2024-09-23 10:48:22|IX.D.SPTRD.IFE.IP|3971|2024-09-22 22:00:10|2024-09-22 23:59:40|5712.33|29.1|0.00937|2024-09-23|0.01224|1|0.039569|7|-0.08778|7|2024-09-22|0.01227|23|0.017547|22|-0.032793|22||10000||0||0|
2024-09-23 10:48:23|IX.D.RUSSELL.IEN.IP|3460|2024-09-22 22:00:10|2024-09-22 23:59:40|2242.6|3.1|0.01301|2024-09-23|0.01335|3|0.053884|7|-0.116383|7|2024-09-22|0.01339|23|0.049162|22|-0.03127|22||10000||0||0|
2024-09-23 10:48:24|IX.D.DOW.IFE.IP|3817|2024-09-22 22:00:10|2024-09-22 23:59:30|42070.6|3.4|0.00997|2024-09-23|0.00855|6|0.032194|7|-0.039295|7|2024-09-22|0.01141|23|0.014269|23|-0.029726|22||10000||0||0|
2024-09-23 10:48:25|IX.D.FANG.IFM.IP|4512|2024-09-22 22:02:10|2024-09-22 23:59:50|11472.2|0|0.03967|2024-09-23|0.02611|10|0.190096|8|-0.194075|8|2024-09-22|0.04363|23|0.046241|23|-0.034914|22||10000||0||0|
2024-09-23 10:48:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:26|IX.D.ASX.IFD.IP|3408|2024-09-22 22:02:00|2024-09-22 23:59:50|8141.5|7.6|0.02464|2024-09-23|0.01223|3|0.043064|0|-0.086051|7|2024-09-22|0.04414|23|0.061429|23|-0.110348|23||10000||0||0|
2024-09-23 10:48:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:27|IX.D.CAC.IFM.IP|2745|2024-09-22 22:02:00|2024-09-22 23:59:30|7511.6|5.7|0.02756|2024-09-23|0.01337|10|0.095713|6|-0.26729|7|2024-09-22|0.05328|23|0.018643|23|-0.029303|22||10000||0||0|
2024-09-23 10:48:28|IX.D.XINHUA.IFM.IP|3716|2024-09-22 22:02:00|2024-09-22 23:59:30|11248|61|2.20528|2024-09-23|0.08812|3|0.133624|1|-0.17577|0|2024-09-22|0.21346|23|0.060562|22|-0.007117|23||10000||0||0|
2024-09-23 10:48:29|IX.D.HSCHIN.IFU.IP|3646|2024-09-22 22:02:00|2024-09-22 23:59:30|6345.9|34.1|0.14627|2024-09-23|0.09319|3|0.172641|1|-0.12538|1|2024-09-22|0.28376|23|0.012611|23|-0.006311|22||10000||0||0|
2024-09-23 10:48:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:31|IX.D.EMGMKT.IFE.IP|2125|2024-09-22 22:05:00|2024-09-22 23:59:50|1107.4|5.7|0.13169|2024-09-23|0.17987|3|0.036209|7|-0.135514|7|2024-09-22|0.18061|23|0.045257|22|-0.027103|23||10000||0||0|
2024-09-23 10:48:31|IX.D.STXE.IFM.IP|2821|2024-09-22 22:02:00|2024-09-22 23:59:30|4875.8|63.2|0.02715|2024-09-23|0.03071|6|0.082405|7|-0.205611|7|2024-09-22|0.06157|23|0.018467|23|-0.010264|23||10000||0||0|
2024-09-23 10:48:32|IX.D.FTSE.CFD.IP|3099|2024-09-22 22:02:00|2024-09-22 23:59:30|8206.7|9|0.02528|2024-09-23|0.01212|8|0.064581|0|-0.064302|6|2024-09-22|0.04874|23|0.019489|23|-0.048696|23||10000||0||0|
2024-09-23 10:48:32|KB.D.MID250.CASH.IP|1228|2024-09-23 07:15:00|2024-09-23 10:48:20|20832.86|0|0|2024-09-23|0|7|0.031039|8|-0.048094|7||10000||0||0|||10000||0||0|
2024-09-23 10:48:33|IX.D.DAX.IFMM.IP|3104|2024-09-22 22:02:00|2024-09-22 23:59:30|18754.3|4.9|0.01866|2024-09-23|0.00744|10|0.069569|7|-0.04538|7|2024-09-22|0.03735|23|0.017604|23|-0.011207|23||10000||0||0|
2024-09-23 10:48:34|TM.D.MDAX.IFM.IP|413|2024-09-23 07:00:00|2024-09-23 10:48:30||0.1|11.876|2024-09-23|0.48388|9|4.159445|7|-0.678045|7||10000||0||0|||10000||0||0|
2024-09-23 10:48:34|TM.D.TECDAX.IFM.IP|402|2024-09-23 06:00:00|2024-09-23 10:48:00|3265.5|0|42.91325|2024-09-23|2.13082|6|0.625391|7|-0.805702|7||10000||0||0|||10000||0||0|
2024-09-23 10:48:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:35|IX.D.HANGSENG.IFU.IP|3952|2024-09-22 22:02:00|2024-09-22 23:59:30|18183.5|27.8|0.07169|2024-09-23|0.02718|3|0.142302|1|-0.108784|1|2024-09-22|0.16507|23|0.012654|23|-0.007155|23||10000||0||0|
2024-09-23 10:48:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:37|IX.D.MIB.IFM.IP|2823|2024-09-22 22:02:00|2024-09-22 23:59:30|33767.6|1.8|0.07892|2024-09-23|0.04434|6|0.15674|7|-0.46066|7|2024-09-22|0.11853|23|0.026074|23|-0.029041|22||10000||0||0|
2024-09-23 10:48:37|IX.D.NIKKEI.IFD.IP|3797|2024-09-22 22:00:40|2024-09-22 23:59:50|38418.5|5.8|0.01931|2024-09-23|0.01813|1|0.117123|0|-0.098164|7|2024-09-22|0.02643|23|0.104388|23|-0.11104|23||10000||0||0|
2024-09-23 10:48:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:38|IX.D.AEX.IFM.IP|1996|2024-09-22 22:02:00|2024-09-22 23:59:30|897.38|1.6|0.0274|2024-09-23|0.0111|10|0.066899|7|-0.055619|6|2024-09-22|0.05575|23|0.011166|22|-0.011166|22||10000||0||0|
2024-09-23 10:48:39|IX.D.OBX.IFM.IP|311|2024-09-23 07:10:00|2024-09-23 10:47:50|1311.48|0.2|20.62672|2024-09-23|20.16094|7|0.038106|7|-0.190456|7||10000||0||0|||10000||0||0|
2024-09-23 10:48:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:40|IX.D.SINGAPORE.IFM.IP|2745|2024-09-22 22:02:00|2024-09-22 23:51:10|339.47|9.3|13.47173|2024-09-23|13.09122|9|0.058785|1|-0.087907|1|2024-09-22|0.17683|23|0.029501|22|-0.029492|22||10000||0||0|
2024-09-23 10:48:41|IX.D.SAF.IFMMX.IP|3371|2024-09-22 22:02:00|2024-09-22 23:59:30|75629|3|1.98218|2024-09-23|0.13197|3|0.372553|6|-0.086868|6|2024-09-22|0.13225|23|0.021164|22|-0.054218|23||10000||0||0|
2024-09-23 10:48:41|IX.D.IBEX.IFM.IP|2590|2024-09-22 22:02:00|2024-09-22 23:59:30|11758.3|1.1|0.06732|2024-09-23|0.04251|8|0.102049|7|-0.217151|7|2024-09-22|0.10211|23|0.04772|22|-0.02638|22||10000||0||0|
2024-09-23 10:48:42|IX.D.OMX.IFM.IP|2740|2024-09-22 22:02:00|2024-09-22 23:59:30|2577.15|11.4|0.03844|2024-09-23|0.0194|10|0.145968|6|-0.140954|7|2024-09-22|0.05824|23|0.023681|23|-0.026402|22||10000||0||0|
2024-09-23 10:48:43|IX.D.SMI.IFM.IP|2264|2024-09-22 22:02:00|2024-09-22 23:59:30|11933.2|4.1|0.03167|2024-09-23|0.01671|10|0.130035|7|-0.075368|7|2024-09-22|0.0503|23|0.013412|23|-0.017605|22||10000||0||0|
2024-09-23 10:48:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:44|KB.D.TK.CASH.IP|193|2024-09-23 07:15:00|2024-09-23 10:48:00|6670.75|0|0|2024-09-23|0|7|0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:45|CC.D.VSTOXX.UNC.IP|554|2024-09-23 00:15:00|2024-09-23 10:44:40|17.64|6|0.45853|2024-09-23|0.45029|9|0.574713|4|-0.571102|4||10000||0||0|||10000||0||0|
2024-09-23 10:48:46|CC.D.VIX.UME.IP|370|2024-09-22 22:01:00|2024-09-22 23:54:30||5.7|0.50357|2024-09-23|0.89219|7|0.28169|0|-0.280112|8|2024-09-22|0.89349|22|0.112233|23|-0.22309|23||10000||0||0|
2024-09-23 10:48:46|IR.D.FGBM.FWM2.IP|1484|2024-09-23 00:15:00|2024-09-23 10:48:40||193.8|1.96378|2024-09-23|0.02511|0|0.033414|7|-0.025054|7||10000||0||0|||10000||0||0|
2024-09-23 10:48:47|IR.D.FLG.FWM1.IP|1223|2024-09-23 07:00:00|2024-09-23 10:48:40||42.9|0.01473|2024-09-23|0.02003|8|0.050193|7|-0.055105|7||10000||0||0|||10000||0||0|
2024-09-23 10:48:48|IR.D.ULTRA100.FWM2.IP|1806|2024-09-22 22:00:00|2024-09-22 23:58:40|13396.4|14.6|0.01372|2024-09-23|0.02983|8|0.128348|7|-0.047016|0|2024-09-22|0.02985|22|0.046259|22|-0.023881|22||10000||0||0|
2024-09-23 10:48:48|IR.D.BOND100.FWM2.IP|1305|2024-09-22 22:00:00|2024-09-22 23:59:40||19.4|0.0116|2024-09-23|0.03199|8|0.100029|7|-0.049577|7|2024-09-22|0.03201|22|0.050415|22|-0.025601|22||10000||0||0|
2024-09-23 10:48:49|IR.D.10YEAR100.FWM2.IP|1809|2024-09-22 22:00:00|2024-09-22 23:59:40|11473.8|85.2|0.00842|2024-09-23|0.03485|8|0.040969|7|-0.027011|7|2024-09-22|0.03487|22|0.013956|22|-0.013945|22||10000||0||0|
2024-09-23 10:48:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:50|IR.D.FOAT.FWM2.IP|1861|2024-09-23 00:15:00|2024-09-23 10:48:40||50|6.84569|2024-09-23|3.47258|8|0.023706|7|-0.039494|7||10000||0||0|||10000||0||0|
2024-09-23 10:48:51|IR.D.FBTP.FWM2.IP|1524|2024-09-23 06:01:00|2024-09-23 10:48:40||56.1|2.5863|2024-09-23|1.32876|8|0.05799|7|-0.041391|7||10000||0||0|||10000||0||0|
2024-09-23 10:48:52|IR.D.05YEAR100.FWM2.IP|1680|2024-09-22 22:00:00|2024-09-22 23:59:40||64.5|0.00694|2024-09-23|0.01813|8|0.028115|7|-0.020851|7|2024-09-22|0.01814|22|0.014519|22|-0.010888|22||10000||0||0|
2024-09-23 10:48:52|CC.D.DX.UME.IP|3415|2024-09-22 22:00:00|2024-09-22 23:59:50|10045.9|2.4|0.04898|2024-09-23|0.04959|8|0.077502|7|-0.025828|7|2024-09-22|0.04979|22|0.010954|22|-0.008961|22||10000||0||0|
2024-09-23 10:48:54|CS.D.BITCOIN.CFE.IP|5015|2024-09-22 19:24:20|2024-09-22 23:59:50|63527|8.7|0.16445|2024-09-23|0.14924|3|0.176087|0|-0.218631|0|2024-09-22|0.15106|23|0.177174|22|-0.161639|22|2024-09-21|0.15175|17|0.154963|23|-0.067195|23
2024-09-23 10:48:55|CS.D.ETHUSD.CFE.IP|5284|2024-09-22 19:24:10|2024-09-22 23:59:50|2578.46|11.5|0.22201|2024-09-23|0.19875|3|0.310447|3|-0.171881|0|2024-09-22|0.20273|0|0.21521|3|-0.19126|22|2024-09-21|0.20447|23|0.314333|23|-0.168631|7
2024-09-23 10:48:57|CS.D.CRYPTOB10.CFD.IP|5517|2024-09-22 19:24:10|2024-09-22 23:59:50|15582.23|8.8|0.51711|2024-09-23|0.50505|3|0.122815|3|-0.123291|0|2024-09-22|0.5134|0|0.147902|22|-0.09123|22|2024-09-21|0.51354|23|0.140538|23|-0.061741|17
2024-09-23 10:48:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:48:58|CS.D.USDINR.MINI.IP|1084|2024-09-23 01:01:00|2024-09-23 10:48:20|8358.5|2.3|0.20312|2024-09-23|0.17947|8|0.061119|3|-0.069458|3||10000||0||0|||10000||0||0|
2024-09-23 10:48:58|CS.D.USDTWD.MINI.IP|1305|2024-09-23 01:01:00|2024-09-23 10:39:50|31987.5|2.4|0.06849|2024-09-23|0.06267|4|0.067674|3|-0.029472|2||10000||0||0|||10000||0||0|
2024-09-23 10:48:59|CS.D.EURGBP.MINI.IP|3638|2024-09-22 20:00:00|2024-09-22 23:59:50|8382.4|5.9|0.67859|2024-09-23|0.01179|4|0.029889|8|-0.084726|7|2024-09-22|0.0167|23|0.124299|20|-0.011937|22||10000||0||0|
2024-09-23 10:49:00|CS.D.EURUSD.MINI.IP|4113|2024-09-22 20:00:00|2024-09-22 23:59:50|11158.6|5.8|1.39707|2024-09-23|0.00638|8|0.038686|7|-0.164353|7|2024-09-22|0.39949|23|0.031354|20|-0.02688|21||10000||0||0|
2024-09-23 10:49:01|CS.D.GBPUSD.MINI.IP|4147|2024-09-22 20:00:00|2024-09-22 23:59:50|13311.5|5.9|0.6694|2024-09-23|0.00918|10|0.043703|7|-0.085049|7|2024-09-22|0.01121|23|0.029313|20|-0.044306|21||10000||0||0|
2024-09-23 10:49:01|CS.D.NZDUSD.MINI.IP|4101|2024-09-22 20:00:00|2024-09-22 23:59:50|6234.6|4.4|0.13617|2024-09-23|0.0302|8|0.028878|1|-0.040103|7|2024-09-22|0.04199|23|0.056145|20|-0.048114|21||10000||0||0|
