2024-09-24 08:20:46|IX.D.SPTRD.IFE.IP|3870|2024-09-23 19:17:20|2024-09-23 23:59:30|5715.98|57.8|0.00871|2024-09-24|0.01221|8|0.048108|1|-0.023902|8|2024-09-23|0.00874|14|0.065536|14|-0.08778|7|2024-09-22|0.01227|23|0.017547|22|-0.032793|22
2024-09-24 08:20:47|IX.D.RUSSELL.IEN.IP|3375|2024-09-23 19:17:20|2024-09-23 23:59:50|2222.9|8.8|0.01301|2024-09-24|0.01343|8|0.049476|1|-0.058498|0|2024-09-23|0.01335|3|0.200875|13|-0.165179|13|2024-09-22|0.01339|23|0.049162|22|-0.03127|22
2024-09-24 08:20:48|IX.D.DOW.IFE.IP|3729|2024-09-23 19:17:20|2024-09-23 23:59:50|42088.7|5.2|0.01032|2024-09-24|0.00853|8|0.035638|1|-0.026145|0|2024-09-23|0.0057|14|0.114129|13|-0.074796|13|2024-09-22|0.01141|23|0.014269|23|-0.029726|22
2024-09-24 08:20:54|IX.D.FANG.IFM.IP|4090|2024-09-23 19:17:20|2024-09-23 23:59:50|11405.7|0|0.03788|2024-09-24|0.02634|8|0.072562|8|-0.208666|8|2024-09-23|0.0157|14|0.190096|8|-0.230772|13|2024-09-22|0.04363|23|0.046241|23|-0.034914|22
2024-09-24 08:20:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:20:57|IX.D.ASX.IFD.IP|3147|2024-09-23 19:17:50|2024-09-23 23:59:50|8161.9|9.5|0.02103|2024-09-24|0.01226|1|0.06367|7|-0.055148|0|2024-09-23|0.01223|3|0.043064|0|-0.086051|7|2024-09-22|0.04414|23|0.061429|23|-0.110348|23
2024-09-24 08:20:58|TM.D.BOVESPA.IFM.IP|578|2024-09-23 19:17:20|2024-09-23 20:54:50|129640|0|1.46749||10000||0||0||2024-09-23|0.08848|13|0.107804|13|-0.084729|12||10000||0||0|
2024-09-24 08:20:59|IX.D.CAC.IFM.IP|2442|2024-09-23 19:17:30|2024-09-23 23:59:30|7521|5|0.03458|2024-09-24|0.01312|8|0.059562|6|-0.078832|7|2024-09-23|0.01333|13|0.095713|6|-0.26729|7|2024-09-22|0.05328|23|0.018643|23|-0.029303|22
2024-09-24 08:21:00|IX.D.XINHUA.IFM.IP|3440|2024-09-23 19:17:20|2024-09-23 23:59:30|11347.6|201.6|0.22084|2024-09-24|0.08383|7|0.371237|1|-0.338375|5|2024-09-23|0.08812|3|0.133624|1|-0.17577|0|2024-09-22|0.21346|23|0.060562|22|-0.007117|23
2024-09-24 08:21:03|IX.D.HSCHIN.IFU.IP|3408|2024-09-23 19:17:30|2024-09-23 23:59:30|6441.2|93.3|0.15624|2024-09-24|0.08921|8|0.254284|1|-0.228196|1|2024-09-23|0.09276|15|0.172641|1|-0.12538|1|2024-09-22|0.28376|23|0.012611|23|-0.006311|22
2024-09-24 08:21:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:21:12|IX.D.EMGMKT.IFE.IP|2558|2024-09-23 19:17:30|2024-09-23 23:59:30|1113.8|15.6|0.13342|2024-09-24|0.17637|8|0.161623|0|-0.071563|1|2024-09-23|0.04478|15|0.044976|13|-0.135514|7|2024-09-22|0.18061|23|0.045257|22|-0.027103|23
2024-09-24 08:21:14|IX.D.STXE.IFM.IP|2567|2024-09-23 19:17:30|2024-09-23 23:59:30|4892|59.8|0.03099|2024-09-24|0.03032|8|0.060637|8|-0.060683|7|2024-09-23|0.03065|19|0.082405|7|-0.205611|7|2024-09-22|0.06157|23|0.018467|23|-0.010264|23
2024-09-24 08:21:15|IX.D.FTSE.CFD.IP|2792|2024-09-23 19:17:50|2024-09-23 23:59:50|8261.7|7.3|0.03129|2024-09-24|0.01204|8|0.104946|6|-0.072205|7|2024-09-23|0.01212|8|0.064581|0|-0.064302|6|2024-09-22|0.04874|23|0.019489|23|-0.048696|23
2024-09-24 08:21:17|KB.D.MID250.CASH.IP|391|2024-09-24 07:15:00|2024-09-24 08:21:10|20860.25|0|0|2024-09-24|0|7|0.010066|8|-0.056161|7|2024-09-23|0|7|0.031039|8|-0.048094|7||10000||0||0|
2024-09-24 08:21:18|IX.D.DAX.IFMM.IP|3078|2024-09-23 19:17:30|2024-09-23 23:59:30|18869.1|4.5|0.02317|2024-09-24|0.00737|8|0.066227|1|-0.052639|7|2024-09-23|0.00743|12|0.069569|7|-0.04538|7|2024-09-22|0.03735|23|0.017604|23|-0.011207|23
2024-09-24 08:21:19|TM.D.MDAX.IFM.IP|167|2024-09-23 19:25:30|2024-09-23 19:29:50|25710|0.1|17.27436|2024-09-24|26.83515|7|0.872533|7|-0.084366|7|2024-09-23|0.48388|9|4.159445|7|-0.678045|7||10000||0||0|
2024-09-24 08:21:20|TM.D.TECDAX.IFM.IP|206|2024-09-23 19:19:30|2024-09-23 19:42:00|3255.5|0|51.6966|2024-09-24|10.65319|6|0.429646|7|-0.321297|7|2024-09-23|2.13082|6|1.214764|16|-0.805702|7||10000||0||0|
2024-09-24 08:21:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:21:34|IX.D.HANGSENG.IFU.IP|3552|2024-09-23 19:17:30|2024-09-23 23:59:30|18425.4|62|0.07815|2024-09-24|0.02627|8|0.271607|1|-0.17636|1|2024-09-23|0.02718|3|0.142302|1|-0.108784|1|2024-09-22|0.16507|23|0.012654|23|-0.007155|23
2024-09-24 08:21:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:21:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:21:36|IX.D.MIB.IFM.IP|2456|2024-09-23 19:17:50|2024-09-23 23:59:30|33687.1|1.3|0.09297|2024-09-24|0.04424|8|0.103346|7|-0.066422|7|2024-09-23|0.04434|6|0.15674|7|-0.46066|7|2024-09-22|0.11853|23|0.026074|23|-0.029041|22
2024-09-24 08:21:37|IX.D.NIKKEI.IFD.IP|3648|2024-09-23 19:17:40|2024-09-23 23:59:50|38294|8.7|0.01991|2024-09-24|0.01827|1|0.084958|0|-0.10528|6|2024-09-23|0.01813|1|0.117123|0|-0.098164|7|2024-09-22|0.02643|23|0.104388|23|-0.11104|23
2024-09-24 08:21:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:21:40|IX.D.AEX.IFM.IP|1697|2024-09-23 19:18:10|2024-09-23 23:57:50|904.11|1.3|0.0392|2024-09-24|0.01101|8|0.055279|1|-0.088153|6|2024-09-23|0.01107|13|0.066899|7|-0.055619|6|2024-09-22|0.05575|23|0.011166|22|-0.011166|22
2024-09-24 08:21:40|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-23|20.16094|7|0.038125|11|-0.190456|7||10000||0||0|
2024-09-24 08:21:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:21:42|IX.D.SINGAPORE.IFM.IP|2771|2024-09-23 19:18:00|2024-09-23 23:52:50|345.49|19.7|11.61036|2024-09-24|11.32964|8|0.08706|1|-0.086758|1|2024-09-23|0.17366|23|0.058785|1|-0.087907|1|2024-09-22|0.17683|23|0.029501|22|-0.029492|22
2024-09-24 08:21:44|IX.D.SAF.IFMMX.IP|3093|2024-09-23 19:17:40|2024-09-23 23:59:30|76544|0|0.13014|2024-09-24|0.12906|8|0.147485|1|-0.029835|5|2024-09-23|0.13064|20|0.372553|6|-0.092653|15|2024-09-22|0.13225|23|0.021164|22|-0.054218|23
2024-09-24 08:21:47|IX.D.IBEX.IFM.IP|2117|2024-09-23 19:17:50|2024-09-23 23:59:30|11791.1|1|0.0837|2024-09-24|0.04223|8|0.076016|7|-0.059079|7|2024-09-23|0.04233|14|0.102049|7|-0.217151|7|2024-09-22|0.10211|23|0.04772|22|-0.02638|22
2024-09-24 08:21:52|IX.D.OMX.IFM.IP|2361|2024-09-23 19:17:40|2024-09-23 23:59:30|2587.32|6.7|0.04953|2024-09-24|0.01919|8|0.054864|1|-0.052607|7|2024-09-23|0.01933|14|0.145968|6|-0.140954|7|2024-09-22|0.05824|23|0.023681|23|-0.026402|22
2024-09-24 08:21:53|IX.D.SMI.IFM.IP|2200|2024-09-23 19:17:40|2024-09-23 23:59:30|11956.6|1.7|0.03727|2024-09-24|0.01658|8|0.066479|7|-0.029091|7|2024-09-23|0.0167|13|0.130035|7|-0.075368|7|2024-09-22|0.0503|23|0.013412|23|-0.017605|22
2024-09-24 08:21:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:21:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0||0|||10000||0||0|
2024-09-24 08:21:54|CC.D.VSTOXX.UNC.IP|338|2024-09-23 19:15:10|2024-09-23 19:59:50|17.77|11.2|0.50601|2024-09-24|0.45327|5|0.789177|2|-0.951848|0|2024-09-23|0.44932|17|0.574713|4|-0.571102|4||10000||0||0|
2024-09-24 08:21:56|CC.D.VIX.UME.IP|553|2024-09-23 19:17:50|2024-09-23 23:45:30||12.5|0.1477|2024-09-24|0.88883|2|0.226886|8|-0.280584|7|2024-09-23|0.89126|17|0.284091|14|-0.281849|14|2024-09-22|0.89349|22|0.112233|23|-0.22309|23
2024-09-24 08:21:56|IR.D.FGBM.FWM2.IP|1149|2024-09-23 19:19:40|2024-09-23 19:59:50||102.8|3.92498|2024-09-24|1.08887|7|0.008352|8|-0.016692|8|2024-09-23|0.02511|0|0.033414|7|-0.075125|13||10000||0||0|
2024-09-24 08:21:57|IR.D.FLG.FWM1.IP|456|2024-09-24 07:00:00|2024-09-24 08:21:40||59.1|0.01413|2024-09-24|0.02019|7|0.020236|8|-0.0403|7|2024-09-23|0.02003|8|0.050193|7|-0.165879|13||10000||0||0|
2024-09-24 08:21:58|IR.D.ULTRA100.FWM2.IP|1774|2024-09-23 19:18:00|2024-09-23 23:59:40|13399.6|14.9|0.01193|2024-09-24|0.02984|0|0.023999|7|-0.023993|7|2024-09-23|0.02977|17|0.128348|7|-0.244813|13|2024-09-22|0.02985|22|0.046259|22|-0.023881|22
2024-09-24 08:22:01|IR.D.BOND100.FWM2.IP|1441|2024-09-23 19:17:50|2024-09-23 23:59:50||23.7|0.00977|2024-09-24|0.03201|0|0.025736|8|-0.025729|8|2024-09-23|0.03195|17|0.100029|7|-0.188077|13|2024-09-22|0.03201|22|0.050415|22|-0.025601|22
2024-09-24 08:22:02|IR.D.10YEAR100.FWM2.IP|1965|2024-09-23 19:18:00|2024-09-23 23:59:20||73.6|0.0059|2024-09-24|0.03487|0|0.013971|7|-0.01397|8|2024-09-23|0.03485|8|0.040969|7|-0.122034|13|2024-09-22|0.03487|22|0.013956|22|-0.013945|22
2024-09-24 08:22:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:22:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:22:06|IR.D.FOAT.FWM2.IP|1219|2024-09-24 00:15:00|2024-09-24 08:22:00|12639|18.7|15.60432|2024-09-24|8.37027|7|0.023717|8|-0.023712|8|2024-09-23|3.47258|8|0.023742|14|-0.08684|13||10000||0||0|
2024-09-24 08:22:06|IR.D.FBTP.FWM2.IP|737|2024-09-24 06:01:00|2024-09-24 08:22:00|12075|37.1|5.5889|2024-09-24|3.33681|8|0.016566|8|-0.016545|8|2024-09-23|1.32876|8|0.074509|12|-0.082692|13||10000||0||0|
2024-09-24 08:22:07|IR.D.05YEAR100.FWM2.IP|1754|2024-09-23 19:18:00|2024-09-23 23:59:50|11025.2|58.5|0.00563|2024-09-24|0.01814|0|0.014514|1|-0.007265|8|2024-09-23|0.01813|8|0.028115|7|-0.070752|13|2024-09-22|0.01814|22|0.014519|22|-0.010888|22
2024-09-24 08:22:09|CC.D.DX.UME.IP|2873|2024-09-23 19:17:50|2024-09-23 20:59:50|10060|2|0.04865|2024-09-24|0.04968|6|0.209295|8|-0.016897|7|2024-09-23|0.04959|8|0.077502|7|-0.026831|13|2024-09-22|0.04979|22|0.010954|22|-0.008961|22
2024-09-24 08:22:12|CS.D.BITCOIN.CFE.IP|3702|2024-09-23 19:18:00|2024-09-23 23:59:50|63288.1|5.2|0.15197|2024-09-24|0.15101|8|0.243883|0|-0.166163|0|2024-09-23|0.14924|3|0.279333|21|-0.242746|21|2024-09-22|0.15106|23|0.177174|22|-0.161639|22
2024-09-24 08:22:13|CS.D.ETHUSD.CFE.IP|4078|2024-09-23 19:18:00|2024-09-23 23:59:40|2644.33|6.1|0.20073|2024-09-24|0.20044|8|0.348032|0|-0.396483|0|2024-09-23|0.19806|16|0.361391|14|-0.327724|14|2024-09-22|0.20273|0|0.21521|3|-0.19126|22
2024-09-24 08:22:16|CS.D.CRYPTOB10.CFD.IP|4671|2024-09-23 19:18:00|2024-09-23 23:59:50|15635.47|8.5|0.51247|2024-09-24|0.5098|8|0.207185|0|-0.17026|0|2024-09-23|0.50505|3|0.285201|14|-0.138619|14|2024-09-22|0.5134|0|0.147902|22|-0.09123|22
2024-09-24 08:22:16|CS.D.USDBRL.MINI.IP|147|2024-09-23 19:18:00|2024-09-23 19:59:50|55510|4.4|0.09008||10000||0||0||2024-09-23|0.08972|12|0.072499|12|-0.086644|12||10000||0||0|
2024-09-24 08:22:17|CS.D.USDINR.MINI.IP|733|2024-09-23 19:22:00|2024-09-23 19:30:50|8352.9|2.1|0.2326|2024-09-24|0.19171|6|0.063382|7|-0.068134|6|2024-09-23|0.17942|14|0.061119|3|-0.069458|3||10000||0||0|
2024-09-24 08:22:18|CS.D.USDTWD.MINI.IP|1289|2024-09-23 19:16:10|2024-09-23 19:48:40|31940.1|2.3|0.06655|2024-09-24|0.06274|5|0.03573|6|-0.0723|1|2024-09-23|0.06267|4|0.067674|3|-0.035327|15||10000||0||0|
2024-09-24 08:22:20|CS.D.EURGBP.MINI.IP|3459|2024-09-23 19:18:00|2024-09-23 23:59:50|8322.8|4.9|0.42124|2024-09-24|0.01084|2|0.024017|6|-0.025239|5|2024-09-23|0.01161|18|0.049117|13|-0.084726|7|2024-09-22|0.0167|23|0.124299|20|-0.011937|22
2024-09-24 08:22:21|CS.D.EURUSD.MINI.IP|3689|2024-09-23 19:18:00|2024-09-23 23:59:50|11110.5|4.6|0.95697|2024-09-24|0.00595|8|0.01799|7|-0.016201|0|2024-09-23|0.00623|17|0.038686|7|-0.164353|7|2024-09-22|0.39949|23|0.031354|20|-0.02688|21
2024-09-24 08:22:22|CS.D.GBPUSD.MINI.IP|3788|2024-09-23 19:18:00|2024-09-23 23:59:50|13348.3|5.9|0.32979|2024-09-24|0.00716|7|0.022471|7|-0.023988|6|2024-09-23|0.00749|16|0.045041|13|-0.085049|7|2024-09-22|0.01121|23|0.029313|20|-0.044306|21
2024-09-24 08:22:23|CS.D.NZDUSD.MINI.IP|3982|2024-09-23 19:18:10|2024-09-23 23:59:50|6266.1|5.4|0.06898|2024-09-24|0.02901|8|0.028738|6|-0.031941|1|2024-09-23|0.02871|15|0.03035|13|-0.055848|13|2024-09-22|0.04199|23|0.056145|20|-0.048114|21
2024-09-24 08:22:24|CS.D.USDCAD.MINI.IP|3820|2024-09-23 19:18:10|2024-09-23 23:59:50|13529.1|5.3|0.30433|2024-09-24|0.01419|2|0.0111|5|-0.014784|0|2024-09-23|0.01007|14|0.027365|13|-0.028084|21|2024-09-22|0.01488|23|0.049435|21|-0.022125|21
2024-09-24 08:22:25|CS.D.USDCHF.MINI.IP|3900|2024-09-23 19:18:00|2024-09-23 23:59:50|8472.2|5.2|0.13055|2024-09-24|0.02155|8|0.025931|7|-0.027153|0|2024-09-23|0.01794|10|0.061228|13|-0.037636|13|2024-09-22|0.02822|23|0.038853|21|-0.040015|20
2024-09-24 08:22:30|CS.D.USDCNH.MINI.IP|4553|2024-09-23 19:18:10|2024-09-23 23:59:50|70590|15.6|0.61526|2024-09-24|0.01244|8|0.033687|1|-0.029558|3|2024-09-23|0.0085|12|0.060932|1|-0.072083|20|2024-09-22|0.16452|21|0.031104|21|-0.030385|21
2024-09-24 08:22:35|CS.D.USDDKK.MINI.IP|4520|2024-09-23 19:18:10|2024-09-23 23:59:50|67116.6|8.1|0.09677|2024-09-24|0.02314|8|0.017601|7|-0.018763|6|2024-09-23|0.02258|11|0.188808|7|-0.0389|7|2024-09-22|0.02993|23|0.049131|20|-0.101928|20
2024-09-24 08:22:36|CS.D.USDHUF.MINI.IP|4387|2024-09-23 19:18:10|2024-09-23 23:59:50|35515.1|6.9|1.16262|2024-09-24|0.06079|8|0.056969|7|-0.100037|6|2024-09-23|0.05632|9|0.102735|7|-0.069839|6|2024-09-22|0.4052|20|0.053746|21|-0.102008|21
2024-09-24 08:22:39|CS.D.USDJPY.MINI.IP|4268|2024-09-23 19:18:10|2024-09-23 23:59:50|14362.8|10.5|0.82776|2024-09-24|0.00548|7|0.067133|7|-0.03765|2|2024-09-23|0.00572|16|0.127318|13|-0.079069|0|2024-09-22|0.04866|21|0.043812|22|-0.045199|22
2024-09-24 08:22:40|CS.D.USDKRW.MINI.IP|2754|2024-09-23 19:18:50|2024-09-23 19:58:50|133060.5|7.8|0.08211|2024-09-24|0.0751|2|0.047843|0|-0.063422|0|2024-09-23|0.07498|2|0.053678|16|-0.052441|7||10000||0||0|
2024-09-24 08:22:41|CS.D.USDMXN.MINI.IP|3882|2024-09-23 19:18:10|2024-09-23 23:59:30|194196.8|11|0.94347|2024-09-24|0.0644|3|0.059722|7|-0.04179|7|2024-09-23|0.03619|14|0.095666|16|-0.094228|22|2024-09-22|0.18193|20|0.051035|22|-0.052041|22
2024-09-24 08:22:44|CS.D.USDNOK.MINI.IP|4663|2024-09-23 19:18:10|2024-09-23 23:59:50|104832.7|23.3|0.07281|2024-09-24|0.0243|7|0.053306|8|-0.049777|6|2024-09-23|0.0238|11|0.075551|7|-0.096649|22|2024-09-22|0.19079|23|0.048107|23|-0.06286|23
2024-09-24 08:22:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:22:45|CS.D.USDSEK.MINI.IP|4336|2024-09-23 19:18:20|2024-09-23 23:59:50|101938.4|13.2|0.10527|2024-09-24|0.02591|6|0.119054|8|-0.2007|8|2024-09-23|0.02495|11|0.079929|7|-0.248019|13|2024-09-22|0.11411|21|0.041631|22|-0.051943|22
