0.440529|15|2024-09-25|35.6613|17|0.44843|13|-0.444444|14
2024-09-27 09:58:30|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|1.16759|14|0.288878|14|-0.259083|13|2024-09-25|10.7006|19|0.253899|13|-0.271133|13
2024-09-27 09:58:30|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|1.30801|14|0.27928|14|-0.16196|13|2024-09-25|4.46318|13|0.25493|13|-0.081367|13
2024-09-27 09:58:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|0.01386|14|0.143381|14|-0.068903|19|2024-09-25|0.01046|15|0.111394|13|-0.053336|17
2024-09-27 09:58:32|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-26|0.30358|17|0.069224|14|-0.13781|14|2024-09-25|0.02756|14|0.069368|13|-0.114758|17
2024-09-27 09:58:33|KA.D.IWVLLN.CASH.IP|383|2024-09-27 08:31:50|2024-09-27 09:58:20|4508|4.9|18.56647|2024-09-27|20.11449|7|0.111682|8|-0.06689|7|2024-09-26|12.29541|11|0.313129|12|-0.334821|7|2024-09-25|40.24647|13|0.743578|10|-0.067295|14
2024-09-27 09:58:34|CS.D.LTCUSD.CFE.IP|286|2024-09-27 08:31:40|2024-09-27 09:58:10|69.21|1.6|0.57899|2024-09-27|0.57756|6|0.188079|4|-0.087527|0|2024-09-26|0.58725|22|0.252413|7|-0.132743|18|2024-09-25|0.59429|16|0.149925|1|-0.208675|20
2024-09-27 09:58:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:40|OP.D.SPX5.4000P.IP|410|2024-09-27 08:31:50|2024-09-27 09:58:30|27.88|0|8.58626|2024-09-27|8.53687|7|0.874636|0|-1.717967|0|2024-09-26|8.45926|17|1.746089|14|-1.878261|15|2024-09-25|8.25352|6|1.781261|19|-1.210826|14
2024-09-27 09:58:40|OP.D.SPX2.4000P.IP|205|2024-09-27 08:31:50|2024-09-27 09:58:30|4.14|0|42.03413|2024-09-27|41.45216|7|7.272727|3|-0.47619|6|2024-09-26|42.95034|14|2.227723|15|-8.353222|14|2024-09-25|36.96447|10|15.588235|15|-1.643192|15
2024-09-27 09:58:41|OP.D.SPX3.4000P.IP|406|2024-09-27 08:31:50|2024-09-27 09:58:40|16.79|0|17.32681|2024-09-27|16.66875|7|0.295683|7|-0.866337|0|2024-09-26|12.51295|1|7.86385|6|-4.391101|15|2024-09-25|12.60329|19|1.79606|18|-0.865551|5
2024-09-27 09:58:43|OP.D.SPX5.4250P.IP|422|2024-09-27 08:31:50|2024-09-27 09:58:40|38.38|0|6.24036|2024-09-27|6.20488|7|0.793651|0|-1.638492|0|2024-09-26|6.15029|17|1.612903|14|-1.771255|15|2024-09-25|6.04123|6|1.654602|19|-0.934094|14
2024-09-27 09:58:44|OP.D.SPX2.4250P.IP|277|2024-09-27 08:31:50|2024-09-27 09:58:30|6.78|0|25.66374|2024-09-27|25.34057|7|5.29595|3|-0.434153|7|2024-09-26|26.36227|17|4.107425|14|-5.08982|14|2024-09-25|23.17732|10|11.472603|15|-4.715673|14
2024-09-27 09:58:46|OP.D.SPX3.4250P.IP|404|2024-09-27 08:31:50|2024-09-27 09:58:40|23.5|0|9.33872|2024-09-27|9.27153|7|0.295608|7|-0.882223|0|2024-09-26|8.99204|1|7.520068|6|-3.719181|15|2024-09-25|8.99932|19|1.778329|18|-0.83647|13
2024-09-27 09:58:47|OP.D.SPX5.4500P.IP|430|2024-09-27 08:31:50|2024-09-27 09:58:40|52.13|0|4.59603|2024-09-27|4.57016|7|0.739875|0|-1.552021|0|2024-09-26|4.53112|17|1.519579|14|-1.660448|15|2024-09-25|4.47621|6|1.558639|19|-0.651092|14