2024-09-23 10:49:02|CS.D.USDCAD.MINI.IP|4019|2024-09-22 20:00:00|2024-09-22 23:59:50|13564.9|4.9|0.09086|2024-09-23|0.01024|4|0.024309|7|-0.013993|7|2024-09-22|0.01488|23|0.049435|21|-0.022125|21||10000||0||0|
2024-09-23 10:49:03|CS.D.USDCHF.MINI.IP|4141|2024-09-22 20:00:00|2024-09-22 23:59:50|8509.6|5.1|0.19647|2024-09-23|0.018|10|0.039983|7|-0.03526|7|2024-09-22|0.02822|23|0.038853|21|-0.040015|20||10000||0||0|
2024-09-23 10:49:04|CS.D.USDCNH.MINI.IP|4869|2024-09-22 20:00:00|2024-09-22 23:59:50|70444.2|12.8|0.27381|2024-09-23|0.00871|8|0.060932|1|-0.022266|1|2024-09-22|0.16452|21|0.031104|21|-0.030385|21||10000||0||0|
2024-09-23 10:49:05|CS.D.USDDKK.MINI.IP|5052|2024-09-22 20:00:00|2024-09-22 23:59:50|66833|8.8|0.37209|2024-09-23|0.0244|9|0.188808|7|-0.0389|7|2024-09-22|0.02993|23|0.049131|20|-0.101928|20||10000||0||0|
2024-09-23 10:49:06|CS.D.USDHUF.MINI.IP|4842|2024-09-22 20:00:00|2024-09-22 23:59:50|35187.8|7.7|1.24352|2024-09-23|0.05632|9|0.102735|7|-0.069839|6|2024-09-22|0.4052|20|0.053746|21|-0.102008|21||10000||0||0|
2024-09-23 10:49:06|CS.D.USDJPY.MINI.IP|4698|2024-09-22 20:00:00|2024-09-22 23:59:50|14407.7|11|0.41485|2024-09-23|0.0066|4|0.047895|0|-0.079069|0|2024-09-22|0.04866|21|0.043812|22|-0.045199|22||10000||0||0|
2024-09-23 10:49:07|CS.D.USDKRW.MINI.IP|3208|2024-09-23 00:01:00|2024-09-23 10:49:00|133436|6.5|0.08436|2024-09-23|0.07498|2|0.047992|7|-0.052441|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:08|CS.D.USDMXN.MINI.IP|3803|2024-09-22 20:00:00|2024-09-22 23:59:50|193677.1|10.7|1.33714|2024-09-23|0.06189|10|0.061844|7|-0.052836|7|2024-09-22|0.18193|20|0.051035|22|-0.052041|22||10000||0||0|
2024-09-23 10:49:09|CS.D.USDNOK.MINI.IP|3974|2024-09-22 20:00:00|2024-09-22 23:59:50|104738.7|19.3|0.04755|2024-09-23|0.02967|10|0.075551|7|-0.089287|7|2024-09-22|0.19079|23|0.048107|23|-0.06286|23||10000||0||0|
2024-09-23 10:49:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:10|CS.D.USDSEK.MINI.IP|4431|2024-09-22 20:00:00|2024-09-22 23:59:50|101674.1|17.8|0.14668|2024-09-23|0.02577|10|0.079929|7|-0.061838|7|2024-09-22|0.11411|21|0.041631|22|-0.051943|22||10000||0||0|
2024-09-23 10:49:11|CS.D.USDSGD.MINI.IP|4476|2024-09-22 20:00:00|2024-09-22 23:59:50|12907.3|7.5|0.22694|2024-09-23|0.01278|9|0.0325|7|-0.014704|7|2024-09-22|0.02158|23|0.037211|22|-0.040309|22||10000||0||0|
2024-09-23 10:49:12|CS.D.USDZAR.MINI.IP|3521|2024-09-22 20:00:00|2024-09-22 23:48:20|174359.8|6.5|0.17987|2024-09-23|0.05177|9|0.075499|7|-0.176882|0|2024-09-22|0.19619|23|0.038326|23|-0.03745|23||10000||0||0|
2024-09-23 10:49:12|CS.D.ALUMINIUM.MINI.IP|2120|2024-09-23 00:02:00|2024-09-23 10:49:00|2468.4|3|0.24374|2024-09-23|0.24302|2|0.170989|7|-0.194497|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:13|CC.D.W.UME.IP|1210|2024-09-23 00:00:00|2024-09-23 10:49:00|582.5|4.5|0.07203|2024-09-23|0.10306|10|0.278406|0|-0.191005|0||10000||0||0|||10000||0||0|
2024-09-23 10:49:14|CC.D.KC.UME.IP|691|2024-09-23 08:15:00|2024-09-23 10:49:00|25542.1|3.6|0.10099|2024-09-23|0.09609|10|0.324193|8|-0.1713|9||10000||0||0|||10000||0||0|
2024-09-23 10:49:14|CS.D.COPPER.MINI.IP|3482|2024-09-23 00:02:00|2024-09-23 10:49:10|9457.3|8.2|0.1706|2024-09-23|0.10576|10|0.122218|7|-0.287114|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:15|CC.D.C.UME.IP|1154|2024-09-23 00:00:00|2024-09-23 10:48:50||10.4|0.05289|2024-09-23|0.14567|10|0.09828|0|-0.073764|0||10000||0||0|||10000||0||0|
2024-09-23 10:49:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:20|CS.D.CFEGOLD.CFE.IP|4583|2024-09-22 22:01:00|2024-09-22 23:59:50|2620.07|18.9|0.01568|2024-09-23|0.01388|7|0.034299|2|-0.048918|8|2024-09-22|0.01702|23|0.024826|22|-0.033596|22||10000||0||0|
2024-09-23 10:49:21|CC.D.HO.UME.IP|3388|2024-09-22 22:00:00|2024-09-22 23:59:10|21777|0.4|0.09129|2024-09-23|0.09127|5|0.146299|1|-0.119425|7|2024-09-22|0.09183|22|0.068896|22|-0.0915|22||10000||0||0|
2024-09-23 10:49:22|CC.D.HG.UME.IP|3671|2024-09-22 22:00:10|2024-09-22 23:59:50|43251.7|4.2|0.04349|2024-09-23|0.04592|5|0.083504|8|-0.244078|7|2024-09-22|0.04606|22|0.028799|22|-0.032699|22||10000||0||0|
2024-09-23 10:49:23|CC.D.IRON.UME.IP|1350|2024-09-23 01:00:00|2024-09-23 06:59:50|654.8|299.4|0.49875|2024-09-23|0.6771|1|0.225972|1|-0.164942|1||10000||0||0|||10000||0||0|
2024-09-23 10:49:23|CS.D.LEAD.MINI.IP|1624|2024-09-23 00:02:00|2024-09-23 10:49:10|2050.4|2.5|0.29367|2024-09-23|0.29233|10|0.097761|7|-0.13183|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:28|EN.D.LGO.FWM1.IP|2367|2024-09-22 22:00:00|2024-09-22 23:57:50|665|5.8|0.13427|2024-09-23|0.14945|5|0.135338|9|-0.090361|7|2024-09-22|0.15035|22|0.074985|22|-0.104979|22||10000||0||0|
2024-09-23 10:49:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:30|CS.D.CFDSILVER.CFM.IP|4477|2024-09-22 22:01:00|2024-09-22 23:59:50|3108.6|13.3|0.08469|2024-09-23|0.06792|9|0.121443|8|-0.260782|7|2024-09-22|0.09565|23|0.086747|22|-0.061032|22||10000||0||0|
2024-09-23 10:49:30|CC.D.NG.UME.IP|2049|2024-09-22 22:00:00|2024-09-22 23:59:50|2728|3.5|0.05678|2024-09-23|0.10885|9|0.109729|7|-0.21842|10|2024-09-22|0.10982|23|0.110092|22|-0.182749|22||10000||0||0|
2024-09-23 10:49:31|CC.D.CC.UME.IP|554|2024-09-23 08:45:10|2024-09-23 10:49:00|7138|1.2|0.15066|2024-09-23|0.14151|10|0.238357|8|-0.231559|9||10000||0||0|||10000||0||0|
2024-09-23 10:49:31|CS.D.NICKEL.MINI.IP|278|2024-09-23 07:02:00|2024-09-23 10:48:40|16427|1.1|0.3662|2024-09-23|0.36516|10|0.067282|7|-0.115769|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:32|CC.D.RB.UME.IP|3450|2024-09-22 22:00:00|2024-09-22 23:57:50|20140|0.3|0.14932|2024-09-23|0.11708|8|0.104749|8|-0.109742|7|2024-09-22|0.1741|22|0.064542|22|-0.113738|22||10000||0||0|
2024-09-23 10:49:32|CC.D.CT.UME.IP|1248|2024-09-23 01:00:00|2024-09-23 10:48:40|7478.9|1.9|0.19142|2024-09-23|0.20033|1|0.133932|1|-0.084165|1||10000||0||0|||10000||0||0|
2024-09-23 10:49:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:33|CC.D.SB.UME.IP|722|2024-09-23 07:30:00|2024-09-23 10:48:30|2271.2|4.8|0.12494|2024-09-23|0.13189|9|0.288479|7|-0.403798|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:34|CC.D.LCO.UME.IP|3700|2024-09-22 22:00:00|2024-09-22 23:57:50|7386.3|16.8|1.85317|2024-09-23|0.04282|7|0.145415|1|-0.125803|7|2024-09-22|0.49177|22|0.048709|22|-0.04604|23||10000||0||0|
2024-09-23 10:49:35|CC.D.CL.UME.IP|3840|2024-09-22 22:00:00|2024-09-22 23:59:00||12|4.41252|2024-09-23|0.60332|8|0.179438|1|-0.111759|7|2024-09-22|9.27129|23|0.084274|22|-0.043614|22||10000||0||0|
2024-09-23 10:49:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:36|CC.D.SM.UME.IP|1914|2024-09-23 00:00:00|2024-09-23 10:49:20|32320.4|2.7|0.11301|2024-09-23|0.12375|10|0.132209|0|-0.086149|0||10000||0||0|||10000||0||0|
2024-09-23 10:49:37|CC.D.BO.UME.IP|2699|2024-09-23 00:00:00|2024-09-23 10:49:30|4180.4|2.2|0.13884|2024-09-23|0.14347|4|0.10902|0|-0.093813|1||10000||0||0|||10000||0||0|
2024-09-23 10:49:38|CC.D.S.UME.IP|2206|2024-09-23 00:00:00|2024-09-23 10:49:30|1036.8|6.9|0.0898|2024-09-23|0.11575|10|0.146384|0|-0.048776|0||10000||0||0|||10000||0||0|
2024-09-23 10:49:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:39|CS.D.PLAT.CFM.IP|3059|2024-09-22 22:01:00|2024-09-22 23:59:50|971.4|2.3|0.52189|2024-09-23|0.51424|1|0.073138|10|-0.124857|7|2024-09-22|0.51423|23|0.051414|23|-0.030867|23||10000||0||0|
2024-09-23 10:49:39|CS.D.ZINC.MINI.IP|2575|2024-09-23 00:02:00|2024-09-23 10:48:50|2860|3.8|0.20993|2024-09-23|0.2089|5|0.119031|7|-0.192187|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:40|IX.D.StoxxBank.FNI3.IP|1208|2024-09-23 06:01:00|2024-09-23 10:49:20||63.8|7.98591|2024-09-23|8.15321|7|0.208783|7|-0.139043|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:41|KB.D.BANKS.CASH.IP|896|2024-09-23 07:15:00|2024-09-23 10:49:30|4282.3|0|0|2024-09-23|0|7|0.147382|7|-0.262758|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:42|KB.D.AERO.CASH.IP|481|2024-09-23 07:15:00|2024-09-23 10:48:50|11400.8|0|0|2024-09-23|0|7|0.167427|7|-0.118954|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:43|KB.D.CHEMS.CASH.IP|203|2024-09-23 07:15:00|2024-09-23 10:48:10|7777.85|0|0|2024-09-23|0|7|0.093452|7|-0.084128|8||10000||0||0|||10000||0||0|
2024-09-23 10:49:44|KB.D.BUILD.CASH.IP|181|2024-09-23 07:15:00|2024-09-23 10:48:30|12075|0|0|2024-09-23|0|7|0.054958|8|-0.190616|8||10000||0||0|||10000||0||0|
2024-09-23 10:49:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:46|KB.D.FDR.CASH.IP|653|2024-09-23 07:15:00|2024-09-23 10:49:40|4587.95|0|0|2024-09-23|0|7|0.062341|7|-0.041558|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:47|KB.D.FOOD.CASH.IP|215|2024-09-23 07:15:00|2024-09-23 10:49:40|7761.51|0|0|2024-09-23|0|7|0.052527|8|-0.041936|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:47|KB.D.WATER.CASH.IP|340|2024-09-23 07:15:00|2024-09-23 10:49:40|6292.24|0|0|2024-09-23|0|7|0.100193|8|-0.067114|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:48|KB.D.RETAIL.CASH.IP|704|2024-09-23 07:15:00|2024-09-23 10:49:30|2873.13|0|0|2024-09-23|0|7|0.053919|7|-0.151645|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:49|KB.D.HSEHLD.CASH.IP|307|2024-09-23 07:15:00|2024-09-23 10:49:20|14704.56|0|0|2024-09-23|0|7|0.107423|8|-0.093453|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:51|KB.D.LIFE.CASH.IP|408|2024-09-23 07:15:00|2024-09-23 10:48:30|5514.71|0|0|2024-09-23|0|7|0.060175|7|-0.101511|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:52|KB.D.MINING.CASH.IP|226|2024-09-23 07:15:00|2024-09-23 10:48:30|11612|0|0|2024-09-23|0|7|0.141291|7|-0.084771|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:53|KB.D.OIL.CASH.IP|676|2024-09-23 07:15:00|2024-09-23 10:49:40|8214.7|0|0|2024-09-23|0|7|0.079219|7|-0.230682|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:54|KB.D.REAL.CASH.IP|494|2024-09-23 07:15:00|2024-09-23 10:49:50|2418.08|0|0|2024-09-23|0|7|0.133979|7|-0.07426|9||10000||0||0|||10000||0||0|
