2024-09-25 16:31:32|IX.D.SPTRD.IFE.IP|10518|2024-09-24 08:38:30|2024-09-24 23:59:50||150.4|0.00874|2024-09-25|0.00872|14|0.034878|13|-0.047946|13|2024-09-24|0.00873|16|0.057036|14|-0.078759|14|2024-09-23|0.00874|14|0.065536|14|-0.08778|7
2024-09-25 16:31:33|IX.D.SPTRD.IFE.IP|10517|2024-09-24 08:38:30|2024-09-24 23:59:50|5728.1|150.4|0.00874|2024-09-25|0.00872|14|0.034878|13|-0.047946|13|2024-09-24|0.00873|16|0.057036|14|-0.078759|14|2024-09-23|0.00874|14|0.065536|14|-0.08778|7
2024-09-25 16:31:33|IX.D.RUSSELL.IEN.IP|9787|2024-09-24 08:38:30|2024-09-24 23:59:50|2227.5|19.1|0.01321|2024-09-25|0.01345|11|0.099184|14|-0.098792|13|2024-09-24|0.01343|8|0.103185|13|-0.269179|14|2024-09-23|0.01335|3|0.200875|13|-0.165179|13
2024-09-25 16:31:34|IX.D.RUSSELL.IEN.IP|9787|2024-09-24 08:38:30|2024-09-24 23:59:50|2227.5|19.1|0.01321|2024-09-25|0.01345|11|0.099184|14|-0.098792|13|2024-09-24|0.01343|8|0.103185|13|-0.269179|14|2024-09-23|0.01335|3|0.200875|13|-0.165179|13
2024-09-25 16:31:34|IX.D.DOW.IFE.IP|10225|2024-09-24 08:38:20|2024-09-24 23:59:10|42170.1|17.8|0.0083|2024-09-25|0.0057|14|0.08898|13|-0.057993|13|2024-09-24|0.00569|14|0.128147|13|-0.106761|14|2024-09-23|0.0057|14|0.114129|13|-0.074796|13
2024-09-25 16:31:36|IX.D.DOW.IFE.IP|10225|2024-09-24 08:38:20|2024-09-24 23:59:10|42170.1|17.8|0.0083|2024-09-25|0.0057|14|0.08898|13|-0.057993|13|2024-09-24|0.00569|14|0.128147|13|-0.106761|14|2024-09-23|0.0057|14|0.114129|13|-0.074796|13
2024-09-25 16:31:37|IX.D.FANG.IFM.IP|10990|2024-09-24 08:38:20|2024-09-24 23:59:50|11475.5|0|0.0275|2024-09-25|0.01564|14|0.084818|13|-0.116628|10|2024-09-24|0.01568|16|0.208962|10|-0.208666|8|2024-09-23|0.0157|14|0.190096|8|-0.230772|13
2024-09-25 16:31:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:31:38|IX.D.FANG.IFM.IP|5876|2024-09-25 00:00:00|2024-09-25 16:31:30|11477.3|0|0.03281|2024-09-25|0.01564|14|0.084818|13|-0.116628|10|2024-09-24|0.01568|16|0.208962|10|-0.208666|8|2024-09-23|0.0157|14|0.190096|8|-0.230772|13
2024-09-25 16:31:38|IX.D.ASX.IFD.IP|7690|2024-09-24 08:38:30|2024-09-24 23:59:50|8157.8|5.4|0.02864|2024-09-25|0.01226|1|0.085897|1|-0.042904|1|2024-09-24|0.01226|1|0.06367|7|-0.08585|14|2024-09-23|0.01223|3|0.043064|0|-0.086051|7
2024-09-25 16:31:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:31:39|TM.D.BOVESPA.IFM.IP|4820|2024-09-24 12:01:00|2024-09-24 20:54:50|131300|0|0.93568|2024-09-25|0.08625|16|0.151941|12|-0.075838|13|2024-09-24|0.08624|15|0.080131|12|-0.087217|14|2024-09-23|0.08848|13|0.107804|13|-0.084729|12
2024-09-25 16:31:40|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-25|0.01226|1|0.085897|1|-0.042904|1|2024-09-24|0.01226|1|0.06367|7|-0.08585|14|2024-09-23|0.01223|3|0.043064|0|-0.086051|7
2024-09-25 16:31:41|TM.D.BOVESPA.IFM.IP|1|2024-09-25 16:31:40|2024-09-25 16:31:40|131020|0|100|2024-09-25|0.08627|15|0.151941|12|-0.075838|13|2024-09-24|0.08624|15|0.080131|12|-0.087217|14|2024-09-23|0.08848|13|0.107804|13|-0.084729|12
2024-09-25 16:31:41|IX.D.CAC.IFM.IP|8683|2024-09-24 08:38:30|2024-09-24 23:59:20|7592.5|6.9|0.02054|2024-09-25|0.01317|12|0.062177|15|-0.0636|7|2024-09-24|0.01311|10|0.065828|13|-0.082913|14|2024-09-23|0.01333|13|0.095713|6|-0.26729|7
2024-09-25 16:31:42|IX.D.CAC.IFM.IP|4494|2024-09-25 00:00:00|2024-09-25 16:31:40|7568.6|7.4|0.02015|2024-09-25|0.01317|12|0.062177|15|-0.0636|7|2024-09-24|0.01311|10|0.065828|13|-0.082913|14|2024-09-23|0.01333|13|0.095713|6|-0.26729|7
2024-09-25 16:31:42|IX.D.XINHUA.IFM.IP|9588|2024-09-24 08:38:30|2024-09-24 23:59:20|12294.3|98.7|2.92927|2024-09-25|0.08163|2|0.22586|1|-0.172298|5|2024-09-24|0.08128|20|0.371237|1|-0.338375|5|2024-09-23|0.08812|3|0.133624|1|-0.17577|0
2024-09-25 16:31:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-25|0.08163|2|0.22586|1|-0.172298|5|2024-09-24|0.08128|20|0.371237|1|-0.338375|5|2024-09-23|0.08812|3|0.133624|1|-0.17577|0
2024-09-25 16:31:44|IX.D.HSCHIN.IFU.IP|9419|2024-09-24 08:38:30|2024-09-24 23:59:20|7024.7|43.2|0.11116|2024-09-25|0.08708|14|0.187853|1|-0.420539|1|2024-09-24|0.08579|17|0.254284|1|-0.228196|1|2024-09-23|0.09276|15|0.172641|1|-0.12538|1
2024-09-25 16:31:45|IX.D.HSCHIN.IFU.IP|5249|2024-09-25 00:00:00|2024-09-25 16:31:00||64.4|0.10644|2024-09-25|0.08708|14|0.187853|1|-0.420539|1|2024-09-24|0.08579|17|0.254284|1|-0.228196|1|2024-09-23|0.09276|15|0.172641|1|-0.12538|1
2024-09-25 16:31:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:31:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:31:47|IX.D.EMGMKT.IFE.IP|8392|2024-09-24 08:38:30|2024-09-24 23:57:40|1153.7|27.4|0.09219|2024-09-25|0.04347|14|0.113083|1|-0.104167|1|2024-09-24|0.04325|19|0.161623|0|-0.078664|14|2024-09-23|0.04478|15|0.044976|13|-0.135514|7
2024-09-25 16:31:47|IX.D.EMGMKT.IFE.IP|8392|2024-09-24 08:38:30|2024-09-24 23:57:40|1153.7|27.4|0.09219|2024-09-25|0.04347|14|0.113083|1|-0.104167|1|2024-09-24|0.04325|19|0.161623|0|-0.078664|14|2024-09-23|0.04478|15|0.044976|13|-0.135514|7
2024-09-25 16:31:49|IX.D.STXE.IFM.IP|8347|2024-09-24 08:38:40|2024-09-24 23:59:20|4934.5|116.9|0.01826|2024-09-25|0.03043|12|0.040784|7|-0.050915|5|2024-09-24|0.03033|8|0.061|14|-0.101393|14|2024-09-23|0.03065|19|0.082405|7|-0.205611|7
2024-09-25 16:31:49|IX.D.STXE.IFM.IP|8347|2024-09-24 08:38:40|2024-09-24 23:59:20|4934.5|116.9|0.01826|2024-09-25|0.03043|12|0.040784|7|-0.050915|5|2024-09-24|0.03033|8|0.061|14|-0.101393|14|2024-09-23|0.03065|19|0.082405|7|-0.205611|7
2024-09-25 16:31:51|IX.D.FTSE.CFD.IP|9131|2024-09-24 08:38:40|2024-09-24 23:59:20|8263|12.4|0.01911|2024-09-25|0.01203|11|0.078868|7|-0.048437|7|2024-09-24|0.01205|7|0.104946|6|-0.072205|7|2024-09-23|0.01212|8|0.064581|0|-0.064302|6
2024-09-25 16:31:51|IX.D.FTSE.CFD.IP|9131|2024-09-24 08:38:40|2024-09-24 23:59:20|8263|12.4|0.01911|2024-09-25|0.01203|11|0.078868|7|-0.048437|7|2024-09-24|0.01205|7|0.104946|6|-0.072205|7|2024-09-23|0.01212|8|0.064581|0|-0.064302|6
2024-09-25 16:31:51|KB.D.MID250.CASH.IP|5218|2024-09-24 08:38:40|2024-09-24 15:29:50|20776.27|0|0|2024-09-25|0|7|0.161375|10|-0.07821|11|2024-09-24|0|7|0.045054|14|-0.056161|7|2024-09-23|0|7|0.031039|8|-0.048094|7
2024-09-25 16:31:52|KB.D.MID250.CASH.IP|5218|2024-09-24 08:38:40|2024-09-24 15:29:50|20776.27|0|0|2024-09-25|0|7|0.161375|10|-0.07821|11|2024-09-24|0|7|0.045054|14|-0.056161|7|2024-09-23|0|7|0.031039|8|-0.048094|7
2024-09-25 16:31:53|IX.D.DAX.IFMM.IP|9651|2024-09-24 08:38:40|2024-09-24 23:59:20|18993.5|5.9|0.01348|2024-09-25|0.00739|11|0.066343|7|-0.042371|7|2024-09-24|0.00737|8|0.066227|1|-0.081794|14|2024-09-23|0.00743|12|0.069569|7|-0.04538|7
2024-09-25 16:31:54|IX.D.DAX.IFMM.IP|9651|2024-09-24 08:38:40|2024-09-24 23:59:20|18993.5|5.9|0.01348|2024-09-25|0.00739|11|0.066343|7|-0.042371|7|2024-09-24|0.00737|8|0.066227|1|-0.081794|14|2024-09-23|0.00743|12|0.069569|7|-0.04538|7
2024-09-25 16:31:54|TM.D.MDAX.IFM.IP|2555|2024-09-24 08:38:50|2024-09-24 19:59:50||0.4|29.69665|2024-09-25|0.38739|6|0.432382|9|-0.417193|11|2024-09-24|20.59796|11|0.872533|7|-0.287238|17|2024-09-23|0.48388|9|4.159445|7|-0.678045|7
2024-09-25 16:31:54|TM.D.MDAX.IFM.IP|2555|2024-09-24 08:38:50|2024-09-24 19:59:50||0.4|29.69665|2024-09-25|0.38739|6|0.432382|9|-0.417193|11|2024-09-24|20.59796|11|0.872533|7|-0.287238|17|2024-09-23|0.48388|9|4.159445|7|-0.678045|7
2024-09-25 16:31:55|TM.D.TECDAX.IFM.IP|1515|2024-09-24 08:39:00|2024-09-24 19:59:40||0|50.71392|2024-09-25|26.7043|6|1.119925|10|-0.383436|11|2024-09-24|10.65319|6|1.254841|16|-0.336237|11|2024-09-23|2.13082|6|1.214764|16|-0.805702|7
2024-09-25 16:31:55|TM.D.TECDAX.IFM.IP|1515|2024-09-24 08:39:00|2024-09-24 19:59:40||0|50.71392|2024-09-25|26.7043|6|1.119925|10|-0.383436|11|2024-09-24|10.65319|6|1.254841|16|-0.336237|11|2024-09-23|2.13082|6|1.214764|16|-0.805702|7
2024-09-25 16:31:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:31:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:31:57|IX.D.HANGSENG.IFU.IP|10148|2024-09-24 08:38:40|2024-09-24 23:59:20|19691.9|26.1|0.05802|2024-09-25|0.02576|2|0.158836|1|-0.211362|5|2024-09-24|0.02633|7|0.271607|1|-0.17636|1|2024-09-23|0.02718|3|0.142302|1|-0.108784|1
2024-09-25 16:31:57|IX.D.HANGSENG.IFU.IP|10148|2024-09-24 08:38:40|2024-09-24 23:59:20|19691.9|26.1|0.05802|2024-09-25|0.02576|2|0.158836|1|-0.211362|5|2024-09-24|0.02633|7|0.271607|1|-0.17636|1|2024-09-23|0.02718|3|0.142302|1|-0.108784|1
2024-09-25 16:31:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:31:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:31:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:01|IX.D.MIB.IFM.IP|7680|2024-09-24 08:38:40|2024-09-24 23:59:20|33830.4|2.4|3.06287|2024-09-25|0.04419|11|0.081507|7|-0.058996|9|2024-09-24|0.04424|8|0.103346|7|-0.066422|7|2024-09-23|0.04434|6|0.15674|7|-0.46066|7
2024-09-25 16:32:01|IX.D.MIB.IFM.IP|7680|2024-09-24 08:38:40|2024-09-24 23:59:20|33830.4|2.4|3.06287|2024-09-25|0.04419|11|0.081507|7|-0.058996|9|2024-09-24|0.04424|8|0.103346|7|-0.066422|7|2024-09-23|0.04434|6|0.15674|7|-0.46066|7
2024-09-25 16:32:02|IX.D.NIKKEI.IFD.IP|10175|2024-09-24 08:38:40|2024-09-24 23:59:50|37911.5|5.1|0.01894|2024-09-25|0.01831|11|0.171441|0|-0.072447|1|2024-09-24|0.01827|1|0.086044|14|-0.131808|12|2024-09-23|0.01813|1|0.117123|0|-0.098164|7
2024-09-25 16:32:03|IX.D.NIKKEI.IFD.IP|10175|2024-09-24 08:38:40|2024-09-24 23:59:50|37911.5|5.1|0.01894|2024-09-25|0.01831|11|0.171441|0|-0.072447|1|2024-09-24|0.01827|1|0.086044|14|-0.131808|12|2024-09-23|0.01813|1|0.117123|0|-0.098164|7
2024-09-25 16:32:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:04|IX.D.AEX.IFM.IP|6509|2024-09-24 08:38:50|2024-09-24 23:57:50|906.39|1.7|0.01967|2024-09-25|0.01101|11|0.088732|6|-0.066402|6|2024-09-24|0.01101|8|0.055279|1|-0.088331|14|2024-09-23|0.01107|13|0.066899|7|-0.055619|6
2024-09-25 16:32:05|IX.D.AEX.IFM.IP|6509|2024-09-24 08:38:50|2024-09-24 23:57:50|906.39|1.7|0.01967|2024-09-25|0.01101|11|0.088732|6|-0.066402|6|2024-09-24|0.01101|8|0.055279|1|-0.088331|14|2024-09-23|0.01107|13|0.066899|7|-0.055619|6
2024-09-25 16:32:05|IX.D.OBX.IFM.IP|469|2024-09-24 12:58:20|2024-09-24 14:19:40|1323.44|0.2|24.54877|2024-09-25|24.06694|14|0.019048|13|-0.01903|13|2024-09-24|0.11301|12|0.037777|14|-0.03777|14|2024-09-23|20.16094|7|0.038125|11|-0.190456|7
2024-09-25 16:32:05|IX.D.OBX.IFM.IP|469|2024-09-24 12:58:20|2024-09-24 14:19:40|1323.44|0.2|24.54877|2024-09-25|24.06694|14|0.019048|13|-0.01903|13|2024-09-24|0.11301|12|0.037777|14|-0.03777|14|2024-09-23|20.16094|7|0.038125|11|-0.190456|7
2024-09-25 16:32:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:06|IX.D.SINGAPORE.IFM.IP|7453|2024-09-24 08:38:50|2024-09-24 23:57:50|344.19|13.1|19.81566|2024-09-25|8.63643|0|0.13097|1|-0.072952|1|2024-09-24|0.17431|22|0.130704|9|-0.130231|9|2024-09-23|0.17366|23|0.058785|1|-0.087907|1
2024-09-25 16:32:07|IX.D.SINGAPORE.IFM.IP|7453|2024-09-24 08:38:50|2024-09-24 23:57:50|344.19|13.1|19.81566|2024-09-25|8.63643|0|0.13097|1|-0.072952|1|2024-09-24|0.17431|22|0.130704|9|-0.130231|9|2024-09-23|0.17366|23|0.058785|1|-0.087907|1
2024-09-25 16:32:08|IX.D.SAF.IFMMX.IP|9186|2024-09-24 08:38:50|2024-09-24 23:59:20|78008|2.4|1.7579|2024-09-25|0.12836|0|0.209992|6|-0.056709|6|2024-09-24|0.12808|22|0.160543|14|-0.107171|13|2024-09-23|0.13064|20|0.372553|6|-0.092653|15
2024-09-25 16:32:08|IX.D.SAF.IFMMX.IP|9186|2024-09-24 08:38:50|2024-09-24 23:59:20|78008|2.4|1.7579|2024-09-25|0.12836|0|0.209992|6|-0.056709|6|2024-09-24|0.12808|22|0.160543|14|-0.107171|13|2024-09-23|0.13064|20|0.372553|6|-0.092653|15
2024-09-25 16:32:09|IX.D.IBEX.IFM.IP|7492|2024-09-24 08:38:50|2024-09-24 23:59:20|11823.7|1.5|1.48325|2024-09-25|0.04222|11|0.165729|7|-0.093385|6|2024-09-24|0.04225|7|0.076016|7|-0.093261|14|2024-09-23|0.04233|14|0.102049|7|-0.217151|7
2024-09-25 16:32:10|IX.D.IBEX.IFM.IP|7492|2024-09-24 08:38:50|2024-09-24 23:59:20|11823.7|1.5|1.48325|2024-09-25|0.04222|11|0.165729|7|-0.093385|6|2024-09-24|0.04225|7|0.076016|7|-0.093261|14|2024-09-23|0.04233|14|0.102049|7|-0.217151|7
2024-09-25 16:32:10|IX.D.OMX.IFM.IP|8090|2024-09-24 08:38:50|2024-09-24 23:59:20|2590.37|15.2|0.03151|2024-09-25|0.01914|12|0.183555|7|-0.04808|7|2024-09-24|0.01921|7|0.054864|1|-0.116052|14|2024-09-23|0.01933|14|0.145968|6|-0.140954|7
2024-09-25 16:32:11|IX.D.OMX.IFM.IP|4290|2024-09-25 00:00:00|2024-09-25 16:32:00|2612.23|17.4|0.03007|2024-09-25|0.01914|12|0.183555|7|-0.04808|7|2024-09-24|0.01921|7|0.054864|1|-0.116052|14|2024-09-23|0.01933|14|0.145968|6|-0.140954|7
2024-09-25 16:32:11|IX.D.SMI.IFM.IP|7205|2024-09-24 08:38:50|2024-09-24 23:59:20|12046|5.5|0.02182|2024-09-25|0.01645|16|0.099698|6|-0.078777|7|2024-09-24|0.01659|8|0.070624|15|-0.0957|14|2024-09-23|0.0167|13|0.130035|7|-0.075368|7
2024-09-25 16:32:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0||0|
2024-09-25 16:32:12|IX.D.SMI.IFM.IP|3737|2024-09-25 00:00:00|2024-09-25 16:32:10|12154.7|6.4|0.0233|2024-09-25|0.01645|16|0.099698|6|-0.078777|7|2024-09-24|0.01659|8|0.070624|15|-0.0957|14|2024-09-23|0.0167|13|0.130035|7|-0.075368|7
2024-09-25 16:32:13|CC.D.VSTOXX.UNC.IP|1664|2024-09-24 08:41:20|2024-09-24 19:59:50|17.67|14.5|0.37865|2024-09-25|0.44796|7|0.397276|2|-0.392597|5|2024-09-24|0.44969|14|0.789177|2|-0.951848|0|2024-09-23|0.44932|17|0.574713|4|-0.571102|4
2024-09-25 16:32:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0||0|
2024-09-25 16:32:13|CC.D.VIX.UME.IP|3166|2024-09-24 08:41:20|2024-09-24 23:58:30|17.92|13.3|0.21947|2024-09-25|0.88859|7|0.225352|14|-0.224845|14|2024-09-24|0.88592|14|0.391061|14|-0.491535|14|2024-09-23|0.89126|17|0.284091|14|-0.281849|14
2024-09-25 16:32:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-25|0.44796|7|0.397276|2|-0.392597|5|2024-09-24|0.44969|14|0.789177|2|-0.951848|0|2024-09-23|0.44932|17|0.574713|4|-0.571102|4
2024-09-25 16:32:14|IR.D.FGBM.FWM2.IP|5956|2024-09-24 08:38:50|2024-09-24 19:59:50||158.2|1.97199|2024-09-25|0.02504|12|0.008352|14|-0.016699|13|2024-09-24|1.08887|7|0.025061|10|-0.016692|8|2024-09-23|0.02511|0|0.033414|7|-0.075125|13
2024-09-25 16:32:15|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-25|0.88859|7|0.225352|14|-0.224845|14|2024-09-24|0.88592|14|0.391061|14|-0.491535|14|2024-09-23|0.89126|17|0.284091|14|-0.281849|14
2024-09-25 16:32:15|IR.D.FLG.FWM1.IP|5563|2024-09-24 08:39:00|2024-09-24 16:59:50|9928.5|45.4|0.01264|2024-09-25|0.02014|7|0.040361|9|-0.070554|9|2024-09-24|0.02015|16|0.07099|13|-0.0403|7|2024-09-23|0.02003|8|0.050193|7|-0.165879|13
2024-09-25 16:32:15|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-25|0.02504|12|0.008352|14|-0.016699|13|2024-09-24|1.08887|7|0.025061|10|-0.016692|8|2024-09-23|0.02511|0|0.033414|7|-0.075125|13
2024-09-25 16:32:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-25|0.02014|7|0.040361|9|-0.070554|9|2024-09-24|0.02015|16|0.07099|13|-0.0403|7|2024-09-23|0.02003|8|0.050193|7|-0.165879|13
2024-09-25 16:32:17|IR.D.ULTRA100.FWM2.IP|6200|2024-09-24 08:39:00|2024-09-24 23:59:40|13412.1|30.1|0.01326|2024-09-25|0.02982|7|0.035269|14|-0.105757|13|2024-09-24|0.02983|22|0.070646|14|-0.047093|16|2024-09-23|0.02977|17|0.128348|7|-0.244813|13
2024-09-25 16:32:17|IR.D.ULTRA100.FWM2.IP|6200|2024-09-24 08:39:00|2024-09-24 23:59:40|13412.1|30.1|0.01326|2024-09-25|0.02982|7|0.035269|14|-0.105757|13|2024-09-24|0.02983|22|0.070646|14|-0.047093|16|2024-09-23|0.02977|17|0.128348|7|-0.244813|13
2024-09-25 16:32:18|IR.D.BOND100.FWM2.IP|5883|2024-09-24 08:38:50|2024-09-24 23:59:40|12505.8|41.9|0.0097|2024-09-25|0.032|7|0.037786|13|-0.050642|13|2024-09-24|0.03199|18|0.050681|14|-0.037597|19|2024-09-23|0.03195|17|0.100029|7|-0.188077|13
2024-09-25 16:32:18|IR.D.BOND100.FWM2.IP|5883|2024-09-24 08:38:50|2024-09-24 23:59:40|12505.8|41.9|0.0097|2024-09-25|0.032|7|0.037786|13|-0.050642|13|2024-09-24|0.03199|18|0.050681|14|-0.037597|19|2024-09-23|0.03195|17|0.100029|7|-0.188077|13