2024-09-24 08:22:47|CS.D.USDSGD.MINI.IP|4241|2024-09-23 19:18:20|2024-09-23 23:59:50|12908.1|7.2|0.2852|2024-09-24|0.01616|2|0.018585|2|-0.019391|4|2024-09-23|0.01278|9|0.044931|13|-0.020901|13|2024-09-22|0.02158|23|0.037211|22|-0.040309|22
2024-09-24 08:22:48|CS.D.USDZAR.MINI.IP|3885|2024-09-23 19:18:20|2024-09-23 23:59:50|173504.3|6.4|0.57054|2024-09-24|0.05214|8|0.064296|6|-0.070446|3|2024-09-23|0.05177|9|0.106665|13|-0.176882|0|2024-09-22|0.19619|23|0.038326|23|-0.03745|23
2024-09-24 08:22:49|CS.D.ALUMINIUM.MINI.IP|1549|2024-09-24 00:02:00|2024-09-24 08:22:40|2524.4|2.4|0.23919|2024-09-24|0.23753|8|0.170832|7|-0.146878|6|2024-09-23|0.24084|15|0.170989|7|-0.194497|7||10000||0||0|
2024-09-24 08:22:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:22:50|CC.D.W.UME.IP|682|2024-09-24 00:00:00|2024-09-24 08:21:10|586.5|3.2|0.06307|2024-09-24|0.10219|7|0.085193|0|-0.068027|0|2024-09-23|0.10182|17|0.461854|13|-0.255276|16||10000||0||0|
2024-09-24 08:22:50|CC.D.KC.UME.IP|47|2024-09-24 08:15:00|2024-09-24 08:22:40|26403.4|8.4|0.12256|2024-09-24|0.12256|8|0.48338|8|-0.215242|8|2024-09-23|0.07625|16|0.324193|8|-0.174233|13||10000||0||0|
2024-09-24 08:22:51|CS.D.COPPER.MINI.IP|2850|2024-09-24 00:02:00|2024-09-24 08:22:50|9687.1|9.1|0.18926|2024-09-24|0.10321|8|0.104867|1|-0.11328|1|2024-09-23|0.10475|15|0.122218|7|-0.287114|7||10000||0||0|
2024-09-24 08:22:52|CC.D.C.UME.IP|540|2024-09-24 00:00:00|2024-09-24 08:22:40||8.9|0.02181|2024-09-24|0.14346|7|0.04787|0|-0.047939|2|2024-09-23|0.14328|17|0.193564|13|-0.12089|13||10000||0||0|
2024-09-24 08:22:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:22:57|CS.D.CFEGOLD.CFE.IP|4274|2024-09-23 19:18:30|2024-09-23 23:59:50|2626.24|21.7|0.01271|2024-09-24|0.01185|8|0.05256|6|-0.05361|5|2024-09-23|0.01233|23|0.074159|13|-0.099197|13|2024-09-22|0.01702|23|0.024826|22|-0.033596|22
2024-09-24 08:22:58|CC.D.HO.UME.IP|2926|2024-09-23 19:18:30|2024-09-23 23:59:50|21682|0.4|0.09136|2024-09-24|0.09134|7|0.128931|1|-0.073196|8|2024-09-23|0.09127|5|0.229284|13|-0.147214|14|2024-09-22|0.09183|22|0.068896|22|-0.0915|22
2024-09-24 08:23:00|CC.D.HG.UME.IP|3422|2024-09-23 19:18:30|2024-09-23 23:58:20|44505.3|7.4|0.04176|2024-09-24|0.04493|8|0.133777|1|-0.122447|1|2024-09-23|0.04576|15|0.097486|13|-0.244078|7|2024-09-22|0.04606|22|0.028799|22|-0.032699|22
2024-09-24 08:23:01|CC.D.IRON.UME.IP|1350|2024-09-24 01:00:00|2024-09-24 06:59:50|694.3|498.8|0.51|2024-09-24|0.65181|6|0.526547|5|-0.222552|1|2024-09-23|0.67689|14|0.259859|13|-0.164942|1||10000||0||0|
2024-09-24 08:23:02|CS.D.LEAD.MINI.IP|1084|2024-09-24 00:02:00|2024-09-24 08:23:00|2075.8|2.2|0.29125|2024-09-24|0.289|8|0.130397|7|-0.101695|7|2024-09-23|0.29122|13|0.126675|15|-0.190728|11||10000||0||0|
2024-09-24 08:23:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:07|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-23|0.06528|13|0.105858|13|-0.107984|14||10000||0||0|
2024-09-24 08:23:07|EN.D.LGO.FWM1.IP|1688|2024-09-23 19:18:40|2024-09-23 21:59:30|661.6|6.2|0.12644|2024-09-24|0.14951|7|0.120464|1|-0.08982|8|2024-09-23|0.14945|5|0.224921|13|-0.135155|13|2024-09-22|0.15035|22|0.074985|22|-0.104979|22
2024-09-24 08:23:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:10|CS.D.CFDSILVER.CFM.IP|4061|2024-09-23 19:18:30|2024-09-23 23:59:50|3066.8|13.7|0.08746|2024-09-24|0.07974|8|0.126928|6|-0.139701|5|2024-09-23|0.06512|18|0.149128|13|-0.260782|7|2024-09-22|0.09565|23|0.086747|22|-0.061032|22
2024-09-24 08:23:11|CC.D.NG.UME.IP|1718|2024-09-23 19:18:40|2024-09-23 23:59:50|2876|5.5|0.05997|2024-09-24|0.10417|7|0.174034|0|-0.27933|0|2024-09-23|0.1047|20|0.356125|13|-0.59691|13|2024-09-22|0.10982|23|0.110092|22|-0.182749|22
2024-09-24 08:23:11|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-09-23|0.13158|12|0.462757|15|-0.329263|12||10000||0||0|
2024-09-24 08:23:12|CS.D.NICKEL.MINI.IP|81|2024-09-24 07:02:00|2024-09-24 08:23:10|16635|1|0.36103|2024-09-24|0.36053|8|0.090171|7|0||2024-09-23|0.3637|15|0.067282|7|-0.115769|7||10000||0||0|
2024-09-24 08:23:13|CC.D.RB.UME.IP|3083|2024-09-23 19:18:40|2024-09-23 23:59:50|19809|0.3|0.12304|2024-09-24|0.10165|5|0.146221|1|-0.090262|3|2024-09-23|0.09941|14|0.184006|13|-0.150648|15|2024-09-22|0.1741|22|0.064542|22|-0.113738|22
2024-09-24 08:23:14|CC.D.CT.UME.IP|871|2024-09-24 01:00:00|2024-09-24 08:21:40|7504.6|1.8|0.19447|2024-09-24|0.1999|8|0.052062|6|-0.064515|1|2024-09-23|0.20033|1|0.133932|1|-0.127565|15||10000||0||0|
2024-09-24 08:23:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:17|CC.D.SB.UME.IP|203|2024-09-24 07:30:00|2024-09-24 08:23:00||5|0.13144|2024-09-24|0.13749|7|0.181103|7|-0.180291|7|2024-09-23|0.13119|13|0.288479|7|-0.403798|7||10000||0||0|
2024-09-24 08:23:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:19|CC.D.LCO.UME.IP|3153|2024-09-23 19:18:40|2024-09-23 21:59:50|7428.4|9.7|1.78553|2024-09-24|0.04341|7|0.14958|1|-0.060706|6|2024-09-23|0.04089|14|0.207749|13|-0.164921|14|2024-09-22|0.49177|22|0.048709|22|-0.04604|23
2024-09-24 08:23:20|CC.D.CL.UME.IP|3422|2024-09-23 19:18:40|2024-09-23 23:59:50|7050.5|11.4|2.40211|2024-09-24|0.04244|8|0.141798|1|-0.070727|1|2024-09-23|0.04268|14|0.223142|13|-0.195488|14|2024-09-22|9.27129|23|0.084274|22|-0.043614|22
2024-09-24 08:23:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:22|CC.D.SM.UME.IP|1475|2024-09-24 00:00:00|2024-09-24 08:22:40|32926|1.9|0.11163|2024-09-24|0.12141|7|0.061627|0|-0.159911|0|2024-09-23|0.12164|18|0.293542|13|-0.270149|13||10000||0||0|
2024-09-24 08:23:23|CC.D.BO.UME.IP|1936|2024-09-24 00:00:00|2024-09-24 08:22:40||1.7|0.13906|2024-09-24|0.14284|8|0.138706|7|-0.132046|2|2024-09-23|0.14102|14|0.231592|13|-0.207187|13||10000||0||0|
2024-09-24 08:23:24|CC.D.S.UME.IP|1577|2024-09-24 00:00:00|2024-09-24 08:22:50||5.7|0.08571|2024-09-24|0.11409|8|0.057241|0|-0.066768|0|2024-09-23|0.11422|18|0.249544|13|-0.192105|13||10000||0||0|
2024-09-24 08:23:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:25|CS.D.PLAT.CFM.IP|2484|2024-09-23 19:19:10|2024-09-23 23:59:00|957|2|0.51929|2024-09-24|0.51694|5|0.083255|1|-0.072239|5|2024-09-23|0.51424|1|0.135163|13|-0.124857|7|2024-09-22|0.51423|23|0.051414|23|-0.030867|23
2024-09-24 08:23:28|CS.D.ZINC.MINI.IP|2116|2024-09-24 00:02:00|2024-09-24 08:23:20|2940.3|4.2|0.20582|2024-09-24|0.20387|8|0.095462|5|-0.122079|8|2024-09-23|0.20783|13|0.180725|13|-0.192187|7||10000||0||0|
2024-09-24 08:23:29|IX.D.StoxxBank.FNI3.IP|624|2024-09-23 19:20:10|2024-09-23 19:59:50||34.5|18.94176|2024-09-24|11.84523|7|0.069764|7|-0.139237|7|2024-09-23|7.55455|14|0.208783|7|-0.139043|7||10000||0||0|
2024-09-24 08:23:29|IX.D.CANNABIS.IFD.IP|111|2024-09-23 19:18:50|2024-09-23 19:59:50|125.19|0|0.79776||10000||0||0||2024-09-23|0.79785|19|0.128411|17|-0.169069|13||10000||0||0|
2024-09-24 08:23:30|KB.D.BANKS.CASH.IP|373|2024-09-24 07:15:00|2024-09-24 08:23:20|4361.21|0|0|2024-09-24|0|7|0.052985|8|-0.043359|7|2024-09-23|0|7|0.147382|7|-0.262758|7||10000||0||0|
2024-09-24 08:23:32|KB.D.AERO.CASH.IP|219|2024-09-24 07:15:00|2024-09-24 08:23:00|11440.37|0|0|2024-09-24|0|7|0.088201|7|-0.067095|7|2024-09-23|0|7|0.167427|7|-0.118954|7||10000||0||0|
2024-09-24 08:23:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:33|KB.D.CHEMS.CASH.IP|78|2024-09-24 07:15:00|2024-09-24 08:20:30|7979.03|0|0|2024-09-24|0|7|0.078384|7|-0.05608|8|2024-09-23|0|7|0.093452|7|-0.084128|8||10000||0||0|
2024-09-24 08:23:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.054958|8|-0.190616|8||10000||0||0|
2024-09-24 08:23:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:37|KB.D.FDR.CASH.IP|286|2024-09-24 07:15:00|2024-09-24 08:23:30|4599.04|0|0|2024-09-24|0|7|0.032469|7|-0.032428|8|2024-09-23|0|7|0.062341|7|-0.041558|7||10000||0||0|
2024-09-24 08:23:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.052527|8|-0.041936|7||10000||0||0|
2024-09-24 08:23:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.100642|12|-0.070813|11||10000||0||0|
2024-09-24 08:23:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.053919|7|-0.151645|7||10000||0||0|
2024-09-24 08:23:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:41|KB.D.HSEHLD.CASH.IP|143|2024-09-24 07:15:00|2024-09-24 08:21:20|14765.2|0|0|2024-09-24|0|7|0.065811|8|-0.122946|7|2024-09-23|0|7|0.107423|8|-0.093453|7||10000||0||0|
2024-09-24 08:23:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.060175|7|-0.101511|7||10000||0||0|
2024-09-24 08:23:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:43|KB.D.MINING.CASH.IP|68|2024-09-24 07:15:00|2024-09-24 08:21:50|11787.14|0|0|2024-09-24|0|7|0.027706|7|-0.055469|7|2024-09-23|0|7|0.168419|13|-0.140333|13||10000||0||0|
2024-09-24 08:23:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:45|KB.D.OIL.CASH.IP|281|2024-09-24 07:15:10|2024-09-24 08:22:40|8301.81|0|0|2024-09-24|0|7|0.054275|7|-0.153455|7|2024-09-23|0|7|0.079219|7|-0.230682|7||10000||0||0|
2024-09-24 08:23:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:47|KB.D.REAL.CASH.IP|169|2024-09-24 07:15:00|2024-09-24 08:23:40|2401.47|0|0|2024-09-24|0|7|0.033213|7|-0.079701|7|2024-09-23|0|7|0.133979|7|-0.07426|9||10000||0||0|
2024-09-24 08:23:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:49|KB.D.HOTELS.CASH.IP|234|2024-09-24 07:15:00|2024-09-24 08:22:30|7932.21|0|0|2024-09-24|0|7|0.070507|7|-0.038343|7|2024-09-23|0|7|0.064789|7|-0.165803|7||10000||0||0|
2024-09-24 08:23:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:52|KB.D.OZENER.IFD.IP|691|2024-09-24 00:10:10|2024-09-24 05:59:40|9007.8|0|0.40069|2024-09-24|0.40039|3|0||0||2024-09-23|0.40061|1|0||0|||10000||0||0|
2024-09-24 08:23:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:23:54|KB.D.OZUTILI.IFD.IP|569|2024-09-24 00:10:10|2024-09-24 05:59:40|9006.2|0|0.40082|2024-09-24|0.4005|3|0||0||2024-09-23|0.4006|1|0||0|||10000||0||0|
2024-09-24 08:23:55|SE.D.MMM.CASH.IP|349|2024-09-23 19:18:50|2024-09-23 23:59:40||850.5|18.38287|2024-09-24|53.42614|8|11.734906|8|-0.206718|8|2024-09-23|0.28996|9|10.339673|8|-0.88463|20||10000||0||0|
2024-09-24 08:23:56|SA.D.AXP.CASH.IP|403|2024-09-23 19:19:10|2024-09-23 23:59:30||1089.5|24.1944|2024-09-24|62.7738|8|1.952044|8|-1.494667|8|2024-09-23|23.89031|19|0.489614|13|-0.864165|20||10000||0||0|
2024-09-24 08:23:56|UA.D.AAPL.CASH.IP|1000|2024-09-23 19:19:10|2024-09-23 23:59:40|22614|2234.8|12.00649|2024-09-24|65.91356|8|0.035148|8|-0.043917|8|2024-09-23|0.00708|19|0.154246|13|-0.225046|13||10000||0||0|
2024-09-24 08:23:57|SA.D.BA.CASH.IP|960|2024-09-23 19:19:10|2024-09-23 23:59:50|15600|1075.3|10.01324|2024-09-24|69.59739|8|0.057692|8|-0.351325|8|2024-09-23|4.1179|18|0.497382|8|-0.319239|13||10000||0||0|
2024-09-24 08:23:58|SB.D.CAT.CASH.IP|356|2024-09-23 19:19:10|2024-09-23 23:35:10|37080|962.9|20.87656|2024-09-24|71.00967|8|0.303992|8|-0.394483|8|2024-09-23|21.82753|19|3.817054|8|-0.333758|13||10000||0||0|
2024-09-24 08:23:58|SB.D.CVX.CASH.IP|476|2024-09-23 19:19:10|2024-09-23 23:59:20|14660|1929.6|12.2262|2024-09-24|62.91036|8|1.054795|8|-0.273373|8|2024-09-23|0.29425|14|2.091457|8|-0.768808|8||10000||0||0|
2024-09-24 08:23:59|UA.D.CSCO.CASH.IP|298|2024-09-23 19:18:40|2024-09-23 23:55:00|5227|11487.1|19.81866|2024-09-24|87.10121|8|0.211173|8|-0.210124|8|2024-09-23|0.38476|20|0.173177|13|-0.535475|20||10000||0||0|
2024-09-24 08:24:00|SD.D.KO.CASH.IP|679|2024-09-23 19:19:00|2024-09-23 23:59:30|7166|1894.9|4.12848|2024-09-24|82.39733|8|14.551282|8|-0.013953|8|2024-09-23|0.01394|17|14.358974|8|-0.26503|20||10000||0||0|
2024-09-24 08:24:00|SB.D.DOWWUS.CASH.IP|193|2024-09-23 19:19:20|2024-09-23 19:59:50|5202|390.7|7.80092||10000||0||0||2024-09-23|5.26723|14|0.212684|13|-0.250868|13||10000||0||0|
2024-09-24 08:24:01|SH.D.XOM.CASH.IP|484|2024-09-23 19:19:10|2024-09-23 23:59:30|11769|6884.8|9.10726|2024-09-24|56.66741|8|0.068021|8|-0.068091|8|2024-09-23|0.25641|23|4.897401|8|-0.894759|20||10000||0||0|
2024-09-24 08:24:01|SC.D.GS.CASH.IP|232|2024-09-23 19:19:20|2024-09-23 23:54:40|49700|400.3|28.48087|2024-09-24|75.58954|8|0||0||2024-09-23|0.21954|21|3.76326|8|-0.566697|20||10000||0||0|
2024-09-24 08:24:04|SC.D.HD.CASH.IP|327|2024-09-23 19:19:20|2024-09-23 23:59:30||814.2|15.63821|2024-09-24|70.72312|8|2.740533|8|-1.873626|8|2024-09-23|0.27522|22|3.32858|8|-0.906075|20||10000||0||0|
2024-09-24 08:24:04|SD.D.IBM.CASH.IP|499|2024-09-23 19:19:20|2024-09-23 23:59:50||1777.8|19.85776|2024-09-24|46.04235|8|0.401277|8|-0.031781|8|2024-09-23|10.02119|19|22.8|8|-0.692521|8||10000||0||0|
2024-09-24 08:24:05|UB.D.INTC.CASH.IP|1049|2024-09-23 19:19:20|2024-09-23 23:59:50|2267|19707.2|7.54641|2024-09-24|21.06828|8|0.355714|8|-0.132979|8|2024-09-23|0.63512|14|0.851636|13|-0.837004|12||10000||0||0|
2024-09-24 08:24:06|SD.D.JNJ.CASH.IP|366|2024-09-23 19:19:20|2024-09-23 23:59:00||2014.6|6.57434|2024-09-24|18.4554|8|7.590759|8|-0.055313|8|2024-09-23|0.05828|23|11.63314|8|-0.291651|13||10000||0||0|
2024-09-24 08:24:07|SD.D.JPM.CASH.IP|445|2024-09-23 19:19:20|2024-09-23 23:59:50||1916.9|6.77037|2024-09-24|44.24816|8|20.059368|8|-0.255561|8|2024-09-23|4.26507|19|7.630769|8|-0.411484|20||10000||0||0|
2024-09-24 08:24:08|SE.D.MCD.CASH.IP|308|2024-09-23 19:19:20|2024-09-23 23:58:10||796|13.01954|2024-09-24|78.19879|8|14.751187|8|-0.517817|8|2024-09-23|0.16722|22|16.196078|8|-1.311388|20||10000||0||0|
2024-09-24 08:24:09|SE.D.MRK.CASH.IP|475|2024-09-23 19:19:20|2024-09-23 23:59:30|11529|1990.9|8.23209|2024-09-24|78.78512|8|2.339181|8|0||2024-09-23|2.7882|19|1.201279|8|-0.20436|13||10000||0||0|
2024-09-24 08:24:10|UC.D.MSFT.CASH.IP|881|2024-09-23 19:19:30|2024-09-23 23:59:50|43385|4741.3|11.02247|2024-09-24|51.38776|8|0.263279|8|-0.055312|8|2024-09-23|0.30996|14|0.211455|8|-0.345224|10||10000||0||0|