2024-09-27 09:58:48|OP.D.SPX2.4500P.IP|371|2024-09-27 08:31:50|2024-09-27 09:58:40|10.78|0|16.161|2024-09-27|15.95868|7|3.671498|3|-0.364631|7|2024-09-26|16.41193|17|11.445783|6|-4.770814|14|2024-09-25|14.89717|10|4.50782|19|-3.637977|14
2024-09-27 09:58:49|OP.D.SPX3.4500P.IP|418|2024-09-27 08:32:00|2024-09-27 09:58:40|32.59|0|6.74077|2024-09-27|6.69195|7|0.274307|7|-0.851198|0|2024-09-26|6.53327|1|7.098955|6|-3.021414|15|2024-09-25|6.4986|19|1.701493|18|-0.786925|13
2024-09-27 09:58:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-27|10000||0||0||2024-09-26|10000||0||0||2024-09-25|10000||0||0|
2024-09-27 09:58:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:58:52|IR.D.02YEAR100.FWM2.IP|283|2024-09-27 08:32:00|2024-09-27 09:58:10||54.9|0.00611|2024-09-27|0.01919|7|0.007677|7|-0.011519|1|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-25|0.01917|22|0.003835|22|-0.003835|23
2024-09-27 09:58:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01919|7|0.007677|7|-0.011519|1|2024-09-26|0.01917|0|0.021084|12|-0.045033|12|2024-09-25|0.01917|22|0.003835|22|-0.003835|23
2024-09-27 09:58:53|UB.D.HOODUS.CASH.IP|52|2024-09-27 08:33:10|2024-09-27 09:57:30|2245|54.3|29.19588|2024-09-27|67.87904|9|1.126126|9|-0.310559|9|2024-09-26|0.35762|23|0.311388|17|-0.527473|13|2024-09-25|0.04408|17|0.443459|13|-0.618102|13
2024-09-27 09:58:54|CS.D.EOSUSD.CFD.IP|200|2024-09-27 08:32:00|2024-09-27 09:58:40|54.1|2.4|0.55391|2024-09-27|0.55314|6|0.093301|3|-0.111276|0|2024-09-26|0.55346|16|0.206031|21|-0.186986|23|2024-09-25|0.56213|18|0.321848|1|-0.223964|18
2024-09-27 09:58:55|CS.D.ADAUSD.CFE.IP|278|2024-09-27 08:32:20|2024-09-27 09:58:50|40.34|2.4|0.49383|2024-09-27|0.48533|6|0.247036|1|-0.270403|1|2024-09-26|0.49902|22|0.252845|8|-0.176857|8|2024-09-25|0.51239|3|0.231244|4|-0.331887|3
2024-09-27 09:58:56|CS.D.XLMUSD.CFD.IP|106|2024-09-27 08:32:10|2024-09-27 09:58:50|9.86|2.7|0.5055|2024-09-27|0.5052|8|0.102669|2|-0.203252|6|2024-09-26|0.50749|19|0.203666|18|-0.315789|0|2024-09-25|0.51674|15|0.104603|23|-0.104712|23
2024-09-27 09:58:57|IR.D.FGBX.FWM2.IP|455|2024-09-27 08:32:10|2024-09-27 09:58:50||16|11.6684|2024-09-27|8.44381|7|0.073611|6|-0.059045|6|2024-09-26|2.08975|13|0.103527|7|-0.147809|7|2024-09-25|5.95488|14|0.059132|13|-0.088856|13
2024-09-27 09:58:58|IR.D.FGBS.FWM2.IP|307|2024-09-27 08:32:20|2024-09-27 09:58:50||269.3|0.65361|2024-09-27|0.01401|1|0.018675|6|-0.009336|6|2024-09-26|0.014|10|0.004671|16|-0.013997|12|2024-09-25|0.014|0|0.00467|14|-0.00467|14
2024-09-27 09:59:00|IX.D.HSTECH.IFU.IP|473|2024-09-27 08:32:10|2024-09-27 09:58:50||8.3|3.13225|2024-09-27|0.08965|3|0.31006|5|-0.275545|1|2024-09-26|0.0953|7|0.346921|1|-0.210526|2|2024-09-25|0.0998|2|0.22522|1|-0.499647|1
2024-09-27 09:59:01|IX.D.TOPIX.IFU.IP|496|2024-09-27 08:32:20|2024-09-27 09:58:50|2655.2|7.1|0.04502|2024-09-27|0.02926|5|0.289371|6|-1.102208|7|2024-09-26|0.02955|5|0.129333|12|-0.193856|0|2024-09-25|0.0301|5|0.1207|0|-0.075338|0