2024-09-25 16:32:18|IR.D.10YEAR100.FWM2.IP|7913|2024-09-24 08:39:00|2024-09-24 23:59:50||149.4|0.00627|2024-09-25|0.03483|0|0.027055|13|-0.04013|13|2024-09-24|0.03482|22|0.041058|14|-0.027077|13|2024-09-23|0.03485|8|0.040969|7|-0.122034|13
2024-09-25 16:32:19|IR.D.10YEAR100.FWM2.IP|7913|2024-09-24 08:39:00|2024-09-24 23:59:50||149.4|0.00627|2024-09-25|0.03483|0|0.027055|13|-0.04013|13|2024-09-24|0.03482|22|0.041058|14|-0.027077|13|2024-09-23|0.03485|8|0.040969|7|-0.122034|13
2024-09-25 16:32:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:21|IR.D.FOAT.FWM2.IP|5998|2024-09-24 08:39:00|2024-09-24 18:59:50|12640|47.3|9.45821|2024-09-25|3.6585|14|0.023755|15|-0.031626|13|2024-09-24|2.34648|14|0.047446|13|-0.023712|8|2024-09-23|3.47258|8|0.023742|14|-0.08684|13
2024-09-25 16:32:21|IR.D.FOAT.FWM2.IP|5998|2024-09-24 08:39:00|2024-09-24 18:59:50|12640|47.3|9.45821|2024-09-25|3.6585|14|0.023755|15|-0.031626|13|2024-09-24|2.34648|14|0.047446|13|-0.023712|8|2024-09-23|3.47258|8|0.023742|14|-0.08684|13
2024-09-25 16:32:22|IR.D.FBTP.FWM2.IP|5711|2024-09-24 08:43:00|2024-09-24 16:59:50|12129|56.4|2.54404|2024-09-25|0.56496|7|0.033085|13|-0.024826|13|2024-09-24|1.83716|10|0.04138|13|-0.016552|13|2024-09-23|1.32876|8|0.074509|12|-0.082692|13
2024-09-25 16:32:22|IR.D.FBTP.FWM2.IP|5711|2024-09-24 08:43:00|2024-09-24 16:59:50|12129|56.4|2.54404|2024-09-25|0.56496|7|0.033085|13|-0.024826|13|2024-09-24|1.83716|10|0.04138|13|-0.016552|13|2024-09-23|1.32876|8|0.074509|12|-0.082692|13
2024-09-25 16:32:23|IR.D.05YEAR100.FWM2.IP|7064|2024-09-24 08:39:00|2024-09-24 23:59:50||112.4|0.00567|2024-09-25|0.01812|0|0.007263|15|-0.035379|13|2024-09-24|0.01812|18|0.03178|14|-0.014531|13|2024-09-23|0.01813|8|0.028115|7|-0.070752|13
2024-09-25 16:32:23|IR.D.05YEAR100.FWM2.IP|7064|2024-09-24 08:39:00|2024-09-24 23:59:50||112.4|0.00567|2024-09-25|0.01812|0|0.007263|15|-0.035379|13|2024-09-24|0.01812|18|0.03178|14|-0.014531|13|2024-09-23|0.01813|8|0.028115|7|-0.070752|13
2024-09-25 16:32:24|CC.D.DX.UME.IP|8987|2024-09-24 08:39:00|2024-09-24 20:59:50|9980.3|2.4|0.04893|2024-09-25|0.04976|16|0.022945|14|-0.050971|12|2024-09-24|0.04968|6|0.209295|8|-0.18602|20|2024-09-23|0.04959|8|0.077502|7|-0.026831|13
2024-09-25 16:32:24|CC.D.DX.UME.IP|8987|2024-09-24 08:39:00|2024-09-24 20:59:50|9980.3|2.4|0.04893|2024-09-25|0.04976|16|0.022945|14|-0.050971|12|2024-09-24|0.04968|6|0.209295|8|-0.18602|20|2024-09-23|0.04959|8|0.077502|7|-0.026831|13
2024-09-25 16:32:26|CS.D.BITCOIN.CFE.IP|9177|2024-09-24 08:39:00|2024-09-24 23:59:10|64216.6|5.9|0.15051|2024-09-25|0.14913|2|0.313698|1|-0.334091|0|2024-09-24|0.14917|23|0.278402|14|-0.317182|20|2024-09-23|0.14924|3|0.279333|21|-0.242746|21
2024-09-25 16:32:26|CS.D.BITCOIN.CFE.IP|9177|2024-09-24 08:39:00|2024-09-24 23:59:10|64216.6|5.9|0.15051|2024-09-25|0.14913|2|0.313698|1|-0.334091|0|2024-09-24|0.14917|23|0.278402|14|-0.317182|20|2024-09-23|0.14924|3|0.279333|21|-0.242746|21
2024-09-25 16:32:27|CS.D.ETHUSD.CFE.IP|10361|2024-09-24 08:39:10|2024-09-24 23:59:50|2650.6|7|0.20141|2024-09-25|0.20016|1|0.344181|1|-0.457644|0|2024-09-24|0.19948|22|0.420699|14|-0.412458|20|2024-09-23|0.19806|16|0.361391|14|-0.327724|14
2024-09-25 16:32:28|CS.D.ETHUSD.CFE.IP|10361|2024-09-24 08:39:10|2024-09-24 23:59:50|2650.6|7|0.20141|2024-09-25|0.20016|1|0.344181|1|-0.457644|0|2024-09-24|0.19948|22|0.420699|14|-0.412458|20|2024-09-23|0.19806|16|0.361391|14|-0.327724|14
2024-09-25 16:32:29|CS.D.CRYPTOB10.CFD.IP|11387|2024-09-24 08:39:10|2024-09-24 23:59:50|15851.03|8.7|0.50848|2024-09-25|0.50399|2|0.251714|1|-0.240085|0|2024-09-24|0.50389|23|0.220911|14|-0.281289|20|2024-09-23|0.50505|3|0.285201|14|-0.138619|14
2024-09-25 16:32:29|CS.D.CRYPTOB10.CFD.IP|11387|2024-09-24 08:39:10|2024-09-24 23:59:50|15851.03|8.7|0.50848|2024-09-25|0.50399|2|0.251714|1|-0.240085|0|2024-09-24|0.50389|23|0.220911|14|-0.281289|20|2024-09-23|0.50505|3|0.285201|14|-0.138619|14
2024-09-25 16:32:30|CS.D.USDBRL.MINI.IP|3963|2024-09-24 12:11:00|2024-09-24 19:59:50|54748|7.9|0.09719|2024-09-25|0.09098|14|0.069299|12|-0.108453|12|2024-09-24|0.09135|19|0.069549|12|-0.124171|14|2024-09-23|0.08972|12|0.072499|12|-0.086644|12
2024-09-25 16:32:30|CS.D.USDBRL.MINI.IP|3963|2024-09-24 12:11:00|2024-09-24 19:59:50|54748|7.9|0.09719|2024-09-25|0.09098|14|0.069299|12|-0.108453|12|2024-09-24|0.09135|19|0.069549|12|-0.124171|14|2024-09-23|0.08972|12|0.072499|12|-0.086644|12
2024-09-25 16:32:31|CS.D.USDINR.MINI.IP|2557|2024-09-24 08:39:10|2024-09-24 19:42:10|8360.1|2.2|0.24812|2024-09-25|0.21164|4|0.06345|4|-0.071728|7|2024-09-24|0.19171|6|0.063382|7|-0.068134|6|2024-09-23|0.17942|14|0.061119|3|-0.069458|3
2024-09-25 16:32:32|CS.D.USDINR.MINI.IP|2557|2024-09-24 08:39:10|2024-09-24 19:42:10|8360.1|2.2|0.24812|2024-09-25|0.21164|4|0.06345|4|-0.071728|7|2024-09-24|0.19171|6|0.063382|7|-0.068134|6|2024-09-23|0.17942|14|0.061119|3|-0.069458|3
2024-09-25 16:32:32|CS.D.USDTWD.MINI.IP|4533|2024-09-24 08:39:50|2024-09-24 19:52:10|31715|2.7|0.09391|2024-09-25|0.06415|2|0.055896|1|-0.071054|1|2024-09-24|0.06274|5|0.03573|6|-0.0723|1|2024-09-23|0.06267|4|0.067674|3|-0.035327|15
2024-09-25 16:32:33|CS.D.USDTWD.MINI.IP|4533|2024-09-24 08:39:50|2024-09-24 19:52:10|31715|2.7|0.09391|2024-09-25|0.06415|2|0.055896|1|-0.071054|1|2024-09-24|0.06274|5|0.03573|6|-0.0723|1|2024-09-23|0.06267|4|0.067674|3|-0.035327|15
2024-09-25 16:32:34|CS.D.EURGBP.MINI.IP|9906|2024-09-24 08:39:10|2024-09-24 23:59:30|8333.8|6.3|0.0333|2024-09-25|0.01094|11|0.022708|12|-0.025145|7|2024-09-24|0.01084|2|0.024017|6|-0.025239|5|2024-09-23|0.01161|18|0.049117|13|-0.084726|7
2024-09-25 16:32:35|CS.D.EURGBP.MINI.IP|9906|2024-09-24 08:39:10|2024-09-24 23:59:30|8333.8|6.3|0.0333|2024-09-25|0.01094|11|0.022708|12|-0.025145|7|2024-09-24|0.01084|2|0.024017|6|-0.025239|5|2024-09-23|0.01161|18|0.049117|13|-0.084726|7
2024-09-25 16:32:36|CS.D.EURUSD.MINI.IP|10257|2024-09-24 08:39:20|2024-09-24 23:59:50|11190.5|6.9|0.35759|2024-09-25|0.00549|5|0.070545|12|-0.031329|14|2024-09-24|0.00571|15|0.046694|14|-0.033216|13|2024-09-23|0.00623|17|0.038686|7|-0.164353|7
2024-09-25 16:32:36|CS.D.EURUSD.MINI.IP|10257|2024-09-24 08:39:20|2024-09-24 23:59:50|11190.5|6.9|0.35759|2024-09-25|0.00549|5|0.070545|12|-0.031329|14|2024-09-24|0.00571|15|0.046694|14|-0.033216|13|2024-09-23|0.00623|17|0.038686|7|-0.164353|7
2024-09-25 16:32:37|CS.D.GBPUSD.MINI.IP|10409|2024-09-24 08:39:20|2024-09-24 23:59:50|13426.2|7.8|0.46985|2024-09-25|0.00694|11|0.040348|12|-0.028354|13|2024-09-24|0.00706|17|0.029155|14|-0.023988|6|2024-09-23|0.00749|16|0.045041|13|-0.085049|7
2024-09-25 16:32:38|CS.D.GBPUSD.MINI.IP|10409|2024-09-24 08:39:20|2024-09-24 23:59:50|13426.2|7.8|0.46985|2024-09-25|0.00694|11|0.040348|12|-0.028354|13|2024-09-24|0.00706|17|0.029155|14|-0.023988|6|2024-09-23|0.00749|16|0.045041|13|-0.085049|7
2024-09-25 16:32:39|CS.D.NZDUSD.MINI.IP|10333|2024-09-24 08:39:20|2024-09-24 23:59:50|6350.7|5.9|0.03195|2024-09-25|0.02851|12|0.038007|12|-0.030149|15|2024-09-24|0.02845|16|0.038002|14|-0.037961|14|2024-09-23|0.02871|15|0.03035|13|-0.055848|13
2024-09-25 16:32:39|CS.D.NZDUSD.MINI.IP|10333|2024-09-24 08:39:20|2024-09-24 23:59:50|6350.7|5.9|0.03195|2024-09-25|0.02851|12|0.038007|12|-0.030149|15|2024-09-24|0.02845|16|0.038002|14|-0.037961|14|2024-09-23|0.02871|15|0.03035|13|-0.055848|13
2024-09-25 16:32:40|CS.D.USDCAD.MINI.IP|10230|2024-09-24 08:39:20|2024-09-24 23:59:50|13420|6.4|0.11171|2024-09-25|0.01177|13|0.018592|14|-0.021573|12|2024-09-24|0.01124|15|0.07447|21|-0.034828|13|2024-09-23|0.01007|14|0.027365|13|-0.028084|21
2024-09-25 16:32:41|CS.D.USDCAD.MINI.IP|10230|2024-09-24 08:39:20|2024-09-24 23:59:50|13420|6.4|0.11171|2024-09-25|0.01177|13|0.018592|14|-0.021573|12|2024-09-24|0.01124|15|0.07447|21|-0.034828|13|2024-09-23|0.01007|14|0.027365|13|-0.028084|21
2024-09-25 16:32:42|CS.D.USDCHF.MINI.IP|10522|2024-09-24 08:39:30|2024-09-24 23:59:50|8414.4|6.8|0.07156|2024-09-25|0.01874|13|0.035413|13|-0.046008|12|2024-09-24|0.02019|19|0.037763|13|-0.050831|14|2024-09-23|0.01794|10|0.061228|13|-0.037636|13
2024-09-25 16:32:43|CS.D.USDCHF.MINI.IP|10522|2024-09-24 08:39:30|2024-09-24 23:59:50|8414.4|6.8|0.07156|2024-09-25|0.01874|13|0.035413|13|-0.046008|12|2024-09-24|0.02019|19|0.037763|13|-0.050831|14|2024-09-23|0.01794|10|0.061228|13|-0.037636|13
2024-09-25 16:32:43|CS.D.USDCNH.MINI.IP|11307|2024-09-24 08:39:30|2024-09-24 23:59:50|69997.9|14.6|0.32445|2024-09-25|0.00983|16|0.052148|1|-0.034161|12|2024-09-24|0.00948|11|0.033687|1|-0.029558|3|2024-09-23|0.0085|12|0.060932|1|-0.072083|20
2024-09-25 16:32:45|CS.D.USDCNH.MINI.IP|11307|2024-09-24 08:39:30|2024-09-24 23:59:50|69997.9|14.6|0.32445|2024-09-25|0.00983|16|0.052148|1|-0.034161|12|2024-09-24|0.00948|11|0.033687|1|-0.029558|3|2024-09-23|0.0085|12|0.060932|1|-0.072083|20
2024-09-25 16:32:46|CS.D.USDDKK.MINI.IP|11326|2024-09-24 08:39:30|2024-09-24 23:59:50|66626.2|11.1|0.13212|2024-09-25|0.02259|11|0.031445|15|-0.07164|12|2024-09-24|0.02262|12|0.028098|13|-0.024676|15|2024-09-23|0.02258|11|0.188808|7|-0.0389|7
2024-09-25 16:32:46|CS.D.USDDKK.MINI.IP|11326|2024-09-24 08:39:30|2024-09-24 23:59:50|66626.2|11.1|0.13212|2024-09-25|0.02259|11|0.031445|15|-0.07164|12|2024-09-24|0.02262|12|0.028098|13|-0.024676|15|2024-09-23|0.02258|11|0.188808|7|-0.0389|7
2024-09-25 16:32:48|CS.D.USDHUF.MINI.IP|11235|2024-09-24 08:39:30|2024-09-24 23:59:50|35221.8|9.9|0.30781|2024-09-25|0.05648|15|0.072966|6|-0.082253|12|2024-09-24|0.05647|9|0.061522|13|-0.100037|6|2024-09-23|0.05632|9|0.102735|7|-0.069839|6
2024-09-25 16:32:48|CS.D.USDHUF.MINI.IP|11235|2024-09-24 08:39:30|2024-09-24 23:59:50|35221.8|9.9|0.30781|2024-09-25|0.05648|15|0.072966|6|-0.082253|12|2024-09-24|0.05647|9|0.061522|13|-0.100037|6|2024-09-23|0.05632|9|0.102735|7|-0.069839|6
2024-09-25 16:32:50|CS.D.USDJPY.MINI.IP|11072|2024-09-24 08:39:30|2024-09-24 23:59:50|14294.5|11.9|0.29634|2024-09-25|0.00567|10|0.04539|1|-0.054752|12|2024-09-24|0.0051|15|0.067133|7|-0.147133|14|2024-09-23|0.00572|16|0.127318|13|-0.079069|0
2024-09-25 16:32:50|CS.D.USDJPY.MINI.IP|11072|2024-09-24 08:39:30|2024-09-24 23:59:50|14294.5|11.9|0.29634|2024-09-25|0.00567|10|0.04539|1|-0.054752|12|2024-09-24|0.0051|15|0.067133|7|-0.147133|14|2024-09-23|0.00572|16|0.127318|13|-0.079069|0
2024-09-25 16:32:52|CS.D.USDKRW.MINI.IP|8119|2024-09-24 08:39:30|2024-09-24 19:51:50|132196.8|6.3|0.10597|2024-09-25|0.07526|11|0.056514|12|-0.085712|0|2024-09-24|0.0751|2|0.06149|8|-0.10965|19|2024-09-23|0.07498|2|0.053678|16|-0.052441|7
2024-09-25 16:32:52|CS.D.USDKRW.MINI.IP|8119|2024-09-24 08:39:30|2024-09-24 19:51:50|132196.8|6.3|0.10597|2024-09-25|0.07526|11|0.056514|12|-0.085712|0|2024-09-24|0.0751|2|0.06149|8|-0.10965|19|2024-09-23|0.07498|2|0.053678|16|-0.052441|7
2024-09-25 16:32:53|CS.D.USDMXN.MINI.IP|10530|2024-09-24 08:39:30|2024-09-24 23:59:50|193176.5|14.7|0.30584|2024-09-25|0.04634|11|0.246554|15|-0.116627|15|2024-09-24|0.03586|16|0.091503|15|-0.086393|14|2024-09-23|0.03619|14|0.095666|16|-0.094228|22
2024-09-25 16:32:53|CS.D.USDMXN.MINI.IP|10530|2024-09-24 08:39:30|2024-09-24 23:59:50|193176.5|14.7|0.30584|2024-09-25|0.04634|11|0.246554|15|-0.116627|15|2024-09-24|0.03586|16|0.091503|15|-0.086393|14|2024-09-23|0.03619|14|0.095666|16|-0.094228|22
2024-09-25 16:32:55|CS.D.USDNOK.MINI.IP|11465|2024-09-24 08:39:30|2024-09-24 23:59:50|103920|24.8|0.04897|2024-09-25|0.02393|12|0.069006|14|-0.057672|13|2024-09-24|0.02396|11|0.071649|23|-0.051746|21|2024-09-23|0.0238|11|0.075551|7|-0.096649|22
2024-09-25 16:32:55|CS.D.USDNOK.MINI.IP|11465|2024-09-24 08:39:30|2024-09-24 23:59:50|103920|24.8|0.04897|2024-09-25|0.02393|12|0.069006|14|-0.057672|13|2024-09-24|0.02396|11|0.071649|23|-0.051746|21|2024-09-23|0.0238|11|0.075551|7|-0.096649|22
2024-09-25 16:32:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:32:58|CS.D.USDSEK.MINI.IP|10995|2024-09-24 08:39:40|2024-09-24 23:59:50|100785.6|13.4|0.16202|2024-09-25|0.02716|14|0.161582|7|-0.067567|7|2024-09-24|0.02479|10|0.119054|8|-0.2007|8|2024-09-23|0.02495|11|0.079929|7|-0.248019|13
2024-09-25 16:32:58|CS.D.USDSEK.MINI.IP|10995|2024-09-24 08:39:40|2024-09-24 23:59:50|100785.6|13.4|0.16202|2024-09-25|0.02716|14|0.161582|7|-0.067567|7|2024-09-24|0.02479|10|0.119054|8|-0.2007|8|2024-09-23|0.02495|11|0.079929|7|-0.248019|13
2024-09-25 16:32:59|CS.D.USDSGD.MINI.IP|10855|2024-09-24 08:39:40|2024-09-24 23:59:50|12822.7|7.5|0.205|2024-09-25|0.01322|4|0.029625|1|-0.02258|12|2024-09-24|0.01383|18|0.047547|21|-0.041288|22|2024-09-23|0.01278|9|0.044931|13|-0.020901|13
2024-09-25 16:32:59|CS.D.USDSGD.MINI.IP|10855|2024-09-24 08:39:40|2024-09-24 23:59:50|12822.7|7.5|0.205|2024-09-25|0.01322|4|0.029625|1|-0.02258|12|2024-09-24|0.01383|18|0.047547|21|-0.041288|22|2024-09-23|0.01278|9|0.044931|13|-0.020901|13
2024-09-25 16:33:01|CS.D.USDZAR.MINI.IP|10292|2024-09-24 08:39:40|2024-09-24 23:59:50|172575.3|6.6|0.08521|2024-09-25|0.05216|7|0.082703|3|-0.072339|3|2024-09-24|0.05192|11|0.075448|20|-0.070446|3|2024-09-23|0.05177|9|0.106665|13|-0.176882|0
2024-09-25 16:33:01|CS.D.USDZAR.MINI.IP|10293|2024-09-24 08:39:40|2024-09-24 23:59:50|172575.3|6.6|0.08521|2024-09-25|0.05216|7|0.082703|3|-0.072339|3|2024-09-24|0.05192|11|0.075448|20|-0.070446|3|2024-09-23|0.05177|9|0.106665|13|-0.176882|0
2024-09-25 16:33:02|CS.D.ALUMINIUM.MINI.IP|5861|2024-09-24 08:39:40|2024-09-24 17:59:00|2545.8|3|0.23597|2024-09-25|0.23404|1|0.198675|1|-0.183989|7|2024-09-24|0.23445|14|0.170832|7|-0.146878|6|2024-09-23|0.24084|15|0.170989|7|-0.194497|7
2024-09-25 16:33:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:03|CS.D.ALUMINIUM.MINI.IP|5861|2024-09-24 08:39:40|2024-09-24 17:59:00|2545.8|3|0.23597|2024-09-25|0.23404|1|0.198675|1|-0.183989|7|2024-09-24|0.23445|14|0.170832|7|-0.146878|6|2024-09-23|0.24084|15|0.170989|7|-0.194497|7
2024-09-25 16:33:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:04|CC.D.W.UME.IP|4803|2024-09-24 08:39:40|2024-09-24 18:19:50|593.2|9.5|0.07521|2024-09-25|0.10121|16|0.309438|13|-0.187585|13|2024-09-24|0.10121|13|0.154004|15|-0.220488|14|2024-09-23|0.10182|17|0.461854|13|-0.255276|16
2024-09-25 16:33:05|CC.D.W.UME.IP|4803|2024-09-24 08:39:40|2024-09-24 18:19:50|593.2|9.5|0.07521|2024-09-25|0.10121|16|0.309438|13|-0.187585|13|2024-09-24|0.10121|13|0.154004|15|-0.220488|14|2024-09-23|0.10182|17|0.461854|13|-0.255276|16
2024-09-25 16:33:05|CC.D.KC.UME.IP|4835|2024-09-24 08:39:40|2024-09-24 17:30:00|26545.2|5.2|0.10161|2024-09-25|0.07515|16|0.377108|14|-0.426582|14|2024-09-24|0.07608|17|0.48338|8|-0.443842|16|2024-09-23|0.07625|16|0.324193|8|-0.174233|13
2024-09-25 16:33:06|CC.D.KC.UME.IP|4835|2024-09-24 08:39:40|2024-09-24 17:30:00|26545.2|5.2|0.10161|2024-09-25|0.07515|16|0.377108|14|-0.426582|14|2024-09-24|0.07608|17|0.48338|8|-0.443842|16|2024-09-23|0.07625|16|0.324193|8|-0.174233|13
2024-09-25 16:33:07|CS.D.COPPER.MINI.IP|9002|2024-09-24 08:39:50|2024-09-24 17:59:20|9809.6|10.2|0.1028|2024-09-25|0.10155|2|0.088286|1|-0.21112|7|2024-09-24|0.102|15|0.104867|1|-0.11328|1|2024-09-23|0.10475|15|0.122218|7|-0.287114|7
2024-09-25 16:33:07|CS.D.COPPER.MINI.IP|9002|2024-09-24 08:39:50|2024-09-24 17:59:20|9809.6|10.2|0.1028|2024-09-25|0.10155|2|0.088286|1|-0.21112|7|2024-09-24|0.102|15|0.104867|1|-0.11328|1|2024-09-23|0.10475|15|0.122218|7|-0.287114|7
2024-09-25 16:33:08|CC.D.C.UME.IP|4508|2024-09-24 08:40:40|2024-09-24 18:19:50||28.7|0.05174|2024-09-25|0.14314|16|0.168675|13|-0.14437|13|2024-09-24|0.14194|13|0.189349|13|-0.165289|13|2024-09-23|0.14328|17|0.193564|13|-0.12089|13