2024-09-24 08:24:10|SE.D.NKE.CASH.IP|627|2024-09-23 19:19:20|2024-09-23 23:57:40|8681|4623.8|9.10524|2024-09-24|68.42708|8|0.325317|8|-0.277168|8|2024-09-23|2.04239|13|0.386598|13|-0.503277|9||10000||0||0|
2024-09-24 08:24:11|SE.D.PFE.CASH.IP|626|2024-09-23 19:19:30|2024-09-23 23:59:10|2912|3893.5|2.88047|2024-09-24|60.06837|8|0.686342|8|-0.034072|8|2024-09-23|0.03409|23|0.650462|8|-0.102705|14||10000||0||0|
2024-09-24 08:24:13|SE.D.PG.CASH.IP|357|2024-09-23 19:19:00|2024-09-23 23:59:40||4792.1|12.33928|2024-09-24|85.12233|8|4.207667|8|-0.051975|8|2024-09-23|1.70008|14|0.259291|8|-0.138273|13||10000||0||0|
2024-09-24 08:24:14|SH.D.UTX.CASH.IP|237|2024-09-23 19:19:20|2024-09-23 19:59:50|12022|880|5.49979||10000||0||0||2024-09-23|5.32874|14|0.34731|13|-0.117994|13||10000||0||0|
2024-09-24 08:24:15|SG.D.TRVUS.CASH.IP|167|2024-09-23 19:19:30|2024-09-23 19:59:50|23928|295.9|32.35735||10000||0||0||2024-09-23|44.072|19|0.252568|13|-0.172038|13||10000||0||0|
2024-09-24 08:24:15|SH.D.UNH.CASH.IP|266|2024-09-23 19:19:30|2024-09-23 23:33:00||976.3|16.95695|2024-09-24|82.16452|8|15.672131|8|-0.53286|8|2024-09-23|1.61875|20|19.284495|8|-1.566929|10||10000||0||0|
2024-09-24 08:24:16|SH.D.VZ.CASH.IP|536|2024-09-23 19:19:20|2024-09-23 23:59:50|4418|4510.3|6.00985|2024-09-24|31.35623|8|2.906977|8|-0.158192|8|2024-09-23|0.02249|18|10.5|8|-0.180505|21||10000||0||0|
2024-09-24 08:24:16|SH.D.VUS.CASH.IP|581|2024-09-23 19:19:30|2024-09-23 23:59:30|28347|2678.1|13.81485|2024-09-24|48.34082|8|0.201264|8|-0.47293|8|2024-09-23|10.26111|19|6.571105|8|-0.59051|9||10000||0||0|
2024-09-24 08:24:17|SH.D.WAG.CASH.IP|231|2024-09-23 19:19:30|2024-09-23 19:59:50||4517.6|0.01817||10000||0||0||2024-09-23|0.11234|13|0.346021|13|-0.346021|13||10000||0||0|
2024-09-24 08:24:19|SH.D.WMT.CASH.IP|591|2024-09-23 19:19:20|2024-09-23 23:59:20||2928.9|3.55954|2024-09-24|50.17225|8|10.027397|8|-0.062212|8|2024-09-23|0.01247|19|8.054795|8|-0.113852|13||10000||0||0|
2024-09-24 08:24:19|UB.D.GOOGUS.CASH.IP|762|2024-09-23 19:19:30|2024-09-23 23:54:50|16290|5391.5|9.19527|2024-09-24|31.31053|8|0.097662|8|-0.091525|8|2024-09-23|0.01026|14|0.490166|13|-0.187085|13||10000||0||0|
2024-09-24 08:24:20|UC.D.NFLX.CASH.IP|389|2024-09-23 19:20:00|2024-09-23 23:59:50|70536|890|27.78449|2024-09-24|88.28275|8|0.123341|8|-0.127432|8|2024-09-23|0.22695|22|0.177199|10|-0.248949|14||10000||0||0|
2024-09-24 08:24:21|UB.D.FB.CASH.IP|786|2024-09-23 19:19:20|2024-09-23 23:59:50|56370|3466.6|10.57812|2024-09-24|29.95397|8|0.137561|8|-0.052734|8|2024-09-23|5.61444|14|0.243043|13|-0.207776|13||10000||0||0|
2024-09-24 08:24:22|UA.D.AMZN.CASH.IP|827|2024-09-23 19:19:30|2024-09-23 23:59:50|19355|2918.5|10.16765|2024-09-24|57.75121|8|0.115183|8|-1.536869|8|2024-09-23|0.00989|18|0.237272|19|-0.234864|13||10000||0||0|
2024-09-24 08:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:24:23|EC.D.ACCP.CASH.IP|272|2024-09-24 07:00:20|2024-09-24 08:24:20|3954|24.2|22.0894|2024-09-24|25.9731|7|0.075892|7|-0.0757|7|2024-09-23|15.3716|8|0.177305|7|-0.203874|7||10000||0||0|
2024-09-24 08:24:24|SA.D.BABA.CASH.IP|753|2024-09-23 19:19:30|2024-09-23 23:59:40||4063.1|7.84254|2024-09-24|30.70142|8|0.148384|8|-0.03182|8|2024-09-23|0.59596|19|0.337458|8|-0.189944|13||10000||0||0|
2024-09-24 08:24:24|SA.D.ACBUS.CASH.IP|127|2024-09-23 19:20:10|2024-09-23 19:59:50|560|200.4|0.3003||10000||0||0||2024-09-23|0.17738|18|0.529101|13|-0.53286|19||10000||0||0|
2024-09-24 08:24:25|UA.D.CARUS.CASH.IP|148|2024-09-23 19:19:40|2024-09-23 19:59:50|8652|113.9|38.5855||10000||0||0||2024-09-23|39.27779|13|0.568248|13|-0.816749|13||10000||0||0|
2024-09-24 08:24:26|ED.D.BAS.CASH.IP|454|2024-09-24 07:02:40|2024-09-24 08:24:20|4575.5|259.1|12.80209|2024-09-24|11.5684|8|0.251504|7|-0.174539|7|2024-09-23|8.48475|7|0.260643|7|-0.284339|7||10000||0||0|
2024-09-24 08:24:27|ED.D.BMW.CASH.IP|425|2024-09-24 07:02:50|2024-09-24 08:24:10|7825|289.4|8.97698|2024-09-24|8.95559|7|0.488055|7|-0.332481|7|2024-09-23|19.48076|8|0.108254|7|-0.381264|7||10000||0||0|
2024-09-24 08:24:27|UA.D.BNTXUS.CASH.IP|298|2024-09-23 19:19:40|2024-09-23 23:59:50|11536|471.9|24.59636|2024-09-24|46.42559|8|0.09477|8|-0.198156|8|2024-09-23|11.97772|15|0.345408|17|-3.254178|20||10000||0||0|
2024-09-24 08:24:28|SB.D.CCL.CASH.IP|225|2024-09-23 19:19:40|2024-09-23 19:59:50|1895|5511.9|0.01714||10000||0||0||2024-09-23|0.05306|15|0.212427|13|-0.26469|13||10000||0||0|
2024-09-24 08:24:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:24:29|ED.D.DCX.CASH.IP|455|2024-09-24 07:02:40|2024-09-24 08:24:20|5726|433.6|9.25939|2024-09-24|7.36587|7|0.419801|7|-0.156876|7|2024-09-23|9.70058|7|0.164054|11|-0.44061|7||10000||0||0|
2024-09-24 08:24:29|ED.D.DHERGY.CASH.IP|292|2024-09-24 07:00:10|2024-09-24 08:24:10|3135|164.9|15.84682|2024-09-24|13.53713|7|0.31746|7|-0.348985|7|2024-09-23|16.1068|14|0.295955|7|-0.396825|7||10000||0||0|
2024-09-24 08:24:30|SB.D.DAL.CASH.IP|334|2024-09-23 19:19:40|2024-09-23 23:59:40|4701|3222.1|5.83147|2024-09-24|48.61645|8|17.525|8|-14.748508|8|2024-09-23|2.70898|19|2.793296|8|-0.768246|8||10000||0||0|
2024-09-24 08:24:31|ED.D.DBK.CASH.IP|469|2024-09-24 07:00:20|2024-09-24 08:24:00|1529|860.1|10.04923|2024-09-24|10.2857|7|0.184332|7|-0.236469|7|2024-09-23|5.16101|8|0.253266|7|-0.225464|7||10000||0||0|
2024-09-24 08:24:31|ED.D.LHAG.CASH.IP|268|2024-09-23 15:29:40|2024-09-23 15:29:50||907.1|16.11103|2024-09-24|20.47013|7|0.316656|7|-0.188976|7|2024-09-23|13.55998|15|0.158178|7|-0.318776|7||10000||0||0|
2024-09-24 08:24:32|SB.D.D.CASH.IP|186|2024-09-23 19:19:20|2024-09-23 19:59:50|5784|1944.4|4.85079||10000||0||0||2024-09-23|5.6993|13|0.155467|13|-0.206647|13||10000||0||0|
2024-09-24 08:24:32|EJ.D.DUFNSW.CASH.IP|98|2024-09-24 07:01:40|2024-09-24 08:24:20|3416|105.8|25.61897|2024-09-24|4.74535|8|0.295683|7|-0.116822|7|2024-09-23|32.64956|14|0.544794|7|-0.659868|7||10000||0||0|
2024-09-24 08:24:33|SB.D.EQR.CASH.IP|202|2024-09-23 19:19:30|2024-09-23 19:59:50|7740|249.1|12.89101||10000||0||0||2024-09-23|17.204|13|0.443922|13|-0.232708|13||10000||0||0|
2024-09-24 08:24:34|UB.D.EXPE.CASH.IP|201|2024-09-23 19:19:40|2024-09-23 19:59:50|14405|325|17.44168||10000||0||0||2024-09-23|25.78662|15|0.25856|13|-0.256891|13||10000||0||0|
2024-09-24 08:24:34|SC.D.FRT.CASH.IP|188|2024-09-23 19:19:10|2024-09-23 19:59:50|11458|198.7|15.45816||10000||0||0||2024-09-23|23.95252|19|0.350816|13|-0.209534|13||10000||0||0|
2024-09-24 08:24:35|SC.D.F.CASH.IP|843|2024-09-23 19:19:40|2024-09-23 23:59:30|1094|6634.8|0.95476|2024-09-24|22.53772|8|0.091743|8|0||2024-09-23|0.09191|19|11.752577|8|-0.277008|13||10000||0||0|
2024-09-24 08:24:35|SC.D.GMUS.CASH.IP|483|2024-09-23 19:19:30|2024-09-23 23:59:40||4128|9.34054|2024-09-24|50.33681|8|1.616677|8|-0.209205|8|2024-09-23|0.02073|19|15.472507|8|-0.800337|10||10000||0||0|
2024-09-24 08:24:36|UB.D.GILD.CASH.IP|236|2024-09-23 19:19:40|2024-09-23 23:55:10|8364|7423.8|11.09985|2024-09-24|52.03686|8|0.432277|8|-0.346558|8|2024-09-23|3.99212|14|0.47824|11|-0.52381|10||10000||0||0|
2024-09-24 08:24:37|SC.D.HLTUS.CASH.IP|186|2024-09-23 19:19:50|2024-09-23 19:59:50|22459|216|22.06291||10000||0||0||2024-09-23|41.22195|15|0.385892|13|-0.183437|13||10000||0||0|
2024-09-24 08:24:37|SD.D.JKSUS.CASH.IP|100|2024-09-23 19:20:10|2024-09-23 19:59:50|1960|234.2|14.0964||10000||0||0||2024-09-23|19.89488|19|0.509165|13|-0.813421|13||10000||0||0|
2024-09-24 08:24:38|SD.D.JMIAUS.CASH.IP|149|2024-09-23 19:21:20|2024-09-23 19:59:50|450|552.7|0.34843||10000||0||0||2024-09-23|0.21959|14|0.446429|19|-0.445434|19||10000||0||0|
2024-09-24 08:24:38|EG.D.KPN.CASH.IP|198|2024-09-24 07:00:20|2024-09-24 08:24:00|362.3|763.5|18.72303|2024-09-24|23.72761|7|0.083149|8|-0.083287|7|2024-09-23|8.02638|15|0.082576|12|-0.109499|7||10000||0||0|
2024-09-24 08:24:39|SD.D.LMT.CASH.IP|170|2024-09-23 19:19:50|2024-09-23 19:59:50|58025|136.8|25.89994||10000||0||0||2024-09-23|42.06986|15|0.136572|18|-0.181965|13||10000||0||0|
2024-09-24 08:24:39|EC.D.MCA.CASH.IP|493|2024-09-24 07:00:20|2024-09-24 08:24:30|62170|35.6|7.7337|2024-09-24|6.22036|7|0.227383|7|-0.210663|7|2024-09-23|1.35066|15|0.119986|7|-0.510725|7||10000||0||0|
2024-09-24 08:24:40|UC.D.MRNAUS.CASH.IP|474|2024-09-23 19:19:50|2024-09-23 23:59:30||1908.3|5.31333|2024-09-24|20.2768|8|0.232919|8|-0.26328|8|2024-09-23|6.48267|19|0.294619|15|-0.455927|13||10000||0||0|
2024-09-24 08:24:41|EJ.D.NESN.CASH.IP|402|2024-09-24 07:01:40|2024-09-24 08:24:20|8388|345.7|16.69368|2024-09-24|11.81199|8|0.096246|7|-0.071685|8|2024-09-23|2.4045|15|0.144509|7|-0.336296|7||10000||0||0|
2024-09-24 08:24:41|SE.D.NIOUS.CASH.IP|766|2024-09-23 19:19:50|2024-09-23 23:59:50|565|10113|0.9751|2024-09-24|0.33584|8|0.35524|8|-0.353982|8|2024-09-23|0.18437|16|0.395257|13|-0.562852|20||10000||0||0|
2024-09-24 08:24:42|EJ.D.NOV.CASH.IP|415|2024-09-24 07:01:40|2024-09-24 08:24:30|9871|184.4|15.19821|2024-09-24|15.55755|7|0.050674|7|-0.060759|7|2024-09-23|7.73891|13|0.081268|7|-0.142233|7||10000||0||0|
2024-09-24 08:24:42|KA.D.OCDO.CASH.IP|164|2024-09-24 07:00:00|2024-09-24 08:24:40|351.1|923.3|15.98085|2024-09-24|28.75297|8|0.42943|8|-0.435414|7|2024-09-23|15.99942|15|0.322486|7|-0.352734|7||10000||0||0|
2024-09-24 08:24:43|UC.D.ORLY.CASH.IP|125|2024-09-23 19:20:40|2024-09-23 19:59:50|111940|159.2|32.83171||10000||0||0||2024-09-23|30.84135|13|0.110329|13|-0.542375|13||10000||0||0|
2024-09-24 08:24:44|SE.D.PLTRUS.CASH.IP|1497|2024-09-23 19:19:50|2024-09-23 23:59:50|3820|4654.1|9.49786|2024-09-24|5.40671|8|0.105097|8|-0.131234|8|2024-09-23|0.02626|18|0.490864|13|-0.37889|13||10000||0||0|
2024-09-24 08:24:45|UC.D.PYPLVUS.CASH.IP|486|2024-09-23 19:20:00|2024-09-23 23:59:30|7834|1537.5|12.35737|2024-09-24|86.02939|8|0.345888|8|-0.102249|8|2024-09-23|0.08051|20|0.321172|13|-0.271599|10||10000||0||0|
2024-09-24 08:24:46|UC.D.PTONUS.CASH.IP|169|2024-09-23 19:20:00|2024-09-23 23:59:30|478|7490.9|2.53789|2024-09-24|2.69896|8|0.209644|8|-0.623701|8|2024-09-23|4.20009|15|0.838574|20|-1.408451|8||10000||0||0|
2024-09-24 08:24:46|KA.D.RIO.CASH.IP|461|2024-09-24 07:00:10|2024-09-24 08:24:40|5061|680.2|9.78888|2024-09-24|13.02878|7|0.277613|7|-0.099423|7|2024-09-23|4.95898|14|0.303983|7|-0.209578|7||10000||0||0|
2024-09-24 08:24:47|EJ.D.ROG.CASH.IP|301|2024-09-23 15:19:50|2024-09-23 15:19:50|26880|67.6|18.29294|2024-09-24|35.28555|7|0.111566|7|-0.074377|7|2024-09-23|0.03726|15|0.112024|7|-0.149533|7||10000||0||0|
2024-09-24 08:24:48|KA.D.RR.CASH.IP|394|2024-09-24 07:00:10|2024-09-24 08:24:10|526|1548.4|17.54126|2024-09-24|33.59633|7|0.189897|8|-0.188964|7|2024-09-23|20.22353|7|0.191278|7|-0.153081|7||10000||0||0|
2024-09-24 08:24:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:24:49|ED.D.SAPG.CASH.IP|379|2024-09-24 07:00:10|2024-09-24 08:24:20|20725|285|13.21592|2024-09-24|10.70402|8|1.936749|7|-0.144543|7|2024-09-23|2.43452|14|2.058021|7|-0.097205|7||10000||0||0|
2024-09-24 08:24:53|SG.D.SAP.CASH.IP|183|2024-09-23 19:20:10|2024-09-23 19:59:50|23020|49.4|21.34568||10000||0||0||2024-09-23|3.49064|13|0.475194|13|-0.14771|17||10000||0||0|
2024-09-24 08:24:54|ED.D.SIEGn.CASH.IP|474|2024-09-24 07:02:20|2024-09-24 08:24:50|17280|512.5|4.87801|2024-09-24|5.13827|8|0.151851|7|-0.151216|7|2024-09-23|1.25852|15|0.108604|7|-0.288739|7||10000||0||0|
2024-09-24 08:25:09|EC.D.GLEFP.CASH.IP|427|2024-09-24 07:00:10|2024-09-24 08:24:50|2224|205.4|12.6813|2024-09-24|12.3995|7|0.134771|7|-0.135044|7|2024-09-23|11.26929|7|0.183024|10|-0.291284|7||10000||0||0|
2024-09-24 08:25:20|UD.D.TSLA.CASH.IP|1659|2024-09-23 19:20:00|2024-09-23 23:59:50|24941|10080.7|13.99616|2024-09-24|12.36935|8|0.195056|8|-0.202534|8|2024-09-23|0.01417|19|0.368201|8|-0.282128|13||10000||0||0|
2024-09-24 08:25:27|EC.D.FP.CASH.IP|461|2024-09-24 07:00:00|2024-09-24 08:25:10||188.3|6.74324|2024-09-24|6.15901|7|0.079987|7|-0.127571|7|2024-09-23|6.22767|12|0.160231|7|-0.224143|7||10000||0||0|
2024-09-24 08:25:29|SH.D.UBERUS.CASH.IP|576|2024-09-23 19:20:00|2024-09-23 23:59:30|7546|1498.3|8.71977|2024-09-24|39.89516|8|1.619048|8|-0.633082|8|2024-09-23|4.93276|19|6.374101|8|-0.506802|12||10000||0||0|
2024-09-24 08:25:29|EG.D.ULNA.CASH.IP|1|2024-09-24 07:00:00|2024-09-24 07:00:00||65|0|2024-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:25:30|KA.D.ULVR.CASH.IP|388|2024-09-24 07:00:00|2024-09-24 08:25:20|4850|339.8|10.06924|2024-09-24|16.30881|7|0.061767|7|-0.102817|7|2024-09-23|3.52929|15|0.123558|7|-0.041331|7||10000||0||0|
2024-09-24 08:25:31|SH.D.UPS.CASH.IP|222|2024-09-23 19:20:00|2024-09-23 19:59:50|12871|463.2|9.4738||10000||0||0||2024-09-23|12.01349|14|0.162993|13|-0.263566|13||10000||0||0|
2024-09-24 08:25:35|UD.D.VRMUS.CASH.IP|68|2024-09-23 19:20:00|2024-09-23 19:59:50|859|235.2|31.62955||10000||0||0||2024-09-23|41.75258|16|2.557201|13|-2.834467|19||10000||0||0|
2024-09-24 08:25:40|SB.D.DIS.CASH.IP|710|2024-09-23 19:20:00|2024-09-23 23:58:50|9326|1119.8|7.19477|2024-09-24|68.70057|8|0.879097|8|-0.010765|8|2024-09-23|2.37767|14|0.213904|8|-0.192143|8||10000||0||0|
2024-09-24 08:25:41|SH.D.WFC.CASH.IP|409|2024-09-23 19:20:00|2024-09-23 23:58:40|5496|9337.5|14.69393|2024-09-24|96.17467|8|2.117385|8|-2.109091|8|2024-09-23|0.01817|19|6.501548|8|-0.800874|8||10000||0||0|
2024-09-24 08:25:42|UD.D.WYNN.CASH.IP|218|2024-09-23 19:20:00|2024-09-23 19:59:50|8020|487.1|7.35802||10000||0||0||2024-09-23|11.70777|19|0.275793|13|-0.274794|13||10000||0||0|
2024-09-24 08:25:46|UD.D.ZMUS.CASH.IP|251|2024-09-23 19:20:10|2024-09-23 23:59:40||2525.1|6.0265|2024-09-24|30.47109|8|0.305144|8|-0.520532|8|2024-09-23|0.42213|21|0.503704|9|-0.858242|10||10000||0||0|
2024-09-24 08:25:47|EJ.D.ZURZ.CASH.IP|234|2024-09-23 15:19:50|2024-09-23 15:19:50|51420|31.2|19.68052|2024-09-24|33.39755|8|0.039078|7|-0.078064|7|2024-09-23|11.57602|15|0.118157|7|-0.078585|7||10000||0||0|