2024-09-23 10:49:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:56|KB.D.HOTELS.CASH.IP|713|2024-09-23 07:15:00|2024-09-23 10:49:50|7838.69|0|0|2024-09-23|0|7|0.064789|7|-0.165803|7||10000||0||0|||10000||0||0|
2024-09-23 10:49:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:49:59|KB.D.OZENER.IFD.IP|688|2024-09-23 00:10:10|2024-09-23 05:59:40|8857.3|0|0.40035|2024-09-23|0.40061|1|0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:04|KB.D.OZUTILI.IFD.IP|622|2024-09-23 00:10:10|2024-09-23 05:59:40|9020.7|0|0.40101|2024-09-23|0.4006|1|0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:05|SE.D.MMM.CASH.IP|106|2024-09-23 08:00:00|2024-09-23 10:48:50||4.1|10.53337|2024-09-23|0.28996|9|10.339673|8|-0.557828|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:06|SA.D.AXP.CASH.IP|128|2024-09-23 08:00:00|2024-09-23 10:50:00||6.1|32.05262|2024-09-23|60.11821|8|0.18622|8|-0.208132|9||10000||0||0|||10000||0||0|
2024-09-23 10:50:06|UA.D.AAPL.CASH.IP|778|2024-09-23 08:01:00|2024-09-23 10:49:40|22818|184.6|27.78395|2024-09-23|40.05107|8|0.087719|8|-0.087723|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:07|SA.D.BA.CASH.IP|156|2024-09-23 08:00:00|2024-09-23 10:50:00||45.1|5.13358|2024-09-23|44.52681|8|0.497382|8|-0.038908|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:08|SB.D.CAT.CASH.IP|113|2024-09-23 08:00:00|2024-09-23 10:50:00|36883|4|40.91839|2024-09-23|51.15133|9|3.817054|8|-0.095799|10||10000||0||0|||10000||0||0|
2024-09-23 10:50:08|SB.D.CVX.CASH.IP|136|2024-09-23 08:00:00|2024-09-23 10:50:00||8.6|44.17672|2024-09-23|66.75598|10|2.091457|8|-0.768808|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:09|UA.D.CSCO.CASH.IP|420|2024-09-23 08:00:00|2024-09-23 10:50:00|5197|4.8|41.96376|2024-09-23|59.62284|8|0.096712|8|-0.057859|9||10000||0||0|||10000||0||0|
2024-09-23 10:50:13|SD.D.KO.CASH.IP|243|2024-09-23 08:00:00|2024-09-23 10:48:10|7154|13.2|4.94305|2024-09-23|40.05314|10|14.358974|8|-0.153631|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:14|SH.D.XOM.CASH.IP|175|2024-09-23 08:00:00|2024-09-23 10:49:10|11515|28.1|9.73098|2024-09-23|50.12956|8|4.897401|8|-0.052101|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:14|SC.D.GS.CASH.IP|5|2024-09-23 08:00:00|2024-09-23 09:49:30||1.6|20.43773|2024-09-23|51.09432|8|0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:16|SC.D.HD.CASH.IP|10|2024-09-23 08:00:00|2024-09-23 10:33:10|38987|2.3|30.97915|2024-09-23|2.45052|9|3.32858|8|0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:16|SD.D.IBM.CASH.IP|279|2024-09-23 08:00:00|2024-09-23 10:49:50|21720|3.9|52.02311|2024-09-23|43.95666|8|22.8|8|-0.692521|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:17|UB.D.INTC.CASH.IP|975|2024-09-23 08:00:00|2024-09-23 10:49:50|2241|2163.6|16.65472|2024-09-23|25.43539|8|0.266193|9|-0.353357|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:17|SD.D.JNJ.CASH.IP|176|2024-09-23 08:00:00|2024-09-23 10:46:50||3.3|30.14201|2024-09-23|62.64406|8|11.63314|8|0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:18|SD.D.JPM.CASH.IP|152|2024-09-23 08:00:00|2024-09-23 10:47:20||9.8|25.02982|2024-09-23|84.51665|8|7.630769|8|-0.109072|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:20|SE.D.MCD.CASH.IP|216|2024-09-23 08:00:00|2024-09-23 10:48:50||10.6|1.88273|2024-09-23|27.87905|8|16.196078|8|-0.037087|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:20|SE.D.MRK.CASH.IP|45|2024-09-23 08:00:00|2024-09-23 10:46:10||12.1|17.79068|2024-09-23|75.14518|8|1.201279|8|-0.076654|10||10000||0||0|||10000||0||0|
2024-09-23 10:50:21|UC.D.MSFT.CASH.IP|869|2024-09-23 08:00:00|2024-09-23 10:50:10|43250|85.5|27.09005|2024-09-23|27.45099|9|0.211455|8|-0.345224|10||10000||0||0|||10000||0||0|
2024-09-23 10:50:21|SE.D.NKE.CASH.IP|403|2024-09-23 08:00:00|2024-09-23 10:49:50||265.8|12.23651|2024-09-23|35.90312|10|0.339658|10|-0.503277|9||10000||0||0|||10000||0||0|
2024-09-23 10:50:22|SE.D.PFE.CASH.IP|178|2024-09-23 08:00:00|2024-09-23 10:31:10||53.3|3.9345|2024-09-23|66.70449|8|0.650462|8|-0.034048|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:23|SE.D.PG.CASH.IP|132|2024-09-23 08:00:00|2024-09-23 10:50:20|17380|9.6|60.61329|2024-09-23|94.31299|8|0.259291|8|-0.080492|10||10000||0||0|||10000||0||0|
2024-09-23 10:50:23|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:24|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:25|SH.D.UNH.CASH.IP|18|2024-09-23 08:00:00|2024-09-23 10:50:20|56901|1.1|45.21436|2024-09-23|3.34484|9|19.284495|8|-0.869565|10||10000||0||0|||10000||0||0|
2024-09-23 10:50:25|SH.D.VZ.CASH.IP|77|2024-09-23 08:00:00|2024-09-23 10:35:00|4438|18.3|6.50787|2024-09-23|25.27659|8|10.5|8|0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:26|SH.D.VUS.CASH.IP|189|2024-09-23 08:00:00|2024-09-23 10:50:20||2.4|11.66423|2024-09-23|50.45053|10|6.571105|8|-0.59051|9||10000||0||0|||10000||0||0|
2024-09-23 10:50:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:27|SH.D.WMT.CASH.IP|78|2024-09-23 08:00:00|2024-09-23 10:40:40|7922|31.8|7.70805|2024-09-23|50.13304|8|8.054795|8|-0.075834|9||10000||0||0|||10000||0||0|
2024-09-23 10:50:27|UB.D.GOOGUS.CASH.IP|576|2024-09-23 08:05:00|2024-09-23 10:49:30|16538|42.4|31.96364|2024-09-23|58.4639|10|0.060492|9|-0.102918|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:28|UC.D.NFLX.CASH.IP|721|2024-09-23 08:00:00|2024-09-23 10:50:20|69977|1.4|78.00331|2024-09-23|67.16508|8|0.273177|10|-0.222701|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:29|UB.D.FB.CASH.IP|778|2024-09-23 08:01:00|2024-09-23 10:50:10||52.6|35.12573|2024-09-23|46.78759|8|0.136996|8|-0.123568|9||10000||0||0|||10000||0||0|
2024-09-23 10:50:29|UA.D.AMZN.CASH.IP|684|2024-09-23 08:00:00|2024-09-23 10:50:20|19173|71.2|27.65154|2024-09-23|55.04888|8|0.083708|8|-0.078329|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:30|EC.D.ACCP.CASH.IP|720|2024-09-23 07:00:20|2024-09-23 10:50:00|3891|49.8|16.97398|2024-09-23|15.3716|8|0.177305|7|-0.203874|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:31|SA.D.BABA.CASH.IP|264|2024-09-23 08:00:00|2024-09-23 10:50:10|8904|363.1|19.70722|2024-09-23|54.5845|8|0.337458|8|-0.123305|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:34|ED.D.BAS.CASH.IP|1151|2024-09-23 07:00:10|2024-09-23 10:50:20|4522.5|226.3|10.62235|2024-09-23|8.48475|7|0.260643|7|-0.284339|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:35|ED.D.BMW.CASH.IP|932|2024-09-23 07:00:20|2024-09-23 10:50:20|7449|123.8|16.87485|2024-09-23|19.48076|8|0.108254|7|-0.381264|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:36|UA.D.BNTXUS.CASH.IP|217|2024-09-23 08:01:00|2024-09-23 10:50:20|11324|3.2|22.69551|2024-09-23|46.61662|8|0.062134|8|-0.053305|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:38|ED.D.DCX.CASH.IP|1146|2024-09-23 07:00:10|2024-09-23 10:50:20|5493|313.4|17.12451|2024-09-23|9.70058|7|0.147465|7|-0.44061|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:38|ED.D.DHERGY.CASH.IP|520|2024-09-23 07:00:00|2024-09-23 10:50:20|3040|84.1|26.02973|2024-09-23|15.89214|10|0.295955|7|-0.396825|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:39|SB.D.DAL.CASH.IP|63|2024-09-23 08:00:00|2024-09-23 10:43:40||11.4|54.05418|2024-09-23|61.95489|8|2.793296|8|-0.768246|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:39|ED.D.DBK.CASH.IP|1287|2024-09-23 07:00:20|2024-09-23 10:50:20|1508.6|455.6|10.67723|2024-09-23|5.16101|8|0.253266|7|-0.225464|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:40|ED.D.LHAG.CASH.IP|667|2024-09-23 07:00:10|2024-09-23 10:50:20||573.4|24.32802|2024-09-23|25.98331|9|0.158178|7|-0.318776|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:41|EJ.D.DUFNSW.CASH.IP|316|2024-09-23 07:01:40|2024-09-23 10:50:00|3342|92.4|23.50905|2024-09-23|26.47656|10|0.544794|7|-0.659868|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:42|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:43|SC.D.F.CASH.IP|102|2024-09-23 08:00:00|2024-09-23 10:44:50|1084|239.3|1.9915|2024-09-23|0.09221|9|11.752577|8|-0.092166|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:43|SC.D.GMUS.CASH.IP|159|2024-09-23 08:00:00|2024-09-23 10:29:10|4749|82.4|38.01256|2024-09-23|53.31244|9|15.472507|8|-0.75|9||10000||0||0|||10000||0||0|
2024-09-23 10:50:44|UB.D.GILD.CASH.IP|70|2024-09-23 08:00:00|2024-09-23 10:43:50|8355|16.5|51.5804|2024-09-23|33.78768|8|0.394973|9|-0.52381|10||10000||0||0|||10000||0||0|
2024-09-23 10:50:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:45|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:46|EG.D.KPN.CASH.IP|319|2024-09-23 07:00:20|2024-09-23 10:48:20||640.4|21.96342|2024-09-23|28.60099|8|0.054975|7|-0.109499|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:47|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:47|EC.D.MCA.CASH.IP|1223|2024-09-23 07:00:20|2024-09-23 10:50:40|58770|19|5.08757|2024-09-23|3.48416|7|0.119986|7|-0.510725|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:48|UC.D.MRNAUS.CASH.IP|150|2024-09-23 08:01:00|2024-09-23 10:46:10||32.7|22.68677|2024-09-23|77.86021|10|0.045489|8|-0.151286|10||10000||0||0|||10000||0||0|