2024-09-25 16:33:08|CC.D.C.UME.IP|4508|2024-09-24 08:40:40|2024-09-24 18:19:50||28.7|0.05174|2024-09-25|0.14314|16|0.168675|13|-0.14437|13|2024-09-24|0.14194|13|0.189349|13|-0.165289|13|2024-09-23|0.14328|17|0.193564|13|-0.12089|13
2024-09-25 16:33:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:15|CS.D.CFEGOLD.CFE.IP|11087|2024-09-24 08:39:50|2024-09-24 23:59:50|2658.12|22.8|0.01169|2024-09-25|0.01128|12|0.050053|15|-0.066583|14|2024-09-24|0.01132|18|0.107959|14|-0.059204|13|2024-09-23|0.01233|23|0.074159|13|-0.099197|13
2024-09-25 16:33:15|CS.D.CFEGOLD.CFE.IP|11087|2024-09-24 08:39:50|2024-09-24 23:59:50|2658.12|22.8|0.01169|2024-09-25|0.01128|12|0.050053|15|-0.066583|14|2024-09-24|0.01132|18|0.107959|14|-0.059204|13|2024-09-23|0.01233|23|0.074159|13|-0.099197|13
2024-09-25 16:33:17|CC.D.HO.UME.IP|9515|2024-09-24 08:40:00|2024-09-24 23:57:10|21997|2.8|0.09086|2024-09-25|0.09084|9|0.159766|14|-0.340152|16|2024-09-24|0.09066|10|0.178825|15|-0.137287|14|2024-09-23|0.09127|5|0.229284|13|-0.147214|14
2024-09-25 16:33:17|CC.D.HO.UME.IP|9515|2024-09-24 08:40:00|2024-09-24 23:57:10|21997|2.8|0.09086|2024-09-25|0.09084|9|0.159766|14|-0.340152|16|2024-09-24|0.09066|10|0.178825|15|-0.137287|14|2024-09-23|0.09127|5|0.229284|13|-0.147214|14
2024-09-25 16:33:19|CC.D.HG.UME.IP|10170|2024-09-24 08:40:00|2024-09-24 23:59:40|45402.7|10|0.0424|2024-09-25|0.04408|1|0.073649|1|-0.137448|7|2024-09-24|0.04402|23|0.133777|1|-0.122447|1|2024-09-23|0.04576|15|0.097486|13|-0.244078|7
2024-09-25 16:33:19|CC.D.HG.UME.IP|10170|2024-09-24 08:40:00|2024-09-24 23:59:40|45402.7|10|0.0424|2024-09-25|0.04408|1|0.073649|1|-0.137448|7|2024-09-24|0.04402|23|0.133777|1|-0.122447|1|2024-09-23|0.04576|15|0.097486|13|-0.244078|7
2024-09-25 16:33:19|CC.D.IRON.UME.IP|2790|2024-09-24 13:00:00|2024-09-24 14:59:50|710.7|354.4|0.46881|2024-09-25|0.62604|3|0.308339|1|-0.403226|5|2024-09-24|0.63622|14|0.526547|5|-0.222552|1|2024-09-23|0.67689|14|0.259859|13|-0.164942|1
2024-09-25 16:33:20|CC.D.IRON.UME.IP|2790|2024-09-24 13:00:00|2024-09-24 14:59:50|710.7|354.4|0.46881|2024-09-25|0.62604|3|0.308339|1|-0.403226|5|2024-09-24|0.63622|14|0.526547|5|-0.222552|1|2024-09-23|0.67689|14|0.259859|13|-0.164942|1
2024-09-25 16:33:20|CS.D.LEAD.MINI.IP|4263|2024-09-24 08:40:00|2024-09-24 17:56:00|2072.3|2.4|0.28877|2024-09-25|0.2864|16|0.167987|15|-0.240223|13|2024-09-24|0.28735|12|0.173544|9|-0.17234|15|2024-09-23|0.29122|13|0.126675|15|-0.190728|11
2024-09-25 16:33:21|CS.D.LEAD.MINI.IP|4263|2024-09-24 08:40:00|2024-09-24 17:56:00|2072.3|2.4|0.28877|2024-09-25|0.2864|16|0.167987|15|-0.240223|13|2024-09-24|0.28735|12|0.173544|9|-0.17234|15|2024-09-23|0.29122|13|0.126675|15|-0.190728|11
2024-09-25 16:33:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:25|CC.D.LC.UME.IP|2305|2024-09-24 13:30:00|2024-09-24 18:04:50|18415.7|4.4|0.06139|2024-09-25|0.06517|14|0.078429|13|-0.070213|13|2024-09-24|0.06503|15|0.093684|14|-0.066095|15|2024-09-23|0.06528|13|0.105858|13|-0.107984|14
2024-09-25 16:33:25|CC.D.LC.UME.IP|2305|2024-09-24 13:30:00|2024-09-24 18:04:50|18415.7|4.4|0.06139|2024-09-25|0.06517|14|0.078429|13|-0.070213|13|2024-09-24|0.06503|15|0.093684|14|-0.066095|15|2024-09-23|0.06528|13|0.105858|13|-0.107984|14
2024-09-25 16:33:26|EN.D.LGO.FWM1.IP|7292|2024-09-24 08:40:00|2024-09-24 21:59:30|672.9|13.1|0.14568|2024-09-25|0.14849|9|0.314418|14|-0.361718|16|2024-09-24|0.14842|10|0.164179|13|-0.149165|16|2024-09-23|0.14945|5|0.224921|13|-0.135155|13
2024-09-25 16:33:27|EN.D.LGO.FWM1.IP|7292|2024-09-24 08:40:00|2024-09-24 21:59:30|672.9|13.1|0.14568|2024-09-25|0.14849|9|0.314418|14|-0.361718|16|2024-09-24|0.14842|10|0.164179|13|-0.149165|16|2024-09-23|0.14945|5|0.224921|13|-0.135155|13
2024-09-25 16:33:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:29|CS.D.CFDSILVER.CFM.IP|11011|2024-09-24 08:40:10|2024-09-24 23:59:50|3214.1|20.3|0.07935|2024-09-25|0.06921|14|0.211607|1|-0.194522|5|2024-09-24|0.0634|19|0.159251|15|-0.271414|14|2024-09-23|0.06512|18|0.149128|13|-0.260782|7
2024-09-25 16:33:30|CS.D.CFDSILVER.CFM.IP|11011|2024-09-24 08:40:10|2024-09-24 23:59:50|3214.1|20.3|0.07935|2024-09-25|0.06921|14|0.211607|1|-0.194522|5|2024-09-24|0.0634|19|0.159251|15|-0.271414|14|2024-09-23|0.06512|18|0.149128|13|-0.260782|7
2024-09-25 16:33:30|CC.D.NG.UME.IP|6940|2024-09-24 08:40:10|2024-09-24 23:59:50||16.6|0.07613|2024-09-25|0.10448|13|0.243056|13|-0.349284|14|2024-09-24|0.10378|10|0.282386|13|-0.311742|11|2024-09-23|0.1047|20|0.356125|13|-0.59691|13
2024-09-25 16:33:31|CC.D.CC.UME.IP|4520|2024-09-24 08:45:00|2024-09-24 17:29:50|7209|2.3|0.20675|2024-09-25|0.11533|16|0.273449|14|-0.172277|13|2024-09-24|0.11767|15|0.205004|12|-0.293231|15|2024-09-23|0.13158|12|0.462757|15|-0.329263|12
2024-09-25 16:33:31|CC.D.NG.UME.IP|1|2024-09-25 16:33:30|2024-09-25 16:33:30|2867|10|0.10464|2024-09-25|0.10448|13|0.243056|13|-0.349284|14|2024-09-24|0.10378|10|0.282386|13|-0.311742|11|2024-09-23|0.1047|20|0.356125|13|-0.59691|13
2024-09-25 16:33:31|CS.D.NICKEL.MINI.IP|1113|2024-09-24 08:44:00|2024-09-24 17:50:40|16695|1.1|0.36|2024-09-25|0.35787|14|0.11946|11|-0.125764|13|2024-09-24|0.35928|14|0.090171|7|-0.083918|16|2024-09-23|0.3637|15|0.067282|7|-0.115769|7
2024-09-25 16:33:32|CC.D.CC.UME.IP|0|none|||0|0|2024-09-25|0.11533|16|0.273449|14|-0.172277|13|2024-09-24|0.11767|15|0.205004|12|-0.293231|15|2024-09-23|0.13158|12|0.462757|15|-0.329263|12
2024-09-25 16:33:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-25|0.35787|14|0.11946|11|-0.125764|13|2024-09-24|0.35928|14|0.090171|7|-0.083918|16|2024-09-23|0.3637|15|0.067282|7|-0.115769|7
2024-09-25 16:33:33|CC.D.RB.UME.IP|9485|2024-09-24 08:40:00|2024-09-24 23:56:20|20095|1.9|0.1109|2024-09-25|0.10031|13|0.205215|14|-0.370314|16|2024-09-24|0.09914|13|0.239653|20|-0.129482|14|2024-09-23|0.09941|14|0.184006|13|-0.150648|15
2024-09-25 16:33:33|CC.D.CT.UME.IP|5065|2024-09-24 08:40:10|2024-09-24 18:19:50|7512.3|4.6|0.18114|2024-09-25|0.19948|1|0.108805|7|-0.18641|7|2024-09-24|0.19909|13|0.132762|13|-0.15355|14|2024-09-23|0.20033|1|0.133932|1|-0.127565|15
2024-09-25 16:33:34|CC.D.RB.UME.IP|4225|2024-09-25 03:32:00|2024-09-25 16:33:30|19639|1.7|0.10881|2024-09-25|0.10031|13|0.205215|14|-0.370314|16|2024-09-24|0.09914|13|0.239653|20|-0.129482|14|2024-09-23|0.09941|14|0.184006|13|-0.150648|15
2024-09-25 16:33:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:35|CC.D.SB.UME.IP|3521|2024-09-24 08:40:20|2024-09-24 16:59:50|2318|5.4|0.11202|2024-09-25|0.12815|8|0.259067|7|-0.195525|13|2024-09-24|0.12977|13|0.197368|11|-0.259179|14|2024-09-23|0.13119|13|0.288479|7|-0.403798|7
2024-09-25 16:33:35|CC.D.CT.UME.IP|0|none|||0|0|2024-09-25|0.19948|1|0.108805|7|-0.18641|7|2024-09-24|0.19909|13|0.132762|13|-0.15355|14|2024-09-23|0.20033|1|0.133932|1|-0.127565|15
2024-09-25 16:33:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:37|CC.D.SB.UME.IP|0|none|||0|0|2024-09-25|0.12815|8|0.259067|7|-0.195525|13|2024-09-24|0.12977|13|0.197368|11|-0.259179|14|2024-09-23|0.13119|13|0.288479|7|-0.403798|7
2024-09-25 16:33:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:37|CC.D.LCO.UME.IP|9598|2024-09-24 08:40:10|2024-09-24 21:59:50|7453|34.8|0.69848|2024-09-25|0.04471|12|0.176338|14|-0.383835|16|2024-09-24|0.03926|12|0.152384|13|-0.120932|14|2024-09-23|0.04089|14|0.207749|13|-0.164921|14
2024-09-25 16:33:39|CC.D.CL.UME.IP|10079|2024-09-24 08:40:10|2024-09-24 23:59:10|7145.2|50.6|0.814|2024-09-25|0.04303|13|0.209423|16|-0.402623|16|2024-09-24|0.04173|13|0.164149|13|-0.152069|13|2024-09-23|0.04268|14|0.223142|13|-0.195488|14
2024-09-25 16:33:39|CC.D.LCO.UME.IP|3775|2024-09-25 05:53:50|2024-09-25 16:33:30|7291.6|48.7|0.46834|2024-09-25|0.04471|12|0.176338|14|-0.383835|16|2024-09-24|0.03926|12|0.152384|13|-0.120932|14|2024-09-23|0.04089|14|0.207749|13|-0.164921|14
2024-09-25 16:33:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:41|CC.D.CL.UME.IP|1|2024-09-25 16:33:40|2024-09-25 16:33:40|6954|59|0.04026|2024-09-25|0.04303|13|0.209423|16|-0.402623|16|2024-09-24|0.04173|13|0.164149|13|-0.152069|13|2024-09-23|0.04268|14|0.223142|13|-0.195488|14
2024-09-25 16:33:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:41|CC.D.SM.UME.IP|6328|2024-09-24 08:40:10|2024-09-24 18:19:50|32635.5|12.4|0.11294|2024-09-25|0.12287|14|0.160819|0|-0.177462|13|2024-09-24|0.12023|13|0.176171|16|-0.214871|17|2024-09-23|0.12164|18|0.293542|13|-0.270149|13
2024-09-25 16:33:42|CC.D.SM.UME.IP|5194|2024-09-24 13:47:40|2024-09-24 18:19:50|32635.5|13|0.11365|2024-09-25|0.12287|14|0.160819|0|-0.177462|13|2024-09-24|0.12023|13|0.176171|16|-0.214871|17|2024-09-23|0.12164|18|0.293542|13|-0.270149|13
2024-09-25 16:33:43|CC.D.BO.UME.IP|7243|2024-09-24 08:40:20|2024-09-24 18:19:50|4334.4|14.2|0.1324|2024-09-25|0.13564|16|0.212746|13|-0.211787|13|2024-09-24|0.13851|18|0.400906|13|-0.159023|13|2024-09-23|0.14102|14|0.231592|13|-0.207187|13
2024-09-25 16:33:43|CC.D.BO.UME.IP|7243|2024-09-24 08:40:20|2024-09-24 18:19:50|4334.4|14.2|0.1324|2024-09-25|0.13564|16|0.212746|13|-0.211787|13|2024-09-24|0.13851|18|0.400906|13|-0.159023|13|2024-09-23|0.14102|14|0.231592|13|-0.207187|13
2024-09-25 16:33:44|CC.D.S.UME.IP|6639|2024-09-24 08:41:00|2024-09-24 18:19:50||23|0.09275|2024-09-25|0.11321|16|0.123422|1|-0.133511|13|2024-09-24|0.11249|13|0.159594|13|-0.112718|14|2024-09-23|0.11422|18|0.249544|13|-0.192105|13
2024-09-25 16:33:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:45|CC.D.S.UME.IP|6639|2024-09-24 08:41:00|2024-09-24 18:19:50||23|0.09275|2024-09-25|0.11321|16|0.123422|1|-0.133511|13|2024-09-24|0.11249|13|0.159594|13|-0.112718|14|2024-09-23|0.11422|18|0.249544|13|-0.192105|13
2024-09-25 16:33:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:46|CS.D.PLAT.CFM.IP|7215|2024-09-24 08:40:30|2024-09-24 23:59:50|990.2|2.3|0.50843|2024-09-25|0.5031|14|0.141157|12|-0.091715|6|2024-09-24|0.50499|23|0.112119|16|-0.144733|9|2024-09-23|0.51424|1|0.135163|13|-0.124857|7
2024-09-25 16:33:47|CS.D.PLAT.CFM.IP|7215|2024-09-24 08:40:30|2024-09-24 23:59:50|990.2|2.3|0.50843|2024-09-25|0.5031|14|0.141157|12|-0.091715|6|2024-09-24|0.50499|23|0.112119|16|-0.144733|9|2024-09-23|0.51424|1|0.135163|13|-0.124857|7
2024-09-25 16:33:47|CS.D.ZINC.MINI.IP|6913|2024-09-24 08:40:20|2024-09-24 17:58:40|3000|4.2|0.20034|2024-09-25|0.19803|2|0.136258|0|-0.239752|7|2024-09-24|0.19985|15|0.225263|8|-0.212028|13|2024-09-23|0.20783|13|0.180725|13|-0.192187|7
2024-09-25 16:33:48|IX.D.StoxxBank.FNI3.IP|4570|2024-09-24 08:40:20|2024-09-24 19:59:50|143.49|52.7|11.05945|2024-09-25|6.09863|14|0.10461|8|-0.104939|7|2024-09-24|6.03862|14|0.069886|14|-0.139237|7|2024-09-23|7.55455|14|0.208783|7|-0.139043|7
2024-09-25 16:33:48|CS.D.ZINC.MINI.IP|6913|2024-09-24 08:40:20|2024-09-24 17:58:40|3000|4.2|0.20034|2024-09-25|0.19803|2|0.136258|0|-0.239752|7|2024-09-24|0.19985|15|0.225263|8|-0.212028|13|2024-09-23|0.20783|13|0.180725|13|-0.192187|7
2024-09-25 16:33:49|IX.D.CANNABIS.IFD.IP|1837|2024-09-24 13:33:10|2024-09-24 19:59:50|127.39|0|0.78533|2024-09-25|0.78627|13|0.102322|13|-0.063101|14|2024-09-24|0.77894|16|0.155885|19|-0.132399|17|2024-09-23|0.79785|19|0.128411|17|-0.169069|13
2024-09-25 16:33:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-25|6.09863|14|0.10461|8|-0.104939|7|2024-09-24|6.03862|14|0.069886|14|-0.139237|7|2024-09-23|7.55455|14|0.208783|7|-0.139043|7
2024-09-25 16:33:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-25|0.78627|13|0.102322|13|-0.063101|14|2024-09-24|0.77894|16|0.155885|19|-0.132399|17|2024-09-23|0.79785|19|0.128411|17|-0.169069|13
2024-09-25 16:33:50|KB.D.BANKS.CASH.IP|3753|2024-09-24 08:40:20|2024-09-24 15:29:50|4348.24|0|0|2024-09-25|0|7|0.098567|10|-0.069458|13|2024-09-24|0|7|0.082552|9|-0.159391|14|2024-09-23|0|7|0.147382|7|-0.262758|7
2024-09-25 16:33:52|KB.D.BANKS.CASH.IP|1939|2024-09-25 07:15:00|2024-09-25 15:29:50|4286.1|0|0|2024-09-25|0|7|0.098567|10|-0.069458|13|2024-09-24|0|7|0.082552|9|-0.159391|14|2024-09-23|0|7|0.147382|7|-0.262758|7
2024-09-25 16:33:52|KB.D.AERO.CASH.IP|2081|2024-09-24 08:40:30|2024-09-24 15:29:50|11406.1|0|0|2024-09-25|0|7|0.158602|10|-0.105141|8|2024-09-24|0|7|0.088201|7|-0.154216|14|2024-09-23|0|7|0.167427|7|-0.118954|7
2024-09-25 16:33:53|KB.D.AERO.CASH.IP|1124|2024-09-25 07:15:00|2024-09-25 15:29:50|11473.95|0|0|2024-09-25|0|7|0.158602|10|-0.105141|8|2024-09-24|0|7|0.088201|7|-0.154216|14|2024-09-23|0|7|0.167427|7|-0.118954|7
2024-09-25 16:33:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:53|KB.D.CHEMS.CASH.IP|955|2024-09-24 08:41:00|2024-09-24 15:28:30|7941.26|0|0|2024-09-25|0|7|0.103289|10|-0.072999|11|2024-09-24|0|7|0.094873|9|-0.073446|14|2024-09-23|0|7|0.093452|7|-0.084128|8
2024-09-25 16:33:54|KB.D.CHEMS.CASH.IP|474|2024-09-25 07:15:00|2024-09-25 15:29:30|8029.67|0|0|2024-09-25|0|7|0.103289|10|-0.072999|11|2024-09-24|0|7|0.094873|9|-0.073446|14|2024-09-23|0|7|0.093452|7|-0.084128|8
2024-09-25 16:33:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.054958|8|-0.190616|8
2024-09-25 16:33:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.054958|8|-0.190616|8
2024-09-25 16:33:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:57|KB.D.FDR.CASH.IP|2695|2024-09-24 08:40:40|2024-09-24 15:29:50|4588.71|0|0|2024-09-25|0|7|0.068422|7|-0.041104|15|2024-09-24|0|7|0.041722|9|-0.124798|13|2024-09-23|0|7|0.062341|7|-0.041558|7
2024-09-25 16:33:58|KB.D.FDR.CASH.IP|2695|2024-09-24 08:40:40|2024-09-24 15:29:50|4588.71|0|0|2024-09-25|0|7|0.068422|7|-0.041104|15|2024-09-24|0|7|0.041722|9|-0.124798|13|2024-09-23|0|7|0.062341|7|-0.041558|7
2024-09-25 16:33:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.052527|8|-0.041936|7
2024-09-25 16:33:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.052527|8|-0.041936|7
2024-09-25 16:33:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.100642|12|-0.070813|11
2024-09-25 16:33:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.100642|12|-0.070813|11
2024-09-25 16:33:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:33:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.053919|7|-0.151645|7
2024-09-25 16:34:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.053919|7|-0.151645|7
2024-09-25 16:34:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:01|KB.D.HSEHLD.CASH.IP|1791|2024-09-24 08:40:40|2024-09-24 15:29:50|14647.93|0|0|2024-09-25|0|7|0.112603|11|-0.09061|14|2024-09-24|0|7|0.095969|13|-0.122946|7|2024-09-23|0|7|0.107423|8|-0.093453|7
2024-09-25 16:34:01|KB.D.HSEHLD.CASH.IP|1791|2024-09-24 08:40:40|2024-09-24 15:29:50|14647.93|0|0|2024-09-25|0|7|0.112603|11|-0.09061|14|2024-09-24|0|7|0.095969|13|-0.122946|7|2024-09-23|0|7|0.107423|8|-0.093453|7
2024-09-25 16:34:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.060175|7|-0.101511|7
2024-09-25 16:34:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-23|0|7|0.060175|7|-0.101511|7
2024-09-25 16:34:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:04|KB.D.MINING.CASH.IP|1178|2024-09-24 08:41:00|2024-09-24 15:29:50|11675.62|0|0|2024-09-25|0|7|0.268149|7|-0.238123|13|2024-09-24|0|7|0.141058|15|-0.171587|13|2024-09-23|0|7|0.168419|13|-0.140333|13
2024-09-25 16:34:04|KB.D.MINING.CASH.IP|1178|2024-09-24 08:41:00|2024-09-24 15:29:50|11675.62|0|0|2024-09-25|0|7|0.268149|7|-0.238123|13|2024-09-24|0|7|0.141058|15|-0.171587|13|2024-09-23|0|7|0.168419|13|-0.140333|13
2024-09-25 16:34:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:05|KB.D.OIL.CASH.IP|3453|2024-09-24 08:40:30|2024-09-24 15:29:50|8236.53|0|0|2024-09-25|0|7|0.079932|13|-0.068786|13|2024-09-24|0|7|0.094929|11|-0.153455|7|2024-09-23|0|7|0.079219|7|-0.230682|7
2024-09-25 16:34:05|KB.D.OIL.CASH.IP|3453|2024-09-24 08:40:30|2024-09-24 15:29:50|8236.53|0|0|2024-09-25|0|7|0.079932|13|-0.068786|13|2024-09-24|0|7|0.094929|11|-0.153455|7|2024-09-23|0|7|0.079219|7|-0.230682|7