2024-09-24 08:25:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:25:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:25:50|CS.D.BCHUSD.CFD.IP|3993|2024-09-23 19:20:10|2024-09-23 23:59:50|340.86|8.7|0.58905|2024-09-24|0.58739|8|0.225225|0|-0.279922|0|2024-09-23|0.57821|3|0.291674|14|-0.343724|0|2024-09-22|0.58066|1|0.450304|20|-0.44405|19
2024-09-24 08:25:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:25:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:25:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:25:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:25:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-23|0.18225|15|0.158151|13|-0.219031|13||10000||0||0|
2024-09-24 08:26:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:03|IR.D.JGB.FWM1.IP|601|2024-09-23 19:47:20|2024-09-23 23:59:50||1.6|0.02337|2024-09-24|0.02757|6|0.013789|6|-0.013801|4|2024-09-23|0.02761|1|0.048346|0|-0.013811|23|2024-09-22|0.04144|23|0.013817|23|0|
2024-09-24 08:26:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:10|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:11|CO.D.CFI.FWM2.IP|775|2024-09-24 06:00:00|2024-09-24 08:26:00|6435|4|0.08819|2024-09-24|0.09319|8|0.132141|6|-0.218239|6|2024-09-23|0.09307|8|0.343535|7|-0.164319|9||10000||0||0|
2024-09-24 08:26:11|SE.D.PANWUS.CASH.IP|209|2024-09-23 19:21:00|2024-09-23 23:56:30||2532.5|18.68836|2024-09-24|100|8|0||-0.063913|8|2024-09-23|0.61696|20|2.557841|8|-1.338971|9||10000||0||0|
2024-09-24 08:26:12|UA.D.ABNBUS.CASH.IP|315|2024-09-23 19:20:30|2024-09-23 23:58:50|12935|2156.6|16.85656|2024-09-24|88.69402|8|0.356506|8|-0.101436|8|2024-09-23|0.42702|23|0.237694|13|-0.22805|13||10000||0||0|
2024-09-24 08:26:13|UA.D.BIDU.CASH.IP|347|2024-09-23 19:20:40|2024-09-23 23:59:20||743|22.79866|2024-09-24|60.63243|8|0.143093|8|-0.43956|8|2024-09-23|8.17898|15|0.312464|8|-0.217865|13||10000||0||0|
2024-09-24 08:26:13|UC.D.NVDA.CASH.IP|1547|2024-09-23 19:20:30|2024-09-23 23:59:50|11608|74172|10.60755|2024-09-24|10.32628|8|0.068717|8|-0.1201|8|2024-09-23|0.00855|19|0.182704|14|-0.300791|14||10000||0||0|
2024-09-24 08:26:14|EZ.D.ROBINGREY.Month2.IP|138|2024-09-23 19:20:40|2024-09-23 23:57:30|18.93|0|0|2024-09-24|0|8|0||0||2024-09-23|0|8|0.732984|8|-0.10543|19||10000||0||0|
2024-09-24 08:26:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:15|UD.D.SPWR.CASH.IP|9|2024-09-23 19:12:20|2024-09-23 19:52:20||1249.7|0||10000||0||0||2024-09-23|10000||0||0|||10000||0||0|
2024-09-24 08:26:15|SE.D.NETUS.CASH.IP|229|2024-09-23 19:20:30|2024-09-23 19:59:50|8552|719.3|8.78025||10000||0||0||2024-09-23|13.12775|19|0.349693|13|-0.324949|13||10000||0||0|
2024-09-24 08:26:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|10000||0||0|||10000||0||0|
2024-09-24 08:26:17|SI.D.ARKKUS.CASH.IP|176|2024-09-23 19:20:40|2024-09-23 19:59:50|4693|396.6|1.73394||10000||0||0||2024-09-23|0.04267|13|0.339127|13|-0.148841|13||10000||0||0|
2024-09-24 08:26:17|SI.D.ARKGUS.CASH.IP|165|2024-09-23 19:20:40|2024-09-23 19:59:50|2533|108.9|17.00709||10000||0||0||2024-09-23|2.92922|13|0.920952|13|-0.345224|13||10000||0||0|
2024-09-24 08:26:18|SI.D.ARKQUS.CASH.IP|190|2024-09-23 19:20:40|2024-09-23 19:59:50|5878|1.7|14.27792||10000||0||0||2024-09-23|3.99756|14|0.18959|13|-0.12044|13||10000||0||0|
2024-09-24 08:26:18|SI.D.ARKFUS.CASH.IP|170|2024-09-23 19:20:30|2024-09-23 19:59:50|2965|1.2|8.88181||10000||0||0||2024-09-23|4.05877|13|0.168294|13|-0.134635|13||10000||0||0|
2024-09-24 08:26:22|SI.D.ARKWUS.CASH.IP|149|2024-09-23 19:20:40|2024-09-23 19:59:50|8447|15.4|18.84935||10000||0||0||2024-09-23|14.34356|14|1.400862|13|-0.237445|13||10000||0||0|
2024-09-24 08:26:22|SI.D.PRNTUS.CASH.IP|90|2024-09-23 19:22:40|2024-09-23 19:59:50|1990|7.2|29.07267||10000||0||0||2024-09-23|56.13147|19|1.424212|19|-0.150376|15||10000||0||0|
2024-09-24 08:26:23|SI.D.IZRLUS.CASH.IP|12|2024-09-23 19:43:10|2024-09-23 19:57:30|1884|0|12.09417||10000||0||0||2024-09-23|1.14823|15|3.076923|13|-0.423057|19||10000||0||0|
2024-09-24 08:26:23|UA.D.CANUS.CASH.IP|183|2024-09-23 19:20:30|2024-09-23 19:59:50|93.19|1065.4|12.2137||10000||0||0||2024-09-23|26.90737|19|0.912997|18|-2.15812|15||10000||0||0|
2024-09-24 08:26:24|UC.D.RIOTUS.CASH.IP|265|2024-09-23 19:20:20|2024-09-23 23:59:50||3577|5.69184|2024-09-24|71.85609|8|1.517241|8|-1.632653|8|2024-09-23|0.27574|10|0.417827|13|-0.417827|13||10000||0||0|
2024-09-24 08:26:26|KN.D.HIVECN.CASH.IP|75|2024-09-23 19:20:30|2024-09-23 19:59:50|421|161.3|26.72999||10000||0||0||2024-09-23|32.53306|13|0.472813|14|-0.238095|19||10000||0||0|
2024-09-24 08:26:26|SI.D.IWNUS.CASH.IP|213|2024-09-23 19:20:40|2024-09-23 19:59:50|16732|11.6|4.72957||10000||0||0||2024-09-23|0.70451|14|0.375179|13|-0.527033|13||10000||0||0|
2024-09-24 08:26:27|SI.D.IWO.CASH.IP|212|2024-09-23 19:20:40|2024-09-23 19:59:50|28259|99.9|28.32838||10000||0||0||2024-09-23|2.45317|13|0.242616|13|-0.136607|13||10000||0||0|
2024-09-24 08:26:28|SI.D.IWDUS.CASH.IP|235|2024-09-23 19:20:30|2024-09-23 19:59:50|18943|184.3|6.82073||10000||0||0||2024-09-23|0.013|14|0.089786|13|-0.074015|13||10000||0||0|
2024-09-24 08:26:28|SI.D.IWFUS.CASH.IP|236|2024-09-23 19:20:40|2024-09-23 19:59:50|37343|95|3.40664||10000||0||0||2024-09-23|0.05443|13|0.069668|14|-0.099151|14||10000||0||0|
2024-09-24 08:26:31|KA.D.IWVLLN.CASH.IP|337|2024-09-24 07:00:00|2024-09-24 08:26:10||0.2|70.05317|2024-09-24|75.80824|7|0.089847|7|-0.089626|7|2024-09-23|36.02859|13|0.796541|8|-0.067735|7||10000||0||0|
2024-09-24 08:26:32|CS.D.LTCUSD.CFE.IP|2022|2024-09-23 19:20:30|2024-09-23 23:59:30|66.76|1.9|0.60114|2024-09-24|0.60043|8|0.241509|0|-0.136034|6|2024-09-23|0.58153|3|0.210053|13|-0.177646|0|2024-09-22|0.58583|23|0.148898|16|-0.179426|21
2024-09-24 08:26:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:40|OP.D.SPX5.4000P.IP|2543|2024-09-23 19:20:40|2024-09-23 23:59:30|32.42|0|7.56642|2024-09-24|7.21988|2|0.165948|7|-3.268608|7|2024-09-23|7.28587|11|2.154509|11|-1.568627|16||10000||0||0|
2024-09-24 08:26:41|OP.D.SPX2.4000P.IP|1392|2024-09-23 19:20:40|2024-09-23 23:57:50|6.33|0|27.27611|2024-09-24|25.45621|2|0.313972|8|-2.729885|0|2024-09-23|25.91086|16|8.623549|15|-1.315789|16||10000||0||0|
2024-09-24 08:26:42|OP.D.SPX3.4000P.IP|2330|2024-09-23 19:21:10|2024-09-23 23:59:30|17.87|0|14.40873|2024-09-24|11.86036|7|1.728946|0|-0.441258|1|2024-09-23|11.44637|7|1.803279|14|-1.824034|14||10000||0||0|
2024-09-24 08:26:42|OP.D.SPX5.4250P.IP|2615|2024-09-23 19:20:50|2024-09-23 23:59:30|42.09|0|5.80561|2024-09-24|5.56465|2|0.140023|1|-2.01227|7|2024-09-23|5.61782|11|2.064057|11|-1.534884|16||10000||0||0|
2024-09-24 08:26:43|OP.D.SPX2.4250P.IP|1891|2024-09-23 19:20:50|2024-09-23 23:59:30|9.2|0|18.92049|2024-09-24|17.65051|2|0.217391|8|-2.621359|0|2024-09-23|17.99333|16|6.074241|15|-1.218274|16||10000||0||0|
2024-09-24 08:26:44|OP.D.SPX3.4250P.IP|2561|2024-09-23 19:20:50|2024-09-23 23:59:30|24.4|0|9.053|2024-09-24|8.72623|7|1.671423|0|-0.443727|1|2024-09-23|8.384|7|1.761409|14|-1.73024|14||10000||0||0|
2024-09-24 08:26:45|OP.D.SPX5.4500P.IP|2709|2024-09-23 19:20:50|2024-09-23 23:59:30|54.22|0|4.49064|2024-09-24|4.32197|2|0.131554|7|-0.826291|7|2024-09-23|4.36522|11|1.990417|11|-1.481481|16||10000||0||0|
2024-09-24 08:26:47|OP.D.SPX2.4500P.IP|2541|2024-09-23 19:20:50|2024-09-23 23:59:30|13.18|0|14.59969|2024-09-24|12.83562|5|0.285103|2|-2.39726|0|2024-09-23|12.78507|17|4.034135|15|-1.954887|14||10000||0||0|
2024-09-24 08:26:48|OP.D.SPX3.4500P.IP|2664|2024-09-23 19:20:50|2024-09-23 23:59:30|33.12|0|6.68466|2024-09-24|6.45576|2|1.593506|0|-0.446561|1|2024-09-23|6.19481|7|1.656315|14|-1.686537|14||10000||0||0|
2024-09-24 08:26:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:49|OP.D.SPX4.4250P.IP|237|2024-09-23 19:21:00|2024-09-23 20:15:00|0.07|0|797.17961|2024-09-24|555.22479|2|155|0|-10|7|2024-09-23|198.14864|7|100|1|-18.181818|16||10000||0||0|
2024-09-24 08:26:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:26:51|IR.D.02YEAR100.FWM2.IP|1426|2024-09-23 19:20:50|2024-09-23 23:59:30|10432.8|36.6|0.00748|2024-09-24|0.01917|0|0.003836|8|-0.003836|8|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-22|0.01917|22|0.005753|22|-0.003834|22
2024-09-24 08:26:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-24|0.01917|0|0.003836|8|-0.003836|8|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-22|0.01917|22|0.005753|22|-0.003834|22
2024-09-24 08:26:52|UB.D.HOODUS.CASH.IP|262|2024-09-23 19:20:50|2024-09-23 23:59:30|2265|13030|5.18297|2024-09-24|19.44122|8|0||-1.140351|8|2024-09-23|0.30812|21|0.395083|13|-0.351185|13||10000||0||0|
2024-09-24 08:26:53|CS.D.EOSUSD.CFD.IP|2274|2024-09-23 19:21:00|2024-09-23 23:58:50|52.16|2.9|0.57889|2024-09-24|0.57491|8|0.135423|0|-0.15531|2|2024-09-23|0.5716|3|0.269958|21|-0.286697|18|2024-09-22|0.57365|0|0.982704|20|-0.194363|22
2024-09-24 08:26:54|CS.D.ADAUSD.CFE.IP|2124|2024-09-23 19:21:10|2024-09-23 23:59:30|36.27|2.4|0.55291|2024-09-24|0.54422|8|0.361011|0|-0.248756|0|2024-09-23|0.55146|23|0.473142|19|-0.259665|0|2024-09-22|0.57042|23|0.228833|22|-0.410076|14
2024-09-24 08:26:55|CS.D.XLMUSD.CFD.IP|555|2024-09-23 19:26:30|2024-09-23 23:58:00|9.61|2|0.52188|2024-09-24|0.52044|8|0.105263|4|-0.104932|4|2024-09-23|0.51892|18|0.2079|3|-0.209205|2|2024-09-22|0.51278|1|0.210084|14|-0.209424|13
2024-09-24 08:26:55|IR.D.FGBX.FWM2.IP|1637|2024-09-23 19:20:50|2024-09-23 19:59:50|13587|7.5|19.3801|2024-09-24|7.34624|8|0.044415|8|-0.044454|8|2024-09-23|4.77604|13|0.103176|7|-0.235901|13||10000||0||0|
2024-09-24 08:26:58|IR.D.FGBS.FWM2.IP|1179|2024-09-23 19:27:20|2024-09-23 19:59:50|10709|82|1.8682|2024-09-24|0.01401|2|0.004671|7|-0.004671|8|2024-09-23|0.01402|9|0.014022|7|-0.028028|13||10000||0||0|
2024-09-24 08:26:58|IX.D.HSTECH.IFU.IP|3358|2024-09-23 19:21:00|2024-09-23 23:59:30|3742.2|70.5|0.14427|2024-09-24|0.10197|8|0.291592|1|-0.35369|1|2024-09-23|0.10707|3|0.182006|1|-0.283217|1|2024-09-22|0.24511|23|0.016339|23|-0.008179|22
2024-09-24 08:27:00|IX.D.TOPIX.IFU.IP|3219|2024-09-23 19:21:10|2024-09-23 23:59:50|2674.2|12.7|0.03906|2024-09-24|0.02993|1|0.09007|7|-0.157045|0|2024-09-23|0.02969|1|0.14892|23|-0.085661|23|2024-09-22|0.06541|23|0.130807|23|-0.16046|23
2024-09-24 08:27:01|CS.D.UNIUSD.CFE.IP|4233|2024-09-23 19:21:00|2024-09-23 23:59:50|678.33|6|1.17366|2024-09-24|1.1518|8|0.341221|0|-0.23493|6|2024-09-23|1.16839|18|0.412916|3|-0.257297|3|2024-09-22|1.17151|0|0.529391|20|-0.901719|5
2024-09-24 08:27:04|CS.D.LNKUSD.CFE.IP|3694|2024-09-23 19:21:00|2024-09-23 23:59:50|1135.95|9.1|0.63579|2024-09-24|0.62897|8|0.310849|0|-0.154369|0|2024-09-23|0.62704|15|0.323682|21|-0.275615|14|2024-09-22|0.6293|0|0.412926|20|-0.393837|19
2024-09-24 08:27:05|CS.D.DOTUSD.CFE.IP|2290|2024-09-23 19:21:00|2024-09-23 23:58:00|444.3|2.7|0.65351|2024-09-24|0.64214|8|0.204592|2|-0.180343|0|2024-09-23|0.65445|23|0.333142|9|-0.433889|14|2024-09-22|0.65332|0|0.189327|22|-0.679686|19
2024-09-24 08:27:05|CS.D.DOGUSD.CFE.IP|531|2024-09-23 19:30:10|2024-09-23 23:57:00|10.78|1.5|0.65204|2024-09-24|0.64737|3|0.280636|1|-0.186393|2|2024-09-23|0.6465|3|0.28222|21|-0.192123|0|2024-09-22|0.64147|0|0.28222|22|-0.281955|10
2024-09-24 08:27:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:27:09|OP.D.SPX3.4750C.IP|2732|2024-09-23 19:21:10|2024-09-23 23:59:30|1094.4|0|0.20434|2024-09-24|0.19791|8|0.181657|1|-0.070468|1|2024-09-23|0.19948|3|0.261229|14|-0.426414|7||10000||0||0|
2024-09-24 08:27:10|OP.D.SPX3.5000C.IP|2740|2024-09-23 19:21:10|2024-09-23 23:59:30|868.05|0|0.25743|2024-09-24|0.24867|8|0.218579|1|-0.08564|2|2024-09-23|0.25094|3|0.312771|14|-0.5117|7||10000||0||0|
2024-09-24 08:27:11|OP.D.SPX3.4750P.IP|2729|2024-09-23 19:21:10|2024-09-23 23:59:30|44.9|0|4.94202|2024-09-24|4.76571|2|1.509099|0|-0.461741|1|2024-09-23|4.58062|7|1.597374|14|-1.636168|14||10000||0||0|
2024-09-24 08:27:15|OP.D.SPX3.5000P.IP|2735|2024-09-23 19:21:10|2024-09-23 23:59:30|62.99|0|3.53155|2024-09-24|3.40101|2|1.392846|0|-0.470958|1|2024-09-23|3.27772|7|1.399491|15|-1.408669|14||10000||0||0|
2024-09-24 08:27:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:27:16|OP.D.SPX5.5000C.IP|2718|2024-09-23 19:21:10|2024-09-23 23:59:30|932.53|0|0.26116|2024-09-24|0.25331|8|0.195936|1|-0.075349|2|2024-09-23|0.25622|15|0.258637|14|-0.239754|17||10000||0||0|
2024-09-24 08:27:17|OP.D.SPX5.4750P.IP|2713|2024-09-23 19:21:10|2024-09-23 23:59:30|70.79|0|3.43267|2024-09-24|3.31241|2|0.152884|1|-0.363128|1|2024-09-23|3.34135|11|1.587525|11|-1.328168|11||10000||0||0|
2024-09-24 08:27:17|OP.D.SPX5.5000P.IP|2717|2024-09-23 19:21:10|2024-09-23 23:59:30|95.47|0|2.54775|2024-09-24|2.45883|2|0.144449|1|-0.373328|1|2024-09-23|2.47746|11|1.444456|11|-1.209264|11||10000||0||0|
2024-09-24 08:27:18|OP.D.SPX2.4750C.IP|2737|2024-09-23 19:21:10|2024-09-23 23:59:30|1029.67|0|0.2018|2024-09-24|0.1911|8|0.202686|1|-0.089626|2|2024-09-23|0.19289|3|0.292155|14|-0.479318|7||10000||0||0|
2024-09-24 08:27:19|OP.D.SPX2.5000C.IP|2740|2024-09-23 19:21:10|2024-09-23 23:59:30|791.36|0|0.26238|2024-09-24|0.24753|8|0.254684|1|-0.117248|0|2024-09-23|0.2502|3|0.365439|14|-0.600836|7||10000||0||0|
2024-09-24 08:27:20|OP.D.SPX2.4750P.IP|2624|2024-09-23 19:21:10|2024-09-23 23:59:30|18.73|0|11.11621|2024-09-24|9.93797|2|0.30015|2|-2.5|0|2024-09-23|10.00081|7|3.699844|11|-1.978136|14||10000||0||0|
2024-09-24 08:27:20|OP.D.SPX2.5000P.IP|2725|2024-09-23 19:21:10|2024-09-23 23:59:30|27.5|0|7.39166|2024-09-24|6.79295|2|0.307903|2|-2.342461|0|2024-09-23|6.61921|7|3.450656|11|-1.860955|14||10000||0||0|
2024-09-24 08:27:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:27:22|IR.D.FBTP.FWM2.IP|27|2024-09-24 08:22:10|2024-09-24 08:27:20||57.6|3.72364|2024-09-24|3.84941|8|0.016566|8|-0.016545|8|2024-09-23|1.32876|8|0.074509|12|-0.082692|13||10000||0||0|