2024-09-23 10:50:49|EJ.D.NESN.CASH.IP|1140|2024-09-23 07:01:40|2024-09-23 10:50:20||602|16.42292|2024-09-23|14.32099|7|0.144509|7|-0.336296|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:49|SE.D.NIOUS.CASH.IP|252|2024-09-23 08:01:00|2024-09-23 10:49:40|513|878|3.21022|2024-09-23|0.19493|9|0.195313|8|-0.195695|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:50|EJ.D.NOV.CASH.IP|992|2024-09-23 07:01:40|2024-09-23 10:50:40|9890|146|20.17571|2024-09-23|14.46875|7|0.081268|7|-0.142233|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:50|KA.D.OCDO.CASH.IP|318|2024-09-23 07:00:20|2024-09-23 10:46:50|346|716.8|21.46009|2024-09-23|41.79188|10|0.322486|7|-0.352734|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:51|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:51|SE.D.PLTRUS.CASH.IP|810|2024-09-23 08:01:00|2024-09-23 10:50:40|3662|776.5|17.80887|2024-09-23|20.74342|10|0.163621|10|-0.245633|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:52|UC.D.PYPLVUS.CASH.IP|449|2024-09-23 08:00:00|2024-09-23 10:49:30||61|32.54314|2024-09-23|40.11939|10|0.078094|9|-0.271599|10||10000||0||0|||10000||0||0|
2024-09-23 10:50:52|UC.D.PTONUS.CASH.IP|45|2024-09-23 08:01:00|2024-09-23 10:50:30|494|254.7|13.46899|2024-09-23|0.69089|10|0||-1.408451|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:53|KA.D.RIO.CASH.IP|1079|2024-09-23 07:00:20|2024-09-23 10:50:30||175.2|11.22992|2024-09-23|10.77554|7|0.303983|7|-0.209578|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:53|EJ.D.ROG.CASH.IP|692|2024-09-23 07:01:40|2024-09-23 10:50:50|26840|97.9|12.87902|2024-09-23|16.45128|8|0.112024|7|-0.149533|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:54|KA.D.RR.CASH.IP|1061|2024-09-23 07:00:20|2024-09-23 10:50:50|525.6|2048.5|10.95021|2024-09-23|20.22353|7|0.191278|7|-0.153081|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:55|ED.D.SAPG.CASH.IP|797|2024-09-23 07:00:00|2024-09-23 10:50:40||285.2|10.18085|2024-09-23|7.27441|10|2.058021|7|-0.097205|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:56|ED.D.SIEGn.CASH.IP|1253|2024-09-23 07:00:10|2024-09-23 10:50:50|16774|211|9.19843|2024-09-23|6.66787|8|0.108604|7|-0.288739|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:57|EC.D.GLEFP.CASH.IP|1238|2024-09-23 07:00:20|2024-09-23 10:50:50|2183|248.3|11.25829|2024-09-23|11.26929|7|0.183024|10|-0.291284|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:57|UD.D.TSLA.CASH.IP|921|2024-09-23 08:00:00|2024-09-23 10:50:50|24121|16560.4|24.33904|2024-09-23|41.93678|8|0.368201|8|-0.153718|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:58|EC.D.FP.CASH.IP|1134|2024-09-23 07:00:20|2024-09-23 10:50:50|6214|117.3|10.86291|2024-09-23|8.56899|8|0.160231|7|-0.224143|7||10000||0||0|||10000||0||0|
2024-09-23 10:50:58|SH.D.UBERUS.CASH.IP|147|2024-09-23 08:00:00|2024-09-23 10:50:50||34.7|21.84964|2024-09-23|56.86689|8|6.374101|8|-0.335796|8||10000||0||0|||10000||0||0|
2024-09-23 10:50:59|EG.D.ULNA.CASH.IP|1|2024-09-23 07:00:00|2024-09-23 07:00:00||65|0|2024-09-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:50:59|KA.D.ULVR.CASH.IP|880|2024-09-23 07:00:20|2024-09-23 10:50:50|4854|369.9|13.07931|2024-09-23|19.47046|10|0.123558|7|-0.041331|7||10000||0||0|||10000||0||0|
2024-09-23 10:51:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:01|SB.D.DIS.CASH.IP|172|2024-09-23 08:00:00|2024-09-23 10:50:50||12.6|16.30337|2024-09-23|50.04803|9|0.213904|8|-0.192143|8||10000||0||0|||10000||0||0|
2024-09-23 10:51:02|SH.D.WFC.CASH.IP|33|2024-09-23 08:00:00|2024-09-23 10:49:40||1.1|12.26727|2024-09-23|67.46998|8|6.501548|8|-0.800874|8||10000||0||0|||10000||0||0|
2024-09-23 10:51:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:03|UD.D.ZMUS.CASH.IP|171|2024-09-23 08:01:00|2024-09-23 10:39:50||1.4|91.2569|2024-09-23|57.43662|10|0.503704|9|-0.398583|9||10000||0||0|||10000||0||0|
2024-09-23 10:51:03|EJ.D.ZURZ.CASH.IP|578|2024-09-23 07:01:40|2024-09-23 10:50:50||77.3|25.79744|2024-09-23|31.14359|7|0.118157|7|-0.078585|7||10000||0||0|||10000||0||0|
2024-09-23 10:51:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:05|CS.D.BCHUSD.CFD.IP|5059|2024-09-22 19:26:10|2024-09-22 23:59:50|341.68|10.2|0.67603|2024-09-23|0.57821|3|0.231127|3|-0.343724|0|2024-09-22|0.58066|1|0.450304|20|-0.44405|19|2024-09-21|0.58183|23|0.174059|23|-0.250309|14
2024-09-23 10:51:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:13|IR.D.JGB.FWM1.IP|207|2024-09-22 23:45:00|2024-09-22 23:53:20|14478|1.8|0.98913|2024-09-23|0.02761|1|0.048346|0|-0.006904|10|2024-09-22|0.04144|23|0.013817|23|0|||10000||0||0|
2024-09-23 10:51:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:20|CO.D.CFI.FWM2.IP|1555|2024-09-23 06:00:00|2024-09-23 10:51:10|6370.5|3.7|0.08769|2024-09-23|0.09307|8|0.343535|7|-0.164319|9||10000||0||0|||10000||0||0|
2024-09-23 10:51:21|SE.D.PANWUS.CASH.IP|91|2024-09-23 08:01:00|2024-09-23 10:32:50|33601|2.4|19.93432|2024-09-23|67.51389|9|2.557841|8|-1.338971|9||10000||0||0|||10000||0||0|
2024-09-23 10:51:21|UA.D.ABNBUS.CASH.IP|134|2024-09-23 08:01:00|2024-09-23 10:51:00||8.4|16.52757|2024-09-23|35.16459|10|0.083969|10|-0.213285|8||10000||0||0|||10000||0||0|
2024-09-23 10:51:22|UA.D.BIDU.CASH.IP|102|2024-09-23 08:00:00|2024-09-23 10:51:10|8670|31.2|8.84629|2024-09-23|33.39485|10|0.312464|8|-0.080627|8||10000||0||0|||10000||0||0|
2024-09-23 10:51:22|UC.D.NVDA.CASH.IP|960|2024-09-23 08:00:00|2024-09-23 10:51:10|11627|273764.7|22.51661|2024-09-23|23.97706|8|0.111492|8|-0.154506|8||10000||0||0|||10000||0||0|
2024-09-23 10:51:23|EZ.D.ROBINGREY.Month2.IP|41|2024-09-23 08:00:00|2024-09-23 10:48:10|19.1|0|0|2024-09-23|0|8|0.732984|8|0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:29|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:30|UC.D.RIOTUS.CASH.IP|129|2024-09-23 08:01:10|2024-09-23 10:45:30||359.4|9.32267|2024-09-23|0.13812|10|0.275482|8|-0.275482|10||10000||0||0|||10000||0||0|
2024-09-23 10:51:31|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:31|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:32|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:33|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:33|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:34|KA.D.IWVLLN.CASH.IP|664|2024-09-23 07:00:20|2024-09-23 10:50:00|4442|6.3|49.723|2024-09-23|60.71551|7|0.796541|8|-0.067735|7||10000||0||0|||10000||0||0|
2024-09-23 10:51:35|CS.D.LTCUSD.CFE.IP|3343|2024-09-22 19:26:30|2024-09-22 23:59:50|68.51|2.4|0.78479|2024-09-23|0.58153|3|0.147798|0|-0.177646|0|2024-09-22|0.58583|23|0.148898|16|-0.179426|21|2024-09-21|0.59971|23|0.240928|16|-0.164942|17
2024-09-23 10:51:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:41|OP.D.SPX5.4000P.IP|362|2024-09-23 09:28:00|2024-09-23 10:51:40|32.41|0|7.38761|2024-09-23|7.36603|9|0.123343|10|-0.184559|9||10000||0||0|||10000||0||0|
2024-09-23 10:51:41|OP.D.SPX2.4000P.IP|1286|2024-09-23 00:30:40|2024-09-23 10:50:00|5.83|0|29.55203|2024-09-23|28.66377|7|1.628664|7|-0.501672|8||10000||0||0|||10000||0||0|
2024-09-23 10:51:42|OP.D.SPX3.4000P.IP|2103|2024-09-23 00:30:40|2024-09-23 10:51:30|18.7|0|11.70355|2024-09-23|11.44637|7|0.671141|7|-0.421053|8||10000||0||0|||10000||0||0|
2024-09-23 10:51:42|OP.D.SPX5.4250P.IP|376|2024-09-23 09:27:50|2024-09-23 10:51:40|42.04|0|5.69484|2024-09-23|5.6779|9|0.11885|10|-0.118203|9||10000||0||0|||10000||0||0|
2024-09-23 10:51:43|OP.D.SPX2.4250P.IP|1723|2024-09-23 00:30:40|2024-09-23 10:51:20|8.77|0|19.70252|2024-09-23|19.07188|7|1.516793|7|-0.630915|7||10000||0||0|||10000||0||0|
2024-09-23 10:51:43|OP.D.SPX3.4250P.IP|2294|2024-09-23 00:30:40|2024-09-23 10:51:40|25.53|0|8.5819|2024-09-23|8.384|7|1.024668|7|-0.462606|8||10000||0||0|||10000||0||0|
2024-09-23 10:51:44|OP.D.SPX5.4500P.IP|382|2024-09-23 09:27:50|2024-09-23 10:51:40|54.12|0|4.42381|2024-09-23|4.41021|9|0.11107|10|-0.202616|9||10000||0||0|||10000||0||0|
2024-09-23 10:51:45|OP.D.SPX2.4500P.IP|2232|2024-09-23 00:30:40|2024-09-23 10:51:40|12.99|0|13.35247|2024-09-23|12.93322|7|1.461988|7|-0.568586|7||10000||0||0|||10000||0||0|
2024-09-23 10:51:45|OP.D.SPX3.4500P.IP|2368|2024-09-23 00:30:40|2024-09-23 10:51:40|34.54|0|6.3461|2024-09-23|6.19481|7|1.037286|7|-0.45584|8||10000||0||0|||10000||0||0|
2024-09-23 10:51:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:46|OP.D.SPX4.4250P.IP|354|2024-09-23 00:30:40|2024-09-23 10:46:10|0.37|0|240.00963|2024-09-23|198.14864|7|100|1|-15.517241|7||10000||0||0|||10000||0||0|
2024-09-23 10:51:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:51:48|IR.D.02YEAR100.FWM2.IP|1758|2024-09-22 22:00:00|2024-09-22 23:59:10|10434.7|47|0.00778|2024-09-23|0.01917|7|0.011502|7|-0.005751|7|2024-09-22|0.01917|22|0.005753|22|-0.003834|22||10000||0||0|
2024-09-23 10:51:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-23|0.01917|7|0.011502|7|-0.005751|7|2024-09-22|0.01917|22|0.005753|22|-0.003834|22||10000||0||0|
2024-09-23 10:51:49|UB.D.HOODUS.CASH.IP|76|2024-09-23 08:01:00|2024-09-23 10:51:10|2250|49.6|20.12503|2024-09-23|51.84389|10|1.289462|10|-1.315789|10||10000||0||0|||10000||0||0|
2024-09-23 10:51:50|CS.D.EOSUSD.CFD.IP|3556|2024-09-22 19:26:50|2024-09-22 23:59:50|51.63|3.5|0.78062|2024-09-23|0.5716|3|0.191755|2|-0.215222|0|2024-09-22|0.57365|0|0.982704|20|-0.194363|22|2024-09-21|0.57108|23|0.288351|12|-0.366725|7
2024-09-23 10:51:51|CS.D.ADAUSD.CFE.IP|2808|2024-09-22 19:28:40|2024-09-22 23:59:50|35.08|2.3|0.84684|2024-09-23|0.55967|3|0.224341|3|-0.259665|0|2024-09-22|0.57042|23|0.228833|22|-0.410076|14|2024-09-21|3.98457|17|0.114058|23|-0.226822|17
2024-09-23 10:51:52|CS.D.XLMUSD.CFD.IP|891|2024-09-22 19:28:40|2024-09-22 23:59:00|9.58|2.3|0.6833|2024-09-23|0.51948|3|0.2079|3|-0.209205|2|2024-09-22|0.51278|1|0.210084|14|-0.209424|13|2024-09-21|0.50891|17|0.203252|17|-0.10395|7
2024-09-23 10:51:53|IR.D.FGBX.FWM2.IP|1949|2024-09-23 00:15:00|2024-09-23 10:51:50|13559|14.8|15.30975|2024-09-23|7.50709|7|0.103176|7|-0.117881|7||10000||0||0|||10000||0||0|