2024-09-25 16:34:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:07|KB.D.REAL.CASH.IP|1921|2024-09-24 08:40:40|2024-09-24 15:29:50|2400.73|0|0|2024-09-25|0|7|0.173651|10|-0.078196|14|2024-09-24|0|7|0.134117|10|-0.079701|7|2024-09-23|0|7|0.133979|7|-0.07426|9
2024-09-25 16:34:07|KB.D.REAL.CASH.IP|1921|2024-09-24 08:40:40|2024-09-24 15:29:50|2400.73|0|0|2024-09-25|0|7|0.173651|10|-0.078196|14|2024-09-24|0|7|0.134117|10|-0.079701|7|2024-09-23|0|7|0.133979|7|-0.07426|9
2024-09-25 16:34:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:09|KB.D.HOTELS.CASH.IP|3002|2024-09-24 08:41:00|2024-09-24 15:29:50|7929.97|0|0|2024-09-25|0|7|0.071865|12|-0.055131|13|2024-09-24|0|7|0.070507|7|-0.119838|14|2024-09-23|0|7|0.064789|7|-0.165803|7
2024-09-25 16:34:10|KB.D.HOTELS.CASH.IP|3002|2024-09-24 08:41:00|2024-09-24 15:29:50|7929.97|0|0|2024-09-25|0|7|0.071865|12|-0.055131|13|2024-09-24|0|7|0.070507|7|-0.119838|14|2024-09-23|0|7|0.064789|7|-0.165803|7
2024-09-25 16:34:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:13|KB.D.OZENER.IFD.IP|682|2024-09-25 00:10:10|2024-09-25 05:59:40|9005.5|0|0.40073|2024-09-25|0.40041|2|0||0||2024-09-24|0.40039|3|0||0||2024-09-23|0.40061|1|0||0|
2024-09-25 16:34:13|KB.D.OZENER.IFD.IP|682|2024-09-25 00:10:10|2024-09-25 05:59:40|9005.5|0|0.40073|2024-09-25|0.40041|2|0||0||2024-09-24|0.40039|3|0||0||2024-09-23|0.40061|1|0||0|
2024-09-25 16:34:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:16|KB.D.OZUTILI.IFD.IP|559|2024-09-25 00:10:10|2024-09-25 05:59:40|8956.9|0|0.40059|2024-09-25|0.40026|2|0||0||2024-09-24|0.4005|3|0||0||2024-09-23|0.4006|1|0||0|
2024-09-25 16:34:16|KB.D.OZUTILI.IFD.IP|559|2024-09-25 00:10:10|2024-09-25 05:59:40|8956.9|0|0.40059|2024-09-25|0.40026|2|0||0||2024-09-24|0.4005|3|0||0||2024-09-23|0.4006|1|0||0|
2024-09-25 16:34:17|SE.D.MMM.CASH.IP|4220|2024-09-24 08:40:50|2024-09-24 23:59:20|13635|639.9|19.04528|2024-09-25|24.72838|14|13.130139|8|-0.189739|11|2024-09-24|9.13999|19|11.734906|8|-0.888759|20|2024-09-23|0.28996|9|10.339673|8|-0.88463|20
2024-09-25 16:34:17|SE.D.MMM.CASH.IP|4220|2024-09-24 08:40:50|2024-09-24 23:59:20|13635|639.9|19.04528|2024-09-25|24.72838|14|13.130139|8|-0.189739|11|2024-09-24|9.13999|19|11.734906|8|-0.888759|20|2024-09-23|0.28996|9|10.339673|8|-0.88463|20
2024-09-25 16:34:17|SA.D.AXP.CASH.IP|3335|2024-09-24 08:44:00|2024-09-24 23:55:50|26577|475.3|29.76529|2024-09-25|34.07623|13|4.657231|8|-0.810709|10|2024-09-24|0.37636|21|2.145233|10|-2.103923|10|2024-09-23|23.89031|19|0.489614|13|-0.864165|20
2024-09-25 16:34:17|SA.D.AXP.CASH.IP|3335|2024-09-24 08:44:00|2024-09-24 23:55:50|26574|475.3|29.76529|2024-09-25|34.07623|13|4.657231|8|-0.810709|10|2024-09-24|0.37636|21|2.145233|10|-2.103923|10|2024-09-23|23.89031|19|0.489614|13|-0.864165|20
2024-09-25 16:34:19|UA.D.AAPL.CASH.IP|6941|2024-09-24 08:40:50|2024-09-24 23:59:50|22751|2306.2|9.43324|2024-09-25|0.00787|14|0.137515|13|-0.132638|10|2024-09-24|0.0066|19|0.201631|13|-0.10989|11|2024-09-23|0.00708|19|0.154246|13|-0.225046|13
2024-09-25 16:34:19|UA.D.AAPL.CASH.IP|6941|2024-09-24 08:40:50|2024-09-24 23:59:50|22751|2306.2|9.43324|2024-09-25|0.00787|14|0.137515|13|-0.132638|10|2024-09-24|0.0066|19|0.201631|13|-0.10989|11|2024-09-23|0.00708|19|0.154246|13|-0.225046|13
2024-09-25 16:34:20|SA.D.BA.CASH.IP|5089|2024-09-24 08:37:10|2024-09-24 23:59:50|15322|1620.6|12.93149|2024-09-25|4.46025|15|6.422458|8|-0.294099|13|2024-09-24|2.15672|14|0.147191|8|-0.397895|20|2024-09-23|4.1179|18|0.497382|8|-0.319239|13
2024-09-25 16:34:20|SA.D.BA.CASH.IP|5089|2024-09-24 08:37:10|2024-09-24 23:59:50|15322|1620.6|12.93149|2024-09-25|4.46025|15|6.422458|8|-0.294099|13|2024-09-24|2.15672|14|0.147191|8|-0.397895|20|2024-09-23|4.1179|18|0.497382|8|-0.319239|13
2024-09-25 16:34:21|SB.D.CAT.CASH.IP|3556|2024-09-24 08:40:00|2024-09-24 23:58:30|38096|705.4|24.56712|2024-09-25|29.27921|13|4.063378|8|-6.417534|8|2024-09-24|19.93924|13|0.797872|11|-0.818292|20|2024-09-23|21.82753|19|3.817054|8|-0.333758|13
2024-09-25 16:34:21|SB.D.CAT.CASH.IP|3556|2024-09-24 08:40:00|2024-09-24 23:58:30|38096|705.4|24.56712|2024-09-25|29.27921|13|4.063378|8|-6.417534|8|2024-09-24|19.93924|13|0.797872|11|-0.818292|20|2024-09-23|21.82753|19|3.817054|8|-0.333758|13
2024-09-25 16:34:22|SB.D.CVX.CASH.IP|4561|2024-09-24 08:40:50|2024-09-24 23:59:30|14481|950.1|11.18353|2024-09-25|0.01912|14|17.184|8|-0.399431|9|2024-09-24|0.0611|22|1.19863|8|-0.505561|9|2024-09-23|0.29425|14|2.091457|8|-0.768808|8
2024-09-25 16:34:22|SB.D.CVX.CASH.IP|4561|2024-09-24 08:40:50|2024-09-24 23:59:30|14481|950.1|11.18353|2024-09-25|0.01912|14|17.184|8|-0.399431|9|2024-09-24|0.0611|22|1.19863|8|-0.505561|9|2024-09-23|0.29425|14|2.091457|8|-0.768808|8
2024-09-25 16:34:22|UA.D.CSCO.CASH.IP|3088|2024-09-24 08:41:00|2024-09-24 23:59:30|5256|2730.1|6.00413|2024-09-25|0.07619|12|0.285714|13|-0.210164|9|2024-09-24|1.81348|14|0.593756|23|-0.172282|13|2024-09-23|0.38476|20|0.173177|13|-0.535475|20
2024-09-25 16:34:23|UA.D.CSCO.CASH.IP|3088|2024-09-24 08:41:00|2024-09-24 23:59:30|5256|2730.1|6.00413|2024-09-25|0.07619|12|0.285714|13|-0.210164|9|2024-09-24|1.81348|14|0.593756|23|-0.172282|13|2024-09-23|0.38476|20|0.173177|13|-0.535475|20
2024-09-25 16:34:23|SD.D.KO.CASH.IP|4838|2024-09-24 08:40:50|2024-09-24 23:59:30||1969.9|3.19129|2024-09-25|0.72371|14|14.423077|8|-0.181488|13|2024-09-24|0.01402|17|14.551282|8|-0.364248|13|2024-09-23|0.01394|17|14.358974|8|-0.26503|20
2024-09-25 16:34:23|SD.D.KO.CASH.IP|4838|2024-09-24 08:40:50|2024-09-24 23:59:30||1969.9|3.19129|2024-09-25|0.72371|14|14.423077|8|-0.181488|13|2024-09-24|0.01402|17|14.551282|8|-0.364248|13|2024-09-23|0.01394|17|14.358974|8|-0.26503|20
2024-09-25 16:34:24|SB.D.DOWWUS.CASH.IP|3139|2024-09-24 13:30:00|2024-09-24 19:59:50|5347|276.2|15.15907|2024-09-25|4.66182|16|0.15015|13|-0.149365|13|2024-09-24|7.62363|13|0.495144|13|-0.149561|14|2024-09-23|5.26723|14|0.212684|13|-0.250868|13
2024-09-25 16:34:24|SB.D.DOWWUS.CASH.IP|3139|2024-09-24 13:30:00|2024-09-24 19:59:50|5347|276.2|15.15907|2024-09-25|4.66182|16|0.15015|13|-0.149365|13|2024-09-24|7.62363|13|0.495144|13|-0.149561|14|2024-09-23|5.26723|14|0.212684|13|-0.250868|13
2024-09-25 16:34:25|SH.D.XOM.CASH.IP|4390|2024-09-24 08:40:50|2024-09-24 23:59:20|11442|2231.7|6.05356|2024-09-25|0.01565|14|5.554554|8|-0.290053|10|2024-09-24|0.29785|14|0.126957|12|-0.287648|9|2024-09-23|0.25641|23|4.897401|8|-0.894759|20
2024-09-25 16:34:25|SH.D.XOM.CASH.IP|4390|2024-09-24 08:40:50|2024-09-24 23:59:20|11442|2231.7|6.05356|2024-09-25|0.01565|14|5.554554|8|-0.290053|10|2024-09-24|0.29785|14|0.126957|12|-0.287648|9|2024-09-23|0.25641|23|4.897401|8|-0.894759|20
2024-09-25 16:34:26|SC.D.GS.CASH.IP|2940|2024-09-24 08:31:10|2024-09-24 23:58:00|49780|275.6|33.58724|2024-09-25|35.52128|14|5.010672|8|-0.352946|13|2024-09-24|0.22111|21|3.471256|8|-0.33775|13|2024-09-23|0.21954|21|3.76326|8|-0.566697|20
2024-09-25 16:34:26|SC.D.GS.CASH.IP|2940|2024-09-24 08:31:10|2024-09-24 23:58:00|49780|275.6|33.58724|2024-09-25|35.52128|14|5.010672|8|-0.352946|13|2024-09-24|0.22111|21|3.471256|8|-0.33775|13|2024-09-23|0.21954|21|3.76326|8|-0.566697|20
2024-09-25 16:34:27|SC.D.HD.CASH.IP|3530|2024-09-24 08:53:10|2024-09-24 23:56:50||823.3|14.62084|2024-09-25|27.21022|13|3.764415|8|-0.605909|13|2024-09-24|13.01418|19|2.740533|8|-2.201106|8|2024-09-23|0.27522|22|3.32858|8|-0.906075|20
2024-09-25 16:34:28|SC.D.HD.CASH.IP|3530|2024-09-24 08:53:10|2024-09-24 23:56:50||823.3|14.62084|2024-09-25|27.21022|13|3.764415|8|-0.605909|13|2024-09-24|13.01418|19|2.740533|8|-2.201106|8|2024-09-23|0.27522|22|3.32858|8|-0.906075|20
2024-09-25 16:34:29|SD.D.IBM.CASH.IP|4157|2024-09-24 08:41:40|2024-09-24 23:59:30||451.2|23.11114|2024-09-25|20.59607|16|16.920213|8|-0.250227|8|2024-09-24|4.82905|19|0.401277|8|-0.959406|20|2024-09-23|10.02119|19|22.8|8|-0.692521|8
2024-09-25 16:34:29|SD.D.IBM.CASH.IP|4157|2024-09-24 08:41:40|2024-09-24 23:59:30||451.2|23.11114|2024-09-25|20.59607|16|16.920213|8|-0.250227|8|2024-09-24|4.82905|19|0.401277|8|-0.959406|20|2024-09-23|10.02119|19|22.8|8|-0.692521|8
2024-09-25 16:34:30|UB.D.INTC.CASH.IP|6768|2024-09-24 08:39:40|2024-09-24 23:59:50|2354|11974|5.66222|2024-09-25|1.22713|14|5.581395|8|-0.381356|14|2024-09-24|1.1692|15|0.355714|8|-0.665779|13|2024-09-23|0.63512|14|0.851636|13|-0.837004|12
2024-09-25 16:34:30|UB.D.INTC.CASH.IP|6768|2024-09-24 08:39:40|2024-09-24 23:59:50|2354|11974|5.66222|2024-09-25|1.22713|14|5.581395|8|-0.381356|14|2024-09-24|1.1692|15|0.355714|8|-0.665779|13|2024-09-23|0.63512|14|0.851636|13|-0.837004|12
2024-09-25 16:34:30|SD.D.JNJ.CASH.IP|4260|2024-09-24 08:39:40|2024-09-24 23:58:30|16288|968.1|11.21522|2024-09-25|2.94092|15|0.525502|8|-0.202094|10|2024-09-24|0.13479|9|7.590759|8|-0.134787|8|2024-09-23|0.05828|23|11.63314|8|-0.291651|13
2024-09-25 16:34:31|SD.D.JNJ.CASH.IP|4260|2024-09-24 08:39:40|2024-09-24 23:58:30|16288|968.1|11.21522|2024-09-25|2.94092|15|0.525502|8|-0.202094|10|2024-09-24|0.13479|9|7.590759|8|-0.134787|8|2024-09-23|0.05828|23|11.63314|8|-0.291651|13
2024-09-25 16:34:32|SD.D.JPM.CASH.IP|4195|2024-09-24 08:41:50|2024-09-24 23:59:30||1426.9|10.03336|2024-09-25|0.22666|11|0.179499|13|-0.169739|13|2024-09-24|6.91416|14|20.059368|8|-0.293283|11|2024-09-23|4.26507|19|7.630769|8|-0.411484|20
2024-09-25 16:34:32|SD.D.JPM.CASH.IP|4195|2024-09-24 08:41:50|2024-09-24 23:59:30||1426.9|10.03336|2024-09-25|0.22666|11|0.179499|13|-0.169739|13|2024-09-24|6.91416|14|20.059368|8|-0.293283|11|2024-09-23|4.26507|19|7.630769|8|-0.411484|20
2024-09-25 16:34:33|SE.D.MCD.CASH.IP|3063|2024-09-24 08:44:50|2024-09-24 23:50:40|30052|522.3|28.10071|2024-09-25|1.34228|9|19.2|8|-0.709692|10|2024-09-24|31.67405|13|14.751187|8|-1.418013|8|2024-09-23|0.16722|22|16.196078|8|-1.311388|20
2024-09-25 16:34:33|SE.D.MCD.CASH.IP|3063|2024-09-24 08:44:50|2024-09-24 23:50:40|30052|522.3|28.10071|2024-09-25|1.34228|9|19.2|8|-0.709692|10|2024-09-24|31.67405|13|14.751187|8|-1.418013|8|2024-09-23|0.16722|22|16.196078|8|-1.311388|20
2024-09-25 16:34:34|SE.D.MRK.CASH.IP|3909|2024-09-24 08:44:30|2024-09-24 23:59:20|11564|1911.5|6.33721|2024-09-25|5.70025|14|2.185988|8|-0.441176|13|2024-09-24|2.20249|19|2.339181|8|-0.417791|20|2024-09-23|2.7882|19|1.201279|8|-0.20436|13
2024-09-25 16:34:34|SE.D.MRK.CASH.IP|3909|2024-09-24 08:44:30|2024-09-24 23:59:20|11564|1911.5|6.33721|2024-09-25|5.70025|14|2.185988|8|-0.441176|13|2024-09-24|2.20249|19|2.339181|8|-0.417791|20|2024-09-23|2.7882|19|1.201279|8|-0.20436|13
2024-09-25 16:34:35|UC.D.MSFT.CASH.IP|6632|2024-09-24 08:41:00|2024-09-24 23:59:30|43215|1566.4|11.36931|2024-09-25|0.59608|14|0.135387|9|-0.179141|13|2024-09-24|0.01941|14|0.263279|8|-0.224018|13|2024-09-23|0.30996|14|0.211455|8|-0.345224|10
2024-09-25 16:34:36|UC.D.MSFT.CASH.IP|6632|2024-09-24 08:41:00|2024-09-24 23:59:30|43215|1566.4|11.36931|2024-09-25|0.59608|14|0.135387|9|-0.179141|13|2024-09-24|0.01941|14|0.263279|8|-0.224018|13|2024-09-23|0.30996|14|0.211455|8|-0.345224|10
2024-09-25 16:34:37|SE.D.NKE.CASH.IP|4913|2024-09-24 08:40:50|2024-09-24 23:59:30|8771|2544.1|9.89113|2024-09-25|4.47293|14|0.183171|13|-0.182565|13|2024-09-24|3.7694|14|0.325317|8|-0.423002|20|2024-09-23|2.04239|13|0.386598|13|-0.503277|9
2024-09-25 16:34:38|SE.D.NKE.CASH.IP|4913|2024-09-24 08:40:50|2024-09-24 23:59:30|8772|2544.1|9.89113|2024-09-25|4.47293|14|0.183171|13|-0.182565|13|2024-09-24|3.7694|14|0.325317|8|-0.423002|20|2024-09-23|2.04239|13|0.386598|13|-0.503277|9
2024-09-25 16:34:38|SE.D.PFE.CASH.IP|5085|2024-09-24 08:31:50|2024-09-24 23:59:30||4836.8|1.79649|2024-09-25|0.05353|16|3.964602|8|-0.169549|8|2024-09-24|0.0339|14|0.686342|8|-0.716479|8|2024-09-23|0.03409|23|0.650462|8|-0.102705|14
2024-09-25 16:34:39|SE.D.PFE.CASH.IP|5085|2024-09-24 08:31:50|2024-09-24 23:59:30||4836.8|1.79649|2024-09-25|0.05353|16|3.964602|8|-0.169549|8|2024-09-24|0.0339|14|0.686342|8|-0.716479|8|2024-09-23|0.03409|23|0.650462|8|-0.102705|14
2024-09-25 16:34:40|SE.D.PG.CASH.IP|4475|2024-09-24 08:41:00|2024-09-24 23:59:30||736.9|15.94041|2024-09-25|2.87392|14|4.483324|8|-0.259082|13|2024-09-24|1.13906|14|4.207667|8|-0.444367|20|2024-09-23|1.70008|14|0.259291|8|-0.138273|13
2024-09-25 16:34:40|SE.D.PG.CASH.IP|4475|2024-09-24 08:41:00|2024-09-24 23:59:30||736.9|15.94041|2024-09-25|2.87392|14|4.483324|8|-0.259082|13|2024-09-24|1.13906|14|4.207667|8|-0.444367|20|2024-09-23|1.70008|14|0.259291|8|-0.138273|13
2024-09-25 16:34:41|SH.D.UTX.CASH.IP|3063|2024-09-23 20:00:00|2024-09-23 20:00:00|12007|1044.6|10.13688|2024-09-25|4.48986|13|0.290071|13|-0.181728|13|2024-09-24|0.24197|20|0.293747|13|-0.225809|13|2024-09-23|0.83285|20|0.34731|13|-0.117994|13
2024-09-25 16:34:41|SH.D.UTX.CASH.IP|3063|2024-09-23 20:00:00|2024-09-23 20:00:00|12007|1044.6|10.13688|2024-09-25|4.48986|13|0.290071|13|-0.181728|13|2024-09-24|0.24197|20|0.293747|13|-0.225809|13|2024-09-23|0.83285|20|0.34731|13|-0.117994|13
2024-09-25 16:34:41|SG.D.TRVUS.CASH.IP|1755|2024-09-24 13:30:00|2024-09-24 19:59:50|23798|216.9|35.02134|2024-09-25|40.43221|13|0.386555|13|-0.175571|13|2024-09-24|25.03157|19|0.275821|13|-0.361284|13|2024-09-23|44.89293|19|0.252568|13|-0.172038|13
2024-09-25 16:34:41|SG.D.TRVUS.CASH.IP|1755|2024-09-24 13:30:00|2024-09-24 19:59:50|23798|216.9|35.02134|2024-09-25|40.43221|13|0.386555|13|-0.175571|13|2024-09-24|25.03157|19|0.275821|13|-0.361284|13|2024-09-23|44.89293|19|0.252568|13|-0.172038|13
2024-09-25 16:34:42|SH.D.UNH.CASH.IP|3232|2024-09-24 08:32:20|2024-09-24 23:59:20|57524|613.2|29.3675|2024-09-25|17.14296|11|16.387629|8|-1.694023|10|2024-09-24|25.02809|19|15.672131|8|-0.846122|13|2024-09-23|1.61875|20|19.284495|8|-1.566929|10
2024-09-25 16:34:42|SH.D.UNH.CASH.IP|3232|2024-09-24 08:32:20|2024-09-24 23:59:20|57524|613.2|29.3675|2024-09-25|17.14296|11|16.387629|8|-1.694023|10|2024-09-24|25.02809|19|15.672131|8|-0.846122|13|2024-09-23|1.61875|20|19.284495|8|-1.566929|10
2024-09-25 16:34:43|SH.D.VZ.CASH.IP|4427|2024-09-24 08:47:20|2024-09-24 23:58:10||2876.9|7.42001|2024-09-25|0.03548|16|19.516779|8|-0.693823|10|2024-09-24|0.0225|17|2.906977|8|-0.451467|13|2024-09-23|0.02249|18|10.5|8|-0.180505|21
2024-09-25 16:34:43|SH.D.VZ.CASH.IP|4427|2024-09-24 08:47:20|2024-09-24 23:58:10||2876.9|7.42001|2024-09-25|0.03548|16|19.516779|8|-0.693823|10|2024-09-24|0.0225|17|2.906977|8|-0.451467|13|2024-09-23|0.02249|18|10.5|8|-0.180505|21
2024-09-25 16:34:44|SH.D.VUS.CASH.IP|5645|2024-09-24 08:39:00|2024-09-24 23:59:50|26924|2237.7|10.8103|2024-09-25|7.00186|14|0.9236|8|-0.215959|13|2024-09-24|3.64586|19|0.666596|8|-0.47293|8|2024-09-23|10.26111|19|6.571105|8|-0.59051|9
2024-09-25 16:34:44|SH.D.VUS.CASH.IP|5645|2024-09-24 08:39:00|2024-09-24 23:59:50|26924|2237.7|10.8103|2024-09-25|7.00186|14|0.9236|8|-0.215959|13|2024-09-24|3.64586|19|0.666596|8|-0.47293|8|2024-09-23|10.26111|19|6.571105|8|-0.59051|9
2024-09-25 16:34:45|SH.D.WAG.CASH.IP|3244|2024-09-24 13:30:00|2024-09-24 19:59:50|853|6708.3|0.13804|2024-09-25|0.11375|15|0.478469|13|-0.475059|13|2024-09-24|0.11377|13|0.232829|19|-0.348432|13|2024-09-23|0.11234|13|0.346021|13|-0.346021|13
2024-09-25 16:34:45|SH.D.WAG.CASH.IP|3244|2024-09-24 13:30:00|2024-09-24 19:59:50|853|6708.3|0.13804|2024-09-25|0.11375|15|0.478469|13|-0.475059|13|2024-09-24|0.11377|13|0.232829|19|-0.348432|13|2024-09-23|0.11234|13|0.346021|13|-0.346021|13
2024-09-25 16:34:46|SH.D.WMT.CASH.IP|4609|2024-09-24 08:41:50|2024-09-24 23:58:50|8126|2512|3.48089|2024-09-25|0.66163|15|10.369863|8|-0.222277|10|2024-09-24|0.60763|19|10.027397|8|-0.332226|11|2024-09-23|0.01247|19|8.054795|8|-0.113852|13