2024-09-24 08:27:22|IX.D.OMX20.IFM.IP|471|2024-09-24 07:01:10|2024-09-24 08:27:10|1273.8|0.2|0.0393|2024-09-24|0.0393|7|0.043136|7|-0.105787|7|2024-09-23|0.03933|14|0.059078|13|-0.217494|7||10000||0||0|
2024-09-24 08:27:23|IX.D.SUNNAS.IFE.IP|4409|2024-09-23 19:21:20|2024-09-23 23:59:50|19839.6|0|0.07055|2024-09-24|0.07026|8|0.05543|1|-0.052445|0|2024-09-23|0.07031|3|0.096158|14|-0.159369|7|2024-09-22|0.07071|23|0.111268|22|-0.04092|22
2024-09-24 08:27:24|IX.D.SUNDOW.IFE.IP|3701|2024-09-23 19:21:20|2024-09-23 23:59:50|42083.1|0|0.03801|2024-09-24|0.03792|8|0.034455|1|-0.026148|0|2024-09-23|0.03799|2|0.078405|13|-0.072434|13|2024-09-22|0.03805|23|0.042341|22|-0.028541|22
2024-09-24 08:27:25|IX.D.SUNFUN.IFE.IP|2781|2024-09-23 19:21:40|2024-09-23 23:59:50|8260.2|0|0.08462|2024-09-24|0.08432|6|0.104977|6|-0.090267|7|2024-09-23|0.08473|19|0.062153|0|-0.064322|6|2024-09-22|0.0853|23|0.018275|23|-0.048705|23
2024-09-24 08:27:26|IX.D.SUNDAX.IFMM.IP|3099|2024-09-23 19:21:20|2024-09-23 23:59:30|18866.6|0|0.06349|2024-09-24|0.06315|8|0.06624|1|-0.036859|7|2024-09-23|0.06358|19|0.069589|7|-0.047987|7|2024-09-22|0.06403|23|0.021874|23|-0.011209|23
2024-09-24 08:27:27|CS.D.AVXUSD.CFD.IP|1798|2024-09-23 19:21:20|2024-09-23 23:59:40|27.32|3.5|0.51537|2024-09-24|0.51095|8|0.256692|7|-0.483092|1|2024-09-23|0.50234|3|0.833333|3|-0.362582|7|2024-09-22|0.50691|0|0.893522|20|-0.931793|19
2024-09-24 08:27:30|UC.D.MSTR.CASH.IP|763|2024-09-23 19:21:20|2024-09-23 23:59:10|14905|1583.9|24.41619|2024-09-24|69.32959|8|0.461538|8|-0.20624|8|2024-09-23|6.60943|14|0.389211|13|-0.616949|13||10000||0||0|
2024-09-24 08:38:22|IX.D.SPTRD.IFE.IP|105|2024-09-24 08:20:50|2024-09-24 08:38:20||29|0.01011|2024-09-24|0.01221|8|0.048108|1|-0.023902|8|2024-09-23|0.00874|14|0.065536|14|-0.08778|7|2024-09-22|0.01227|23|0.017547|22|-0.032793|22
2024-09-24 08:38:23|IX.D.RUSSELL.IEN.IP|95|2024-09-24 08:20:50|2024-09-24 08:38:10|2234.9|4.4|0.01314|2024-09-24|0.01343|8|0.049476|1|-0.058498|0|2024-09-23|0.01335|3|0.200875|13|-0.165179|13|2024-09-22|0.01339|23|0.049162|22|-0.03127|22
2024-09-24 08:38:24|IX.D.DOW.IFE.IP|103|2024-09-24 08:20:50|2024-09-24 08:38:10|42215.5|4.4|0.00836|2024-09-24|0.00853|8|0.035638|1|-0.026145|0|2024-09-23|0.0057|14|0.114129|13|-0.074796|13|2024-09-22|0.01141|23|0.014269|23|-0.029726|22
2024-09-24 08:38:25|IX.D.FANG.IFM.IP|103|2024-09-24 08:21:00|2024-09-24 08:38:00|11464.1|0|0.02617|2024-09-24|0.02626|8|0.117059|8|-0.208666|8|2024-09-23|0.0157|14|0.190096|8|-0.230772|13|2024-09-22|0.04363|23|0.046241|23|-0.034914|22
2024-09-24 08:38:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:26|IX.D.ASX.IFD.IP|67|2024-09-24 08:21:00|2024-09-24 08:38:00|8189.8|2|0.03444|2024-09-24|0.01226|1|0.06367|7|-0.055148|0|2024-09-23|0.01223|3|0.043064|0|-0.086051|7|2024-09-22|0.04414|23|0.061429|23|-0.110348|23
2024-09-24 08:38:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-23|0.08848|13|0.107804|13|-0.084729|12||10000||0||0|
2024-09-24 08:38:28|IX.D.CAC.IFM.IP|105|2024-09-24 08:21:00|2024-09-24 08:38:20|7623.5|28.7|0.01311|2024-09-24|0.01312|8|0.059562|6|-0.078832|7|2024-09-23|0.01333|13|0.095713|6|-0.26729|7|2024-09-22|0.05328|23|0.018643|23|-0.029303|22
2024-09-24 08:38:29|IX.D.XINHUA.IFM.IP|97|2024-09-24 08:21:00|2024-09-24 08:38:00|11971.5|85.3|1.16028|2024-09-24|0.08383|7|0.371237|1|-0.338375|5|2024-09-23|0.08812|3|0.133624|1|-0.17577|0|2024-09-22|0.21346|23|0.060562|22|-0.007117|23
2024-09-24 08:38:29|IX.D.HSCHIN.IFU.IP|95|2024-09-24 08:21:10|2024-09-24 08:38:00|6728.2|107.2|0.1661|2024-09-24|0.08936|7|0.254284|1|-0.228196|1|2024-09-23|0.09276|15|0.172641|1|-0.12538|1|2024-09-22|0.28376|23|0.012611|23|-0.006311|22
2024-09-24 08:38:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:32|IX.D.EMGMKT.IFE.IP|95|2024-09-24 08:21:20|2024-09-24 08:38:20||19.2|0.12612|2024-09-24|0.1763|8|0.161623|0|-0.071563|1|2024-09-23|0.04478|15|0.044976|13|-0.135514|7|2024-09-22|0.18061|23|0.045257|22|-0.027103|23
2024-09-24 08:38:33|IX.D.STXE.IFM.IP|102|2024-09-24 08:21:20|2024-09-24 08:38:30||144|0.01129|2024-09-24|0.03031|8|0.060637|8|-0.060683|7|2024-09-23|0.03065|19|0.082405|7|-0.205611|7|2024-09-22|0.06157|23|0.018467|23|-0.010264|23
2024-09-24 08:38:34|IX.D.FTSE.CFD.IP|104|2024-09-24 08:21:20|2024-09-24 08:38:30|8285.5|12.3|0.01194|2024-09-24|0.01205|7|0.104946|6|-0.072205|7|2024-09-23|0.01212|8|0.064581|0|-0.064302|6|2024-09-22|0.04874|23|0.019489|23|-0.048696|23
2024-09-24 08:38:34|KB.D.MID250.CASH.IP|103|2024-09-24 08:21:20|2024-09-24 08:38:30|20850.92|0|0|2024-09-24|0|7|0.010066|8|-0.056161|7|2024-09-23|0|7|0.031039|8|-0.048094|7||10000||0||0|
2024-09-24 08:38:35|IX.D.DAX.IFMM.IP|104|2024-09-24 08:21:20|2024-09-24 08:38:30|19000.3|8.4|0.00736|2024-09-24|0.00737|8|0.066227|1|-0.052639|7|2024-09-23|0.00743|12|0.069569|7|-0.04538|7|2024-09-22|0.03735|23|0.017604|23|-0.011207|23
2024-09-24 08:38:36|TM.D.MDAX.IFM.IP|16|2024-09-24 08:22:50|2024-09-24 08:38:00|26053|0|43.80851|2024-09-24|26.83515|7|0.872533|7|-0.084366|7|2024-09-23|0.48388|9|4.159445|7|-0.678045|7||10000||0||0|
2024-09-24 08:38:36|TM.D.TECDAX.IFM.IP|22|2024-09-24 08:21:20|2024-09-24 08:37:00|3287.5|0|59.11026|2024-09-24|10.65319|6|0.429646|7|-0.321297|7|2024-09-23|2.13082|6|1.214764|16|-0.805702|7||10000||0||0|
2024-09-24 08:38:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:38|IX.D.HANGSENG.IFU.IP|98|2024-09-24 08:21:40|2024-09-24 08:38:30|19045.3|37.2|0.09052|2024-09-24|0.02633|7|0.271607|1|-0.17636|1|2024-09-23|0.02718|3|0.142302|1|-0.108784|1|2024-09-22|0.16507|23|0.012654|23|-0.007155|23
2024-09-24 08:38:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:40|IX.D.MIB.IFM.IP|94|2024-09-24 08:21:40|2024-09-24 08:38:30|33900.4|3.6|0.04281|2024-09-24|0.04423|8|0.103346|7|-0.066422|7|2024-09-23|0.04434|6|0.15674|7|-0.46066|7|2024-09-22|0.11853|23|0.026074|23|-0.029041|22
2024-09-24 08:38:41|IX.D.NIKKEI.IFD.IP|98|2024-09-24 08:21:40|2024-09-24 08:38:30|38294|3.1|0.01809|2024-09-24|0.01827|1|0.084958|0|-0.10528|6|2024-09-23|0.01813|1|0.117123|0|-0.098164|7|2024-09-22|0.02643|23|0.104388|23|-0.11104|23
2024-09-24 08:38:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:42|IX.D.AEX.IFM.IP|88|2024-09-24 08:21:40|2024-09-24 08:38:40||2.1|0.00963|2024-09-24|0.01101|8|0.055279|1|-0.088153|6|2024-09-23|0.01107|13|0.066899|7|-0.055619|6|2024-09-22|0.05575|23|0.011166|22|-0.011166|22
2024-09-24 08:38:43|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-23|20.16094|7|0.038125|11|-0.190456|7||10000||0||0|
2024-09-24 08:38:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:44|IX.D.SINGAPORE.IFM.IP|97|2024-09-24 08:22:00|2024-09-24 08:38:40|346.59|35|7.23627|2024-09-24|12.53889|8|0.08706|1|-0.086758|1|2024-09-23|0.17366|23|0.058785|1|-0.087907|1|2024-09-22|0.17683|23|0.029501|22|-0.029492|22
2024-09-24 08:38:45|IX.D.SAF.IFMMX.IP|78|2024-09-24 08:21:50|2024-09-24 08:38:40|77484|0|0.12902|2024-09-24|0.12904|8|0.147485|1|-0.029835|5|2024-09-23|0.13064|20|0.372553|6|-0.092653|15|2024-09-22|0.13225|23|0.021164|22|-0.054218|23
2024-09-24 08:38:45|IX.D.IBEX.IFM.IP|95|2024-09-24 08:21:50|2024-09-24 08:38:40|11818.5|2.9|0.04183|2024-09-24|0.04225|7|0.076016|7|-0.059079|7|2024-09-23|0.04233|14|0.102049|7|-0.217151|7|2024-09-22|0.10211|23|0.04772|22|-0.02638|22
2024-09-24 08:38:46|IX.D.OMX.IFM.IP|98|2024-09-24 08:22:00|2024-09-24 08:38:40|2599.86|20.9|0.01764|2024-09-24|0.01919|8|0.054864|1|-0.052607|7|2024-09-23|0.01933|14|0.145968|6|-0.140954|7|2024-09-22|0.05824|23|0.023681|23|-0.026402|22
2024-09-24 08:38:47|IX.D.SMI.IFM.IP|92|2024-09-24 08:22:00|2024-09-24 08:38:40|12046|5.6|0.01622|2024-09-24|0.01658|8|0.066479|7|-0.029091|7|2024-09-23|0.0167|13|0.130035|7|-0.075368|7|2024-09-22|0.0503|23|0.013412|23|-0.017605|22
2024-09-24 08:38:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0||0|||10000||0||0|
2024-09-24 08:38:49|CC.D.VSTOXX.UNC.IP|43|2024-09-24 08:21:50|2024-09-24 08:37:40||12.9|0.36269|2024-09-24|0.45327|5|0.789177|2|-0.951848|0|2024-09-23|0.44932|17|0.574713|4|-0.571102|4||10000||0||0|
2024-09-24 08:38:49|CC.D.VIX.UME.IP|4|2024-09-24 08:25:00|2024-09-24 08:31:40||2.3|0|2024-09-24|0.88883|2|0.226886|8|-0.280584|7|2024-09-23|0.89126|17|0.284091|14|-0.281849|14|2024-09-22|0.89349|22|0.112233|23|-0.22309|23
2024-09-24 08:38:50|IR.D.FGBM.FWM2.IP|99|2024-09-24 08:22:00|2024-09-24 08:38:40||215|1.01803|2024-09-24|1.08887|7|0.008355|8|-0.016692|8|2024-09-23|0.02511|0|0.033414|7|-0.075125|13||10000||0||0|
2024-09-24 08:38:50|IR.D.FLG.FWM1.IP|95|2024-09-24 08:22:00|2024-09-24 08:38:40|9880.5|49.8|0.01086|2024-09-24|0.02019|7|0.02024|8|-0.0403|7|2024-09-23|0.02003|8|0.050193|7|-0.165879|13||10000||0||0|
2024-09-24 08:38:51|IR.D.ULTRA100.FWM2.IP|78|2024-09-24 08:22:00|2024-09-24 08:38:40|13299.6|31.1|0.01156|2024-09-24|0.02984|0|0.024067|8|-0.024038|8|2024-09-23|0.02977|17|0.128348|7|-0.244813|13|2024-09-22|0.02985|22|0.046259|22|-0.023881|22
2024-09-24 08:38:53|IR.D.BOND100.FWM2.IP|66|2024-09-24 08:22:10|2024-09-24 08:38:40||28.1|0.00683|2024-09-24|0.03201|0|0.025736|8|-0.025729|8|2024-09-23|0.03195|17|0.100029|7|-0.188077|13|2024-09-22|0.03201|22|0.050415|22|-0.025601|22
2024-09-24 08:38:54|IR.D.10YEAR100.FWM2.IP|82|2024-09-24 08:22:10|2024-09-24 08:38:20||141.1|0.00469|2024-09-24|0.03487|0|0.013983|8|-0.013981|8|2024-09-23|0.03485|8|0.040969|7|-0.122034|13|2024-09-22|0.03487|22|0.013956|22|-0.013945|22
2024-09-24 08:38:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:38:56|IR.D.FOAT.FWM2.IP|93|2024-09-24 08:22:10|2024-09-24 08:38:50||48.3|4.32644|2024-09-24|8.0618|8|0.023717|8|-0.023712|8|2024-09-23|3.47258|8|0.023742|14|-0.08684|13||10000||0||0|
2024-09-24 08:38:56|IR.D.FBTP.FWM2.IP|64|2024-09-24 08:27:30|2024-09-24 08:38:50||60|3.15102|2024-09-24|4.12145|8|0.016566|8|-0.016545|8|2024-09-23|1.32876|8|0.074509|12|-0.082692|13||10000||0||0|
2024-09-24 08:38:57|IR.D.05YEAR100.FWM2.IP|85|2024-09-24 08:22:20|2024-09-24 08:38:40||51.1|0.00427|2024-09-24|0.01814|0|0.014514|1|-0.007267|8|2024-09-23|0.01813|8|0.028115|7|-0.070752|13|2024-09-22|0.01814|22|0.014519|22|-0.010888|22
2024-09-24 08:38:58|CC.D.DX.UME.IP|98|2024-09-24 08:22:10|2024-09-24 08:38:50|10045.3|1.9|0.04925|2024-09-24|0.04968|6|0.209295|8|-0.016897|7|2024-09-23|0.04959|8|0.077502|7|-0.026831|13|2024-09-22|0.04979|22|0.010954|22|-0.008961|22
2024-09-24 08:39:00|CS.D.BITCOIN.CFE.IP|93|2024-09-24 08:22:20|2024-09-24 08:38:50|63712|4.8|0.15076|2024-09-24|0.1509|8|0.243883|0|-0.166163|0|2024-09-23|0.14924|3|0.279333|21|-0.242746|21|2024-09-22|0.15106|23|0.177174|22|-0.161639|22
2024-09-24 08:39:01|CS.D.ETHUSD.CFE.IP|99|2024-09-24 08:22:20|2024-09-24 08:39:00|2657.83|9.6|0.1998|2024-09-24|0.20017|8|0.348032|0|-0.396483|0|2024-09-23|0.19806|16|0.361391|14|-0.327724|14|2024-09-22|0.20273|0|0.21521|3|-0.19126|22
2024-09-24 08:39:04|CS.D.CRYPTOB10.CFD.IP|101|2024-09-24 08:22:20|2024-09-24 08:39:00|15741.94|8.6|0.50879|2024-09-24|0.50937|8|0.207185|0|-0.17026|0|2024-09-23|0.50505|3|0.285201|14|-0.138619|14|2024-09-22|0.5134|0|0.147902|22|-0.09123|22
2024-09-24 08:39:05|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-23|0.08972|12|0.072499|12|-0.086644|12||10000||0||0|
2024-09-24 08:39:10|CS.D.USDINR.MINI.IP|31|2024-09-24 08:22:40|2024-09-24 08:39:00|8367.6|2.9|0.21785|2024-09-24|0.19171|6|0.063382|7|-0.068134|6|2024-09-23|0.17942|14|0.061119|3|-0.069458|3||10000||0||0|
2024-09-24 08:39:11|CS.D.USDTWD.MINI.IP|74|2024-09-24 08:22:30|2024-09-24 08:39:10|31921|2.8|0.0779|2024-09-24|0.06274|5|0.03573|6|-0.0723|1|2024-09-23|0.06267|4|0.067674|3|-0.035327|15||10000||0||0|
2024-09-24 08:39:13|CS.D.EURGBP.MINI.IP|101|2024-09-24 08:22:20|2024-09-24 08:39:00|8333.7|7.8|0.01237|2024-09-24|0.01084|2|0.024017|6|-0.025239|5|2024-09-23|0.01161|18|0.049117|13|-0.084726|7|2024-09-22|0.0167|23|0.124299|20|-0.011937|22
2024-09-24 08:39:14|CS.D.EURUSD.MINI.IP|101|2024-09-24 08:22:30|2024-09-24 08:39:10|11142.3|7.5|0.00579|2024-09-24|0.00588|8|0.01799|7|-0.016201|0|2024-09-23|0.00623|17|0.038686|7|-0.164353|7|2024-09-22|0.39949|23|0.031354|20|-0.02688|21
2024-09-24 08:39:16|CS.D.GBPUSD.MINI.IP|101|2024-09-24 08:22:30|2024-09-24 08:39:10|13368.9|8.9|0.00842|2024-09-24|0.00716|7|0.022471|7|-0.023988|6|2024-09-23|0.00749|16|0.045041|13|-0.085049|7|2024-09-22|0.01121|23|0.029313|20|-0.044306|21
2024-09-24 08:39:18|CS.D.NZDUSD.MINI.IP|102|2024-09-24 08:22:20|2024-09-24 08:39:10|6269.4|6.7|0.02873|2024-09-24|0.02889|8|0.028738|6|-0.031941|1|2024-09-23|0.02871|15|0.03035|13|-0.055848|13|2024-09-22|0.04199|23|0.056145|20|-0.048114|21
2024-09-24 08:39:20|CS.D.USDCAD.MINI.IP|97|2024-09-24 08:22:30|2024-09-24 08:39:10|13509.9|6.2|0.01548|2024-09-24|0.01419|2|0.0111|5|-0.014784|0|2024-09-23|0.01007|14|0.027365|13|-0.028084|21|2024-09-22|0.01488|23|0.049435|21|-0.022125|21
2024-09-24 08:39:21|CS.D.USDCHF.MINI.IP|102|2024-09-24 08:22:30|2024-09-24 08:39:20|8482.2|8.9|0.02091|2024-09-24|0.02128|8|0.025931|7|-0.027153|0|2024-09-23|0.01794|10|0.061228|13|-0.037636|13|2024-09-22|0.02822|23|0.038853|21|-0.040015|20
2024-09-24 08:39:22|CS.D.USDCNH.MINI.IP|102|2024-09-24 08:22:30|2024-09-24 08:39:20|70369.6|16.7|0.01446|2024-09-24|0.01331|8|0.033687|1|-0.029558|3|2024-09-23|0.0085|12|0.060932|1|-0.072083|20|2024-09-22|0.16452|21|0.031104|21|-0.030385|21
2024-09-24 08:39:23|CS.D.USDDKK.MINI.IP|101|2024-09-24 08:22:40|2024-09-24 08:39:20|66917.5|15.2|0.02241|2024-09-24|0.02283|8|0.017601|7|-0.018763|6|2024-09-23|0.02258|11|0.188808|7|-0.0389|7|2024-09-22|0.02993|23|0.049131|20|-0.101928|20
2024-09-24 08:39:25|CS.D.USDHUF.MINI.IP|101|2024-09-24 08:22:40|2024-09-24 08:39:20|35418.6|11|0.05644|2024-09-24|0.05894|8|0.056969|7|-0.100037|6|2024-09-23|0.05632|9|0.102735|7|-0.069839|6|2024-09-22|0.4052|20|0.053746|21|-0.102008|21