2024-09-23 10:51:53|IR.D.FGBS.FWM2.IP|1164|2024-09-23 00:15:00|2024-09-23 10:51:50||169.2|0.94914|2024-09-23|0.01402|9|0.014022|7|-0.009347|7||10000||0||0|||10000||0||0|
2024-09-23 10:51:54|IX.D.HSTECH.IFU.IP|3496|2024-09-22 22:02:00|2024-09-22 23:59:30|3673.5|24.4|0.90624|2024-09-23|0.10707|3|0.182006|1|-0.283217|1|2024-09-22|0.24511|23|0.016339|23|-0.008179|22||10000||0||0|
2024-09-23 10:51:55|IX.D.TOPIX.IFU.IP|3165|2024-09-22 22:02:00|2024-09-22 23:59:50|2685.7|1.6|0.04462|2024-09-23|0.02969|1|0.13031|0|-0.074892|7|2024-09-22|0.06541|23|0.130807|23|-0.16046|23||10000||0||0|
2024-09-23 10:51:56|CS.D.UNIUSD.CFE.IP|5144|2024-09-22 19:26:50|2024-09-22 23:59:50|659.55|7.8|1.30857|2024-09-23|1.17135|3|0.412916|3|-0.257297|3|2024-09-22|1.17151|0|0.529391|20|-0.901719|5|2024-09-21|1.16637|23|0.28463|12|-0.167688|8
2024-09-23 10:51:57|CS.D.LNKUSD.CFE.IP|4872|2024-09-22 19:26:50|2024-09-22 23:59:50|1109.25|10.5|0.73214|2024-09-23|0.63204|10|0.189121|3|-0.219168|0|2024-09-22|0.6293|0|0.412926|20|-0.393837|19|2024-09-21|0.63022|14|0.211426|23|-0.145078|11
2024-09-23 10:51:58|CS.D.DOTUSD.CFE.IP|3460|2024-09-22 19:26:40|2024-09-22 23:59:40|429.75|3.6|0.84348|2024-09-23|0.6591|3|0.333142|9|-0.322395|2|2024-09-22|0.65332|0|0.189327|22|-0.679686|19|2024-09-21|0.65202|23|0.281976|22|-0.144326|17
2024-09-23 10:51:59|CS.D.DOGUSD.CFE.IP|984|2024-09-22 19:27:00|2024-09-22 23:59:40|10.6|1.3|0.91709|2024-09-23|0.6465|3|0.280112|3|-0.192123|0|2024-09-22|0.64147|0|0.28222|22|-0.281955|10|2024-09-21|0.63867|23|0.187266|13|-0.371402|13
2024-09-23 10:52:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:52:00|OP.D.SPX3.4750C.IP|2398|2024-09-23 00:30:40|2024-09-23 10:52:00|1095.13|0|0.20109|2024-09-23|0.19948|3|0.18476|8|-0.426414|7||10000||0||0|||10000||0||0|
2024-09-23 10:52:01|OP.D.SPX3.5000C.IP|2397|2024-09-23 00:30:40|2024-09-23 10:52:00|869.24|0|0.25337|2024-09-23|0.25094|3|0.222627|8|-0.5117|7||10000||0||0|||10000||0||0|
2024-09-23 10:52:02|OP.D.SPX3.4750P.IP|2406|2024-09-23 00:30:40|2024-09-23 10:52:00|46.69|0|4.69734|2024-09-23|4.58062|7|1.07772|7|-0.463646|8||10000||0||0|||10000||0||0|
2024-09-23 10:52:02|OP.D.SPX3.5000P.IP|2400|2024-09-23 00:30:40|2024-09-23 10:52:00|65.22|0|3.36352|2024-09-23|3.27772|7|0.619926|7|-0.571512|7||10000||0||0|||10000||0||0|
2024-09-23 10:52:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:52:03|OP.D.SPX5.5000C.IP|384|2024-09-23 09:27:50|2024-09-23 10:52:00|932.78|0|0.25755|2024-09-23|0.25728|10|0.108418|9|-0.065608|9||10000||0||0|||10000||0||0|
2024-09-23 10:52:04|OP.D.SPX5.4750P.IP|383|2024-09-23 09:27:50|2024-09-23 10:52:00|71.02|0|3.37221|2024-09-23|3.36165|9|0.125892|9|-0.210615|9||10000||0||0|||10000||0||0|
2024-09-23 10:52:04|OP.D.SPX5.5000P.IP|385|2024-09-23 09:27:50|2024-09-23 10:52:00|96.01|0|2.49455|2024-09-23|2.48671|9|0.124172|9|-0.207749|9||10000||0||0|||10000||0||0|
2024-09-23 10:52:05|OP.D.SPX2.4750C.IP|2406|2024-09-23 00:30:40|2024-09-23 10:52:00|1028.77|0|0.1946|2024-09-23|0.19289|3|0.18418|7|-0.479318|7||10000||0||0|||10000||0||0|
2024-09-23 10:52:06|OP.D.SPX2.5000C.IP|2406|2024-09-23 00:30:40|2024-09-23 10:52:00|791.45|0|0.25299|2024-09-23|0.2502|3|0.231732|7|-0.600836|7||10000||0||0|||10000||0||0|
2024-09-23 10:52:07|OP.D.SPX2.4750P.IP|2347|2024-09-23 00:30:40|2024-09-23 10:52:00|19.13|0|10.37805|2024-09-23|10.00081|7|1.637717|7|-0.625301|7||10000||0||0|||10000||0||0|
2024-09-23 10:52:08|OP.D.SPX2.5000P.IP|2409|2024-09-23 00:30:40|2024-09-23 10:52:00|28.88|0|6.88165|2024-09-23|6.61921|7|1.674327|7|-0.603942|7||10000||0||0|||10000||0||0|
2024-09-23 10:52:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 10:52:09|IR.D.FBTP.FWM2.IP|20|2024-09-23 10:48:50|2024-09-23 10:52:00|12081|33.6|0.02483|2024-09-23|1.32876|8|0.05799|7|-0.041391|7||10000||0||0|||10000||0||0|
2024-09-23 10:52:09|IX.D.OMX20.IFM.IP|972|2024-09-23 07:04:00|2024-09-23 10:51:40|1262.18|0.4|0.03946|2024-09-23|0.03956|8|0.055496|7|-0.217494|7||10000||0||0|||10000||0||0|
2024-09-23 10:52:10|IX.D.SUNNAS.IFE.IP|4596|2024-09-22 19:53:30|2024-09-22 23:59:50|19818.9|0|0.07054|2024-09-23|0.07031|3|0.056809|7|-0.159369|7|2024-09-22|0.07071|23|0.111268|22|-0.04092|22|2024-09-21|0.08092|9|0.020234|9|0|
2024-09-23 10:52:11|IX.D.SUNDOW.IFE.IP|3795|2024-09-22 20:14:50|2024-09-22 23:59:30|42065|0|0.03803|2024-09-23|0.03799|2|0.032198|7|-0.048829|7|2024-09-22|0.03805|23|0.042341|22|-0.028541|22|2024-09-21|0.04757|9|0||0|
2024-09-23 10:52:11|IX.D.SUNFUN.IFE.IP|3026|2024-09-22 20:20:50|2024-09-22 23:59:30|8205.2|0|0.08505|2024-09-23|0.08482|4|0.062153|0|-0.064322|6|2024-09-22|0.0853|23|0.018275|23|-0.048705|23|2024-09-21|0.08537|9|0||0|
2024-09-23 10:52:12|IX.D.SUNDAX.IFMM.IP|3140|2024-09-22 22:00:00|2024-09-22 23:59:30|18751.8|0|0.06392|2024-09-23|0.0638|4|0.069589|7|-0.047987|7|2024-09-22|0.06403|23|0.021874|23|-0.011209|23|2024-09-21|0.07478|9|0||0|
2024-09-23 10:52:13|CS.D.AVXUSD.CFD.IP|2577|2024-09-22 19:27:20|2024-09-22 23:59:50|27.23|4.6|0.7957|2024-09-23|0.50234|3|0.833333|3|-0.362582|7|2024-09-22|0.50691|0|0.893522|20|-0.931793|19|2024-09-21|0.50229|14|0.215517|14|-0.178317|14
2024-09-23 10:52:14|UC.D.MSTR.CASH.IP|583|2024-09-23 08:01:00|2024-09-23 10:51:40|14810|247.2|19.57971|2024-09-23|59.91749|8|0.197265|8|-0.405954|8||10000||0||0|||10000||0||0|
2024-09-23 15:59:52|IX.D.SPTRD.IFE.IP|1841|2024-09-23 10:48:30|2024-09-23 15:59:50|5718.32|248.4|0.0097|2024-09-23|0.00874|14|0.065536|14|-0.08778|7|2024-09-22|0.01227|23|0.017547|22|-0.032793|22||10000||0||0|
2024-09-23 15:59:53|IX.D.RUSSELL.IEN.IP|1801|2024-09-23 10:48:20|2024-09-23 15:59:50|2225.1|34.4|0.01307|2024-09-23|0.01335|3|0.200875|13|-0.165179|13|2024-09-22|0.01339|23|0.049162|22|-0.03127|22||10000||0||0|
2024-09-23 15:59:54|IX.D.DOW.IFE.IP|1843|2024-09-23 10:48:30|2024-09-23 15:59:50|42084.4|25.1|0.00714|2024-09-23|0.0057|14|0.114129|13|-0.074796|13|2024-09-22|0.01141|23|0.014269|23|-0.029726|22||10000||0||0|
2024-09-23 15:59:55|IX.D.FANG.IFM.IP|1861|2024-09-23 10:48:30|2024-09-23 15:59:50|11450.6|0|0.02108|2024-09-23|0.0157|14|0.190096|8|-0.230772|13|2024-09-22|0.04363|23|0.046241|23|-0.034914|22||10000||0||0|
2024-09-23 15:59:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 15:59:56|IX.D.ASX.IFD.IP|1417|2024-09-23 10:48:30|2024-09-23 15:59:50|8136.7|2.3|0.03499|2024-09-23|0.01223|3|0.043064|0|-0.086051|7|2024-09-22|0.04414|23|0.061429|23|-0.110348|23||10000||0||0|
2024-09-23 15:59:56|TM.D.BOVESPA.IFM.IP|1434|2024-09-23 12:01:00|2024-09-23 15:59:50|129870|0|0.29685|2024-09-23|0.08848|13|0.107804|13|-0.084729|12||10000||0||0|||10000||0||0|
2024-09-23 15:59:57|IX.D.CAC.IFM.IP|1830|2024-09-23 10:48:30|2024-09-23 15:59:50|7509.9|9.4|0.01442|2024-09-23|0.01333|13|0.095713|6|-0.26729|7|2024-09-22|0.05328|23|0.018643|23|-0.029303|22||10000||0||0|
2024-09-23 15:59:57|IX.D.XINHUA.IFM.IP|1185|2024-09-23 10:50:00|2024-09-23 15:59:40||19|8.40669|2024-09-23|0.08812|3|0.133624|1|-0.17577|0|2024-09-22|0.21346|23|0.060562|22|-0.007117|23||10000||0||0|
2024-09-23 15:59:58|IX.D.HSCHIN.IFU.IP|1386|2024-09-23 10:51:00|2024-09-23 15:59:50|6457.1|12.1|0.07826|2024-09-23|0.09276|15|0.172641|1|-0.12538|1|2024-09-22|0.28376|23|0.012611|23|-0.006311|22||10000||0||0|
2024-09-23 16:00:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:00|IX.D.EMGMKT.IFE.IP|1610|2024-09-23 10:49:10|2024-09-23 15:59:40|1116.1|31.8|0.0766|2024-09-23|0.04478|15|0.044976|13|-0.135514|7|2024-09-22|0.18061|23|0.045257|22|-0.027103|23||10000||0||0|
2024-09-23 16:00:07|IX.D.STXE.IFM.IP|1747|2024-09-23 10:48:40|2024-09-23 16:00:00||132.5|0.01399|2024-09-23|0.03069|12|0.082405|7|-0.205611|7|2024-09-22|0.06157|23|0.018467|23|-0.010264|23||10000||0||0|
2024-09-23 16:00:07|IX.D.FTSE.CFD.IP|1847|2024-09-23 10:48:30|2024-09-23 16:00:00|8249.1|20.7|0.01313|2024-09-23|0.01212|8|0.064581|0|-0.064302|6|2024-09-22|0.04874|23|0.019489|23|-0.048696|23||10000||0||0|
2024-09-23 16:00:08|KB.D.MID250.CASH.IP|1608|2024-09-23 10:48:30|2024-09-23 15:29:50|20842.64|0|0|2024-09-23|0|7|0.031039|8|-0.048094|7||10000||0||0|||10000||0||0|
2024-09-23 16:00:09|IX.D.DAX.IFMM.IP|1852|2024-09-23 10:48:40|2024-09-23 16:00:00|18848.5|7.3|0.00812|2024-09-23|0.00743|12|0.069569|7|-0.04538|7|2024-09-22|0.03735|23|0.017604|23|-0.011207|23||10000||0||0|
2024-09-23 16:00:14|TM.D.MDAX.IFM.IP|550|2024-09-23 10:51:20|2024-09-23 15:54:20|24132|1.9|18.39107|2024-09-23|0.48388|9|4.159445|7|-0.678045|7||10000||0||0|||10000||0||0|
2024-09-23 16:00:15|TM.D.TECDAX.IFM.IP|470|2024-09-23 10:49:10|2024-09-23 15:59:00|3251|0.1|53.74238|2024-09-23|2.13082|6|0.625391|7|-0.805702|7||10000||0||0|||10000||0||0|
2024-09-23 16:00:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:23|IX.D.HANGSENG.IFU.IP|1782|2024-09-23 10:48:40|2024-09-23 16:00:20|18424|7.5|0.04321|2024-09-23|0.02718|3|0.142302|1|-0.108784|1|2024-09-22|0.16507|23|0.012654|23|-0.007155|23||10000||0||0|
2024-09-23 16:00:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:24|IX.D.MIB.IFM.IP|1652|2024-09-23 10:48:40|2024-09-23 16:00:20||2.9|0.76911|2024-09-23|0.04434|6|0.15674|7|-0.46066|7|2024-09-22|0.11853|23|0.026074|23|-0.029041|22||10000||0||0|
2024-09-23 16:00:25|IX.D.NIKKEI.IFD.IP|1818|2024-09-23 10:48:40|2024-09-23 16:00:20|38334|2.3|0.0182|2024-09-23|0.01813|1|0.117123|0|-0.098164|7|2024-09-22|0.02643|23|0.104388|23|-0.11104|23||10000||0||0|
2024-09-23 16:00:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:26|IX.D.AEX.IFM.IP|1505|2024-09-23 10:48:40|2024-09-23 16:00:20|903.02|2.3|0.01153|2024-09-23|0.01107|13|0.066899|7|-0.055619|6|2024-09-22|0.05575|23|0.011166|22|-0.011166|22||10000||0||0|
2024-09-23 16:00:33|IX.D.OBX.IFM.IP|365|2024-09-23 10:48:40|2024-09-23 14:18:50||0.1|32.90121|2024-09-23|20.16094|7|0.038125|11|-0.190456|7||10000||0||0|||10000||0||0|