2024-09-25 16:34:46|SH.D.WMT.CASH.IP|4609|2024-09-24 08:41:50|2024-09-24 23:58:50|8126|2512|3.48089|2024-09-25|0.66163|15|10.369863|8|-0.222277|10|2024-09-24|0.60763|19|10.027397|8|-0.332226|11|2024-09-23|0.01247|19|8.054795|8|-0.113852|13
2024-09-25 16:34:47|UB.D.GOOGUS.CASH.IP|5751|2024-09-24 08:41:00|2024-09-24 23:53:30|16322|976.6|12.48072|2024-09-25|0.52395|16|0.12276|13|-0.373546|13|2024-09-24|0.0102|14|0.238343|13|-0.164704|8|2024-09-23|0.01026|14|0.490166|13|-0.187085|13
2024-09-25 16:34:47|UB.D.GOOGUS.CASH.IP|5751|2024-09-24 08:41:00|2024-09-24 23:53:30|16322|976.6|12.48072|2024-09-25|0.52395|16|0.12276|13|-0.373546|13|2024-09-24|0.0102|14|0.238343|13|-0.164704|8|2024-09-23|0.01026|14|0.490166|13|-0.187085|13
2024-09-25 16:34:48|UC.D.NFLX.CASH.IP|3477|2024-09-24 08:38:50|2024-09-24 23:59:40||378.2|20.36932|2024-09-25|28.0251|14|0.249651|8|-0.314718|11|2024-09-24|0.04986|21|0.165858|15|-0.236464|14|2024-09-23|0.22695|22|0.177199|10|-0.248949|14
2024-09-25 16:34:48|UC.D.NFLX.CASH.IP|3478|2024-09-24 08:38:50|2024-09-24 23:59:40|72400|378.1|20.39222|2024-09-25|28.0251|14|0.249651|8|-0.314718|11|2024-09-24|0.04986|21|0.165858|15|-0.236464|14|2024-09-23|0.22695|22|0.177199|10|-0.248949|14
2024-09-25 16:34:49|UB.D.FB.CASH.IP|5697|2024-09-24 08:41:10|2024-09-24 23:59:50||1135.6|20.44196|2024-09-25|6.34953|14|0.153571|8|-0.189851|13|2024-09-24|4.3976|14|0.147862|14|-0.230701|13|2024-09-23|5.61444|14|0.243043|13|-0.207776|13
2024-09-25 16:34:49|UB.D.FB.CASH.IP|5697|2024-09-24 08:41:10|2024-09-24 23:59:50||1135.6|20.44196|2024-09-25|6.34953|14|0.153571|8|-0.189851|13|2024-09-24|4.3976|14|0.147862|14|-0.230701|13|2024-09-23|5.61444|14|0.243043|13|-0.207776|13
2024-09-25 16:34:50|UA.D.AMZN.CASH.IP|6287|2024-09-24 08:41:00|2024-09-24 23:59:50|19271|2594.6|9.06212|2024-09-25|0.00839|15|0.155804|8|-0.201373|13|2024-09-24|0.01097|14|0.331434|19|-1.536869|8|2024-09-23|0.00989|18|0.237272|19|-0.234864|13
2024-09-25 16:34:50|UA.D.AMZN.CASH.IP|6287|2024-09-24 08:41:00|2024-09-24 23:59:50|19271|2594.6|9.06212|2024-09-25|0.00839|15|0.155804|8|-0.201373|13|2024-09-24|0.01097|14|0.331434|19|-1.536869|8|2024-09-23|0.00989|18|0.237272|19|-0.234864|13
2024-09-25 16:34:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:34:52|EC.D.ACCP.CASH.IP|2727|2024-09-24 08:41:10|2024-09-24 15:29:50|3999|66.4|18.32313|2024-09-25|6.03957|13|0.275344|7|-0.175571|7|2024-09-24|22.65032|11|0.15213|14|-0.177395|14|2024-09-23|15.3716|8|0.177305|7|-0.203874|7
2024-09-25 16:34:52|EC.D.ACCP.CASH.IP|2727|2024-09-24 08:41:10|2024-09-24 15:29:50|3999|66.4|18.32313|2024-09-25|6.03957|13|0.275344|7|-0.175571|7|2024-09-24|22.65032|11|0.15213|14|-0.177395|14|2024-09-23|15.3716|8|0.177305|7|-0.203874|7
2024-09-25 16:34:53|SA.D.BABA.CASH.IP|7463|2024-09-24 08:41:00|2024-09-24 23:59:50|9583|5639|9.4114|2024-09-25|0.01671|14|0.701307|13|-0.42328|13|2024-09-24|0.01486|14|0.522411|13|-0.4049|13|2024-09-23|0.59596|19|0.337458|8|-0.189944|13
2024-09-25 16:34:53|SA.D.BABA.CASH.IP|7463|2024-09-24 08:41:00|2024-09-24 23:59:50|9583|5639|9.4114|2024-09-25|0.01671|14|0.701307|13|-0.42328|13|2024-09-24|0.01486|14|0.522411|13|-0.4049|13|2024-09-23|0.59596|19|0.337458|8|-0.189944|13
2024-09-25 16:34:54|SA.D.ACBUS.CASH.IP|1074|2024-09-24 13:30:00|2024-09-24 19:59:50|562|524.9|6.35198|2024-09-25|1.28116|16|0.707965|13|-0.352734|13|2024-09-24|0.17182|17|0.341297|15|-0.351494|13|2024-09-23|0.17738|18|0.529101|13|-0.351494|13
2024-09-25 16:34:54|SA.D.ACBUS.CASH.IP|1074|2024-09-24 13:30:00|2024-09-24 19:59:50|562|524.9|6.35198|2024-09-25|1.28116|16|0.707965|13|-0.352734|13|2024-09-24|0.17182|17|0.341297|15|-0.351494|13|2024-09-23|0.17738|18|0.529101|13|-0.351494|13
2024-09-25 16:34:55|UA.D.CARUS.CASH.IP|1540|2024-09-24 13:30:00|2024-09-24 19:59:50|8708|192.9|35.02836|2024-09-25|25.73875|13|0.567108|15|-0.79594|13|2024-09-24|38.59747|13|1.628176|13|-0.773629|14|2024-09-23|39.27779|13|0.568248|13|-0.816749|13
2024-09-25 16:34:55|UA.D.CARUS.CASH.IP|1540|2024-09-24 13:30:00|2024-09-24 19:59:50|8708|192.9|35.02836|2024-09-25|25.73875|13|0.567108|15|-0.79594|13|2024-09-24|38.59747|13|1.628176|13|-0.773629|14|2024-09-23|39.27779|13|0.568248|13|-0.816749|13
2024-09-25 16:34:56|ED.D.BAS.CASH.IP|4339|2024-09-24 08:41:10|2024-09-24 15:29:50|4566.5|144.9|11.14799|2024-09-25|7.40046|7|0.130747|7|-0.298046|13|2024-09-24|7.02624|14|0.251504|7|-0.174653|12|2024-09-23|8.48475|7|0.260643|7|-0.284339|7
2024-09-25 16:34:56|ED.D.BAS.CASH.IP|4339|2024-09-24 08:41:10|2024-09-24 15:29:50|4566.5|144.9|11.14799|2024-09-25|7.40046|7|0.130747|7|-0.298046|13|2024-09-24|7.02624|14|0.251504|7|-0.174653|12|2024-09-23|8.48475|7|0.260643|7|-0.284339|7
2024-09-25 16:34:57|ED.D.BMW.CASH.IP|3049|2024-09-24 08:41:10|2024-09-24 15:29:50|7583|176.2|17.0089|2024-09-25|9.36478|15|0.205497|7|-0.179395|7|2024-09-24|7.16795|15|0.488055|7|-0.332481|7|2024-09-23|19.48076|8|0.108254|7|-0.381264|7
2024-09-25 16:34:57|ED.D.BMW.CASH.IP|3049|2024-09-24 08:41:10|2024-09-24 15:29:50|7583|176.2|17.0089|2024-09-25|9.36478|15|0.205497|7|-0.179395|7|2024-09-24|7.16795|15|0.488055|7|-0.332481|7|2024-09-23|19.48076|8|0.108254|7|-0.381264|7
2024-09-25 16:34:58|UA.D.BNTXUS.CASH.IP|2074|2024-09-24 08:41:30|2024-09-24 23:45:20|11758|412.6|19.21761|2024-09-25|25.77099|16|0.77427|13|-0.361436|13|2024-09-24|1.44808|21|0.763889|8|-0.873512|13|2024-09-23|11.97772|15|0.345408|17|-3.254178|20
2024-09-25 16:34:58|UA.D.BNTXUS.CASH.IP|2074|2024-09-24 08:41:30|2024-09-24 23:45:20|11758|412.6|19.21761|2024-09-25|25.77087|16|0.77427|13|-0.361436|13|2024-09-24|1.44808|21|0.763889|8|-0.873512|13|2024-09-23|11.97772|15|0.345408|17|-3.254178|20
2024-09-25 16:34:59|SB.D.CCL.CASH.IP|3387|2024-09-24 13:30:00|2024-09-24 19:59:50|1872|10922.2|0.22501|2024-09-25|0.05453|13|0.161987|14|-0.428495|13|2024-09-24|0.05387|17|0.212879|13|-0.371353|13|2024-09-23|0.05287|19|0.212427|13|-0.26469|13
2024-09-25 16:34:59|SB.D.CCL.CASH.IP|3387|2024-09-24 13:30:00|2024-09-24 19:59:50|1872|10922.2|0.22501|2024-09-25|0.05453|13|0.161987|14|-0.428495|13|2024-09-24|0.05387|17|0.212879|13|-0.371353|13|2024-09-23|0.05287|19|0.212427|13|-0.26469|13
2024-09-25 16:34:59|EJ.D.CSGN.CASH.IP|1|2024-09-25 07:00:00|2024-09-25 07:00:00||15723|0|2024-09-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:00|EJ.D.CSGN.CASH.IP|1|2024-09-25 07:00:00|2024-09-25 07:00:00||15723|0|2024-09-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:00|ED.D.DCX.CASH.IP|4113|2024-09-24 08:41:10|2024-09-24 15:29:50|5689|319.7|12.92737|2024-09-25|8.80453|7|0.319659|7|-0.477285|7|2024-09-24|7.36587|7|0.419801|7|-0.156876|7|2024-09-23|9.70058|7|0.164054|11|-0.44061|7
2024-09-25 16:35:01|ED.D.DHERGY.CASH.IP|2488|2024-09-24 08:41:20|2024-09-24 15:29:40|3200|106.8|20.5294|2024-09-25|19.67924|10|0.627746|7|-0.462535|7|2024-09-24|13.53713|7|0.31746|7|-0.348985|7|2024-09-23|16.1068|14|0.295955|7|-0.396825|7
2024-09-25 16:35:01|ED.D.DCX.CASH.IP|4113|2024-09-24 08:41:10|2024-09-24 15:29:50|5689|319.7|12.92737|2024-09-25|8.80453|7|0.319659|7|-0.477285|7|2024-09-24|7.36587|7|0.419801|7|-0.156876|7|2024-09-23|9.70058|7|0.164054|11|-0.44061|7
2024-09-25 16:35:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-25|19.67924|10|0.627746|7|-0.462535|7|2024-09-24|13.53713|7|0.31746|7|-0.348985|7|2024-09-23|16.1068|14|0.295955|7|-0.396825|7
2024-09-25 16:35:05|SB.D.DAL.CASH.IP|3469|2024-09-24 08:43:40|2024-09-24 23:53:20||1920.4|7.25756|2024-09-25|4.80666|14|3.918978|8|-0.522466|10|2024-09-24|0.10471|22|0.253861|13|-1.485788|8|2024-09-23|2.70898|19|2.793296|8|-0.768246|8
2024-09-25 16:35:05|SB.D.DAL.CASH.IP|3469|2024-09-24 08:43:40|2024-09-24 23:53:20||1920.4|7.25756|2024-09-25|4.80666|14|3.918978|8|-0.522466|10|2024-09-24|0.10471|22|0.253861|13|-1.485788|8|2024-09-23|2.70898|19|2.793296|8|-0.768246|8
2024-09-25 16:35:06|ED.D.DBK.CASH.IP|4596|2024-09-24 08:41:20|2024-09-24 15:29:50|1525.6|343.2|12.88171|2024-09-25|8.58918|8|0.236967|7|-0.223244|7|2024-09-24|5.87186|14|0.184332|7|-0.236469|7|2024-09-23|5.16101|8|0.253266|7|-0.225464|7
2024-09-25 16:35:06|ED.D.DBK.CASH.IP|4596|2024-09-24 08:41:20|2024-09-24 15:29:50|1525.6|343.2|12.88171|2024-09-25|8.58918|8|0.236967|7|-0.223244|7|2024-09-24|5.87186|14|0.184332|7|-0.236469|7|2024-09-23|5.16101|8|0.253266|7|-0.225464|7
2024-09-25 16:35:07|ED.D.LHAG.CASH.IP|2232|2024-09-24 08:41:20|2024-09-24 15:29:50|624.4|833.5|18.80156|2024-09-25|19.52774|7|0.16|7|-0.128246|7|2024-09-24|20.47013|7|0.316656|7|-0.188976|7|2024-09-23|13.55998|15|0.158178|7|-0.318776|7
2024-09-25 16:35:07|ED.D.LHAG.CASH.IP|2232|2024-09-24 08:41:20|2024-09-24 15:29:50|624.4|833.5|18.80156|2024-09-25|19.52774|7|0.16|7|-0.128246|7|2024-09-24|20.47013|7|0.316656|7|-0.188976|7|2024-09-23|13.55998|15|0.158178|7|-0.318776|7
2024-09-25 16:35:08|SB.D.D.CASH.IP|3266|2024-09-24 13:30:00|2024-09-24 19:59:50|5703|1571.4|7.54717|2024-09-25|8.82355|14|0.227711|13|-0.139787|13|2024-09-24|0.94345|19|0.157701|13|-0.19214|13|2024-09-23|3.24268|19|0.155467|13|-0.206647|13
2024-09-25 16:35:08|SB.D.D.CASH.IP|3266|2024-09-24 13:30:00|2024-09-24 19:59:50|5703|1571.4|7.54717|2024-09-25|8.82355|14|0.227711|13|-0.139787|13|2024-09-24|0.94345|19|0.157701|13|-0.19214|13|2024-09-23|3.24268|19|0.155467|13|-0.206647|13
2024-09-25 16:35:09|EJ.D.DUFNSW.CASH.IP|1011|2024-09-24 08:43:00|2024-09-24 15:19:50|3414|77.3|17.1547|2024-09-25|4.17345|15|0.17616|14|-0.175644|15|2024-09-24|0.10333|15|0.295683|7|-0.290192|14|2024-09-23|32.64956|14|0.544794|7|-0.659868|7
2024-09-25 16:35:09|EJ.D.DUFNSW.CASH.IP|1011|2024-09-24 08:43:00|2024-09-24 15:19:50|3414|77.3|17.1547|2024-09-25|4.17345|15|0.17616|14|-0.175644|15|2024-09-24|0.10333|15|0.295683|7|-0.290192|14|2024-09-23|32.64956|14|0.544794|7|-0.659868|7
2024-09-25 16:35:10|SB.D.EQR.CASH.IP|2650|2024-09-24 13:30:00|2024-09-24 19:59:50|7530|381.9|14.51812|2024-09-25|14.84195|14|0.252996|13|-0.184989|13|2024-09-24|7.92663|19|0.306055|13|-0.265569|13|2024-09-23|13.73558|19|0.443922|13|-0.232708|13
2024-09-25 16:35:10|SB.D.EQR.CASH.IP|2650|2024-09-24 13:30:00|2024-09-24 19:59:50|7530|381.9|14.51812|2024-09-25|14.84195|14|0.252996|13|-0.184989|13|2024-09-24|7.92663|19|0.306055|13|-0.265569|13|2024-09-23|13.73558|19|0.443922|13|-0.232708|13
2024-09-25 16:35:11|UB.D.EXPE.CASH.IP|1995|2024-09-24 13:30:00|2024-09-24 19:59:50|14789|536.5|18.18663|2024-09-25|10.82203|13|0.297578|13|-0.46191|13|2024-09-24|15.73636|19|0.492201|13|-0.661248|13|2024-09-23|25.30888|19|0.25856|13|-0.256891|13
2024-09-25 16:35:11|UB.D.EXPE.CASH.IP|1995|2024-09-24 13:30:00|2024-09-24 19:59:50|14789|536.5|18.18663|2024-09-25|10.82203|13|0.297578|13|-0.46191|13|2024-09-24|15.73636|19|0.492201|13|-0.661248|13|2024-09-23|25.30888|19|0.25856|13|-0.256891|13
2024-09-25 16:35:14|SC.D.FRT.CASH.IP|1452|2024-09-24 13:30:00|2024-09-24 19:59:50|11497|296.9|24.19795|2024-09-25|51.67051|14|0.174398|13|-0.095827|14|2024-09-24|25.78454|19|0.149398|13|-0.157535|13|2024-09-23|21.53514|19|0.350816|13|-0.209534|13
2024-09-25 16:35:14|SC.D.FRT.CASH.IP|1452|2024-09-24 13:30:00|2024-09-24 19:59:50|11497|296.9|24.19795|2024-09-25|51.67051|14|0.174398|13|-0.095827|14|2024-09-24|25.78454|19|0.149398|13|-0.157535|13|2024-09-23|21.53514|19|0.350816|13|-0.209534|13
2024-09-25 16:35:16|SC.D.F.CASH.IP|5213|2024-09-24 08:40:00|2024-09-24 23:59:50||12228.3|1.83376|2024-09-25|0.09212|9|0.282752|10|-1.107011|10|2024-09-24|0.09178|14|9.1|8|-0.273473|11|2024-09-23|0.09191|19|11.752577|8|-0.277008|13
2024-09-25 16:35:17|SC.D.F.CASH.IP|5213|2024-09-24 08:40:00|2024-09-24 23:59:50||12228.3|1.83376|2024-09-25|0.09212|9|0.282752|10|-1.107011|10|2024-09-24|0.09178|14|9.1|8|-0.273473|11|2024-09-23|0.09191|19|11.752577|8|-0.277008|13
2024-09-25 16:35:17|SC.D.GMUS.CASH.IP|4124|2024-09-24 08:47:50|2024-09-24 23:43:30|4535|3405.2|8.87563|2024-09-25|0.03387|16|5.843146|8|-0.54609|13|2024-09-24|0.02092|17|1.616677|8|-1.332223|20|2024-09-23|0.02073|19|15.472507|8|-0.800337|10
2024-09-25 16:35:18|SC.D.GMUS.CASH.IP|4124|2024-09-24 08:47:50|2024-09-24 23:43:30|4535|3405.2|8.87563|2024-09-25|0.03387|16|5.843146|8|-0.54609|13|2024-09-24|0.02092|17|1.616677|8|-1.332223|20|2024-09-23|0.02073|19|15.472507|8|-0.800337|10
2024-09-25 16:35:18|UB.D.GILD.CASH.IP|2731|2024-09-24 08:41:40|2024-09-24 23:27:30|8366|1446.7|12.33759|2024-09-25|0.61173|9|0.312876|12|-0.371658|8|2024-09-24|0.30564|20|0.432277|8|-0.62395|9|2024-09-23|3.99212|14|0.47824|11|-0.52381|10
2024-09-25 16:35:19|UB.D.GILD.CASH.IP|2731|2024-09-24 08:41:40|2024-09-24 23:27:30|8366|1446.7|12.33759|2024-09-25|0.61173|9|0.312876|12|-0.371658|8|2024-09-24|0.30564|20|0.432277|8|-0.62395|9|2024-09-23|3.99212|14|0.47824|11|-0.52381|10
2024-09-25 16:35:19|SC.D.HLTUS.CASH.IP|2051|2024-09-24 13:30:00|2024-09-24 19:59:50|22850|301.7|23.33265|2024-09-25|52.92787|15|0.11385|14|-0.441607|13|2024-09-24|14.33647|18|0.509361|13|-0.2516|13|2024-09-23|36.69647|19|0.385892|13|-0.183437|13
2024-09-25 16:35:20|SC.D.HLTUS.CASH.IP|2051|2024-09-24 13:30:00|2024-09-24 19:59:50|22850|301.7|23.33265|2024-09-25|52.92787|15|0.11385|14|-0.441607|13|2024-09-24|14.33647|18|0.509361|13|-0.2516|13|2024-09-23|36.69647|19|0.385892|13|-0.183437|13
2024-09-25 16:35:20|SD.D.JKSUS.CASH.IP|1702|2024-09-24 13:30:00|2024-09-24 19:59:50|2084|380.8|25.59516|2024-09-25|35.19547|13|0.395648|16|-0.445104|13|2024-09-24|22.08174|19|1.125795|13|-0.920543|13|2024-09-23|10.80034|19|0.509165|13|-0.813421|13
2024-09-25 16:35:21|SD.D.JKSUS.CASH.IP|1702|2024-09-24 13:30:00|2024-09-24 19:59:50|2084|380.8|25.59516|2024-09-25|35.19547|13|0.395648|16|-0.445104|13|2024-09-24|22.08174|19|1.125795|13|-0.920543|13|2024-09-23|10.80034|19|0.509165|13|-0.813421|13
2024-09-25 16:35:21|SD.D.JMIAUS.CASH.IP|1500|2024-09-24 13:30:00|2024-09-24 19:59:50|464|1744.6|1.08597|2024-09-25|0.20752|14|0.843882|13|-0.632911|13|2024-09-24|0.21415|17|1.545254|13|-0.436681|13|2024-09-23|0.21959|14|0.440529|15|-0.438596|13
2024-09-25 16:35:21|SD.D.JMIAUS.CASH.IP|630|2024-09-25 13:30:00|2024-09-25 16:35:20|480|1764.3|0.6146|2024-09-25|0.20752|14|0.843882|13|-0.632911|13|2024-09-24|0.21415|17|1.545254|13|-0.436681|13|2024-09-23|0.21959|14|0.440529|15|-0.438596|13
2024-09-25 16:35:21|EG.D.KPN.CASH.IP|1211|2024-09-24 08:41:30|2024-09-24 15:29:50|363.9|812.1|25.20303|2024-09-25|28.59642|14|0.08269|7|-0.272777|7|2024-09-24|9.11711|15|0.083149|8|-0.083287|7|2024-09-23|8.02638|15|0.082576|12|-0.109499|7
2024-09-25 16:35:22|EG.D.KPN.CASH.IP|641|2024-09-25 07:00:10|2024-09-25 15:29:10||800.4|27.4739|2024-09-25|28.59642|14|0.08269|7|-0.272777|7|2024-09-24|9.11711|15|0.083149|8|-0.083287|7|2024-09-23|8.02638|15|0.082576|12|-0.109499|7
2024-09-25 16:35:22|SD.D.LMT.CASH.IP|1734|2024-09-24 13:30:00|2024-09-24 19:59:50|57883|170.7|29.61498|2024-09-25|42.21669|13|0.327869|13|-0.125596|14|2024-09-24|37.86894|13|0.25877|13|-0.306759|13|2024-09-23|42.06986|15|0.136572|18|-0.181965|13
2024-09-25 16:35:23|SD.D.LMT.CASH.IP|592|2024-09-25 13:30:00|2024-09-25 16:34:50||182.6|23.68373|2024-09-25|42.21669|13|0.327869|13|-0.125596|14|2024-09-24|37.86894|13|0.25877|13|-0.306759|13|2024-09-23|42.06986|15|0.136572|18|-0.181965|13
2024-09-25 16:35:23|EC.D.MCA.CASH.IP|4472|2024-09-24 08:41:50|2024-09-24 15:29:50|61300|14.8|8.35492|2024-09-25|1.03445|15|0.146915|7|-0.309547|7|2024-09-24|3.43539|15|0.227383|7|-0.210663|7|2024-09-23|1.35066|15|0.119986|7|-0.510725|7
2024-09-25 16:35:24|EC.D.MCA.CASH.IP|4472|2024-09-24 08:41:50|2024-09-24 15:29:50|61300|14.8|8.35492|2024-09-25|1.03445|15|0.146915|7|-0.309547|7|2024-09-24|3.43539|15|0.227383|7|-0.210663|7|2024-09-23|1.35066|15|0.119986|7|-0.510725|7
2024-09-25 16:35:25|UC.D.MRNAUS.CASH.IP|3483|2024-09-24 08:41:50|2024-09-24 23:59:30|6406|855.5|15.64107|2024-09-25|9.78161|14|0.389712|8|-0.3125|13|2024-09-24|5.31614|19|0.402851|13|-0.41919|13|2024-09-23|6.48267|19|0.294619|15|-0.455927|13