2024-09-24 08:39:26|CS.D.USDJPY.MINI.IP|101|2024-09-24 08:22:40|2024-09-24 08:39:20|14440.1|16.5|0.01003|2024-09-24|0.00548|7|0.067133|7|-0.03765|2|2024-09-23|0.00572|16|0.127318|13|-0.079069|0|2024-09-22|0.04866|21|0.043812|22|-0.045199|22
2024-09-24 08:39:27|CS.D.USDKRW.MINI.IP|84|2024-09-24 08:22:40|2024-09-24 08:39:00|133275|6.1|0.07773|2024-09-24|0.0751|2|0.06149|8|-0.063422|0|2024-09-23|0.07498|2|0.053678|16|-0.052441|7||10000||0||0|
2024-09-24 08:39:28|CS.D.USDMXN.MINI.IP|100|2024-09-24 08:22:50|2024-09-24 08:39:20|193762.1|18.8|0.06456|2024-09-24|0.0644|3|0.059722|7|-0.04179|7|2024-09-23|0.03619|14|0.095666|16|-0.094228|22|2024-09-22|0.18193|20|0.051035|22|-0.052041|22
2024-09-24 08:39:29|CS.D.USDNOK.MINI.IP|100|2024-09-24 08:22:50|2024-09-24 08:39:20|104280.6|21.8|0.03163|2024-09-24|0.0243|7|0.053306|8|-0.049777|6|2024-09-23|0.0238|11|0.075551|7|-0.096649|22|2024-09-22|0.19079|23|0.048107|23|-0.06286|23
2024-09-24 08:39:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:39:37|CS.D.USDSEK.MINI.IP|101|2024-09-24 08:22:50|2024-09-24 08:39:30|101443.8|14.9|0.0261|2024-09-24|0.02591|6|0.119054|8|-0.2007|8|2024-09-23|0.02495|11|0.079929|7|-0.248019|13|2024-09-22|0.11411|21|0.041631|22|-0.051943|22
2024-09-24 08:39:38|CS.D.USDSGD.MINI.IP|100|2024-09-24 08:22:50|2024-09-24 08:39:30|12889|10.5|0.0193|2024-09-24|0.01616|2|0.018585|2|-0.019391|4|2024-09-23|0.01278|9|0.044931|13|-0.020901|13|2024-09-22|0.02158|23|0.037211|22|-0.040309|22
2024-09-24 08:39:39|CS.D.USDZAR.MINI.IP|101|2024-09-24 08:22:50|2024-09-24 08:39:30|172722.9|10|0.05211|2024-09-24|0.05213|8|0.064296|6|-0.070446|3|2024-09-23|0.05177|9|0.106665|13|-0.176882|0|2024-09-22|0.19619|23|0.038326|23|-0.03745|23
2024-09-24 08:39:40|CS.D.ALUMINIUM.MINI.IP|65|2024-09-24 08:23:00|2024-09-24 08:39:20|2535.9|2.5|0.23719|2024-09-24|0.23736|8|0.170832|7|-0.146878|6|2024-09-23|0.24084|15|0.170989|7|-0.194497|7||10000||0||0|
2024-09-24 08:39:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:39:42|CC.D.W.UME.IP|40|2024-09-24 08:22:50|2024-09-24 08:39:30|585.7|3.5|0.06398|2024-09-24|0.10219|7|0.085193|0|-0.068027|0|2024-09-23|0.10182|17|0.461854|13|-0.255276|16||10000||0||0|
2024-09-24 08:39:43|CC.D.KC.UME.IP|88|2024-09-24 08:22:50|2024-09-24 08:39:30|26550.5|3.9|0.11592|2024-09-24|0.12001|8|0.48338|8|-0.215242|8|2024-09-23|0.07625|16|0.324193|8|-0.174233|13||10000||0||0|
2024-09-24 08:39:44|CS.D.COPPER.MINI.IP|101|2024-09-24 08:23:00|2024-09-24 08:39:40|9709.5|8|0.10313|2024-09-24|0.10318|8|0.104867|1|-0.11328|1|2024-09-23|0.10475|15|0.122218|7|-0.287114|7||10000||0||0|
2024-09-24 08:39:45|CC.D.C.UME.IP|26|2024-09-24 08:22:50|2024-09-24 08:39:20||8.5|0.02211|2024-09-24|0.14346|7|0.04787|0|-0.047939|2|2024-09-23|0.14328|17|0.193564|13|-0.12089|13||10000||0||0|
2024-09-24 08:39:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:39:50|CS.D.CFEGOLD.CFE.IP|101|2024-09-24 08:23:00|2024-09-24 08:39:40|2628.98|29|0.0124|2024-09-24|0.01193|7|0.05256|6|-0.05361|5|2024-09-23|0.01233|23|0.074159|13|-0.099197|13|2024-09-22|0.01702|23|0.024826|22|-0.033596|22
2024-09-24 08:39:51|CC.D.HO.UME.IP|96|2024-09-24 08:23:00|2024-09-24 08:39:50|21905|1|0.09155|2024-09-24|0.09134|7|0.128931|1|-0.096123|8|2024-09-23|0.09127|5|0.229284|13|-0.147214|14|2024-09-22|0.09183|22|0.068896|22|-0.0915|22
2024-09-24 08:39:52|CC.D.HG.UME.IP|97|2024-09-24 08:23:00|2024-09-24 08:39:50|44598.6|8.8|0.04258|2024-09-24|0.04492|8|0.133777|1|-0.122447|1|2024-09-23|0.04576|15|0.097486|13|-0.244078|7|2024-09-22|0.04606|22|0.028799|22|-0.032699|22
2024-09-24 08:39:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-24|0.65181|6|0.526547|5|-0.222552|1|2024-09-23|0.67689|14|0.259859|13|-0.164942|1||10000||0||0|
2024-09-24 08:39:54|CS.D.LEAD.MINI.IP|47|2024-09-24 08:23:20|2024-09-24 08:39:40|2078.3|2.8|0.28902|2024-09-24|0.28901|8|0.130397|7|-0.101695|7|2024-09-23|0.29122|13|0.126675|15|-0.190728|11||10000||0||0|
2024-09-24 08:39:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:39:59|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-23|0.06528|13|0.105858|13|-0.107984|14||10000||0||0|
2024-09-24 08:40:00|EN.D.LGO.FWM1.IP|91|2024-09-24 08:23:10|2024-09-24 08:39:50|668.8|37.3|0.12033|2024-09-24|0.14951|7|0.120464|1|-0.134933|8|2024-09-23|0.14945|5|0.224921|13|-0.135155|13|2024-09-22|0.15035|22|0.074985|22|-0.104979|22
2024-09-24 08:40:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:03|CS.D.CFDSILVER.CFM.IP|102|2024-09-24 08:23:10|2024-09-24 08:40:00|3087.5|13.4|0.09218|2024-09-24|0.08365|7|0.126928|6|-0.139701|5|2024-09-23|0.06512|18|0.149128|13|-0.260782|7|2024-09-22|0.09565|23|0.086747|22|-0.061032|22
2024-09-24 08:40:03|CC.D.NG.UME.IP|36|2024-09-24 08:23:50|2024-09-24 08:40:00|2874|5.1|0.04929|2024-09-24|0.10417|7|0.174034|0|-0.27933|0|2024-09-23|0.1047|20|0.356125|13|-0.59691|13|2024-09-22|0.10982|23|0.110092|22|-0.182749|22
2024-09-24 08:40:04|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-09-23|0.13158|12|0.462757|15|-0.329263|12||10000||0||0|
2024-09-24 08:40:04|CS.D.NICKEL.MINI.IP|8|2024-09-24 08:25:00|2024-09-24 08:36:30|16660|1|0.36036|2024-09-24|0.36048|8|0.090171|7|0||2024-09-23|0.3637|15|0.067282|7|-0.115769|7||10000||0||0|
2024-09-24 08:40:05|CC.D.RB.UME.IP|95|2024-09-24 08:23:20|2024-09-24 08:39:50|20041|0.9|0.13895|2024-09-24|0.10165|5|0.146221|1|-0.090262|3|2024-09-23|0.09941|14|0.184006|13|-0.150648|15|2024-09-22|0.1741|22|0.064542|22|-0.113738|22
2024-09-24 08:40:06|CC.D.CT.UME.IP|39|2024-09-24 08:23:20|2024-09-24 08:40:00|7510.3|2|0.18961|2024-09-24|0.19989|8|0.052062|6|-0.064515|1|2024-09-23|0.20033|1|0.133932|1|-0.127565|15||10000||0||0|
2024-09-24 08:40:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:07|CC.D.SB.UME.IP|54|2024-09-24 08:23:40|2024-09-24 08:39:50|2270.1|5.1|0.12482|2024-09-24|0.1352|8|0.181103|7|-0.180291|7|2024-09-23|0.13119|13|0.288479|7|-0.403798|7||10000||0||0|
2024-09-24 08:40:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:08|CC.D.LCO.UME.IP|101|2024-09-24 08:23:20|2024-09-24 08:40:00|7454.8|124.6|0.04006|2024-09-24|0.04341|7|0.14958|1|-0.075314|8|2024-09-23|0.04089|14|0.207749|13|-0.164921|14|2024-09-22|0.49177|22|0.048709|22|-0.04604|23
2024-09-24 08:40:10|CC.D.CL.UME.IP|101|2024-09-24 08:23:20|2024-09-24 08:40:00|7157.3|43.9|0.04311|2024-09-24|0.04273|8|0.141798|1|-0.070727|1|2024-09-23|0.04268|14|0.223142|13|-0.195488|14|2024-09-22|9.27129|23|0.084274|22|-0.043614|22
2024-09-24 08:40:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:15|CC.D.SM.UME.IP|55|2024-09-24 08:23:20|2024-09-24 08:40:00|32891|3.1|0.1127|2024-09-24|0.12141|7|0.061627|0|-0.159911|0|2024-09-23|0.12164|18|0.293542|13|-0.270149|13||10000||0||0|
2024-09-24 08:40:16|CC.D.BO.UME.IP|77|2024-09-24 08:23:20|2024-09-24 08:40:10|4204.5|2.9|0.14113|2024-09-24|0.14291|8|0.138706|7|-0.132046|2|2024-09-23|0.14102|14|0.231592|13|-0.207187|13||10000||0||0|
2024-09-24 08:40:17|CC.D.S.UME.IP|49|2024-09-24 08:23:20|2024-09-24 08:40:10|1050.8|16.2|0.08857|2024-09-24|0.11413|8|0.057241|0|-0.066768|0|2024-09-23|0.11422|18|0.249544|13|-0.192105|13||10000||0||0|
2024-09-24 08:40:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:19|CS.D.PLAT.CFM.IP|55|2024-09-24 08:23:50|2024-09-24 08:40:10|966.7|1.5|0.51751|2024-09-24|0.51694|5|0.083255|1|-0.072239|5|2024-09-23|0.51424|1|0.135163|13|-0.124857|7|2024-09-22|0.51423|23|0.051414|23|-0.030867|23
2024-09-24 08:40:19|CS.D.ZINC.MINI.IP|95|2024-09-24 08:23:30|2024-09-24 08:40:10|2974.5|4.8|0.20293|2024-09-24|0.20344|8|0.165017|8|-0.161567|8|2024-09-23|0.20783|13|0.180725|13|-0.192187|7||10000||0||0|
2024-09-24 08:40:21|IX.D.StoxxBank.FNI3.IP|68|2024-09-24 08:23:30|2024-09-24 08:40:10|144.14|56|5.92253|2024-09-24|11.84523|7|0.069764|7|-0.139237|7|2024-09-23|7.55455|14|0.208783|7|-0.139043|7||10000||0||0|
2024-09-24 08:40:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-23|0.79785|19|0.128411|17|-0.169069|13||10000||0||0|
2024-09-24 08:40:23|KB.D.BANKS.CASH.IP|86|2024-09-24 08:23:40|2024-09-24 08:40:10|4362.38|0|0|2024-09-24|0|7|0.052985|8|-0.058565|8|2024-09-23|0|7|0.147382|7|-0.262758|7||10000||0||0|
2024-09-24 08:40:23|KB.D.AERO.CASH.IP|52|2024-09-24 08:24:00|2024-09-24 08:40:20|11379.81|0|0|2024-09-24|0|7|0.088201|7|-0.10937|8|2024-09-23|0|7|0.167427|7|-0.118954|7||10000||0||0|
2024-09-24 08:40:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:25|KB.D.CHEMS.CASH.IP|16|2024-09-24 08:25:20|2024-09-24 08:40:00|7987.37|0|0|2024-09-24|0|7|0.078384|7|-0.05608|8|2024-09-23|0|7|0.093452|7|-0.084128|8||10000||0||0|
2024-09-24 08:40:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.054958|8|-0.190616|8||10000||0||0|
2024-09-24 08:40:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:28|KB.D.FDR.CASH.IP|56|2024-09-24 08:23:40|2024-09-24 08:40:20|4578.55|0|0|2024-09-24|0|7|0.032469|7|-0.055832|8|2024-09-23|0|7|0.062341|7|-0.041558|7||10000||0||0|
2024-09-24 08:40:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.052527|8|-0.041936|7||10000||0||0|
2024-09-24 08:40:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.100642|12|-0.070813|11||10000||0||0|
2024-09-24 08:40:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.053919|7|-0.151645|7||10000||0||0|
2024-09-24 08:40:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:32|KB.D.HSEHLD.CASH.IP|36|2024-09-24 08:25:10|2024-09-24 08:39:50|14735.57|0|0|2024-09-24|0|7|0.065811|8|-0.122946|7|2024-09-23|0|7|0.107423|8|-0.093453|7||10000||0||0|
2024-09-24 08:40:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:33|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0|7|0.060175|7|-0.101511|7||10000||0||0|
2024-09-24 08:40:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:35|KB.D.MINING.CASH.IP|13|2024-09-24 08:23:40|2024-09-24 08:39:40|11753.91|0|0|2024-09-24|0|7|0.027706|7|-0.055469|7|2024-09-23|0|7|0.168419|13|-0.140333|13||10000||0||0|
2024-09-24 08:40:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:36|KB.D.OIL.CASH.IP|64|2024-09-24 08:24:20|2024-09-24 08:40:10|8295.75|0|0|2024-09-24|0|7|0.054275|7|-0.153455|7|2024-09-23|0|7|0.079219|7|-0.230682|7||10000||0||0|
2024-09-24 08:40:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:37|KB.D.REAL.CASH.IP|35|2024-09-24 08:25:40|2024-09-24 08:40:20|2396.15|0|0|2024-09-24|0|7|0.033213|7|-0.079701|7|2024-09-23|0|7|0.133979|7|-0.07426|9||10000||0||0|
2024-09-24 08:40:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:39|KB.D.HOTELS.CASH.IP|45|2024-09-24 08:24:50|2024-09-24 08:40:20|7922.36|0|0|2024-09-24|0|7|0.070507|7|-0.053369|8|2024-09-23|0|7|0.064789|7|-0.165803|7||10000||0||0|
2024-09-24 08:40:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-24|0.40039|3|0||0||2024-09-23|0.40061|1|0||0|||10000||0||0|
2024-09-24 08:40:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:40:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-24|0.4005|3|0||0||2024-09-23|0.4006|1|0||0|||10000||0||0|
2024-09-24 08:40:44|SE.D.MMM.CASH.IP|47|2024-09-24 08:24:00|2024-09-24 08:40:30||0|34.22054|2024-09-24|48.65121|8|11.734906|8|-0.206718|8|2024-09-23|0.28996|9|10.339673|8|-0.88463|20||10000||0||0|
2024-09-24 08:40:45|SA.D.AXP.CASH.IP|49|2024-09-24 08:23:50|2024-09-24 08:39:50||0|30.78024|2024-09-24|65.71068|8|1.965583|8|-1.494667|8|2024-09-23|23.89031|19|0.489614|13|-0.864165|20||10000||0||0|
2024-09-24 08:40:46|UA.D.AAPL.CASH.IP|80|2024-09-24 08:23:00|2024-09-24 08:40:40|22772|95844.3|52.52958|2024-09-24|63.73148|8|0.035148|8|-0.074561|8|2024-09-23|0.00708|19|0.154246|13|-0.225046|13||10000||0||0|
2024-09-24 08:40:46|SA.D.BA.CASH.IP|4|2024-09-24 08:25:50|2024-09-24 08:35:20|15599|0|25.0625|2024-09-24|51.63679|8|0.115385|8|-0.351325|8|2024-09-23|4.1179|18|0.497382|8|-0.319239|13||10000||0||0|
2024-09-24 08:40:47|SB.D.CAT.CASH.IP|47|2024-09-24 08:24:10|2024-09-24 08:39:50|37358|0|85.20165|2024-09-24|87.35787|8|0.072425|8|-0.394483|8|2024-09-23|21.82753|19|3.817054|8|-0.333758|13||10000||0||0|
2024-09-24 08:40:48|SB.D.CVX.CASH.IP|17|2024-09-24 08:24:00|2024-09-24 08:39:30|14760|0|59.00626|2024-09-24|61.74625|8|1.19863|8|-0.273373|8|2024-09-23|0.29425|14|2.091457|8|-0.768808|8||10000||0||0|
2024-09-24 08:40:48|UA.D.CSCO.CASH.IP|64|2024-09-24 08:24:30|2024-09-24 08:40:10||0|20.44997|2024-09-24|56.27101|8|0.211173|8|-0.17192|8|2024-09-23|0.38476|20|0.173177|13|-0.535475|20||10000||0||0|
2024-09-24 08:40:49|SD.D.KO.CASH.IP|11|2024-09-24 08:24:40|2024-09-24 08:39:30|7166|0|81.81818|2024-09-24|92.01846|8|14.551282|8|-0.013953|8|2024-09-23|0.01394|17|14.358974|8|-0.26503|20||10000||0||0|
2024-09-24 08:40:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|5.26723|14|0.212684|13|-0.250868|13||10000||0||0|
2024-09-24 08:40:50|SH.D.XOM.CASH.IP|43|2024-09-24 08:24:00|2024-09-24 08:40:40||0|34.94634|2024-09-24|56.88335|8|0.085034|8|-0.042571|8|2024-09-23|0.25641|23|4.897401|8|-0.894759|20||10000||0||0|
2024-09-24 08:40:51|SC.D.GS.CASH.IP|8|2024-09-24 08:25:10|2024-09-24 08:28:30|49700|0|100|2024-09-24|91.85961|8|3.471256|8|0||2024-09-23|0.21954|21|3.76326|8|-0.566697|20||10000||0||0|
2024-09-24 08:40:51|SC.D.HD.CASH.IP|16|2024-09-24 08:24:40|2024-09-24 08:40:10|38390|0|18.75|2024-09-24|84.97867|8|2.740533|8|-1.873626|8|2024-09-23|0.27522|22|3.32858|8|-0.906075|20||10000||0||0|
2024-09-24 08:40:52|SD.D.IBM.CASH.IP|52|2024-09-24 08:24:30|2024-09-24 08:40:00|22051|0|11.54954|2024-09-24|66.74275|8|0.401277|8|-0.004535|8|2024-09-23|10.02119|19|22.8|8|-0.692521|8||10000||0||0|
2024-09-24 08:40:53|UB.D.INTC.CASH.IP|40|2024-09-24 08:23:50|2024-09-24 08:39:30||86.3|45.02649|2024-09-24|39.64092|8|0.355714|8|-0.132979|8|2024-09-23|0.63512|14|0.851636|13|-0.837004|12||10000||0||0|