2024-09-27 09:59:03|CS.D.UNIUSD.CFE.IP|489|2024-09-27 08:32:20|2024-09-27 09:58:50|742.19|7.2|1.08427|2024-09-27|1.08215|9|0.225888|0|-0.178094|1|2024-09-26|1.09417|23|0.520247|13|-0.268625|14|2024-09-25|1.14937|4|0.362001|4|-0.388649|12
2024-09-27 09:59:04|CS.D.LNKUSD.CFE.IP|430|2024-09-27 08:32:10|2024-09-27 09:58:20|1267.25|6.7|0.56594|2024-09-27|0.56431|7|0.53268|4|-0.313996|4|2024-09-26|0.57013|16|0.600065|14|-0.411656|14|2024-09-25|0.57929|16|0.295106|1|-0.283927|0
2024-09-27 09:59:05|CS.D.DOTUSD.CFE.IP|332|2024-09-27 08:32:30|2024-09-27 09:58:40|488.2|2.1|0.59371|2024-09-27|0.58872|6|0.194812|9|-0.152656|3|2024-09-26|0.59962|16|0.238986|18|-0.209732|13|2024-09-25|0.61259|18|0.301075|1|-0.227371|8
2024-09-27 09:59:06|CS.D.DOGUSD.CFE.IP|167|2024-09-27 08:33:00|2024-09-27 09:58:40|12.43|1.4|0.56623|2024-09-27|0.56623|9|0.580431|5|-0.330852|5|2024-09-26|0.58987|17|1.151461|6|-0.347524|15|2024-09-25|0.63515|2|0.184502|10|-0.183318|15
2024-09-27 09:59:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:59:08|OP.D.SPX3.4750C.IP|428|2024-09-27 08:32:20|2024-09-27 09:59:00|1122.05|0|0.19621|2024-09-27|0.19536|4|0.128804|7|-0.118812|7|2024-09-26|0.19224|11|0.262433|6|-0.410884|14|2024-09-25|0.19742|14|0.219441|20|-0.241848|17
2024-09-27 09:59:09|OP.D.SPX3.5000C.IP|428|2024-09-27 08:32:20|2024-09-27 09:59:00|894.83|0|0.24606|2024-09-27|0.24479|4|0.154889|7|-0.142322|7|2024-09-26|0.24005|11|0.420168|6|-0.490731|14|2024-09-25|0.24794|14|0.264746|20|-0.291022|17
2024-09-27 09:59:10|OP.D.SPX3.4750P.IP|428|2024-09-27 08:32:20|2024-09-27 09:59:00|44.95|0|4.88339|2024-09-27|4.84806|7|0.309187|7|-0.792572|0|2024-09-26|4.76194|1|6.710054|6|-2.831595|15|2024-09-25|4.7083|19|1.599308|18|-0.735771|11
2024-09-27 09:59:11|OP.D.SPX3.5000P.IP|426|2024-09-27 08:32:40|2024-09-27 09:59:00|62.28|0|3.52474|2024-09-27|3.49903|7|0.318827|7|-0.746269|0|2024-09-26|3.45605|1|6.25204|6|-2.632389|15|2024-09-25|3.39685|19|1.480212|18|-0.695518|19
2024-09-27 09:59:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:59:12|OP.D.SPX5.5000C.IP|427|2024-09-27 08:32:40|2024-09-27 09:59:00|961.06|0|0.24991|2024-09-27|0.24876|4|0.137883|7|-0.105998|9|2024-09-26|0.24488|10|0.168408|14|-0.440715|14|2024-09-25|0.25241|14|0.2381|18|-0.259189|17
2024-09-27 09:59:14|OP.D.SPX5.4750P.IP|427|2024-09-27 08:32:40|2024-09-27 09:59:00|70.23|0|3.41159|2024-09-27|3.39249|7|0.649819|0|-0.268324|7|2024-09-26|3.36408|17|1.432292|14|-1.538675|15|2024-09-25|3.326|19|1.4505|19|-0.580161|14
2024-09-27 09:59:15|OP.D.SPX5.5000P.IP|426|2024-09-27 08:32:40|2024-09-27 09:59:00|94.34|0|2.53999|2024-09-27|2.5258|7|0.634272|0|-1.335878|0|2024-09-26|2.50508|17|1.325145|14|-1.425473|15|2024-09-25|2.47372|19|1.338912|19|-0.527537|14