2024-09-25 16:35:25|UC.D.MRNAUS.CASH.IP|3483|2024-09-24 08:41:50|2024-09-24 23:59:30|6406|855.5|15.64107|2024-09-25|9.78161|14|0.389712|8|-0.3125|13|2024-09-24|5.31614|19|0.402851|13|-0.41919|13|2024-09-23|6.48267|19|0.294619|15|-0.455927|13
2024-09-25 16:35:26|EJ.D.NESN.CASH.IP|3753|2024-09-24 08:41:20|2024-09-24 15:19:50|8380|299.4|18.79576|2024-09-25|1.22255|15|0.071412|7|-0.095193|7|2024-09-24|12.52207|15|0.096246|7|-0.071685|8|2024-09-23|2.4045|15|0.144509|7|-0.336296|7
2024-09-25 16:35:26|EJ.D.NESN.CASH.IP|3753|2024-09-24 08:41:20|2024-09-24 15:19:50|8380|299.4|18.79576|2024-09-25|1.22255|15|0.071412|7|-0.095193|7|2024-09-24|12.52207|15|0.096246|7|-0.071685|8|2024-09-23|2.4045|15|0.144509|7|-0.336296|7
2024-09-25 16:35:27|SE.D.NIOUS.CASH.IP|6556|2024-09-24 08:41:30|2024-09-24 23:59:50|572|18691.2|2.42539|2024-09-25|0.3445|16|0.356506|13|-0.522648|13|2024-09-24|0.1718|17|1.043478|13|-2.061856|13|2024-09-23|0.18437|16|0.395257|13|-0.562852|20
2024-09-25 16:35:27|SE.D.NIOUS.CASH.IP|6556|2024-09-24 08:41:30|2024-09-24 23:59:50|572|18691.2|2.42539|2024-09-25|0.3445|16|0.356506|13|-0.522648|13|2024-09-24|0.1718|17|1.043478|13|-2.061856|13|2024-09-23|0.18437|16|0.395257|13|-0.562852|20
2024-09-25 16:35:28|EJ.D.NOV.CASH.IP|4199|2024-09-24 08:41:40|2024-09-24 15:19:50||199|12.86952|2024-09-25|7.12644|13|0.192639|7|-0.141643|7|2024-09-24|8.52287|15|0.050984|13|-0.132356|13|2024-09-23|7.73891|13|0.081268|7|-0.142233|7
2024-09-25 16:35:29|EJ.D.NOV.CASH.IP|4199|2024-09-24 08:41:40|2024-09-24 15:19:50||199|12.86952|2024-09-25|7.12644|13|0.192639|7|-0.141643|7|2024-09-24|8.52287|15|0.050984|13|-0.132356|13|2024-09-23|7.73891|13|0.081268|7|-0.142233|7
2024-09-25 16:35:29|KA.D.OCDO.CASH.IP|1510|2024-09-24 08:41:40|2024-09-24 15:29:50|351|848.2|19.92035|2024-09-25|14.7225|15|0.392817|7|-0.3125|13|2024-09-24|27.73385|14|0.42943|8|-0.724032|14|2024-09-23|15.99942|15|0.322486|7|-0.352734|7
2024-09-25 16:35:29|KA.D.OCDO.CASH.IP|1510|2024-09-24 08:41:40|2024-09-24 15:29:50|351|848.2|19.92035|2024-09-25|14.7225|15|0.392817|7|-0.3125|13|2024-09-24|27.73385|14|0.42943|8|-0.724032|14|2024-09-23|15.99942|15|0.322486|7|-0.352734|7
2024-09-25 16:35:30|UC.D.ORLY.CASH.IP|1047|2024-09-24 13:30:00|2024-09-24 19:59:50|112900|124.1|39.40694|2024-09-25|60.06513|16|1.163259|13|-0.294019|13|2024-09-24|51.36504|13|0.411734|13|-0.24662|13|2024-09-23|30.84135|13|0.110329|13|-0.542375|13
2024-09-25 16:35:30|UC.D.ORLY.CASH.IP|1047|2024-09-24 13:30:00|2024-09-24 19:59:50|112900|124.1|39.40694|2024-09-25|60.06513|16|1.163259|13|-0.294019|13|2024-09-24|51.36504|13|0.411734|13|-0.24662|13|2024-09-23|30.84135|13|0.110329|13|-0.542375|13
2024-09-25 16:35:31|SE.D.PLTRUS.CASH.IP|7289|2024-09-24 08:41:30|2024-09-24 23:59:50|3671|12077.1|7.28504|2024-09-25|0.64336|16|0.272035|13|-0.242784|13|2024-09-24|0.32159|14|0.535332|13|-0.923483|13|2024-09-23|0.02626|18|0.490864|13|-0.37889|13
2024-09-25 16:35:31|SE.D.PLTRUS.CASH.IP|7289|2024-09-24 08:41:30|2024-09-24 23:59:50|3671|12077.1|7.28504|2024-09-25|0.64336|16|0.272035|13|-0.242784|13|2024-09-24|0.32159|14|0.535332|13|-0.923483|13|2024-09-23|0.02626|18|0.490864|13|-0.37889|13
2024-09-25 16:35:32|UC.D.PYPLVUS.CASH.IP|4448|2024-09-24 08:41:10|2024-09-24 23:59:30|7793|1627.9|7.8652|2024-09-25|1.22694|14|0.281294|13|-0.201918|13|2024-09-24|0.013|19|0.345888|8|-0.230474|13|2024-09-23|0.08051|20|0.321172|13|-0.271599|10
2024-09-25 16:35:32|UC.D.PYPLVUS.CASH.IP|4448|2024-09-24 08:41:10|2024-09-24 23:59:30|7793|1627.9|7.8652|2024-09-25|1.22694|14|0.281294|13|-0.201918|13|2024-09-24|0.013|19|0.345888|8|-0.230474|13|2024-09-23|0.08051|20|0.321172|13|-0.271599|10
2024-09-25 16:35:32|UC.D.PTONUS.CASH.IP|1765|2024-09-24 08:48:10|2024-09-24 23:59:10|505|3364.3|5.97539|2024-09-25|2.41501|16|0.399202|13|-0.970874|8|2024-09-24|0.41841|11|0.625|13|-0.625|13|2024-09-23|4.20009|15|0.838574|20|-1.408451|8
2024-09-25 16:35:33|UC.D.PTONUS.CASH.IP|633|2024-09-25 08:01:10|2024-09-25 16:35:20|505|2689.1|5.50055|2024-09-25|2.41501|16|0.399202|13|-0.970874|8|2024-09-24|0.41841|11|0.625|13|-0.625|13|2024-09-23|4.20009|15|0.838574|20|-1.408451|8
2024-09-25 16:35:33|KA.D.RIO.CASH.IP|4182|2024-09-24 08:41:20|2024-09-24 15:29:50|5077|625|11.30095|2024-09-25|10.85563|13|0.138149|7|-0.255002|7|2024-09-24|13.02878|7|0.277613|7|-0.099423|7|2024-09-23|4.95898|14|0.303983|7|-0.209578|7
2024-09-25 16:35:34|KA.D.RIO.CASH.IP|2166|2024-09-25 07:00:20|2024-09-25 15:29:50|5077|446.6|11.64937|2024-09-25|10.85563|13|0.138149|7|-0.255002|7|2024-09-24|13.02878|7|0.277613|7|-0.099423|7|2024-09-23|4.95898|14|0.303983|7|-0.209578|7
2024-09-25 16:35:34|EJ.D.ROG.CASH.IP|2743|2024-09-24 08:41:40|2024-09-24 15:19:50||95.2|7.6671|2024-09-25|6.15783|14|0.220913|7|-0.221239|7|2024-09-24|0.03713|15|0.111566|7|-0.074377|7|2024-09-23|0.03726|15|0.112024|7|-0.149533|7
2024-09-25 16:35:34|EJ.D.ROG.CASH.IP|1631|2024-09-25 07:00:00|2024-09-25 15:19:50||90.5|9.26987|2024-09-25|6.15783|14|0.220913|7|-0.221239|7|2024-09-24|0.03713|15|0.111566|7|-0.074377|7|2024-09-23|0.03726|15|0.112024|7|-0.149533|7
2024-09-25 16:35:35|KA.D.RR.CASH.IP|4185|2024-09-24 08:41:30|2024-09-24 15:29:50|526|1815.9|8.73591|2024-09-25|15.77594|9|0.151688|13|-0.153022|7|2024-09-24|24.36298|12|0.189825|8|-0.228571|8|2024-09-23|20.22353|7|0.191278|7|-0.153081|7
2024-09-25 16:35:35|KA.D.RR.CASH.IP|4185|2024-09-24 08:41:30|2024-09-24 15:29:50|526|1815.9|8.73591|2024-09-25|15.77594|9|0.151688|13|-0.153022|7|2024-09-24|24.36298|12|0.189825|8|-0.228571|8|2024-09-23|20.22353|7|0.191278|7|-0.153081|7
2024-09-25 16:35:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:36|ED.D.SAPG.CASH.IP|3736|2024-09-24 08:41:40|2024-09-24 15:29:50|20655|345.9|5.6936|2024-09-25|0.03716|15|0.69166|7|-0.273836|7|2024-09-24|2.19973|15|1.936749|7|-0.144543|7|2024-09-23|2.43452|14|2.058021|7|-0.097205|7
2024-09-25 16:35:36|ED.D.SAPG.CASH.IP|3736|2024-09-24 08:41:40|2024-09-24 15:29:50|20655|345.9|5.6936|2024-09-25|0.03716|15|0.69166|7|-0.273836|7|2024-09-24|2.19973|15|1.936749|7|-0.144543|7|2024-09-23|2.43452|14|2.058021|7|-0.097205|7
2024-09-25 16:35:37|SG.D.SAP.CASH.IP|2434|2024-09-24 13:30:00|2024-09-24 19:59:50|23099|33.7|22.51559|2024-09-25|2.66257|13|0.164408|14|-0.186592|13|2024-09-24|3.48338|14|0.447192|14|-0.104153|16|2024-09-23|3.49064|13|0.475194|13|-0.14771|17
2024-09-25 16:35:37|SG.D.SAP.CASH.IP|2434|2024-09-24 13:30:00|2024-09-24 19:59:50|23099|33.7|22.51559|2024-09-25|2.66257|13|0.164408|14|-0.186592|13|2024-09-24|3.48338|14|0.447192|14|-0.104153|16|2024-09-23|3.49064|13|0.475194|13|-0.14771|17
2024-09-25 16:35:37|ED.D.SIEGn.CASH.IP|4865|2024-09-24 08:41:30|2024-09-24 15:29:50|17042|346.1|7.29566|2024-09-25|2.78114|14|0.188147|7|-0.161943|7|2024-09-24|1.76506|14|0.874566|12|-1.019541|12|2024-09-23|1.25852|15|0.108604|7|-0.288739|7
2024-09-25 16:35:38|ED.D.SIEGn.CASH.IP|4865|2024-09-24 08:41:30|2024-09-24 15:29:50|17042|346.1|7.29566|2024-09-25|2.78114|14|0.188147|7|-0.161943|7|2024-09-24|1.76506|14|0.874566|12|-1.019541|12|2024-09-23|1.25852|15|0.108604|7|-0.288739|7
2024-09-25 16:35:38|EC.D.GLEFP.CASH.IP|3906|2024-09-24 08:41:40|2024-09-24 15:29:50|2240.5|158.3|17.37848|2024-09-25|15.39503|7|0.113559|7|-0.113353|7|2024-09-24|11.18359|14|0.199867|9|-0.135044|7|2024-09-23|11.26929|7|0.183024|10|-0.291284|7
2024-09-25 16:35:39|EC.D.GLEFP.CASH.IP|3906|2024-09-24 08:41:40|2024-09-24 15:29:50|2240.5|158.3|17.37848|2024-09-25|15.39503|7|0.113559|7|-0.113353|7|2024-09-24|11.18359|14|0.199867|9|-0.135044|7|2024-09-23|11.26929|7|0.183024|10|-0.291284|7
2024-09-25 16:35:40|UD.D.TSLA.CASH.IP|8370|2024-09-24 08:41:20|2024-09-24 23:59:50|25448|6333.8|10.17312|2024-09-25|0.01791|16|0.352475|13|-0.17207|13|2024-09-24|0.01175|19|0.378191|13|-0.655194|13|2024-09-23|0.01417|19|0.368201|8|-0.282128|13
2024-09-25 16:35:40|UD.D.TSLA.CASH.IP|8370|2024-09-24 08:41:20|2024-09-24 23:59:50|25448|6333.8|10.17312|2024-09-25|0.01793|16|0.352475|13|-0.17207|13|2024-09-24|0.01175|19|0.378191|13|-0.655194|13|2024-09-23|0.01417|19|0.368201|8|-0.282128|13
2024-09-25 16:35:40|EC.D.FP.CASH.IP|3866|2024-09-24 08:41:40|2024-09-24 15:29:50|6274|181.8|5.26296|2024-09-25|1.17277|15|0.229283|7|-0.146939|7|2024-09-24|0.01592|15|0.095163|11|-0.127571|7|2024-09-23|6.22767|12|0.160231|7|-0.224143|7
2024-09-25 16:35:41|EC.D.FP.CASH.IP|3866|2024-09-24 08:41:40|2024-09-24 15:29:50|6274|181.8|5.26296|2024-09-25|1.17277|15|0.229283|7|-0.146939|7|2024-09-24|0.01592|15|0.095163|11|-0.127571|7|2024-09-23|6.22767|12|0.160231|7|-0.224143|7
2024-09-25 16:35:41|SH.D.UBERUS.CASH.IP|4984|2024-09-24 08:42:00|2024-09-24 23:59:50|7753|3041.2|8.88823|2024-09-25|2.88105|16|0.492037|10|-0.179602|10|2024-09-24|1.25334|19|1.619048|8|-0.633082|8|2024-09-23|4.93276|19|6.374101|8|-0.506802|12
2024-09-25 16:35:41|SH.D.UBERUS.CASH.IP|4984|2024-09-24 08:42:00|2024-09-24 23:59:50|7753|3041.2|8.88823|2024-09-25|2.88105|16|0.492037|10|-0.179602|10|2024-09-24|1.25334|19|1.619048|8|-0.633082|8|2024-09-23|4.93276|19|6.374101|8|-0.506802|12
2024-09-25 16:35:41|EG.D.ULNA.CASH.IP|1|2024-09-25 07:00:00|2024-09-25 07:00:00||65|0|2024-09-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:42|EG.D.ULNA.CASH.IP|1|2024-09-25 07:00:00|2024-09-25 07:00:00||65|0|2024-09-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:42|KA.D.ULVR.CASH.IP|3400|2024-09-24 08:41:10|2024-09-24 15:29:50|4849|530.9|8.56804|2024-09-25|0.03125|15|0.06206|7|-0.082525|7|2024-09-24|8.79182|15|0.062228|9|-0.144958|13|2024-09-23|3.52929|15|0.123558|7|-0.041331|7
2024-09-25 16:35:43|KA.D.ULVR.CASH.IP|3400|2024-09-24 08:41:10|2024-09-24 15:29:50|4849|530.9|8.56804|2024-09-25|0.03125|15|0.06206|7|-0.082525|7|2024-09-24|8.79182|15|0.062228|9|-0.144958|13|2024-09-23|3.52929|15|0.123558|7|-0.041331|7
2024-09-25 16:35:43|SH.D.UPS.CASH.IP|3212|2024-09-24 13:30:00|2024-09-24 19:59:50|12953|803.4|13.37862|2024-09-25|21.31739|13|0.355762|13|-0.161688|13|2024-09-24|9.22828|15|0.341748|13|-0.293165|13|2024-09-23|12.01349|14|0.162993|13|-0.263566|13
2024-09-25 16:35:43|SH.D.UPS.CASH.IP|3212|2024-09-24 13:30:00|2024-09-24 19:59:50|12953|803.4|13.37862|2024-09-25|21.31739|13|0.355762|13|-0.161688|13|2024-09-24|9.22828|15|0.341748|13|-0.293165|13|2024-09-23|12.01349|14|0.162993|13|-0.263566|13
2024-09-25 16:35:43|UD.D.VRMUS.CASH.IP|287|2024-09-24 13:30:00|2024-09-24 19:59:50|790|233.6|35.03982|2024-09-25|35.5393|13|1.034929|14|-2.528445|14|2024-09-24|40.01705|19|8.812729|13|-2.464789|19|2024-09-23|41.75258|16|2.557201|13|-2.654867|13
2024-09-25 16:35:44|UD.D.VRMUS.CASH.IP|287|2024-09-24 13:30:00|2024-09-24 19:59:50|790|233.6|35.03982|2024-09-25|35.5393|13|1.034929|14|-2.528445|14|2024-09-24|40.01705|19|8.812729|13|-2.464789|19|2024-09-23|41.75258|16|2.557201|13|-2.654867|13
2024-09-25 16:35:44|SB.D.DIS.CASH.IP|4701|2024-09-24 08:41:40|2024-09-24 23:59:20|9401|1293|6.94819|2024-09-25|5.41879|13|9.941176|8|-0.288092|8|2024-09-24|0.24661|9|0.375416|20|-0.90686|20|2024-09-23|2.37767|14|0.213904|8|-0.192143|8
2024-09-25 16:35:44|SB.D.DIS.CASH.IP|4701|2024-09-24 08:41:40|2024-09-24 23:59:20|9401|1293|6.94819|2024-09-25|5.41879|13|9.941176|8|-0.288092|8|2024-09-24|0.24661|9|0.375416|20|-0.90686|20|2024-09-23|2.37767|14|0.213904|8|-0.192143|8
2024-09-25 16:35:45|SH.D.WFC.CASH.IP|3702|2024-09-24 08:49:10|2024-09-24 23:59:50|5411|3719.7|4.04179|2024-09-25|3.51946|14|0.520253|10|-0.499168|10|2024-09-24|0.01859|19|0.294985|8|-0.271985|12|2024-09-23|0.01817|19|6.501548|8|-0.800874|8
2024-09-25 16:35:45|SH.D.WFC.CASH.IP|3702|2024-09-24 08:49:10|2024-09-24 23:59:50|5411|3719.7|4.04179|2024-09-25|3.51946|14|0.520253|10|-0.499168|10|2024-09-24|0.01859|19|0.294985|8|-0.271985|12|2024-09-23|0.01817|19|6.501548|8|-0.800874|8
2024-09-25 16:35:46|UD.D.WYNN.CASH.IP|3024|2024-09-24 13:30:00|2024-09-24 19:59:50|8416|1169.2|9.79752|2024-09-25|16.95146|13|0.180679|13|-0.168087|13|2024-09-24|5.45387|19|0.838223|13|-0.552421|13|2024-09-23|11.94845|19|0.275793|13|-0.274794|13
2024-09-25 16:35:46|UD.D.WYNN.CASH.IP|3024|2024-09-24 13:30:00|2024-09-24 19:59:50|8416|1169.2|9.79752|2024-09-25|16.95146|13|0.180679|13|-0.168087|13|2024-09-24|5.45387|19|0.838223|13|-0.552421|13|2024-09-23|11.94845|19|0.275793|13|-0.274794|13
2024-09-25 16:35:47|UD.D.ZMUS.CASH.IP|2410|2024-09-24 08:48:20|2024-09-24 22:55:20|6842|588.9|11.69029|2024-09-25|3.10412|16|0.290149|13|-0.37714|13|2024-09-24|0.4753|21|0.694746|13|-0.520532|8|2024-09-23|0.42213|21|0.503704|9|-0.858242|10
2024-09-25 16:35:47|UD.D.ZMUS.CASH.IP|2410|2024-09-24 08:48:20|2024-09-24 22:55:20|6842|588.9|11.69029|2024-09-25|3.10412|16|0.290149|13|-0.37714|13|2024-09-24|0.4753|21|0.694746|13|-0.520532|8|2024-09-23|0.42213|21|0.503704|9|-0.858242|10
2024-09-25 16:35:47|EJ.D.ZURZ.CASH.IP|1997|2024-09-24 08:41:40|2024-09-24 15:19:20||36.2|18.99226|2024-09-25|31.5695|7|0.116777|7|-0.077851|7|2024-09-24|0.03889|15|0.039078|7|-0.116913|14|2024-09-23|11.57602|15|0.118157|7|-0.078585|7
2024-09-25 16:35:47|EJ.D.ZURZ.CASH.IP|1997|2024-09-24 08:41:40|2024-09-24 15:19:20||36.2|18.99226|2024-09-25|31.5695|7|0.116777|7|-0.077851|7|2024-09-24|0.03889|15|0.039078|7|-0.116913|14|2024-09-23|11.57602|15|0.118157|7|-0.078585|7
2024-09-25 16:35:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:50|CS.D.BCHUSD.CFD.IP|10531|2024-09-24 08:41:50|2024-09-24 23:59:50|346.91|9.4|0.57811|2024-09-25|0.56633|2|0.187466|14|-0.38098|0|2024-09-24|0.57586|23|0.405903|12|-0.453372|23|2024-09-23|0.57821|3|0.291674|14|-0.343724|0
2024-09-25 16:35:50|CS.D.BCHUSD.CFD.IP|10531|2024-09-24 08:41:50|2024-09-24 23:59:50|346.91|9.4|0.57811|2024-09-25|0.56633|2|0.187466|14|-0.38098|0|2024-09-24|0.57586|23|0.405903|12|-0.453372|23|2024-09-23|0.57821|3|0.291674|14|-0.343724|0
2024-09-25 16:35:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:54|CO.D.LH.FWM1.IP|1648|2024-09-24 13:30:00|2024-09-24 18:04:50|8203|4.8|0.15298|2024-09-25|0.18193|13|0.170027|13|-0.169594|13|2024-09-24|0.18177|13|0.170753|15|-0.169594|13|2024-09-23|0.18225|15|0.158151|13|-0.219031|13
2024-09-25 16:35:54|CO.D.LH.FWM1.IP|1648|2024-09-24 13:30:00|2024-09-24 18:04:50|8203|4.8|0.15298|2024-09-25|0.18193|13|0.170027|13|-0.169594|13|2024-09-24|0.18177|13|0.170753|15|-0.169594|13|2024-09-23|0.18225|15|0.158151|13|-0.219031|13
2024-09-25 16:35:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:57|IR.D.JGB.FWM1.IP|2242|2024-09-24 08:42:50|2024-09-24 23:57:20|14518|0.5|0.29337|2024-09-25|0.02756|3|0.0138|12|-0.027575|0|2024-09-24|0.02755|23|0.020681|14|-0.055115|20|2024-09-23|0.02761|1|0.048346|0|-0.013811|23
2024-09-25 16:35:57|IR.D.JGB.FWM1.IP|2242|2024-09-24 08:42:50|2024-09-24 23:57:20|14518|0.5|0.29337|2024-09-25|0.02756|3|0.0138|12|-0.027575|0|2024-09-24|0.02755|23|0.020681|14|-0.055115|20|2024-09-23|0.02761|1|0.048346|0|-0.013811|23
2024-09-25 16:35:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:35:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:04|CO.D.CFI.FWM2.IP|5458|2024-09-24 08:42:00|2024-09-24 15:59:40|6419|4.9|0.08662|2024-09-25|0.09188|15|0.245738|14|-0.129692|14|2024-09-24|0.09269|9|0.242396|11|-0.218239|6|2024-09-23|0.09307|8|0.343535|7|-0.164319|9
2024-09-25 16:36:04|CO.D.CFI.FWM2.IP|5458|2024-09-24 08:42:00|2024-09-24 15:59:40|6419|4.9|0.08662|2024-09-25|0.09188|15|0.245738|14|-0.129692|14|2024-09-24|0.09269|9|0.242396|11|-0.218239|6|2024-09-23|0.09307|8|0.343535|7|-0.164319|9
2024-09-25 16:36:04|SE.D.PANWUS.CASH.IP|2132|2024-09-24 08:45:00|2024-09-24 23:59:20|34107|326.2|25.46969|2024-09-25|0.19555|12|0.495093|11|-1.394014|9|2024-09-24|10.69766|13|0.424826|13|-0.415782|12|2024-09-23|0.61696|20|2.557841|8|-1.338971|9