2024-09-24 08:40:54|SD.D.JNJ.CASH.IP|6|2024-09-24 08:29:10|2024-09-24 08:37:50|16321|0|16.70854|2024-09-24|14.53464|8|7.590759|8|-0.018424|8|2024-09-23|0.05828|23|11.63314|8|-0.291651|13||10000||0||0|
2024-09-24 08:40:54|SD.D.JPM.CASH.IP|50|2024-09-24 08:24:30|2024-09-24 08:40:50||0|0.00595|2024-09-24|39.35186|8|20.059368|8|-0.255561|8|2024-09-23|4.26507|19|7.630769|8|-0.411484|20||10000||0||0|
2024-09-24 08:40:55|SE.D.MCD.CASH.IP|26|2024-09-24 08:27:10|2024-09-24 08:40:50|29883|0|3.84615|2024-09-24|78.01933|8|14.751187|8|-0.635537|8|2024-09-23|0.16722|22|16.196078|8|-1.311388|20||10000||0||0|
2024-09-24 08:40:56|SE.D.MRK.CASH.IP|25|2024-09-24 08:24:50|2024-09-24 08:40:30|11535|0|96.0163|2024-09-24|87.99031|8|2.339181|8|-0.077969|8|2024-09-23|2.7882|19|1.201279|8|-0.20436|13||10000||0||0|
2024-09-24 08:40:56|UC.D.MSFT.CASH.IP|47|2024-09-24 08:24:20|2024-09-24 08:40:50||6.7|38.31966|2024-09-24|55.203|8|0.263279|8|-0.055312|8|2024-09-23|0.30996|14|0.211455|8|-0.345224|10||10000||0||0|
2024-09-24 08:40:57|SE.D.NKE.CASH.IP|42|2024-09-24 08:24:30|2024-09-24 08:39:50|8671|0|33.45108|2024-09-24|60.46957|8|0.325317|8|-0.369174|8|2024-09-23|2.04239|13|0.386598|13|-0.503277|9||10000||0||0|
2024-09-24 08:40:58|SE.D.PFE.CASH.IP|6|2024-09-24 08:25:10|2024-09-24 08:31:00|2915|0|83.35622|2024-09-24|66.72204|8|0.686342|8|-0.716479|8|2024-09-23|0.03409|23|0.650462|8|-0.102705|14||10000||0||0|
2024-09-24 08:40:58|SE.D.PG.CASH.IP|80|2024-09-24 08:24:30|2024-09-24 08:40:50|17316|0|76.40462|2024-09-24|77.71759|8|4.207667|8|-0.126852|8|2024-09-23|1.70008|14|0.259291|8|-0.138273|13||10000||0||0|
2024-09-24 08:40:59|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|5.32874|14|0.34731|13|-0.117994|13||10000||0||0|
2024-09-24 08:40:59|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|44.072|19|0.252568|13|-0.172038|13||10000||0||0|
2024-09-24 08:41:00|SH.D.UNH.CASH.IP|4|2024-09-24 08:25:10|2024-09-24 08:32:00|57290|0|25|2024-09-24|83.64994|8|15.672131|8|-0.53286|8|2024-09-23|1.61875|20|19.284495|8|-1.566929|10||10000||0||0|
2024-09-24 08:41:01|SH.D.VZ.CASH.IP|67|2024-09-24 08:24:20|2024-09-24 08:41:00|4421|0|28.69495|2024-09-24|34.75489|8|2.906977|8|-0.067751|8|2024-09-23|0.02249|18|10.5|8|-0.180505|21||10000||0||0|
2024-09-24 08:41:02|SH.D.VUS.CASH.IP|24|2024-09-24 08:24:30|2024-09-24 08:34:20|28310|0|33.43384|2024-09-24|77.55624|8|0.666596|8|-0.47293|8|2024-09-23|10.26111|19|6.571105|8|-0.59051|9||10000||0||0|
2024-09-24 08:41:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0.11234|13|0.346021|13|-0.346021|13||10000||0||0|
2024-09-24 08:41:03|SH.D.WMT.CASH.IP|34|2024-09-24 08:27:40|2024-09-24 08:41:00|8104|0|26.62243|2024-09-24|42.12251|8|10.027397|8|-0.34662|8|2024-09-23|0.01247|19|8.054795|8|-0.113852|13||10000||0||0|
2024-09-24 08:41:03|UB.D.GOOGUS.CASH.IP|49|2024-09-24 08:24:30|2024-09-24 08:40:20|16390|10.4|6.13141|2024-09-24|48.25593|8|0.097662|8|-0.164704|8|2024-09-23|0.01026|14|0.490166|13|-0.187085|13||10000||0||0|
2024-09-24 08:41:04|UC.D.NFLX.CASH.IP|59|2024-09-24 08:24:20|2024-09-24 08:38:40|70669|0|100|2024-09-24|93.72612|8|0.124759|8|-0.12743|8|2024-09-23|0.22695|22|0.177199|10|-0.248949|14||10000||0||0|
2024-09-24 08:41:05|UB.D.FB.CASH.IP|74|2024-09-24 08:24:30|2024-09-24 08:40:50||9.8|9.5057|2024-09-24|28.13417|8|0.137561|8|-0.066796|8|2024-09-23|5.61444|14|0.243043|13|-0.207776|13||10000||0||0|
2024-09-24 08:41:05|UA.D.AMZN.CASH.IP|63|2024-09-24 08:24:30|2024-09-24 08:40:40||28.4|11.14442|2024-09-24|54.95938|8|0.115183|8|-1.536869|8|2024-09-23|0.00989|18|0.237272|19|-0.234864|13||10000||0||0|
2024-09-24 08:41:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:06|EC.D.ACCP.CASH.IP|50|2024-09-24 08:24:50|2024-09-24 08:41:00|3962|91.1|18.04193|2024-09-24|25.9731|7|0.075892|7|-0.0757|7|2024-09-23|15.3716|8|0.177305|7|-0.203874|7||10000||0||0|
2024-09-24 08:41:07|SA.D.BABA.CASH.IP|59|2024-09-24 08:24:30|2024-09-24 08:40:30|9461|0|44.09147|2024-09-24|42.5241|8|0.127416|8|-0.052932|8|2024-09-23|0.59596|19|0.337458|8|-0.189944|13||10000||0||0|
2024-09-24 08:41:07|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0.17738|18|0.529101|13|-0.53286|19||10000||0||0|
2024-09-24 08:41:09|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|39.27779|13|0.568248|13|-0.816749|13||10000||0||0|
2024-09-24 08:41:10|ED.D.BAS.CASH.IP|93|2024-09-24 08:24:30|2024-09-24 08:41:00|4568.5|154|14.00307|2024-09-24|11.90809|8|0.251504|7|-0.174539|7|2024-09-23|8.48475|7|0.260643|7|-0.284339|7||10000||0||0|
2024-09-24 08:41:11|ED.D.BMW.CASH.IP|79|2024-09-24 08:24:30|2024-09-24 08:41:00|7787|265.5|16.48619|2024-09-24|8.95559|7|0.488055|7|-0.332481|7|2024-09-23|19.48076|8|0.108254|7|-0.381264|7||10000||0||0|
2024-09-24 08:41:11|UA.D.BNTXUS.CASH.IP|44|2024-09-24 08:23:30|2024-09-24 08:41:00|11560|0.2|27.45672|2024-09-24|39.86539|8|2.254841|8|-0.189672|8|2024-09-23|11.97772|15|0.345408|17|-3.254178|20||10000||0||0|
2024-09-24 08:41:12|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0.05306|15|0.212427|13|-0.26469|13||10000||0||0|
2024-09-24 08:41:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:13|ED.D.DCX.CASH.IP|79|2024-09-24 08:24:30|2024-09-24 08:41:00|5725|244.4|15.21618|2024-09-24|7.36587|7|0.419801|7|-0.156876|7|2024-09-23|9.70058|7|0.164054|11|-0.44061|7||10000||0||0|
2024-09-24 08:41:14|ED.D.DHERGY.CASH.IP|47|2024-09-24 08:24:30|2024-09-24 08:41:10||96.2|25.60909|2024-09-24|13.53713|7|0.31746|7|-0.348985|7|2024-09-23|16.1068|14|0.295955|7|-0.396825|7||10000||0||0|
2024-09-24 08:41:14|SB.D.DAL.CASH.IP|1|2024-09-24 08:30:00|2024-09-24 08:30:00|4701|0|0.89343|2024-09-24|40.87603|8|1.907652|8|-1.485788|8|2024-09-23|2.70898|19|2.793296|8|-0.768246|8||10000||0||0|
2024-09-24 08:41:15|ED.D.DBK.CASH.IP|81|2024-09-24 08:24:30|2024-09-24 08:41:10|1529.4|350.9|16.08021|2024-09-24|10.2857|7|0.184332|7|-0.236469|7|2024-09-23|5.16101|8|0.253266|7|-0.225464|7||10000||0||0|
2024-09-24 08:41:15|ED.D.LHAG.CASH.IP|38|2024-09-24 08:25:20|2024-09-24 08:40:50||234.6|2.68152|2024-09-24|20.47013|7|0.316656|7|-0.188976|7|2024-09-23|13.55998|15|0.158178|7|-0.318776|7||10000||0||0|
2024-09-24 08:41:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|5.6993|13|0.155467|13|-0.206647|13||10000||0||0|
2024-09-24 08:41:17|EJ.D.DUFNSW.CASH.IP|44|2024-09-24 08:25:10|2024-09-24 08:41:10|3432|37.9|4.72267|2024-09-24|13.90366|8|0.349854|8|-0.232019|8|2024-09-23|32.64956|14|0.544794|7|-0.659868|7||10000||0||0|
2024-09-24 08:41:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|17.204|13|0.443922|13|-0.232708|13||10000||0||0|
2024-09-24 08:41:18|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|25.78662|15|0.25856|13|-0.256891|13||10000||0||0|
2024-09-24 08:41:18|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|23.95252|19|0.350816|13|-0.209534|13||10000||0||0|
2024-09-24 08:41:19|SC.D.F.CASH.IP|3|2024-09-24 08:29:30|2024-09-24 08:39:00|1096|0|0.06083|2024-09-24|30.15552|8|9.1|8|-0.091491|8|2024-09-23|0.09191|19|11.752577|8|-0.277008|13||10000||0||0|
2024-09-24 08:41:20|SC.D.GMUS.CASH.IP|16|2024-09-24 08:25:20|2024-09-24 08:38:10|4805|0|31.45418|2024-09-24|56.39106|8|1.616677|8|-0.561798|8|2024-09-23|0.02073|19|15.472507|8|-0.800337|10||10000||0||0|
2024-09-24 08:41:20|UB.D.GILD.CASH.IP|40|2024-09-24 08:25:10|2024-09-24 08:41:00|8312|0|45.27557|2024-09-24|51.57256|8|0.432277|8|-0.40831|8|2024-09-23|3.99212|14|0.47824|11|-0.52381|10||10000||0||0|
2024-09-24 08:41:21|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|41.22195|15|0.385892|13|-0.183437|13||10000||0||0|
2024-09-24 08:41:22|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|19.89488|19|0.509165|13|-0.813421|13||10000||0||0|
2024-09-24 08:41:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0.21959|14|0.446429|19|-0.445434|19||10000||0||0|
2024-09-24 08:41:23|EG.D.KPN.CASH.IP|26|2024-09-24 08:26:40|2024-09-24 08:41:10||2018.9|11.57785|2024-09-24|21.47797|8|0.083149|8|-0.083287|7|2024-09-23|8.02638|15|0.082576|12|-0.109499|7||10000||0||0|
2024-09-24 08:41:24|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|42.06986|15|0.136572|18|-0.181965|13||10000||0||0|
2024-09-24 08:41:25|EC.D.MCA.CASH.IP|98|2024-09-24 08:24:40|2024-09-24 08:41:20|61970|30.3|19.40795|2024-09-24|6.22036|7|0.227383|7|-0.210663|7|2024-09-23|1.35066|15|0.119986|7|-0.510725|7||10000||0||0|
2024-09-24 08:41:25|UC.D.MRNAUS.CASH.IP|32|2024-09-24 08:24:40|2024-09-24 08:41:20|6450|0.1|12.62768|2024-09-24|32.54101|8|0.232919|8|-0.26328|8|2024-09-23|6.48267|19|0.294619|15|-0.455927|13||10000||0||0|
2024-09-24 08:41:26|EJ.D.NESN.CASH.IP|80|2024-09-24 08:24:50|2024-09-24 08:41:00|8360|157.3|5.04924|2024-09-24|17.34489|8|0.096246|7|-0.071685|8|2024-09-23|2.4045|15|0.144509|7|-0.336296|7||10000||0||0|
2024-09-24 08:41:26|SE.D.NIOUS.CASH.IP|63|2024-09-24 08:24:40|2024-09-24 08:41:20|565|0|1.93761|2024-09-24|7.12295|8|0.353982|8|-0.353982|8|2024-09-23|0.18437|16|0.395257|13|-0.562852|20||10000||0||0|
2024-09-24 08:41:27|EJ.D.NOV.CASH.IP|72|2024-09-24 08:24:50|2024-09-24 08:41:20|9835|127.2|12.52257|2024-09-24|15.55755|7|0.050674|7|-0.060759|7|2024-09-23|7.73891|13|0.081268|7|-0.142233|7||10000||0||0|
2024-09-24 08:41:28|KA.D.OCDO.CASH.IP|15|2024-09-24 08:29:00|2024-09-24 08:41:20||132.3|6.79037|2024-09-24|23.24681|8|0.42943|8|-0.435414|7|2024-09-23|15.99942|15|0.322486|7|-0.352734|7||10000||0||0|
2024-09-24 08:41:28|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|30.84135|13|0.110329|13|-0.542375|13||10000||0||0|
2024-09-24 08:41:29|SE.D.PLTRUS.CASH.IP|79|2024-09-24 08:24:50|2024-09-24 08:41:10|3811|0|6.42413|2024-09-24|17.37174|8|0.105125|8|-0.131234|8|2024-09-23|0.02626|18|0.490864|13|-0.37889|13||10000||0||0|
2024-09-24 08:41:30|UC.D.PYPLVUS.CASH.IP|33|2024-09-24 08:23:40|2024-09-24 08:39:40||1.5|87.87879|2024-09-24|91.1572|8|0.345888|8|-0.102249|8|2024-09-23|0.08051|20|0.321172|13|-0.271599|10||10000||0||0|
2024-09-24 08:41:30|UC.D.PTONUS.CASH.IP|6|2024-09-24 08:26:30|2024-09-24 08:40:40|478|0|1.04493|2024-09-24|37.02869|8|0.209644|8|-0.623701|8|2024-09-23|4.20009|15|0.838574|20|-1.408451|8||10000||0||0|
2024-09-24 08:41:31|KA.D.RIO.CASH.IP|67|2024-09-24 08:24:50|2024-09-24 08:41:10||75.3|8.98652|2024-09-24|13.02878|7|0.277613|7|-0.099423|7|2024-09-23|4.95898|14|0.303983|7|-0.209578|7||10000||0||0|
2024-09-24 08:41:31|EJ.D.ROG.CASH.IP|39|2024-09-24 08:25:10|2024-09-24 08:40:50|26820|33.8|10.28507|2024-09-24|28.3398|8|0.111566|7|-0.074377|7|2024-09-23|0.03726|15|0.112024|7|-0.149533|7||10000||0||0|
2024-09-24 08:41:32|KA.D.RR.CASH.IP|64|2024-09-24 08:24:20|2024-09-24 08:41:20|522.4|757|9.41921|2024-09-24|25.67064|8|0.189825|8|-0.228659|8|2024-09-23|20.22353|7|0.191278|7|-0.153081|7||10000||0||0|
2024-09-24 08:41:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:33|ED.D.SAPG.CASH.IP|55|2024-09-24 08:24:50|2024-09-24 08:41:20|20700|109.7|7.30257|2024-09-24|9.35437|8|1.936749|7|-0.144543|7|2024-09-23|2.43452|14|2.058021|7|-0.097205|7||10000||0||0|
2024-09-24 08:41:33|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|3.49064|13|0.475194|13|-0.14771|17||10000||0||0|
2024-09-24 08:41:34|ED.D.SIEGn.CASH.IP|94|2024-09-24 08:25:00|2024-09-24 08:41:20|17246|180.6|7.47314|2024-09-24|5.18785|7|0.151851|7|-0.151216|7|2024-09-23|1.25852|15|0.108604|7|-0.288739|7||10000||0||0|
2024-09-24 08:41:34|EC.D.GLEFP.CASH.IP|84|2024-09-24 08:25:00|2024-09-24 08:41:30||169.3|11.94248|2024-09-24|12.3995|7|0.134771|7|-0.135044|7|2024-09-23|11.26929|7|0.183024|10|-0.291284|7||10000||0||0|
2024-09-24 08:41:35|UD.D.TSLA.CASH.IP|78|2024-09-24 08:25:00|2024-09-24 08:41:10|25410|55214.5|24.38576|2024-09-24|15.92231|8|0.195056|8|-0.202534|8|2024-09-23|0.01417|19|0.368201|8|-0.282128|13||10000||0||0|
2024-09-24 08:41:36|EC.D.FP.CASH.IP|89|2024-09-24 08:25:30|2024-09-24 08:41:30||87.3|13.50437|2024-09-24|6.15901|7|0.079987|7|-0.127571|7|2024-09-23|6.22767|12|0.160231|7|-0.224143|7||10000||0||0|
2024-09-24 08:41:37|SH.D.UBERUS.CASH.IP|34|2024-09-24 08:25:50|2024-09-24 08:40:30|7546|0|88.27823|2024-09-24|84.01433|8|1.619048|8|-0.633082|8|2024-09-23|4.93276|19|6.374101|8|-0.506802|12||10000||0||0|
2024-09-24 08:41:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:38|KA.D.ULVR.CASH.IP|49|2024-09-24 08:25:40|2024-09-24 08:41:00|4834|153.8|14.30932|2024-09-24|16.30881|7|0.061767|7|-0.102817|7|2024-09-23|3.52929|15|0.123558|7|-0.041331|7||10000||0||0|
2024-09-24 08:41:38|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|12.01349|14|0.162993|13|-0.263566|13||10000||0||0|
2024-09-24 08:41:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|41.75258|16|2.557201|13|-2.834467|19||10000||0||0|
2024-09-24 08:41:39|SB.D.DIS.CASH.IP|9|2024-09-24 08:19:20|2024-09-24 08:40:30||108.4|0.03339|2024-09-24|50.20622|8|0.34546|8|-0.064613|8|2024-09-23|2.37767|14|0.213904|8|-0.192143|8||10000||0||0|
2024-09-24 08:41:40|SH.D.WFC.CASH.IP|17|2024-09-24 08:25:50|2024-09-24 08:41:40|5454|0|76.57537|2024-09-24|86.57746|8|2.061664|8|-0.763914|8|2024-09-23|0.01817|19|6.501548|8|-0.800874|8||10000||0||0|
2024-09-24 08:41:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|11.70777|19|0.275793|13|-0.274794|13||10000||0||0|
2024-09-24 08:41:42|UD.D.ZMUS.CASH.IP|10|2024-09-24 08:27:10|2024-09-24 08:38:30||0|10|2024-09-24|37.26775|8|0.305144|8|-0.520532|8|2024-09-23|0.42213|21|0.503704|9|-0.858242|10||10000||0||0|
2024-09-24 08:41:42|EJ.D.ZURZ.CASH.IP|30|2024-09-24 08:26:10|2024-09-24 08:41:00||21.4|10.03571|2024-09-24|30.05403|8|0.039078|7|-0.078064|7|2024-09-23|11.57602|15|0.118157|7|-0.078585|7||10000||0||0|
2024-09-24 08:41:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:44|CS.D.BCHUSD.CFD.IP|90|2024-09-24 08:25:50|2024-09-24 08:41:40|341.47|8|0.58588|2024-09-24|0.5868|8|0.225225|0|-0.279922|0|2024-09-23|0.57821|3|0.291674|14|-0.343724|0|2024-09-22|0.58066|1|0.450304|20|-0.44405|19