2024-09-23 16:00:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:34|IX.D.SINGAPORE.IFM.IP|1162|2024-09-23 10:48:50|2024-09-23 16:00:30||2.4|27.73542|2024-09-23|0.05784|16|0.058785|1|-0.087907|1|2024-09-22|0.17683|23|0.029501|22|-0.029492|22||10000||0||0|
2024-09-23 16:00:35|IX.D.SAF.IFMMX.IP|1752|2024-09-23 10:48:40|2024-09-23 16:00:30|76540|5.3|6.14066|2024-09-23|0.13065|16|0.372553|6|-0.092653|15|2024-09-22|0.13225|23|0.021164|22|-0.054218|23||10000||0||0|
2024-09-23 16:00:35|IX.D.IBEX.IFM.IP|1697|2024-09-23 10:48:50|2024-09-23 16:00:30|11792.4|2.2|0.98448|2024-09-23|0.04233|14|0.102049|7|-0.217151|7|2024-09-22|0.10211|23|0.04772|22|-0.02638|22||10000||0||0|
2024-09-23 16:00:36|IX.D.OMX.IFM.IP|1688|2024-09-23 10:48:40|2024-09-23 16:00:30|2583.99|21.1|0.01852|2024-09-23|0.01933|14|0.145968|6|-0.140954|7|2024-09-22|0.05824|23|0.023681|23|-0.026402|22||10000||0||0|
2024-09-23 16:00:37|IX.D.SMI.IFM.IP|1421|2024-09-23 10:49:10|2024-09-23 16:00:20|11953.5|6.7|0.01611|2024-09-23|0.0167|13|0.130035|7|-0.075368|7|2024-09-22|0.0503|23|0.013412|23|-0.017605|22||10000||0||0|
2024-09-23 16:00:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:38|KB.D.TK.CASH.IP|109|2024-09-23 10:50:00|2024-09-23 13:00:00|6689.1|0|0|2024-09-23|0|7|0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:38|CC.D.VSTOXX.UNC.IP|516|2024-09-23 10:59:30|2024-09-23 16:00:10|17.78|20.5|0.29467|2024-09-23|0.44982|16|0.574713|4|-0.571102|4||10000||0||0|||10000||0||0|
2024-09-23 16:00:39|CC.D.VIX.UME.IP|756|2024-09-23 10:49:40|2024-09-23 16:00:30|17.9|14.5|0.24816|2024-09-23|0.89219|7|0.284091|14|-0.281849|14|2024-09-22|0.89349|22|0.112233|23|-0.22309|23||10000||0||0|
2024-09-23 16:00:40|IR.D.FGBM.FWM2.IP|1428|2024-09-23 10:48:50|2024-09-23 16:00:30|11985|212.6|1.90014|2024-09-23|0.02503|16|0.033414|7|-0.075125|13||10000||0||0|||10000||0||0|
2024-09-23 16:00:41|IR.D.FLG.FWM1.IP|1686|2024-09-23 10:48:50|2024-09-23 16:00:30|9940.5|42.8|0.01316|2024-09-23|0.02003|8|0.050193|7|-0.165879|13||10000||0||0|||10000||0||0|
2024-09-23 16:00:41|IR.D.ULTRA100.FWM2.IP|1355|2024-09-23 10:49:00|2024-09-23 16:00:30|13402.7|44.3|0.01649|2024-09-23|0.02983|8|0.128348|7|-0.244813|13|2024-09-22|0.02985|22|0.046259|22|-0.023881|22||10000||0||0|
2024-09-23 16:00:42|IR.D.BOND100.FWM2.IP|1426|2024-09-23 10:48:50|2024-09-23 16:00:40||52.2|0.01069|2024-09-23|0.03199|8|0.100029|7|-0.188077|13|2024-09-22|0.03201|22|0.050415|22|-0.025601|22||10000||0||0|
2024-09-23 16:00:43|IR.D.10YEAR100.FWM2.IP|1659|2024-09-23 10:49:10|2024-09-23 16:00:40||201.9|0.00943|2024-09-23|0.03485|8|0.040969|7|-0.122034|13|2024-09-22|0.03487|22|0.013956|22|-0.013945|22||10000||0||0|
2024-09-23 16:00:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:00:45|IR.D.FOAT.FWM2.IP|1531|2024-09-23 10:48:50|2024-09-23 16:00:40|12674|47.7|5.11938|2024-09-23|3.47258|8|0.023742|14|-0.08684|13||10000||0||0|||10000||0||0|
2024-09-23 16:00:45|IR.D.FBTP.FWM2.IP|1535|2024-09-23 10:52:10|2024-09-23 16:00:40||51.2|2.10989|2024-09-23|0.04132|16|0.074509|12|-0.082692|13||10000||0||0|||10000||0||0|
2024-09-23 16:00:46|IR.D.05YEAR100.FWM2.IP|1564|2024-09-23 10:48:50|2024-09-23 16:00:40||119.4|0.00796|2024-09-23|0.01813|8|0.028115|7|-0.070752|13|2024-09-22|0.01814|22|0.014519|22|-0.010888|22||10000||0||0|
2024-09-23 16:00:46|CC.D.DX.UME.IP|1821|2024-09-23 10:49:00|2024-09-23 16:00:40|10047.2|3.5|0.0495|2024-09-23|0.04959|8|0.077502|7|-0.026831|13|2024-09-22|0.04979|22|0.010954|22|-0.008961|22||10000||0||0|
2024-09-23 16:00:48|CS.D.BITCOIN.CFE.IP|1767|2024-09-23 10:49:00|2024-09-23 16:00:40|63576.8|9|0.15153|2024-09-23|0.14924|3|0.228565|14|-0.242671|14|2024-09-22|0.15106|23|0.177174|22|-0.161639|22|2024-09-21|0.15175|17|0.154963|23|-0.067195|23
2024-09-23 16:00:49|CS.D.ETHUSD.CFE.IP|1831|2024-09-23 10:49:00|2024-09-23 16:00:40|2674.12|11.3|0.20003|2024-09-23|0.19831|16|0.361391|14|-0.327724|14|2024-09-22|0.20273|0|0.21521|3|-0.19126|22|2024-09-21|0.20447|23|0.314333|23|-0.168631|7
2024-09-23 16:00:51|CS.D.CRYPTOB10.CFD.IP|1872|2024-09-23 10:49:00|2024-09-23 16:00:50|15708.85|9.1|0.51197|2024-09-23|0.50505|3|0.285201|14|-0.138619|14|2024-09-22|0.5134|0|0.147902|22|-0.09123|22|2024-09-21|0.51354|23|0.140538|23|-0.061741|17
2024-09-23 16:00:51|CS.D.USDBRL.MINI.IP|1343|2024-09-23 12:11:00|2024-09-23 16:00:40|55522.5|9.7|0.1004|2024-09-23|0.08972|12|0.072499|12|-0.086644|12||10000||0||0|||10000||0||0|
2024-09-23 16:00:52|CS.D.USDINR.MINI.IP|385|2024-09-23 10:49:00|2024-09-23 16:00:30|8358.5|2.1|0.18628|2024-09-23|0.17942|14|0.061119|3|-0.069458|3||10000||0||0|||10000||0||0|
2024-09-23 16:00:52|CS.D.USDTWD.MINI.IP|877|2024-09-23 10:50:30|2024-09-23 16:00:40|31963.2|2.5|0.0675|2024-09-23|0.06257|16|0.067674|3|-0.035327|15||10000||0||0|||10000||0||0|
2024-09-23 16:00:53|CS.D.EURGBP.MINI.IP|1839|2024-09-23 10:49:00|2024-09-23 16:00:50|8336.2|9.1|0.01282|2024-09-23|0.0108|16|0.049117|13|-0.084726|7|2024-09-22|0.0167|23|0.124299|20|-0.011937|22||10000||0||0|
2024-09-23 16:00:54|CS.D.EURUSD.MINI.IP|1846|2024-09-23 10:49:10|2024-09-23 16:00:50|11128.4|10.4|0.00659|2024-09-23|0.00584|16|0.038686|7|-0.164353|7|2024-09-22|0.39949|23|0.031354|20|-0.02688|21||10000||0||0|
2024-09-23 16:00:54|CS.D.GBPUSD.MINI.IP|1841|2024-09-23 10:49:00|2024-09-23 16:00:50|13348.8|10.7|0.00977|2024-09-23|0.00674|16|0.045041|13|-0.085049|7|2024-09-22|0.01121|23|0.029313|20|-0.044306|21||10000||0||0|
2024-09-23 16:00:55|CS.D.NZDUSD.MINI.IP|1814|2024-09-23 10:49:00|2024-09-23 16:00:50|6269.4|7.1|0.02967|2024-09-23|0.02871|15|0.03035|13|-0.055848|13|2024-09-22|0.04199|23|0.056145|20|-0.048114|21||10000||0||0|
2024-09-23 16:00:56|CS.D.USDCAD.MINI.IP|1802|2024-09-23 10:49:00|2024-09-23 16:00:50|13502.1|9.6|0.01059|2024-09-23|0.00963|16|0.027365|13|-0.018483|13|2024-09-22|0.01488|23|0.049435|21|-0.022125|21||10000||0||0|
2024-09-23 16:00:57|CS.D.USDCHF.MINI.IP|1844|2024-09-23 10:49:00|2024-09-23 16:00:50|8473.9|9.6|0.01942|2024-09-23|0.0177|16|0.061228|13|-0.037636|13|2024-09-22|0.02822|23|0.038853|21|-0.040015|20||10000||0||0|
2024-09-23 16:00:57|CS.D.USDCNH.MINI.IP|1871|2024-09-23 10:49:10|2024-09-23 16:00:50|70543.1|16.3|0.00926|2024-09-23|0.0085|12|0.060932|1|-0.022266|1|2024-09-22|0.16452|21|0.031104|21|-0.030385|21||10000||0||0|
2024-09-23 16:00:58|CS.D.USDDKK.MINI.IP|1869|2024-09-23 10:49:10|2024-09-23 16:00:50|67007.6|16.2|0.02411|2024-09-23|0.02239|16|0.188808|7|-0.0389|7|2024-09-22|0.02993|23|0.049131|20|-0.101928|20||10000||0||0|
2024-09-23 16:00:59|CS.D.USDHUF.MINI.IP|1866|2024-09-23 10:49:10|2024-09-23 16:00:50|35452.6|11.5|0.05724|2024-09-23|0.05632|9|0.102735|7|-0.069839|6|2024-09-22|0.4052|20|0.053746|21|-0.102008|21||10000||0||0|
2024-09-23 16:01:00|CS.D.USDJPY.MINI.IP|1871|2024-09-23 10:49:10|2024-09-23 16:00:50|14351.8|18.4|0.00721|2024-09-23|0.00523|16|0.127318|13|-0.079069|0|2024-09-22|0.04866|21|0.043812|22|-0.045199|22||10000||0||0|
2024-09-23 16:01:00|CS.D.USDKRW.MINI.IP|1449|2024-09-23 10:49:10|2024-09-23 16:00:40|133130|5.3|0.10476|2024-09-23|0.07498|2|0.047992|7|-0.052441|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:01|CS.D.USDMXN.MINI.IP|1871|2024-09-23 10:49:10|2024-09-23 16:01:00|194051.2|21.5|0.04646|2024-09-23|0.03619|14|0.065486|14|-0.078889|14|2024-09-22|0.18193|20|0.051035|22|-0.052041|22||10000||0||0|
2024-09-23 16:01:04|CS.D.USDNOK.MINI.IP|1872|2024-09-23 10:49:10|2024-09-23 16:01:00|104787.9|31.8|0.02921|2024-09-23|0.0238|11|0.075551|7|-0.089287|7|2024-09-22|0.19079|23|0.048107|23|-0.06286|23||10000||0||0|
2024-09-23 16:01:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:05|CS.D.USDSEK.MINI.IP|1865|2024-09-23 10:49:10|2024-09-23 16:01:00|101868.6|19.4|0.03065|2024-09-23|0.02495|11|0.079929|7|-0.248019|13|2024-09-22|0.11411|21|0.041631|22|-0.051943|22||10000||0||0|
2024-09-23 16:01:06|CS.D.USDSGD.MINI.IP|1844|2024-09-23 10:49:10|2024-09-23 16:01:00|12902.4|8.7|0.01568|2024-09-23|0.0124|16|0.044931|13|-0.020901|13|2024-09-22|0.02158|23|0.037211|22|-0.040309|22||10000||0||0|
2024-09-23 16:01:07|CS.D.USDZAR.MINI.IP|1858|2024-09-23 10:49:30|2024-09-23 16:01:00|173135|9.4|0.05209|2024-09-23|0.05177|9|0.106665|13|-0.176882|0|2024-09-22|0.19619|23|0.038326|23|-0.03745|23||10000||0||0|
2024-09-23 16:01:07|CS.D.ALUMINIUM.MINI.IP|1264|2024-09-23 10:49:10|2024-09-23 16:00:10|2484.1|3.1|0.24163|2024-09-23|0.24084|15|0.170989|7|-0.194497|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:08|CC.D.W.UME.IP|1225|2024-09-23 10:49:10|2024-09-23 16:00:50|588.5|14.1|0.07823|2024-09-23|0.1019|16|0.461854|13|-0.20436|13||10000||0||0|||10000||0||0|
2024-09-23 16:01:09|CC.D.KC.UME.IP|1572|2024-09-23 10:49:10|2024-09-23 16:01:00|26108.3|5.8|0.07514|2024-09-23|0.07664|16|0.324193|8|-0.174233|13||10000||0||0|||10000||0||0|
2024-09-23 16:01:10|CS.D.COPPER.MINI.IP|1848|2024-09-23 10:49:20|2024-09-23 16:01:00|9537.5|11.2|0.1052|2024-09-23|0.10475|15|0.122218|7|-0.287114|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:11|CC.D.C.UME.IP|1300|2024-09-23 10:49:20|2024-09-23 16:01:00||39.8|0.05568|2024-09-23|0.14399|15|0.193564|13|-0.12089|13||10000||0||0|||10000||0||0|
2024-09-23 16:01:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:16|CS.D.CFEGOLD.CFE.IP|1871|2024-09-23 10:49:30|2024-09-23 16:01:10|2629.31|33.2|0.01321|2024-09-23|0.01236|16|0.074159|13|-0.099197|13|2024-09-22|0.01702|23|0.024826|22|-0.033596|22||10000||0||0|
2024-09-23 16:01:16|CC.D.HO.UME.IP|1808|2024-09-23 10:49:20|2024-09-23 16:01:10|21398|3.8|0.09171|2024-09-23|0.09127|5|0.229284|13|-0.147214|14|2024-09-22|0.09183|22|0.068896|22|-0.0915|22||10000||0||0|
2024-09-23 16:01:17|CC.D.HG.UME.IP|1829|2024-09-23 10:49:20|2024-09-23 16:01:10|43678.2|9|0.0446|2024-09-23|0.04576|15|0.097486|13|-0.244078|7|2024-09-22|0.04606|22|0.028799|22|-0.032699|22||10000||0||0|