2024-09-25 16:36:04|SE.D.PANWUS.CASH.IP|2132|2024-09-24 08:45:00|2024-09-24 23:59:20|34107|326.2|25.46969|2024-09-25|0.19555|12|0.495093|11|-1.394014|9|2024-09-24|10.69766|13|0.424826|13|-0.415782|12|2024-09-23|0.61696|20|2.557841|8|-1.338971|9
2024-09-25 16:36:05|UA.D.ABNBUS.CASH.IP|2622|2024-09-24 08:45:30|2024-09-24 23:56:10||732.4|15.52663|2024-09-25|16.50606|15|0.184332|8|-0.312286|13|2024-09-24|8.00347|19|0.356506|8|-0.34496|20|2024-09-23|0.42702|23|0.237694|13|-0.22805|13
2024-09-25 16:36:05|UA.D.ABNBUS.CASH.IP|2622|2024-09-24 08:45:30|2024-09-24 23:56:10||732.4|15.52663|2024-09-25|16.50606|15|0.184332|8|-0.312286|13|2024-09-24|8.00347|19|0.356506|8|-0.34496|20|2024-09-23|0.42702|23|0.237694|13|-0.22805|13
2024-09-25 16:36:06|UA.D.BIDU.CASH.IP|4671|2024-09-24 08:42:00|2024-09-24 23:59:40|9391|1019.3|15.32473|2024-09-25|12.01601|13|0.463679|8|-0.550661|8|2024-09-24|5.95448|19|0.550964|20|-0.633446|20|2024-09-23|8.17898|15|0.312464|8|-0.217865|13
2024-09-25 16:36:06|UA.D.BIDU.CASH.IP|4671|2024-09-24 08:42:00|2024-09-24 23:59:40|9391|1019.3|15.32473|2024-09-25|12.01601|13|0.463679|8|-0.550661|8|2024-09-24|5.95448|19|0.550964|20|-0.633446|20|2024-09-23|8.17898|15|0.312464|8|-0.217865|13
2024-09-25 16:36:07|UC.D.NVDA.CASH.IP|8563|2024-09-24 08:42:00|2024-09-24 23:59:50|12178|27490.1|8.63034|2024-09-25|0.00922|15|0.344998|13|-0.207314|8|2024-09-24|0.0083|19|0.214427|13|-0.281201|19|2024-09-23|0.00855|19|0.182704|14|-0.300791|14
2024-09-25 16:36:08|UC.D.NVDA.CASH.IP|8563|2024-09-24 08:42:00|2024-09-24 23:59:50|12178|27490.1|8.63034|2024-09-25|0.00922|15|0.344998|13|-0.207314|8|2024-09-24|0.0083|19|0.214427|13|-0.281201|19|2024-09-23|0.00855|19|0.182704|14|-0.300791|14
2024-09-25 16:36:08|EZ.D.ROBINGREY.Month2.IP|1687|2024-09-24 08:47:10|2024-09-24 23:57:50|19.03|0|0|2024-09-25|0|8|0.637959|8|-0.369588|13|2024-09-24|0|8|0.476443|13|-0.31746|13|2024-09-23|0|8|0.732984|8|-0.10543|19
2024-09-25 16:36:08|EZ.D.ROBINGREY.Month2.IP|1687|2024-09-24 08:47:10|2024-09-24 23:57:50|19.03|0|0|2024-09-25|0|8|0.637959|8|-0.369588|13|2024-09-24|0|8|0.476443|13|-0.31746|13|2024-09-23|0|8|0.732984|8|-0.10543|19
2024-09-25 16:36:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:10|UD.D.SPWR.CASH.IP|128|2024-09-23 19:53:10|2024-09-23 19:53:10||1272|0|2024-09-25|10000||0||0||2024-09-24|10000||0||0||2024-09-23|10000||0||0|
2024-09-25 16:36:10|UD.D.SPWR.CASH.IP|128|2024-09-23 19:53:10|2024-09-23 19:53:10||1272|0|2024-09-25|10000||0||0||2024-09-24|10000||0||0||2024-09-23|10000||0||0|
2024-09-25 16:36:10|SE.D.NETUS.CASH.IP|2512|2024-09-24 13:30:00|2024-09-24 19:59:50|8553|501|22.38274|2024-09-25|29.40728|16|0.190476|13|-0.317498|13|2024-09-24|19.75667|19|0.188413|15|-0.409357|13|2024-09-23|15.568|19|0.349693|13|-0.324949|13
2024-09-25 16:36:11|SE.D.NETUS.CASH.IP|2512|2024-09-24 13:30:00|2024-09-24 19:59:50|8553|501|22.38274|2024-09-25|29.40728|16|0.190476|13|-0.317498|13|2024-09-24|19.75667|19|0.188413|15|-0.409357|13|2024-09-23|15.568|19|0.349693|13|-0.324949|13
2024-09-25 16:36:11|UD.D.ZNGA.CASH.IP|1|2024-09-25 13:30:00|2024-09-25 13:30:00||90139229|0|2024-09-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:11|UD.D.ZNGA.CASH.IP|1|2024-09-25 13:30:00|2024-09-25 13:30:00||90139229|0|2024-09-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:12|SI.D.ARKKUS.CASH.IP|3003|2024-09-24 13:30:00|2024-09-24 19:59:50|4745|330.9|5.01818|2024-09-25|1.79329|14|0.296296|13|-0.147555|13|2024-09-24|0.58783|14|0.148305|13|-0.190921|14|2024-09-23|0.04267|13|0.339127|13|-0.148841|13
2024-09-25 16:36:12|SI.D.ARKKUS.CASH.IP|3003|2024-09-24 13:30:00|2024-09-24 19:59:50|4745|330.9|5.01818|2024-09-25|1.79329|14|0.296296|13|-0.147555|13|2024-09-24|0.58783|14|0.148305|13|-0.190921|14|2024-09-23|0.04267|13|0.339127|13|-0.148841|13
2024-09-25 16:36:13|SI.D.ARKGUS.CASH.IP|2444|2024-09-24 13:30:00|2024-09-24 19:59:50|2536|90.7|11.00691|2024-09-25|5.17998|13|0.237436|13|-0.158604|13|2024-09-24|5.67515|19|1.195219|13|-0.315582|14|2024-09-23|2.92922|13|0.920952|13|-0.345224|13
2024-09-25 16:36:13|SI.D.ARKGUS.CASH.IP|2444|2024-09-24 13:30:00|2024-09-24 19:59:50|2536|90.7|11.00691|2024-09-25|5.17998|13|0.237436|13|-0.158604|13|2024-09-24|5.67515|19|1.195219|13|-0.315582|14|2024-09-23|2.92922|13|0.920952|13|-0.345224|13
2024-09-25 16:36:13|SI.D.ARKQUS.CASH.IP|2870|2024-09-24 13:30:00|2024-09-24 19:59:50|5928|13.6|12.11421|2024-09-25|1.51621|16|0.595339|13|-0.134862|13|2024-09-24|2.7489|14|0.510031|13|-0.152387|13|2024-09-23|3.99756|14|0.18959|13|-0.12044|13
2024-09-25 16:36:14|SI.D.ARKQUS.CASH.IP|2870|2024-09-24 13:30:00|2024-09-24 19:59:50|5928|13.6|12.11421|2024-09-25|1.51621|16|0.595339|13|-0.134862|13|2024-09-24|2.7489|14|0.510031|13|-0.152387|13|2024-09-23|3.99756|14|0.18959|13|-0.12044|13
2024-09-25 16:36:14|SI.D.ARKFUS.CASH.IP|2482|2024-09-24 13:30:00|2024-09-24 19:59:50|2987|21.7|14.34778|2024-09-25|4.20451|13|0.100536|13|-0.167168|13|2024-09-24|3.67743|13|0.136147|14|-0.135501|14|2024-09-23|4.05877|13|0.168294|13|-0.134635|13
2024-09-25 16:36:14|SI.D.ARKFUS.CASH.IP|2482|2024-09-24 13:30:00|2024-09-24 19:59:50|2987|21.7|14.34778|2024-09-25|4.20451|13|0.100536|13|-0.167168|13|2024-09-24|3.67743|13|0.136147|14|-0.135501|14|2024-09-23|4.05877|13|0.168294|13|-0.134635|13
2024-09-25 16:36:15|SI.D.ARKWUS.CASH.IP|2383|2024-09-24 13:30:00|2024-09-24 19:59:50|8555|16.6|26.0816|2024-09-25|22.96157|13|0.660533|13|-0.140318|13|2024-09-24|13.93441|14|0.271771|13|-0.423579|13|2024-09-23|14.34356|14|1.400862|13|-0.237445|13
2024-09-25 16:36:15|SI.D.ARKWUS.CASH.IP|2383|2024-09-24 13:30:00|2024-09-24 19:59:50|8555|16.6|26.0816|2024-09-25|22.96157|13|0.660533|13|-0.140318|13|2024-09-24|13.93441|14|0.271771|13|-0.423579|13|2024-09-23|14.34356|14|1.400862|13|-0.237445|13
2024-09-25 16:36:15|SI.D.PRNTUS.CASH.IP|450|2024-09-24 13:30:00|2024-09-24 19:59:50|2008|4.9|42.74446|2024-09-25|52.71881|16|2.843847|13|-0.149031|16|2024-09-24|50.3676|14|3.59001|13|-0.249252|18|2024-09-23|56.73504|13|0.352645|13|-0.150376|15
2024-09-25 16:36:16|SI.D.PRNTUS.CASH.IP|450|2024-09-24 13:30:00|2024-09-24 19:59:50|2008|4.9|42.74446|2024-09-25|52.71881|16|2.843847|13|-0.149031|16|2024-09-24|50.3676|14|3.59001|13|-0.249252|18|2024-09-23|56.73504|13|0.352645|13|-0.150376|15
2024-09-25 16:36:16|SI.D.IZRLUS.CASH.IP|99|2024-09-23 19:58:00|2024-09-23 19:58:00|1913|13.7|29.04873|2024-09-25|21.59901|13|0.414723|13|-0.05152|13|2024-09-24|30.81242|14|0.103681|18|-0.052002|14|2024-09-23|1.14823|15|3.076923|13|-0.210748|13
2024-09-25 16:36:16|SI.D.IZRLUS.CASH.IP|99|2024-09-23 19:58:00|2024-09-23 19:58:00|1913|13.7|29.04873|2024-09-25|21.59901|13|0.414723|13|-0.05152|13|2024-09-24|30.81242|14|0.103681|18|-0.052002|14|2024-09-23|1.14823|15|3.076923|13|-0.210748|13
2024-09-25 16:36:17|UA.D.CANUS.CASH.IP|2003|2024-09-24 13:30:00|2024-09-24 19:59:50|93.99|4473.9|35.11912|2024-09-25|32.66482|16|0.576158|13|-0.780437|13|2024-09-24|53.58275|17|0.677083|13|-1.115774|13|2024-09-23|46.31241|16|0.912997|18|-2.15812|15
2024-09-25 16:36:17|UA.D.CANUS.CASH.IP|2003|2024-09-24 13:30:00|2024-09-24 19:59:50|93.99|4473.9|35.11912|2024-09-25|32.66482|16|0.576158|13|-0.780437|13|2024-09-24|53.58275|17|0.677083|13|-1.115774|13|2024-09-23|46.31241|16|0.912997|18|-2.15812|15
2024-09-25 16:36:18|UC.D.RIOTUS.CASH.IP|2938|2024-09-24 08:39:00|2024-09-24 23:59:50||4175.2|5.66509|2024-09-25|0.13423|10|0.671141|8|-0.267023|13|2024-09-24|5.00055|17|1.517241|8|-1.632653|8|2024-09-23|0.27574|10|0.417827|13|-0.417827|13
2024-09-25 16:36:19|UC.D.RIOTUS.CASH.IP|2938|2024-09-24 08:39:00|2024-09-24 23:59:50||4175.2|5.66509|2024-09-25|0.13423|10|0.671141|8|-0.267023|13|2024-09-24|5.00055|17|1.517241|8|-1.632653|8|2024-09-23|0.27574|10|0.417827|13|-0.417827|13
2024-09-25 16:36:19|KN.D.HIVECN.CASH.IP|1362|2024-09-24 13:30:00|2024-09-24 19:59:50|454|263.6|25.8893|2024-09-25|44.19541|14|0.44843|13|-0.444444|14|2024-09-24|35.0065|13|0.471698|14|-0.46729|14|2024-09-23|32.53306|13|0.472813|14|-0.23753|16
2024-09-25 16:36:19|KN.D.HIVECN.CASH.IP|1362|2024-09-24 13:30:00|2024-09-24 19:59:50|454|263.6|25.8893|2024-09-25|44.19541|14|0.44843|13|-0.444444|14|2024-09-24|35.0065|13|0.471698|14|-0.46729|14|2024-09-23|32.53306|13|0.472813|14|-0.23753|16
2024-09-25 16:36:20|SI.D.IWNUS.CASH.IP|3326|2024-09-24 13:30:00|2024-09-24 19:59:50|16753|93.3|5.68813|2024-09-25|8.96329|16|0.253899|13|-0.271133|13|2024-09-24|1.25377|13|0.166955|13|-0.226002|13|2024-09-23|0.70451|14|0.375179|13|-0.527033|13
2024-09-25 16:36:20|SI.D.IWNUS.CASH.IP|3326|2024-09-24 13:30:00|2024-09-24 19:59:50|16753|93.3|5.68813|2024-09-25|8.96329|16|0.253899|13|-0.271133|13|2024-09-24|1.25377|13|0.166955|13|-0.226002|13|2024-09-23|0.70451|14|0.375179|13|-0.527033|13
2024-09-25 16:36:21|SI.D.IWO.CASH.IP|3047|2024-09-24 13:30:00|2024-09-24 19:59:50|28348|72.9|16.12403|2024-09-25|4.46318|13|0.25493|13|-0.081367|13|2024-09-24|1.3363|13|0.08163|14|-0.251247|14|2024-09-23|2.45317|13|0.242616|13|-0.136607|13
2024-09-25 16:36:21|SI.D.IWO.CASH.IP|3047|2024-09-24 13:30:00|2024-09-24 19:59:50|28348|72.9|16.12403|2024-09-25|4.46318|13|0.25493|13|-0.081367|13|2024-09-24|1.3363|13|0.08163|14|-0.251247|14|2024-09-23|2.45317|13|0.242616|13|-0.136607|13
2024-09-25 16:36:22|SI.D.IWDUS.CASH.IP|3438|2024-09-24 13:30:00|2024-09-24 19:59:50|18961|313.1|1.55329|2024-09-25|0.01046|15|0.111394|13|-0.042461|13|2024-09-24|0.01117|15|0.058072|13|-0.126569|14|2024-09-23|0.013|14|0.089786|13|-0.074015|13
2024-09-25 16:36:22|SI.D.IWDUS.CASH.IP|3438|2024-09-24 13:30:00|2024-09-24 19:59:50|18961|313.1|1.55329|2024-09-25|0.01046|15|0.111394|13|-0.042461|13|2024-09-24|0.01117|15|0.058072|13|-0.126569|14|2024-09-23|0.013|14|0.089786|13|-0.074015|13
2024-09-25 16:36:22|SI.D.IWFUS.CASH.IP|3456|2024-09-24 13:30:00|2024-09-24 19:59:50|37508|47.4|0.60335|2024-09-25|0.02756|14|0.069368|13|-0.056003|13|2024-09-24|0.02257|15|0.07277|14|-0.114887|18|2024-09-23|0.05443|13|0.069668|14|-0.099151|14
2024-09-25 16:36:23|KA.D.IWVLLN.CASH.IP|3039|2024-09-24 08:44:10|2024-09-24 15:29:00|4468|25.4|58.06479|2024-09-25|40.24647|13|0.743578|10|-0.067295|14|2024-09-24|46.1955|15|0.857981|9|-0.089626|7|2024-09-23|36.02859|13|0.796541|8|-0.067735|7
2024-09-25 16:36:24|SI.D.IWFUS.CASH.IP|3456|2024-09-24 13:30:00|2024-09-24 19:59:50|37508|47.4|0.60335|2024-09-25|0.02756|14|0.069368|13|-0.056003|13|2024-09-24|0.02257|15|0.07277|14|-0.114887|18|2024-09-23|0.05443|13|0.069668|14|-0.099151|14
2024-09-25 16:36:24|CS.D.LTCUSD.CFE.IP|4807|2024-09-24 08:42:20|2024-09-24 23:59:50|66.5|1.7|0.60239|2024-09-25|0.59458|15|0.149925|1|-0.19543|0|2024-09-24|0.59917|13|0.241509|0|-0.151103|14|2024-09-23|0.58153|3|0.210053|13|-0.177646|0
2024-09-25 16:36:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-25|40.24647|13|0.743578|10|-0.067295|14|2024-09-24|46.1955|15|0.857981|9|-0.089626|7|2024-09-23|36.02859|13|0.796541|8|-0.067735|7
2024-09-25 16:36:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:26|CS.D.LTCUSD.CFE.IP|1|2024-09-25 16:36:20|2024-09-25 16:36:20|67.37|1|0.59374|2024-09-25|0.59458|15|0.149925|1|-0.19543|0|2024-09-24|0.59917|13|0.241509|0|-0.151103|14|2024-09-23|0.58153|3|0.210053|13|-0.177646|0
2024-09-25 16:36:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:31|OP.D.SPX5.4000P.IP|7915|2024-09-24 08:42:20|2024-09-24 23:59:00|28.32|0|8.38396|2024-09-25|8.25352|6|0.389518|14|-1.210826|14|2024-09-24|7.21988|2|845.396601|8|-3.772336|8|2024-09-23|7.28587|11|2.154509|11|-1.568627|16
2024-09-25 16:36:32|OP.D.SPX2.4000P.IP|4488|2024-09-24 08:42:20|2024-09-24 23:59:50|4.36|0|37.14298|2024-09-25|36.96447|10|15.588235|15|-1.643192|15|2024-09-24|25.45621|2|4.962406|8|-15.615616|8|2024-09-23|25.91086|16|8.623549|15|-1.315789|16
2024-09-25 16:36:32|OP.D.SPX5.4000P.IP|3044|2024-09-25 05:21:40|2024-09-25 16:36:30|28.08|0|8.43823|2024-09-25|8.25352|6|0.389518|14|-1.210826|14|2024-09-24|7.21988|2|845.396601|8|-3.772336|8|2024-09-23|7.28587|11|2.154509|11|-1.568627|16
2024-09-25 16:36:33|OP.D.SPX3.4000P.IP|7481|2024-09-24 08:42:20|2024-09-24 23:59:20|17.05|0|14.87881|2024-09-25|12.61963|9|0.468658|14|-0.865551|5|2024-09-24|11.86036|7|4.127683|8|-8.056338|8|2024-09-23|11.44637|7|1.803279|14|-1.824034|14
2024-09-25 16:36:33|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-25|36.96447|10|15.588235|15|-1.643192|15|2024-09-24|25.45621|2|4.962406|8|-15.615616|8|2024-09-23|25.91086|16|8.623549|15|-1.315789|16
2024-09-25 16:36:35|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-09-25|12.61963|9|0.468658|14|-0.865551|5|2024-09-24|11.86036|7|4.127683|8|-8.056338|8|2024-09-23|11.44637|7|1.803279|14|-1.824034|14
2024-09-25 16:36:35|OP.D.SPX5.4250P.IP|8100|2024-09-24 08:42:20|2024-09-24 23:59:00|38.71|0|6.13175|2024-09-25|6.04123|6|0.387197|14|-0.934094|14|2024-09-24|5.56465|2|665.672803|8|-2.818627|8|2024-09-23|5.61782|11|2.064057|11|-1.534884|16
2024-09-25 16:36:36|OP.D.SPX2.4250P.IP|5859|2024-09-24 08:42:20|2024-09-24 23:59:20|7.05|0|23.40061|2024-09-25|23.17732|10|11.472603|15|-4.715673|14|2024-09-24|17.65051|2|4.180418|8|-12.295082|8|2024-09-23|17.99333|16|6.074241|15|-1.218274|16
2024-09-25 16:36:36|OP.D.SPX5.4250P.IP|4171|2024-09-25 00:00:00|2024-09-25 16:36:30|38.68|0|6.15727|2024-09-25|6.04123|6|0.387197|14|-0.934094|14|2024-09-24|5.56465|2|665.672803|8|-2.818627|8|2024-09-23|5.61782|11|2.064057|11|-1.534884|16
2024-09-25 16:36:37|OP.D.SPX3.4250P.IP|7955|2024-09-24 08:42:20|2024-09-24 23:59:00|23.61|0|9.14872|2024-09-25|9.02172|9|0.674252|13|-0.83647|13|2024-09-24|8.72623|7|3.967611|8|-6.435845|8|2024-09-23|8.384|7|1.761409|14|-1.73024|14
2024-09-25 16:36:37|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-25|23.17732|10|11.472603|15|-4.715673|14|2024-09-24|17.65051|2|4.180418|8|-12.295082|8|2024-09-23|17.99333|16|6.074241|15|-1.218274|16
2024-09-25 16:36:38|OP.D.SPX5.4500P.IP|8266|2024-09-24 08:42:30|2024-09-24 23:59:20|52.25|0|4.54134|2024-09-25|4.47621|6|0.399924|13|-0.651092|14|2024-09-24|4.32197|2|524.524313|8|-2.043495|8|2024-09-23|4.36522|11|1.990417|11|-1.481481|16
2024-09-25 16:36:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-09-25|9.02172|9|0.674252|13|-0.83647|13|2024-09-24|8.72623|7|3.967611|8|-6.435845|8|2024-09-23|8.384|7|1.761409|14|-1.73024|14
2024-09-25 16:36:39|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-25|4.47621|6|0.399924|13|-0.651092|14|2024-09-24|4.32197|2|524.524313|8|-2.043495|8|2024-09-23|4.36522|11|1.990417|11|-1.481481|16
2024-09-25 16:36:39|OP.D.SPX2.4500P.IP|7389|2024-09-24 08:42:30|2024-09-24 23:59:00|11.04|0|15.09656|2024-09-25|14.89717|10|1.388889|8|-3.637977|14|2024-09-24|12.83562|5|4.405286|8|-9.29078|8|2024-09-23|12.78507|17|4.034135|15|-1.954887|14
2024-09-25 16:36:41|OP.D.SPX2.4500P.IP|3756|2024-09-25 00:00:00|2024-09-25 16:36:20|10.54|0|15.44274|2024-09-25|14.89717|10|1.388889|8|-3.637977|14|2024-09-24|12.83562|5|4.405286|8|-9.29078|8|2024-09-23|12.78507|17|4.034135|15|-1.954887|14
2024-09-25 16:36:41|OP.D.SPX3.4500P.IP|8139|2024-09-24 08:42:30|2024-09-24 23:59:20|32.69|0|6.61615|2024-09-25|6.51942|6|0.639854|13|-0.786925|13|2024-09-24|6.32306|14|3.816106|8|-7.180081|8|2024-09-23|6.19481|7|1.656315|14|-1.686537|14
2024-09-25 16:36:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:42|OP.D.SPX3.4500P.IP|4212|2024-09-25 00:00:00|2024-09-25 16:36:30|33.1|0|6.62812|2024-09-25|6.51942|6|0.639854|13|-0.786925|13|2024-09-24|6.32306|14|3.816106|8|-7.180081|8|2024-09-23|6.19481|7|1.656315|14|-1.686537|14
2024-09-25 16:36:42|OP.D.SPX4.4250P.IP|357|2024-09-24 08:45:10|2024-09-24 20:15:00||0|502.22624|2024-09-25|10000||0||0||2024-09-24|444.05091|14|155|0|-16.129032|14|2024-09-23|198.14864|7|100|1|-18.181818|16
2024-09-25 16:36:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-25|10000||0||0||2024-09-24|444.05091|14|155|0|-16.129032|14|2024-09-23|198.14864|7|100|1|-18.181818|16