2024-09-24 08:41:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-23|0.18225|15|0.158151|13|-0.219031|13||10000||0||0|
2024-09-24 08:41:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:51|IR.D.JGB.FWM1.IP|34|2024-09-24 08:26:10|2024-09-24 08:40:40|14499|0.7|0.02759|2024-09-24|0.02757|6|0.013789|6|-0.013801|4|2024-09-23|0.02761|1|0.048346|0|-0.013811|23|2024-09-22|0.04144|23|0.013817|23|0|
2024-09-24 08:41:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:41:58|CO.D.CFI.FWM2.IP|87|2024-09-24 08:26:10|2024-09-24 08:41:50|6443.5|6.5|0.08466|2024-09-24|0.09321|8|0.132141|6|-0.218239|6|2024-09-23|0.09307|8|0.343535|7|-0.164319|9||10000||0||0|
2024-09-24 08:41:59|SE.D.PANWUS.CASH.IP|5|2024-09-24 08:27:00|2024-09-24 08:33:10|34400|0|60.12209|2024-09-24|83.43508|8|0||-0.063913|8|2024-09-23|0.61696|20|2.557841|8|-1.338971|9||10000||0||0|
2024-09-24 08:41:59|UA.D.ABNBUS.CASH.IP|36|2024-09-24 08:27:00|2024-09-24 08:41:40|12947|0|77.91753|2024-09-24|71.65052|8|0.356506|8|-0.108116|8|2024-09-23|0.42702|23|0.237694|13|-0.22805|13||10000||0||0|
2024-09-24 08:42:00|UA.D.BIDU.CASH.IP|33|2024-09-24 08:26:20|2024-09-24 08:41:10|9149|0|75.78839|2024-09-24|65.1076|8|0.143093|8|-0.43956|8|2024-09-23|8.17898|15|0.312464|8|-0.217865|13||10000||0||0|
2024-09-24 08:42:01|UC.D.NVDA.CASH.IP|82|2024-09-24 08:26:20|2024-09-24 08:41:50|11685|217091.8|14.65405|2024-09-24|13.15885|8|0.068717|8|-0.1201|8|2024-09-23|0.00855|19|0.182704|14|-0.300791|14||10000||0||0|
2024-09-24 08:42:01|EZ.D.ROBINGREY.Month2.IP|6|2024-09-24 08:30:00|2024-09-24 08:41:40|19.1|0|0|2024-09-24|0|8|0.157315|8|0||2024-09-23|0|8|0.732984|8|-0.10543|19||10000||0||0|
2024-09-24 08:42:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|10000||0||0|||10000||0||0|
2024-09-24 08:42:03|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|13.12775|19|0.349693|13|-0.324949|13||10000||0||0|
2024-09-24 08:42:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|10000||0||0|||10000||0||0|
2024-09-24 08:42:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0.04267|13|0.339127|13|-0.148841|13||10000||0||0|
2024-09-24 08:42:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|2.92922|13|0.920952|13|-0.345224|13||10000||0||0|
2024-09-24 08:42:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|3.99756|14|0.18959|13|-0.12044|13||10000||0||0|
2024-09-24 08:42:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|4.05877|13|0.168294|13|-0.134635|13||10000||0||0|
2024-09-24 08:42:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|14.34356|14|1.400862|13|-0.237445|13||10000||0||0|
2024-09-24 08:42:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|56.13147|19|1.424212|19|-0.150376|15||10000||0||0|
2024-09-24 08:42:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|1.14823|15|3.076923|13|-0.423057|19||10000||0||0|
2024-09-24 08:42:07|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|26.90737|19|0.912997|18|-2.15812|15||10000||0||0|
2024-09-24 08:42:08|UC.D.RIOTUS.CASH.IP|9|2024-09-24 08:20:30|2024-09-24 08:38:40|738|44.1|22.25233|2024-09-24|80.0542|8|1.517241|8|-1.632653|8|2024-09-23|0.27574|10|0.417827|13|-0.417827|13||10000||0||0|
2024-09-24 08:42:08|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|32.53306|13|0.472813|14|-0.238095|19||10000||0||0|
2024-09-24 08:42:09|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0.70451|14|0.375179|13|-0.527033|13||10000||0||0|
2024-09-24 08:42:09|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|2.45317|13|0.242616|13|-0.136607|13||10000||0||0|
2024-09-24 08:42:10|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0.013|14|0.089786|13|-0.074015|13||10000||0||0|
2024-09-24 08:42:11|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-23|0.05443|13|0.069668|14|-0.099151|14||10000||0||0|
2024-09-24 08:42:11|KA.D.IWVLLN.CASH.IP|33|2024-09-24 08:26:50|2024-09-24 08:41:10||0|63.64857|2024-09-24|75.80824|7|0.089847|7|-0.089626|7|2024-09-23|36.02859|13|0.796541|8|-0.067735|7||10000||0||0|
2024-09-24 08:42:12|CS.D.LTCUSD.CFE.IP|57|2024-09-24 08:26:30|2024-09-24 08:42:00|66.73|1.5|0.59948|2024-09-24|0.60003|8|0.241509|0|-0.136034|6|2024-09-23|0.58153|3|0.210053|13|-0.177646|0|2024-09-22|0.58583|23|0.148898|16|-0.179426|21
2024-09-24 08:42:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:18|OP.D.SPX5.4000P.IP|76|2024-09-24 08:26:40|2024-09-24 08:42:10|30.27|0|8.10513|2024-09-24|7.21988|2|2.365664|8|-3.268608|7|2024-09-23|7.28587|11|2.154509|11|-1.568627|16||10000||0||0|
2024-09-24 08:42:19|OP.D.SPX2.4000P.IP|41|2024-09-24 08:26:40|2024-09-24 08:41:10|5|0|28.51764|2024-09-24|25.45621|2|4.962406|8|-15.615616|8|2024-09-23|25.91086|16|8.623549|15|-1.315789|16||10000||0||0|
2024-09-24 08:42:19|OP.D.SPX3.4000P.IP|68|2024-09-24 08:26:50|2024-09-24 08:42:10|17|0|12.3242|2024-09-24|11.86036|7|4.127683|8|-8.056338|8|2024-09-23|11.44637|7|1.803279|14|-1.824034|14||10000||0||0|
2024-09-24 08:42:20|OP.D.SPX5.4250P.IP|77|2024-09-24 08:26:50|2024-09-24 08:42:10|40.4|0|6.06788|2024-09-24|5.56465|2|2.251455|8|-2.01227|7|2024-09-23|5.61782|11|2.064057|11|-1.534884|16||10000||0||0|
2024-09-24 08:42:21|OP.D.SPX2.4250P.IP|50|2024-09-24 08:26:40|2024-09-24 08:41:10|7.82|0|19.5019|2024-09-24|17.65051|2|4.180418|8|-12.295082|8|2024-09-23|17.99333|16|6.074241|15|-1.218274|16||10000||0||0|
2024-09-24 08:42:22|OP.D.SPX3.4250P.IP|75|2024-09-24 08:26:50|2024-09-24 08:42:10|23.74|0|9.05881|2024-09-24|8.72623|7|3.967611|8|-6.435845|8|2024-09-23|8.384|7|1.761409|14|-1.73024|14||10000||0||0|
2024-09-24 08:42:23|OP.D.SPX5.4500P.IP|80|2024-09-24 08:26:50|2024-09-24 08:42:20|53.92|0|4.58796|2024-09-24|4.32197|2|2.123183|8|-1.14856|8|2024-09-23|4.36522|11|1.990417|11|-1.481481|16||10000||0||0|
2024-09-24 08:42:24|OP.D.SPX2.4500P.IP|74|2024-09-24 08:26:50|2024-09-24 08:42:10|11.96|0|13.70908|2024-09-24|12.83562|5|4.405286|8|-9.29078|8|2024-09-23|12.78507|17|4.034135|15|-1.954887|14||10000||0||0|
2024-09-24 08:42:25|OP.D.SPX3.4500P.IP|79|2024-09-24 08:26:50|2024-09-24 08:42:20|32.8|0|6.69958|2024-09-24|6.45576|2|3.816106|8|-7.180081|8|2024-09-23|6.19481|7|1.656315|14|-1.686537|14||10000||0||0|
2024-09-24 08:42:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:26|OP.D.SPX4.4250P.IP|13|2024-09-24 08:28:10|2024-09-24 08:40:00|0.19|0|1078.51969|2024-09-24|555.22479|2|155|0|-10|7|2024-09-23|198.14864|7|100|1|-18.181818|16||10000||0||0|
2024-09-24 08:42:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:28|IR.D.02YEAR100.FWM2.IP|94|2024-09-24 08:26:50|2024-09-24 08:42:20||57.4|0.00326|2024-09-24|0.01917|0|0.003836|8|-0.003836|8|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-22|0.01917|22|0.005753|22|-0.003834|22
2024-09-24 08:42:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-24|0.01917|0|0.003836|8|-0.003836|8|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-22|0.01917|22|0.005753|22|-0.003834|22
2024-09-24 08:42:29|UB.D.HOODUS.CASH.IP|13|2024-09-24 08:30:00|2024-09-24 08:41:50|2276|0|11.52428|2024-09-24|21.87992|8|0.087681|8|-0.043917|8|2024-09-23|0.30812|21|0.395083|13|-0.351185|13||10000||0||0|
2024-09-24 08:42:30|CS.D.EOSUSD.CFD.IP|2|2024-09-24 08:27:10|2024-09-24 08:35:40|52.19|3|0.57488|2024-09-24|0.57491|8|0.135423|0|-0.15531|2|2024-09-23|0.5716|3|0.269958|21|-0.286697|18|2024-09-22|0.57365|0|0.982704|20|-0.194363|22
2024-09-24 08:42:31|CS.D.ADAUSD.CFE.IP|52|2024-09-24 08:27:10|2024-09-24 08:42:30|36.87|2.2|0.54251|2024-09-24|0.54352|8|0.361011|0|-0.248756|0|2024-09-23|0.55146|23|0.473142|19|-0.259665|0|2024-09-22|0.57042|23|0.228833|22|-0.410076|14
2024-09-24 08:42:32|CS.D.XLMUSD.CFD.IP|4|2024-09-24 08:35:40|2024-09-24 08:40:50|9.62|3|0.51948|2024-09-24|0.52018|8|0.105263|4|-0.104932|4|2024-09-23|0.51892|18|0.2079|3|-0.209205|2|2024-09-22|0.51278|1|0.210084|14|-0.209424|13
2024-09-24 08:42:32|IR.D.FGBX.FWM2.IP|91|2024-09-24 08:27:00|2024-09-24 08:42:20||27|6.6158|2024-09-24|7.8418|8|0.044415|8|-0.044454|8|2024-09-23|4.77604|13|0.103176|7|-0.235901|13||10000||0||0|
2024-09-24 08:42:33|IR.D.FGBS.FWM2.IP|94|2024-09-24 08:27:00|2024-09-24 08:42:30||285.9|1.06681|2024-09-24|0.01401|2|0.004672|8|-0.004672|8|2024-09-23|0.01402|9|0.014022|7|-0.028028|13||10000||0||0|
2024-09-24 08:42:34|IX.D.HSTECH.IFU.IP|78|2024-09-24 08:27:00|2024-09-24 08:42:20|3927.2|17.1|0.19979|2024-09-24|0.1023|7|0.291592|1|-0.35369|1|2024-09-23|0.10707|3|0.182006|1|-0.283217|1|2024-09-22|0.24511|23|0.016339|23|-0.008179|22
2024-09-24 08:42:35|IX.D.TOPIX.IFU.IP|69|2024-09-24 08:27:00|2024-09-24 08:42:20|2675|5.4|0.03898|2024-09-24|0.02993|1|0.09007|7|-0.157045|0|2024-09-23|0.02969|1|0.14892|23|-0.085661|23|2024-09-22|0.06541|23|0.130807|23|-0.16046|23
2024-09-24 08:42:36|CS.D.UNIUSD.CFE.IP|93|2024-09-24 08:27:00|2024-09-24 08:42:30|695.74|9.8|1.15011|2024-09-24|1.15117|8|0.341221|0|-0.23493|6|2024-09-23|1.16839|18|0.412916|3|-0.257297|3|2024-09-22|1.17151|0|0.529391|20|-0.901719|5
2024-09-24 08:42:38|CS.D.LNKUSD.CFE.IP|55|2024-09-24 08:27:00|2024-09-24 08:42:00|1146.75|5.5|0.62791|2024-09-24|0.62867|8|0.310849|0|-0.154369|0|2024-09-23|0.62704|15|0.323682|21|-0.275615|14|2024-09-22|0.6293|0|0.412926|20|-0.393837|19
2024-09-24 08:42:39|CS.D.DOTUSD.CFE.IP|4|2024-09-24 08:27:20|2024-09-24 08:35:40|451.75|1.8|0.64255|2024-09-24|0.64216|8|0.204592|2|-0.180343|0|2024-09-23|0.65445|23|0.333142|9|-0.433889|14|2024-09-22|0.65332|0|0.189327|22|-0.679686|19
2024-09-24 08:42:40|CS.D.DOGUSD.CFE.IP|1|2024-09-24 08:35:40|2024-09-24 08:35:40|10.83|1|0.64635|2024-09-24|0.64737|3|0.280636|1|-0.186393|2|2024-09-23|0.6465|3|0.28222|21|-0.192123|0|2024-09-22|0.64147|0|0.28222|22|-0.281955|10
2024-09-24 08:42:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:42|OP.D.SPX3.4750C.IP|79|2024-09-24 08:27:10|2024-09-24 08:42:30|1112.54|0|0.19774|2024-09-24|0.19785|8|0.181657|1|-0.177867|8|2024-09-23|0.19948|3|0.261229|14|-0.426414|7||10000||0||0|
2024-09-24 08:42:43|OP.D.SPX3.5000C.IP|79|2024-09-24 08:27:10|2024-09-24 08:42:40|885.31|0|0.24849|2024-09-24|0.2486|8|0.218579|1|-0.085864|8|2024-09-23|0.25094|3|0.312771|14|-0.5117|7||10000||0||0|
2024-09-24 08:42:44|OP.D.SPX3.4750P.IP|79|2024-09-24 08:27:20|2024-09-24 08:42:40|45.15|0|4.96223|2024-09-24|4.76571|2|3.661532|8|-4.006894|8|2024-09-23|4.58062|7|1.597374|14|-1.636168|14||10000||0||0|
2024-09-24 08:42:45|OP.D.SPX3.5000P.IP|78|2024-09-24 08:27:20|2024-09-24 08:42:40|62.48|0|3.57275|2024-09-24|3.40101|2|2.66581|8|-1.406003|8|2024-09-23|3.27772|7|1.399491|15|-1.408669|14||10000||0||0|
2024-09-24 08:42:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:46|OP.D.SPX5.5000C.IP|79|2024-09-24 08:27:20|2024-09-24 08:42:40|948.28|0|0.25285|2024-09-24|0.25315|8|0.195936|1|-0.110368|8|2024-09-23|0.25622|15|0.258637|14|-0.239754|17||10000||0||0|
2024-09-24 08:42:47|OP.D.SPX5.4750P.IP|79|2024-09-24 08:27:20|2024-09-24 08:42:40|70.14|0|3.46374|2024-09-24|3.31241|2|1.60567|8|-1.081389|8|2024-09-23|3.34135|11|1.587525|11|-1.328168|11||10000||0||0|
2024-09-24 08:42:48|OP.D.SPX5.5000P.IP|80|2024-09-24 08:27:20|2024-09-24 08:42:40|93.26|0|2.57652|2024-09-24|2.45883|2|1.460795|8|-0.983919|8|2024-09-23|2.47746|11|1.444456|11|-1.209264|11||10000||0||0|
2024-09-24 08:42:49|OP.D.SPX2.4750C.IP|81|2024-09-24 08:27:30|2024-09-24 08:42:40|1047|0|0.19079|2024-09-24|0.19098|8|0.202686|1|-0.152403|8|2024-09-23|0.19289|3|0.292155|14|-0.479318|7||10000||0||0|
2024-09-24 08:42:50|OP.D.SPX2.5000C.IP|81|2024-09-24 08:27:30|2024-09-24 08:42:40|809.81|0|0.24691|2024-09-24|0.2473|8|0.254684|1|-0.17971|8|2024-09-23|0.2502|3|0.365439|14|-0.600836|7||10000||0||0|
2024-09-24 08:42:51|OP.D.SPX2.4750P.IP|81|2024-09-24 08:27:30|2024-09-24 08:42:40|18.09|0|10.87167|2024-09-24|9.93797|2|4.455959|8|-6.689621|8|2024-09-23|10.00081|7|3.699844|11|-1.978136|14||10000||0||0|
2024-09-24 08:42:52|OP.D.SPX2.5000P.IP|82|2024-09-24 08:27:30|2024-09-24 08:42:50|28.01|0|7.34926|2024-09-24|6.79295|2|4.271983|8|-4.002668|8|2024-09-23|6.61921|7|3.450656|11|-1.860955|14||10000||0||0|
2024-09-24 08:42:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-24 08:42:53|IR.D.FBTP.FWM2.IP|22|2024-09-24 08:39:00|2024-09-24 08:42:50||64.9|9.11012|2024-09-24|5.07092|8|0.016566|8|-0.016545|8|2024-09-23|1.32876|8|0.074509|12|-0.082692|13||10000||0||0|
2024-09-24 08:42:53|IX.D.OMX20.IFM.IP|75|2024-09-24 08:27:20|2024-09-24 08:42:40|1273.45|0.3|0.03926|2024-09-24|0.0393|7|0.043136|7|-0.105787|7|2024-09-23|0.03933|14|0.059078|13|-0.217494|7||10000||0||0|
2024-09-24 08:42:54|IX.D.SUNNAS.IFE.IP|93|2024-09-24 08:27:30|2024-09-24 08:42:50|19928.3|0|0.07023|2024-09-24|0.07024|8|0.05543|1|-0.052445|0|2024-09-23|0.07031|3|0.096158|14|-0.159369|7|2024-09-22|0.07071|23|0.111268|22|-0.04092|22
2024-09-24 08:42:55|IX.D.SUNDOW.IFE.IP|89|2024-09-24 08:27:30|2024-09-24 08:42:50|42202.3|0|0.03791|2024-09-24|0.03792|8|0.034455|1|-0.026148|0|2024-09-23|0.03799|2|0.078405|13|-0.072434|13|2024-09-22|0.03805|23|0.042341|22|-0.028541|22
2024-09-24 08:42:56|IX.D.SUNFUN.IFE.IP|92|2024-09-24 08:27:30|2024-09-24 08:42:50|8280.8|0|0.08446|2024-09-24|0.08432|6|0.104977|6|-0.090267|7|2024-09-23|0.08473|19|0.062153|0|-0.064322|6|2024-09-22|0.0853|23|0.018275|23|-0.048705|23
2024-09-24 08:42:57|IX.D.SUNDAX.IFMM.IP|93|2024-09-24 08:27:30|2024-09-24 08:42:50|18979|0|0.06317|2024-09-24|0.06316|8|0.06624|1|-0.036859|7|2024-09-23|0.06358|19|0.069589|7|-0.047987|7|2024-09-22|0.06403|23|0.021874|23|-0.011209|23
2024-09-24 08:42:58|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-24|0.51095|8|0.256692|7|-0.483092|1|2024-09-23|0.50234|3|0.833333|3|-0.362582|7|2024-09-22|0.50691|0|0.893522|20|-0.931793|19
2024-09-24 08:42:59|UC.D.MSTR.CASH.IP|34|2024-09-24 08:28:10|2024-09-24 08:40:40|15149|0|50.02038|2024-09-24|71.31721|8|0.461538|8|-0.20624|8|2024-09-23|6.60943|14|0.389211|13|-0.616949|13||10000||0||0|