2024-09-23 16:01:18|CC.D.IRON.UME.IP|720|2024-09-23 13:00:00|2024-09-23 14:59:50|664.1|325.6|0.40168|2024-09-23|0.67689|14|0.259859|13|-0.164942|1||10000||0||0|||10000||0||0|
2024-09-23 16:01:18|CS.D.LEAD.MINI.IP|1079|2024-09-23 10:49:50|2024-09-23 16:01:10|2053.4|2.7|0.29206|2024-09-23|0.29122|13|0.126675|15|-0.190728|11||10000||0||0|||10000||0||0|
2024-09-23 16:01:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:23|CC.D.LC.UME.IP|850|2024-09-23 13:30:00|2024-09-23 16:01:00|18372.9|7.4|0.06076|2024-09-23|0.06528|13|0.105858|13|-0.107984|14||10000||0||0|||10000||0||0|
2024-09-23 16:01:24|EN.D.LGO.FWM1.IP|1623|2024-09-23 10:49:40|2024-09-23 16:01:10|654.6|18.6|0.12793|2024-09-23|0.14945|5|0.224921|13|-0.135155|13|2024-09-22|0.15035|22|0.074985|22|-0.104979|22||10000||0||0|
2024-09-23 16:01:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:25|CS.D.CFDSILVER.CFM.IP|1872|2024-09-23 10:49:30|2024-09-23 16:01:20|3073.4|24.7|0.0694|2024-09-23|0.06792|9|0.149128|13|-0.260782|7|2024-09-22|0.09565|23|0.086747|22|-0.061032|22||10000||0||0|
2024-09-23 16:01:26|CC.D.NG.UME.IP|1776|2024-09-23 10:49:40|2024-09-23 16:01:20||27|0.09002|2024-09-23|0.10582|15|0.356125|13|-0.59691|13|2024-09-22|0.10982|23|0.110092|22|-0.182749|22||10000||0||0|
2024-09-23 16:01:27|CC.D.CC.UME.IP|1418|2024-09-23 10:49:30|2024-09-23 16:01:00|7187.8|2.9|0.21168|2024-09-23|0.13158|12|0.462757|15|-0.329263|12||10000||0||0|||10000||0||0|
2024-09-23 16:01:27|CS.D.NICKEL.MINI.IP|314|2024-09-23 10:49:30|2024-09-23 16:00:40|16493|1|0.36458|2024-09-23|0.3637|15|0.067282|7|-0.115769|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:29|CC.D.RB.UME.IP|1808|2024-09-23 10:49:40|2024-09-23 16:01:20|19628|3|0.10087|2024-09-23|0.09941|14|0.184006|13|-0.150648|15|2024-09-22|0.1741|22|0.064542|22|-0.113738|22||10000||0||0|
2024-09-23 16:01:29|CC.D.CT.UME.IP|1383|2024-09-23 10:49:40|2024-09-23 16:01:20|7432.3|5.8|0.17721|2024-09-23|0.20033|1|0.133932|1|-0.127565|15||10000||0||0|||10000||0||0|
2024-09-23 16:01:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:30|CC.D.SB.UME.IP|1249|2024-09-23 10:49:50|2024-09-23 16:01:10|2260.8|8.2|0.11651|2024-09-23|0.13119|13|0.288479|7|-0.403798|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:32|CC.D.LCO.UME.IP|1860|2024-09-23 10:49:30|2024-09-23 16:01:20|7298.1|56.8|0.09438|2024-09-23|0.04089|14|0.207749|13|-0.164921|14|2024-09-22|0.49177|22|0.048709|22|-0.04604|23||10000||0||0|
2024-09-23 16:01:35|CC.D.CL.UME.IP|1859|2024-09-23 10:49:40|2024-09-23 16:01:30||82.2|1.7093|2024-09-23|0.04164|16|0.223142|13|-0.195488|14|2024-09-22|9.27129|23|0.084274|22|-0.043614|22||10000||0||0|
2024-09-23 16:01:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:36|CC.D.SM.UME.IP|1312|2024-09-23 10:49:40|2024-09-23 16:01:30||16.7|0.10778|2024-09-23|0.12199|16|0.293542|13|-0.270149|13||10000||0||0|||10000||0||0|
2024-09-23 16:01:36|CC.D.BO.UME.IP|1406|2024-09-23 10:50:00|2024-09-23 16:01:30||21.4|0.13259|2024-09-23|0.14102|14|0.231592|13|-0.207187|13||10000||0||0|||10000||0||0|
2024-09-23 16:01:37|CC.D.S.UME.IP|1398|2024-09-23 10:49:40|2024-09-23 16:01:30||44.4|0.09134|2024-09-23|0.11435|16|0.249544|13|-0.192105|13||10000||0||0|||10000||0||0|
2024-09-23 16:01:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:40|CS.D.PLAT.CFM.IP|1584|2024-09-23 10:50:00|2024-09-23 16:01:30|958.9|3.2|0.51969|2024-09-23|0.51424|1|0.135163|13|-0.124857|7|2024-09-22|0.51423|23|0.051414|23|-0.030867|23||10000||0||0|
2024-09-23 16:01:40|CS.D.ZINC.MINI.IP|1528|2024-09-23 10:49:50|2024-09-23 16:01:30|2880.8|3.9|0.20848|2024-09-23|0.20783|13|0.180725|13|-0.192187|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:41|IX.D.StoxxBank.FNI3.IP|1271|2024-09-23 10:49:40|2024-09-23 16:01:20||78.7|6.2491|2024-09-23|7.55455|14|0.208783|7|-0.139043|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:42|IX.D.CANNABIS.IFD.IP|501|2024-09-23 13:33:40|2024-09-23 16:01:10|124.73|0|0.80291|2024-09-23|0.80148|16|0.120705|14|-0.169069|13||10000||0||0|||10000||0||0|
2024-09-23 16:01:42|KB.D.BANKS.CASH.IP|1190|2024-09-23 10:49:40|2024-09-23 15:29:50|4300.9|0|0|2024-09-23|0|7|0.147382|7|-0.262758|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:43|KB.D.AERO.CASH.IP|682|2024-09-23 10:50:20|2024-09-23 15:29:50|11463.83|0|0|2024-09-23|0|7|0.167427|7|-0.118954|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:43|KB.D.CHEMS.CASH.IP|295|2024-09-23 10:50:00|2024-09-23 15:29:50|7875.98|0|0|2024-09-23|0|7|0.093452|7|-0.084128|8||10000||0||0|||10000||0||0|
2024-09-23 16:01:44|KB.D.BUILD.CASH.IP|147|2024-09-23 10:52:20|2024-09-23 14:30:20|12145.52|0|0|2024-09-23|0|7|0.054958|8|-0.190616|8||10000||0||0|||10000||0||0|
2024-09-23 16:01:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:46|KB.D.FDR.CASH.IP|887|2024-09-23 10:50:30|2024-09-23 15:29:50|4609.04|0|0|2024-09-23|0|7|0.062341|7|-0.041558|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:47|KB.D.FOOD.CASH.IP|129|2024-09-23 10:49:50|2024-09-23 13:53:50|7785.87|0|0|2024-09-23|0|7|0.052527|8|-0.041936|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:47|KB.D.WATER.CASH.IP|325|2024-09-23 10:50:00|2024-09-23 14:31:10|6306.6|0|0|2024-09-23|0|7|0.100642|12|-0.070813|11||10000||0||0|||10000||0||0|
2024-09-23 16:01:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:48|KB.D.RETAIL.CASH.IP|663|2024-09-23 10:50:00|2024-09-23 14:29:10|2886.24|0|0|2024-09-23|0|7|0.053919|7|-0.151645|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:50|KB.D.HSEHLD.CASH.IP|508|2024-09-23 10:50:00|2024-09-23 15:29:50|14755.78|0|0|2024-09-23|0|7|0.107423|8|-0.093453|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:51|KB.D.LIFE.CASH.IP|409|2024-09-23 10:50:50|2024-09-23 14:28:40|5550.4|0|0|2024-09-23|0|7|0.060175|7|-0.101511|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:52|KB.D.MINING.CASH.IP|423|2024-09-23 10:54:50|2024-09-23 15:29:50|11724.05|0|0|2024-09-23|0|7|0.168419|13|-0.140333|13||10000||0||0|||10000||0||0|
2024-09-23 16:01:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:53|KB.D.OIL.CASH.IP|1114|2024-09-23 10:50:00|2024-09-23 15:29:50|8254.92|0|0|2024-09-23|0|7|0.079219|7|-0.230682|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:55|KB.D.REAL.CASH.IP|621|2024-09-23 10:50:00|2024-09-23 15:29:50|2423.2|0|0|2024-09-23|0|7|0.133979|7|-0.07426|9||10000||0||0|||10000||0||0|
2024-09-23 16:01:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:57|KB.D.HOTELS.CASH.IP|937|2024-09-23 10:50:30|2024-09-23 15:29:50|7862.54|0|0|2024-09-23|0|7|0.064789|7|-0.165803|7||10000||0||0|||10000||0||0|
2024-09-23 16:01:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:01:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-23|0.40061|1|0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-23|0.4006|1|0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:02|SE.D.MMM.CASH.IP|1010|2024-09-23 10:50:20|2024-09-23 16:01:50|13543|452.1|17.2644|2024-09-23|0.28996|9|10.339673|8|-0.624025|11||10000||0||0|||10000||0||0|
2024-09-23 16:02:03|SA.D.AXP.CASH.IP|822|2024-09-23 10:51:00|2024-09-23 16:01:30|26933|421.1|23.27585|2024-09-23|24.56209|14|0.489614|13|-0.208132|9||10000||0||0|||10000||0||0|
2024-09-23 16:02:03|UA.D.AAPL.CASH.IP|1734|2024-09-23 10:50:00|2024-09-23 16:01:50|22809|4944.4|7.97246|2024-09-23|0.00864|15|0.154246|13|-0.225046|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:04|SA.D.BA.CASH.IP|1249|2024-09-23 10:50:50|2024-09-23 16:01:50|15380|1808.3|9.63673|2024-09-23|6.114|13|0.497382|8|-0.319239|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:04|SB.D.CAT.CASH.IP|853|2024-09-23 10:57:40|2024-09-23 16:02:00||553.5|19.50887|2024-09-23|25.06349|15|3.817054|8|-0.333758|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:05|SB.D.CVX.CASH.IP|1110|2024-09-23 10:55:10|2024-09-23 16:02:00|14681|1361|5.24605|2024-09-23|0.02042|16|2.091457|8|-0.768808|8||10000||0||0|||10000||0||0|
2024-09-23 16:02:05|UA.D.CSCO.CASH.IP|911|2024-09-23 10:51:40|2024-09-23 16:01:30||1854.3|9.45715|2024-09-23|0.03832|16|0.173177|13|-0.210768|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:06|SD.D.KO.CASH.IP|1274|2024-09-23 10:48:30|2024-09-23 16:02:00||2292.8|2.9928|2024-09-23|0.02785|16|14.358974|8|-0.182226|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:06|SB.D.DOWWUS.CASH.IP|875|2024-09-23 13:30:00|2024-09-23 16:02:00|5180|219.7|5.75299|2024-09-23|5.20635|15|0.212684|13|-0.250868|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:07|SH.D.XOM.CASH.IP|1121|2024-09-23 10:50:20|2024-09-23 16:02:00|11638|2092.8|3.49655|2024-09-23|0.29336|14|4.897401|8|-0.190311|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:08|SC.D.GS.CASH.IP|777|2024-09-23 10:31:00|2024-09-23 16:01:50||151.9|18.20995|2024-09-23|20.47703|13|3.76326|8|-0.315533|11||10000||0||0|||10000||0||0|
2024-09-23 16:02:08|SC.D.HD.CASH.IP|794|2024-09-23 11:00:00|2024-09-23 16:01:20|38985|388.4|19.5633|2024-09-23|2.45052|9|3.32858|8|-0.196504|11||10000||0||0|||10000||0||0|
2024-09-23 16:02:09|SD.D.IBM.CASH.IP|1034|2024-09-23 10:51:30|2024-09-23 16:02:00|21882|791.9|14.82982|2024-09-23|0.059|16|22.8|8|-0.692521|8||10000||0||0|||10000||0||0|
2024-09-23 16:02:09|UB.D.INTC.CASH.IP|1861|2024-09-23 10:50:00|2024-09-23 16:02:00||26340.3|3.15787|2024-09-23|0.08932|16|0.851636|13|-0.837004|12||10000||0||0|||10000||0||0|
2024-09-23 16:02:10|SD.D.JNJ.CASH.IP|1050|2024-09-23 10:47:00|2024-09-23 16:02:00||634.3|6.87886|2024-09-23|0.01963|16|11.63314|8|-0.291651|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:10|SD.D.JPM.CASH.IP|1084|2024-09-23 10:47:40|2024-09-23 16:02:10|21053|1124.7|11.92698|2024-09-23|6.91418|15|7.630769|8|-0.17538|11||10000||0||0|||10000||0||0|