2024-09-25 16:36:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:36:44|IR.D.02YEAR100.FWM2.IP|5917|2024-09-24 08:42:30|2024-09-24 23:59:40|10441|91.8|0.00679|2024-09-25|0.01916|0|0.003835|15|-0.006708|13|2024-09-24|0.01916|14|0.020134|14|-0.006711|13|2024-09-23|0.01917|7|0.011502|7|-0.043131|13
2024-09-25 16:36:45|IR.D.02YEAR100.FWM2.IP|2575|2024-09-25 00:00:00|2024-09-25 16:36:40||73.9|0.00699|2024-09-25|0.01916|0|0.003835|15|-0.006708|13|2024-09-24|0.01916|14|0.020134|14|-0.006711|13|2024-09-23|0.01917|7|0.011502|7|-0.043131|13
2024-09-25 16:36:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-25|0.01916|0|0.003835|15|-0.006708|13|2024-09-24|0.01916|14|0.020134|14|-0.006711|13|2024-09-23|0.01917|7|0.011502|7|-0.043131|13
2024-09-25 16:36:46|UB.D.HOODUS.CASH.IP|2676|2024-09-24 08:47:10|2024-09-24 23:57:50|2260|2060.5|7.77266|2024-09-25|1.62442|16|0.443459|13|-0.618102|13|2024-09-24|2.62956|16|0.178731|14|-0.574205|13|2024-09-23|0.30812|21|0.395083|13|-0.351185|13
2024-09-25 16:36:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-25|0.01916|0|0.003835|15|-0.006708|13|2024-09-24|0.01916|14|0.020134|14|-0.006711|13|2024-09-23|0.01917|7|0.011502|7|-0.043131|13
2024-09-25 16:36:47|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-25|1.62442|16|0.443459|13|-0.618102|13|2024-09-24|2.62956|16|0.178731|14|-0.574205|13|2024-09-23|0.30812|21|0.395083|13|-0.351185|13
2024-09-25 16:36:47|CS.D.EOSUSD.CFD.IP|5532|2024-09-24 08:44:00|2024-09-24 23:59:50|52.52|3.2|0.57312|2024-09-25|0.5645|15|0.321848|1|-0.190042|9|2024-09-24|0.57075|23|0.777152|16|-0.30669|20|2024-09-23|0.5716|3|0.269958|21|-0.286697|18
2024-09-25 16:36:48|CS.D.EOSUSD.CFD.IP|4423|2024-09-24 15:18:20|2024-09-24 23:59:50|52.52|3|0.57212|2024-09-25|0.5645|15|0.321848|1|-0.190042|9|2024-09-24|0.57075|23|0.777152|16|-0.30669|20|2024-09-23|0.5716|3|0.269958|21|-0.286697|18
2024-09-25 16:36:48|CS.D.ADAUSD.CFE.IP|4960|2024-09-24 08:42:40|2024-09-24 23:59:50|38.67|2.5|0.52575|2024-09-25|0.51239|3|0.231244|4|-0.331887|3|2024-09-24|0.51414|22|0.361011|0|-0.337312|19|2024-09-23|0.55146|23|0.473142|19|-0.259665|0
2024-09-25 16:36:49|CS.D.XLMUSD.CFD.IP|1454|2024-09-24 08:44:00|2024-09-24 23:58:30|9.66|2.3|0.51998|2024-09-25|0.51674|15|0.104275|11|-0.104167|16|2024-09-24|0.51785|23|0.208333|13|-0.208333|20|2024-09-23|0.51892|18|0.2079|3|-0.209205|2
2024-09-25 16:36:49|CS.D.ADAUSD.CFE.IP|2409|2024-09-25 00:00:00|2024-09-25 16:36:40|38.5|2.3|0.52018|2024-09-25|0.51239|3|0.231244|4|-0.331887|3|2024-09-24|0.51414|22|0.361011|0|-0.337312|19|2024-09-23|0.55146|23|0.473142|19|-0.259665|0
2024-09-25 16:36:50|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-25|0.51674|15|0.104275|11|-0.104167|16|2024-09-24|0.51785|23|0.208333|13|-0.208333|20|2024-09-23|0.51892|18|0.2079|3|-0.209205|2
2024-09-25 16:36:50|IR.D.FGBX.FWM2.IP|7157|2024-09-24 08:42:30|2024-09-24 19:59:50|13599|15.7|11.7281|2024-09-25|5.95488|14|0.059132|13|-0.088856|13|2024-09-24|5.09696|14|0.103942|13|-0.059343|12|2024-09-23|4.77604|13|0.103176|7|-0.235901|13
2024-09-25 16:36:51|IR.D.FGBS.FWM2.IP|5119|2024-09-24 08:42:40|2024-09-24 19:59:50||159.9|0.88137|2024-09-25|0.014|0|0.00467|14|-0.00467|14|2024-09-24|0.01401|2|0.004672|8|-0.004672|8|2024-09-23|0.01402|9|0.014022|7|-0.028028|13
2024-09-25 16:36:51|IR.D.FGBX.FWM2.IP|3861|2024-09-25 00:15:00|2024-09-25 16:36:40||14.4|12.68347|2024-09-25|5.95488|14|0.059132|13|-0.088856|13|2024-09-24|5.09696|14|0.103942|13|-0.059343|12|2024-09-23|4.77604|13|0.103176|7|-0.235901|13
2024-09-25 16:36:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-25|0.014|0|0.00467|14|-0.00467|14|2024-09-24|0.01401|2|0.004672|8|-0.004672|8|2024-09-23|0.01402|9|0.014022|7|-0.028028|13
2024-09-25 16:36:52|IX.D.HSTECH.IFU.IP|8974|2024-09-24 08:42:30|2024-09-24 23:59:20|4098.2|21.4|4.45056|2024-09-25|0.0998|2|0.22522|1|-0.499647|1|2024-09-24|0.1023|7|0.291592|1|-0.35369|1|2024-09-23|0.10707|3|0.182006|1|-0.283217|1
2024-09-25 16:36:53|IX.D.HSTECH.IFU.IP|5042|2024-09-25 00:00:00|2024-09-25 16:35:50|4003.1|31.9|3.59748|2024-09-25|0.0998|2|0.22522|1|-0.499647|1|2024-09-24|0.1023|7|0.291592|1|-0.35369|1|2024-09-23|0.10707|3|0.182006|1|-0.283217|1
2024-09-25 16:36:53|IX.D.TOPIX.IFU.IP|8016|2024-09-24 08:42:40|2024-09-24 23:59:50|2651|6.2|0.04007|2024-09-25|0.0301|5|0.1207|0|-0.075338|0|2024-09-24|0.02993|1|0.113392|23|-0.157045|0|2024-09-23|0.02969|1|0.14892|23|-0.085661|23
2024-09-25 16:36:55|IX.D.TOPIX.IFU.IP|4340|2024-09-25 00:00:00|2024-09-25 16:35:50|2672.5|8.3|0.03761|2024-09-25|0.0301|5|0.1207|0|-0.075338|0|2024-09-24|0.02993|1|0.113392|23|-0.157045|0|2024-09-23|0.02969|1|0.14892|23|-0.085661|23
2024-09-25 16:36:55|CS.D.UNIUSD.CFE.IP|10531|2024-09-24 08:42:40|2024-09-24 23:59:50|688.8|6.5|1.16438|2024-09-25|1.14937|4|0.362001|4|-0.388649|12|2024-09-24|1.15031|8|0.468219|14|-0.286329|20|2024-09-23|1.16839|18|0.412916|3|-0.257297|3
2024-09-25 16:36:58|CS.D.LNKUSD.CFE.IP|8806|2024-09-24 08:43:00|2024-09-24 23:59:50|1211.85|9.5|0.60216|2024-09-25|0.58044|16|0.295106|1|-0.283927|0|2024-09-24|0.59319|23|0.423618|14|-0.347398|20|2024-09-23|0.62704|15|0.323682|21|-0.275615|14
2024-09-25 16:36:58|CS.D.UNIUSD.CFE.IP|5387|2024-09-25 00:00:00|2024-09-25 16:36:50|690.8|6|1.16414|2024-09-25|1.14937|4|0.362001|4|-0.388649|12|2024-09-24|1.15031|8|0.468219|14|-0.286329|20|2024-09-23|1.16839|18|0.412916|3|-0.257297|3
2024-09-25 16:36:59|CS.D.DOTUSD.CFE.IP|5275|2024-09-24 08:44:00|2024-09-24 23:59:50|462.55|2.8|0.62945|2024-09-25|0.61453|16|0.301075|1|-0.227371|8|2024-09-24|0.62451|23|0.408659|17|-0.206949|20|2024-09-23|0.65445|23|0.333142|9|-0.433889|14
2024-09-25 16:37:00|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-09-25|0.58044|16|0.295106|1|-0.283927|0|2024-09-24|0.59319|23|0.423618|14|-0.347398|20|2024-09-23|0.62704|15|0.323682|21|-0.275615|14
2024-09-25 16:37:00|CS.D.DOGUSD.CFE.IP|1281|2024-09-24 08:45:30|2024-09-24 23:59:50|10.95|1.3|0.64288|2024-09-25|0.63515|2|0.184502|10|-0.183318|15|2024-09-24|0.63878|23|0.372439|15|-0.364631|20|2024-09-23|0.6465|3|0.28222|21|-0.192123|0
2024-09-25 16:37:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:37:01|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-09-25|0.61453|16|0.301075|1|-0.227371|8|2024-09-24|0.62451|23|0.408659|17|-0.206949|20|2024-09-23|0.65445|23|0.333142|9|-0.433889|14
2024-09-25 16:37:02|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-25|0.63515|2|0.184502|10|-0.183318|15|2024-09-24|0.63878|23|0.372439|15|-0.364631|20|2024-09-23|0.6465|3|0.28222|21|-0.192123|0
2024-09-25 16:37:02|OP.D.SPX3.4750C.IP|8303|2024-09-24 08:42:40|2024-09-24 23:59:20|1113.54|0|0.19982|2024-09-25|0.19742|14|0.138901|13|-0.198247|14|2024-09-24|0.19781|8|0.318494|19|-0.359963|18|2024-09-23|0.19948|3|0.261229|14|-0.426414|7
2024-09-25 16:37:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:37:03|OP.D.SPX3.5000C.IP|8300|2024-09-24 08:42:50|2024-09-24 23:59:20|886.43|0|0.25132|2024-09-25|0.24794|14|0.166509|13|-0.237677|14|2024-09-24|0.24854|8|0.293502|14|-0.432505|18|2024-09-23|0.25094|3|0.312771|14|-0.5117|7
2024-09-25 16:37:04|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-09-25|0.19742|14|0.138901|13|-0.198247|14|2024-09-24|0.19781|8|0.318494|19|-0.359963|18|2024-09-23|0.19948|3|0.261229|14|-0.426414|7
2024-09-25 16:37:05|OP.D.SPX3.4750P.IP|8295|2024-09-24 08:42:50|2024-09-24 23:59:20|45.09|0|4.80081|2024-09-25|4.72421|6|0.57484|13|-0.735771|11|2024-09-24|4.5842|14|3.661532|8|-4.006894|8|2024-09-23|4.58062|7|1.597374|14|-1.636168|14
2024-09-25 16:37:05|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-09-25|0.24794|14|0.166509|13|-0.237677|14|2024-09-24|0.24854|8|0.293502|14|-0.432505|18|2024-09-23|0.25094|3|0.312771|14|-0.5117|7
2024-09-25 16:37:07|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-09-25|4.72421|6|0.57484|13|-0.735771|11|2024-09-24|4.5842|14|3.661532|8|-4.006894|8|2024-09-23|4.58062|7|1.597374|14|-1.636168|14
2024-09-25 16:37:08|OP.D.SPX3.5000P.IP|8287|2024-09-24 08:42:50|2024-09-24 23:59:20|62.45|0|3.46764|2024-09-25|3.40858|6|0.539854|14|-0.68836|11|2024-09-24|3.30887|14|2.66581|8|-1.963945|14|2024-09-23|3.27772|7|1.399491|15|-1.408669|14
2024-09-25 16:37:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:37:09|OP.D.SPX3.5000P.IP|8287|2024-09-24 08:42:50|2024-09-24 23:59:20|62.45|0|3.46764|2024-09-25|3.40858|6|0.539854|14|-0.68836|11|2024-09-24|3.30887|14|2.66581|8|-1.963945|14|2024-09-23|3.27772|7|1.399491|15|-1.408669|14
2024-09-25 16:37:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:37:10|OP.D.SPX5.5000C.IP|8288|2024-09-24 08:42:50|2024-09-24 23:59:20|949.51|0|0.25558|2024-09-25|0.25241|14|0.171271|13|-0.214556|13|2024-09-24|0.25304|8|0.21552|15|-0.305513|14|2024-09-23|0.25622|15|0.258637|14|-0.239754|17
2024-09-25 16:37:14|OP.D.SPX5.4750P.IP|8273|2024-09-24 08:42:50|2024-09-24 23:59:20|70.04|0|3.386|2024-09-25|3.33904|6|0.410765|13|-0.580161|14|2024-09-24|3.25698|14|411.087206|8|-1.906097|8|2024-09-23|3.34135|11|1.587525|11|-1.328168|11
2024-09-25 16:37:15|OP.D.SPX5.5000C.IP|8288|2024-09-24 08:42:50|2024-09-24 23:59:20|949.51|0|0.25558|2024-09-25|0.25241|14|0.171271|13|-0.214556|13|2024-09-24|0.25304|8|0.21552|15|-0.305513|14|2024-09-23|0.25622|15|0.258637|14|-0.239754|17
2024-09-25 16:37:16|OP.D.SPX5.5000P.IP|8275|2024-09-24 08:42:50|2024-09-24 23:59:20|93.69|0|2.52988|2024-09-25|2.49529|6|0.411914|13|-0.527537|14|2024-09-24|2.43514|14|1.460795|8|-1.763594|8|2024-09-23|2.47746|11|1.444456|11|-1.209264|11
2024-09-25 16:37:28|OP.D.SPX2.4750C.IP|8280|2024-09-24 08:42:50|2024-09-24 23:59:20|1047.06|0|0.1945|2024-09-25|0.19084|14|0.155287|13|-0.200355|14|2024-09-24|0.19099|8|0.357902|19|-0.382357|18|2024-09-23|0.19289|3|0.292155|14|-0.479318|7
2024-09-25 16:37:31|OP.D.SPX2.5000C.IP|8279|2024-09-24 08:42:50|2024-09-24 23:59:20|809.71|0|0.25187|2024-09-25|0.24667|14|0.194466|13|-0.249091|14|2024-09-24|0.2472|8|0.446926|19|-0.478223|18|2024-09-23|0.2502|3|0.365439|14|-0.600836|7
2024-09-25 16:37:33|OP.D.SPX5.4750P.IP|1|2024-09-25 16:37:20|2024-09-25 16:37:20|70.87|0|3.38648|2024-09-25|3.33904|6|0.410765|13|-0.580161|14|2024-09-24|3.25698|14|411.087206|8|-1.906097|8|2024-09-23|3.34135|11|1.587525|11|-1.328168|11
2024-09-25 16:37:33|OP.D.SPX2.4750P.IP|8079|2024-09-24 08:42:50|2024-09-24 23:59:00|17.06|0|11.46894|2024-09-25|11.07159|6|1.340782|10|-2.536023|14|2024-09-24|9.93797|2|4.455959|8|-6.689621|8|2024-09-23|10.00081|7|3.699844|11|-1.978136|14
2024-09-25 16:37:34|OP.D.SPX5.5000P.IP|2|2024-09-25 16:37:20|2024-09-25 16:37:30|95.31|0|2.51783|2024-09-25|2.49529|6|0.411914|13|-0.527537|14|2024-09-24|2.43514|14|1.460795|8|-1.763594|8|2024-09-23|2.47746|11|1.444456|11|-1.209264|11
2024-09-25 16:37:34|OP.D.SPX2.5000P.IP|8272|2024-09-24 08:43:00|2024-09-24 23:59:20|26.72|0|7.22228|2024-09-25|7.04076|6|1.210826|10|-2.285293|15|2024-09-24|6.61906|14|4.271983|8|-4.002668|8|2024-09-23|6.61921|7|3.450656|11|-1.860955|14
2024-09-25 16:37:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:37:36|OP.D.SPX2.4750C.IP|1|2024-09-25 16:37:20|2024-09-25 16:37:20|1038.67|0|0.19255|2024-09-25|0.19084|14|0.155287|13|-0.200355|14|2024-09-24|0.19099|8|0.357902|19|-0.382357|18|2024-09-23|0.19289|3|0.292155|14|-0.479318|7
2024-09-25 16:37:36|IR.D.FBTP.FWM2.IP|17|2024-09-25 16:32:30|2024-09-25 16:37:20|12082|16.5|23.55229|2024-09-25|0.56496|7|0.033085|13|-0.024826|13|2024-09-24|1.83716|10|0.04138|13|-0.016552|13|2024-09-23|1.32876|8|0.074509|12|-0.082692|13
2024-09-25 16:37:37|IX.D.OMX20.IFM.IP|3106|2024-09-24 08:43:00|2024-09-24 14:19:50|1272.41|0.5|0.03894|2024-09-25|0.03942|7|0.063249|8|-0.047482|8|2024-09-24|0.03915|13|0.101638|13|-0.19122|13|2024-09-23|0.03933|14|0.059078|13|-0.217494|7
2024-09-25 16:37:38|OP.D.SPX2.5000C.IP|1|2024-09-25 16:37:30|2024-09-25 16:37:30|801.86|0|0.24942|2024-09-25|0.24667|14|0.194466|13|-0.249091|14|2024-09-24|0.2472|8|0.446926|19|-0.478223|18|2024-09-23|0.2502|3|0.365439|14|-0.600836|7
2024-09-25 16:37:39|IX.D.SUNNAS.IFE.IP|11207|2024-09-24 08:43:00|2024-09-24 23:59:50|19951.8|0|0.07031|2024-09-25|0.06996|14|0.052697|13|-0.064449|6|2024-09-24|0.07012|16|0.070762|14|-0.109537|18|2024-09-23|0.07031|3|0.096158|14|-0.159369|7
2024-09-25 16:37:39|OP.D.SPX2.4750P.IP|1|2024-09-25 16:37:30|2024-09-25 16:37:30|16.61|0|12.04094|2024-09-25|11.07159|6|1.340782|10|-2.536023|14|2024-09-24|9.93797|2|4.455959|8|-6.689621|8|2024-09-23|10.00081|7|3.699844|11|-1.978136|14
2024-09-25 16:37:40|IX.D.SUNDOW.IFE.IP|10190|2024-09-24 08:43:00|2024-09-24 23:59:10|42164.5|0|0.03796|2024-09-25|0.03789|10|0.098234|13|-0.069774|13|2024-09-24|0.03791|8|0.131726|13|-0.094838|13|2024-09-23|0.03799|2|0.078405|13|-0.072434|13
2024-09-25 16:37:41|OP.D.SPX2.5000P.IP|1|2024-09-25 16:37:30|2024-09-25 16:37:30|26.71|0|7.48783|2024-09-25|7.04076|6|1.210826|10|-2.285293|15|2024-09-24|6.61906|14|4.271983|8|-4.002668|8|2024-09-23|6.61921|7|3.450656|11|-1.860955|14
2024-09-25 16:37:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-25 16:37:42|IX.D.SUNFUN.IFE.IP|8937|2024-09-24 08:43:00|2024-09-24 23:59:20|8261.5|0|0.08466|2024-09-25|0.08426|11|0.078897|7|-0.04487|7|2024-09-24|0.08432|6|0.104977|6|-0.090267|7|2024-09-23|0.08473|19|0.062153|0|-0.064322|6
2024-09-25 16:37:42|IR.D.FBTP.FWM2.IP|1|2024-09-25 16:37:30|2024-09-25 16:37:30|12082|0|0.04966|2024-09-25|0.56496|7|0.033085|13|-0.024826|13|2024-09-24|1.83716|10|0.04138|13|-0.016552|13|2024-09-23|1.32876|8|0.074509|12|-0.082692|13
2024-09-25 16:37:43|IX.D.SUNDAX.IFMM.IP|9667|2024-09-24 08:43:00|2024-09-24 23:59:20|18991|0|0.06336|2024-09-25|0.06325|0|0.063476|7|-0.04503|7|2024-09-24|0.06318|8|0.06624|1|-0.081817|14|2024-09-23|0.06358|19|0.069589|7|-0.047987|7
2024-09-25 16:37:43|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-25|0.03942|7|0.063249|8|-0.047482|8|2024-09-24|0.03915|13|0.101638|13|-0.19122|13|2024-09-23|0.03933|14|0.059078|13|-0.217494|7
2024-09-25 16:37:45|IX.D.SUNNAS.IFE.IP|1|2024-09-25 16:37:40|2024-09-25 16:37:40|19983.2|0|0.07006|2024-09-25|0.06996|14|0.052697|13|-0.064449|6|2024-09-24|0.07012|16|0.070762|14|-0.109537|18|2024-09-23|0.07031|3|0.096158|14|-0.159369|7
2024-09-25 16:37:45|CS.D.AVXUSD.CFD.IP|4596|2024-09-24 08:44:00|2024-09-24 23:59:50|28.41|4.4|0.50688|2024-09-25|0.50087|1|0.251889|1|-0.286944|0|2024-09-24|0.49442|23|0.402488|14|-0.483092|1|2024-09-23|0.50234|3|0.833333|3|-0.362582|7
2024-09-25 16:37:47|UC.D.MSTR.CASH.IP|6015|2024-09-24 08:40:50|2024-09-24 23:59:50|15400|1093.2|13.20223|2024-09-25|4.28061|14|0.293772|13|-0.653595|8|2024-09-24|2.19627|14|0.641711|13|-0.589951|13|2024-09-23|6.60943|14|0.389211|13|-0.616949|13
2024-09-25 16:37:47|IX.D.SUNDOW.IFE.IP|1|2024-09-25 16:37:40|2024-09-25 16:37:40|41952.3|0|0.03814|2024-09-25|0.03789|10|0.098234|13|-0.069774|13|2024-09-24|0.03791|8|0.131726|13|-0.094838|13|2024-09-23|0.03799|2|0.078405|13|-0.072434|13
2024-09-25 16:37:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-25|0.08426|11|0.078897|7|-0.04487|7|2024-09-24|0.08432|6|0.104977|6|-0.090267|7|2024-09-23|0.08473|19|0.062153|0|-0.064322|6
2024-09-25 16:37:50|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-09-25|0.06325|0|0.063476|7|-0.04503|7|2024-09-24|0.06318|8|0.06624|1|-0.081817|14|2024-09-23|0.06358|19|0.069589|7|-0.047987|7
2024-09-25 16:37:51|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-25|0.50087|1|0.251889|1|-0.286944|0|2024-09-24|0.49442|23|0.402488|14|-0.483092|1|2024-09-23|0.50234|3|0.833333|3|-0.362582|7
2024-09-25 16:37:52|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-25|4.28061|14|0.293772|13|-0.653595|8|2024-09-24|2.19627|14|0.641711|13|-0.589951|13|2024-09-23|6.60943|14|0.389211|13|-0.616949|13