2024-09-27 09:59:16|OP.D.SPX2.4750C.IP|430|2024-09-27 08:32:40|2024-09-27 09:59:00|1055.21|0|0.18969|2024-09-27|0.18877|4|0.122723|7|-0.122572|7|2024-09-26|0.18549|8|0.175773|13|-0.439435|14|2024-09-25|0.19084|14|0.247278|20|-0.272212|18
2024-09-27 09:59:17|OP.D.SPX2.5000C.IP|430|2024-09-27 08:32:40|2024-09-27 09:59:00|818|0|0.24474|2024-09-27|0.24325|4|0.152314|7|-0.153308|7|2024-09-26|0.23801|8|0.289956|6|-0.544624|14|2024-09-25|0.24667|14|0.309229|20|-0.339676|18
2024-09-27 09:59:19|OP.D.SPX2.4750P.IP|411|2024-09-27 08:32:40|2024-09-27 09:59:00|16.86|0|11.81809|2024-09-27|11.67463|7|2.504582|3|-0.466472|7|2024-09-26|11.88414|17|10.670927|6|-4.577883|14|2024-09-25|11.07159|6|4.195804|19|-2.536023|14
2024-09-27 09:59:20|OP.D.SPX2.5000P.IP|429|2024-09-27 08:32:40|2024-09-27 09:59:00|26.84|0|7.42396|2024-09-27|7.33574|7|1.403642|3|-0.439722|7|2024-09-26|7.39394|17|9.664537|6|-4.165117|14|2024-09-25|7.04076|6|3.804348|19|-2.285293|15
2024-09-27 09:59:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-27 09:59:21|IR.D.FBTP.FWM2.IP|25|2024-09-27 09:55:10|2024-09-27 09:59:10|12162|37.6|16.01513|2024-09-27|2.76767|8|0.032903|7|-0.041139|6|2024-09-26|0.85403|10|0.033072|7|-0.033072|7|2024-09-25|0.56496|7|0.033085|13|-0.024826|13
2024-09-27 09:59:22|IX.D.OMX20.IFM.IP|368|2024-09-27 08:32:30|2024-09-27 09:59:10|1259.07|0.5|0.03949|2024-09-27|0.0397|8|0.067587|7|-0.059681|7|2024-09-26|0.03979|8|0.083775|7|-0.047891|11|2024-09-25|0.03942|7|0.063249|8|-0.047482|8
2024-09-27 09:59:23|IX.D.SUNNAS.IFE.IP|521|2024-09-27 08:32:40|2024-09-27 09:59:20|20080|0|0.06974|2024-09-27|0.06963|4|0.049389|7|-0.062304|6|2024-09-26|0.06909|12|0.078566|14|-0.158546|14|2024-09-25|0.0699|23|0.102172|20|-0.124841|17
2024-09-27 09:59:25|IX.D.SUNDOW.IFE.IP|503|2024-09-27 08:32:40|2024-09-27 09:59:10|42177|0|0.03794|2024-09-27|0.03793|0|0.022545|8|-0.022539|7|2024-09-26|0.03791|22|0.086679|14|-0.086502|19|2024-09-25|0.03789|10|0.098234|13|-0.079878|17
2024-09-27 09:59:26|IX.D.SUNFUN.IFE.IP|491|2024-09-27 08:32:50|2024-09-27 09:59:10|8313.1|0|0.08425|2024-09-27|0.08424|9|0.054346|0|-0.060354|0|2024-09-26|0.08416|6|0.102204|7|-0.063835|7|2024-09-25|0.08426|11|0.078897|7|-0.04487|7
2024-09-27 09:59:27|IX.D.SUNDAX.IFMM.IP|513|2024-09-27 08:32:50|2024-09-27 09:59:20|19348.6|0|0.06209|2024-09-27|0.06207|9|0.05192|6|-0.091807|0|2024-09-26|0.06217|22|0.075989|7|-0.07063|7|2024-09-25|0.06325|0|0.063476|7|-0.050235|17
2024-09-27 09:59:28|CS.D.AVXUSD.CFD.IP|330|2024-09-27 08:33:00|2024-09-27 09:59:10|29.85|3.1|0.46916|2024-09-27|0.46854|9|0.137646|2|-0.137221|0|2024-09-26|0.47899|16|0.598802|13|-0.385289|13|2024-09-25|0.50087|1|0.251889|1|-0.286944|0
2024-09-27 09:59:29|UC.D.MSTR.CASH.IP|380|2024-09-27 08:32:30|2024-09-27 09:59:10||188.5|25.30486|2024-09-27|55.67891|9|0.264628|8|-0.331243|8|2024-09-26|2.67408|14|0.550089|14|-0.541314|14|2024-09-25|4.28061|14|0.293772|13|-0.653595|8