2024-09-23 16:02:11|SE.D.MCD.CASH.IP|892|2024-09-23 10:49:40|2024-09-23 16:01:50|29820|567.9|20.65712|2024-09-23|0.66094|10|16.196078|8|-0.238207|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:11|SE.D.MRK.CASH.IP|986|2024-09-23 10:58:50|2024-09-23 16:02:00||1002.2|10.77416|2024-09-23|7.98882|13|1.201279|8|-0.20436|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:12|UC.D.MSFT.CASH.IP|1665|2024-09-23 10:50:30|2024-09-23 16:02:10|43528|857.4|9.9963|2024-09-23|0.30996|14|0.211455|8|-0.345224|10||10000||0||0|||10000||0||0|
2024-09-23 16:02:12|SE.D.NKE.CASH.IP|1386|2024-09-23 10:50:30|2024-09-23 16:02:10||3103.2|7.02207|2024-09-23|2.04239|13|0.386598|13|-0.503277|9||10000||0||0|||10000||0||0|
2024-09-23 16:02:13|SE.D.PFE.CASH.IP|1216|2024-09-23 10:31:40|2024-09-23 16:02:00||4791.4|1.24154|2024-09-23|0.03416|14|0.650462|8|-0.102705|14||10000||0||0|||10000||0||0|
2024-09-23 16:02:14|SE.D.PG.CASH.IP|1052|2024-09-23 10:51:40|2024-09-23 16:02:10||1977.8|4.3899|2024-09-23|1.70008|14|0.259291|8|-0.138273|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:15|SH.D.UTX.CASH.IP|866|2024-09-23 13:30:00|2024-09-23 16:02:10|11982|952.7|7.41706|2024-09-23|5.32874|14|0.34731|13|-0.117994|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:15|SG.D.TRVUS.CASH.IP|436|2024-09-23 13:30:00|2024-09-23 16:01:40|23905|142.9|43.62113|2024-09-23|50.49692|14|0.252568|13|-0.172038|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:16|SH.D.UNH.CASH.IP|850|2024-09-23 10:51:40|2024-09-23 16:02:00||663.4|19.21858|2024-09-23|3.34484|9|19.284495|8|-1.566929|10||10000||0||0|||10000||0||0|
2024-09-23 16:02:17|SH.D.VZ.CASH.IP|1214|2024-09-23 10:36:10|2024-09-23 16:01:50||2748.6|3.55425|2024-09-23|0.04551|16|10.5|8|-0.113533|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:17|SH.D.VUS.CASH.IP|1136|2024-09-23 10:50:40|2024-09-23 16:02:10|28794|769.7|9.45157|2024-09-23|11.54308|14|6.571105|8|-0.59051|9||10000||0||0|||10000||0||0|
2024-09-23 16:02:18|SH.D.WAG.CASH.IP|827|2024-09-23 13:30:00|2024-09-23 16:02:10||5313.9|0.14142|2024-09-23|0.11234|13|0.346021|13|-0.346021|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:19|SH.D.WMT.CASH.IP|1190|2024-09-23 10:43:00|2024-09-23 16:02:10|8024|2681.6|5.72689|2024-09-23|0.01387|14|8.054795|8|-0.113852|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:20|UB.D.GOOGUS.CASH.IP|1525|2024-09-23 10:50:20|2024-09-23 16:02:10|16487|1271.7|7.82045|2024-09-23|0.01026|14|0.490166|13|-0.187085|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:21|UC.D.NFLX.CASH.IP|928|2024-09-23 10:50:30|2024-09-23 16:02:00||263.5|27.52794|2024-09-23|0.14249|16|0.177199|10|-0.248949|14||10000||0||0|||10000||0||0|
2024-09-23 16:02:21|UB.D.FB.CASH.IP|1656|2024-09-23 10:50:30|2024-09-23 16:02:10|56542|1087.8|12.59468|2024-09-23|0.04214|16|0.243043|13|-0.207776|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:22|UA.D.AMZN.CASH.IP|1587|2024-09-23 10:50:30|2024-09-23 16:02:20|19181|2231|7.51599|2024-09-23|0.01246|15|0.151745|13|-0.234864|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:23|EC.D.ACCP.CASH.IP|788|2024-09-23 10:50:50|2024-09-23 15:29:50|3914|65.2|22.60761|2024-09-23|15.3716|8|0.177305|7|-0.203874|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:24|SA.D.BABA.CASH.IP|1450|2024-09-23 10:50:20|2024-09-23 16:02:20||6570.5|10.29314|2024-09-23|0.87577|14|0.337458|8|-0.189944|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:25|SA.D.ACBUS.CASH.IP|349|2024-09-23 13:30:00|2024-09-23 16:02:10|563|404.2|3.06138|2024-09-23|0.35566|16|0.529101|13|-0.35461|15||10000||0||0|||10000||0||0|
2024-09-23 16:02:25|UA.D.CARUS.CASH.IP|367|2024-09-23 13:30:00|2024-09-23 16:02:00||126.6|16.45824|2024-09-23|39.27779|13|0.568248|13|-0.816749|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:26|ED.D.BAS.CASH.IP|1374|2024-09-23 10:50:30|2024-09-23 15:29:50|4506.5|193.2|14.7171|2024-09-23|8.48475|7|0.260643|7|-0.284339|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:27|ED.D.BMW.CASH.IP|958|2024-09-23 10:50:40|2024-09-23 15:29:50|7549|143.5|20.47816|2024-09-23|19.48076|8|0.108254|7|-0.381264|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:27|UA.D.BNTXUS.CASH.IP|338|2024-09-23 10:51:00|2024-09-23 16:01:40||291.7|23.49037|2024-09-23|17.09961|15|0.283437|14|-0.300699|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:28|SB.D.CCL.CASH.IP|875|2024-09-23 13:30:00|2024-09-23 16:02:20||9902|0.25316|2024-09-23|0.0534|13|0.212427|13|-0.26469|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:29|ED.D.DCX.CASH.IP|1265|2024-09-23 10:50:40|2024-09-23 15:29:50|5605|334.9|14.87915|2024-09-23|9.70058|7|0.164054|11|-0.44061|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:29|ED.D.DHERGY.CASH.IP|571|2024-09-23 10:50:50|2024-09-23 15:29:50|3126|135.2|16.16573|2024-09-23|16.1068|14|0.295955|7|-0.396825|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:30|SB.D.DAL.CASH.IP|940|2024-09-23 10:47:10|2024-09-23 16:02:20||1160.8|10.45414|2024-09-23|4.85584|14|2.793296|8|-0.768246|8||10000||0||0|||10000||0||0|
2024-09-23 16:02:31|ED.D.DBK.CASH.IP|1423|2024-09-23 10:50:40|2024-09-23 15:29:50|1518.8|513.7|7.68167|2024-09-23|5.16101|8|0.253266|7|-0.225464|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:32|ED.D.LHAG.CASH.IP|561|2024-09-23 10:50:50|2024-09-23 15:29:10||778.6|19.81227|2024-09-23|13.94816|15|0.158178|7|-0.318776|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:32|SB.D.D.CASH.IP|855|2024-09-23 13:30:00|2024-09-23 16:02:20|5798|1093.1|12.65514|2024-09-23|5.6993|13|0.155467|13|-0.206647|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:33|EJ.D.DUFNSW.CASH.IP|307|2024-09-23 10:50:30|2024-09-23 15:19:50|3352|57.2|24.15722|2024-09-23|6.03663|15|0.544794|7|-0.659868|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:34|SB.D.EQR.CASH.IP|658|2024-09-23 13:30:00|2024-09-23 16:00:00||294.3|14.9272|2024-09-23|17.204|13|0.443922|13|-0.232708|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:34|UB.D.EXPE.CASH.IP|453|2024-09-23 13:30:00|2024-09-23 16:02:20||379|15.2917|2024-09-23|31.64594|15|0.25856|13|-0.256891|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:34|SC.D.FRT.CASH.IP|318|2024-09-23 13:30:00|2024-09-23 16:01:30|11424|189.3|35.90442|2024-09-23|53.64363|13|0.350816|13|-0.209534|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:35|SC.D.F.CASH.IP|1215|2024-09-23 10:46:00|2024-09-23 16:02:30||10124.3|0.75319|2024-09-23|0.09221|9|11.752577|8|-0.277008|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:36|SC.D.GMUS.CASH.IP|1156|2024-09-23 10:29:50|2024-09-23 16:02:30|4726|3848.1|4.52374|2024-09-23|0.02217|14|15.472507|8|-0.800337|10||10000||0||0|||10000||0||0|
2024-09-23 16:02:36|UB.D.GILD.CASH.IP|814|2024-09-23 11:00:00|2024-09-23 16:02:30|8361|757.6|7.03787|2024-09-23|3.99212|14|0.47824|11|-0.52381|10||10000||0||0|||10000||0||0|
2024-09-23 16:02:37|SC.D.HLTUS.CASH.IP|490|2024-09-23 13:30:00|2024-09-23 16:02:30|22371|222.9|21.05777|2024-09-23|40.05812|16|0.385892|13|-0.183437|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:38|SD.D.JKSUS.CASH.IP|359|2024-09-23 13:30:00|2024-09-23 16:01:50||290.5|26.31459|2024-09-23|38.78499|14|0.509165|13|-0.813421|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:38|SD.D.JMIAUS.CASH.IP|525|2024-09-23 13:30:00|2024-09-23 16:02:30|458|1116.5|1.09216|2024-09-23|0.21959|14|0.440529|15|-0.438596|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:39|EG.D.KPN.CASH.IP|387|2024-09-23 10:52:20|2024-09-23 15:29:50|363.7|904.1|14.48478|2024-09-23|8.03408|15|0.082576|12|-0.109499|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:39|SD.D.LMT.CASH.IP|564|2024-09-23 13:30:00|2024-09-23 16:02:30|57836|204.9|29.10685|2024-09-23|45.49386|15|0.09816|13|-0.181965|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:40|EC.D.MCA.CASH.IP|1209|2024-09-23 10:50:50|2024-09-23 15:29:50|59330|15.1|3.56911|2024-09-23|1.39714|15|0.119986|7|-0.510725|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:41|UC.D.MRNAUS.CASH.IP|970|2024-09-23 10:46:20|2024-09-23 16:02:30|6507|989.3|9.65718|2024-09-23|7.73692|15|0.294619|15|-0.455927|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:41|EJ.D.NESN.CASH.IP|1382|2024-09-23 10:50:50|2024-09-23 15:19:50|8284|338.3|7.02932|2024-09-23|1.26453|15|0.144509|7|-0.336296|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:42|SE.D.NIOUS.CASH.IP|1360|2024-09-23 10:51:40|2024-09-23 16:02:40|548|26115.8|3.00277|2024-09-23|0.18848|14|0.395257|13|-0.390625|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:43|EJ.D.NOV.CASH.IP|1311|2024-09-23 10:50:50|2024-09-23 15:19:50|9895|195.5|11.75775|2024-09-23|7.73891|13|0.081268|7|-0.142233|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:43|KA.D.OCDO.CASH.IP|400|2024-09-23 10:51:30|2024-09-23 15:29:50||686.8|21.30665|2024-09-23|16.01774|15|0.322486|7|-0.352734|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:44|UC.D.ORLY.CASH.IP|353|2024-09-23 13:30:00|2024-09-23 16:02:30||68.3|19.61147|2024-09-23|30.84135|13|0.110329|13|-0.542375|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:44|SE.D.PLTRUS.CASH.IP|1806|2024-09-23 10:50:50|2024-09-23 16:02:40|3768|18005.4|7.88923|2024-09-23|0.0547|16|0.490864|13|-0.37889|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:45|UC.D.PYPLVUS.CASH.IP|1213|2024-09-23 10:51:40|2024-09-23 16:02:30|7857|2194.3|3.31738|2024-09-23|0.31866|14|0.321172|13|-0.271599|10||10000||0||0|||10000||0||0|
2024-09-23 16:02:45|UC.D.PTONUS.CASH.IP|552|2024-09-23 10:53:40|2024-09-23 16:02:40|478|2783.3|6.1241|2024-09-23|0.4182|16|0.801603|13|-1.408451|8||10000||0||0|||10000||0||0|
2024-09-23 16:02:46|KA.D.RIO.CASH.IP|1372|2024-09-23 10:51:10|2024-09-23 15:29:50|4827|288.1|8.53992|2024-09-23|4.95898|14|0.303983|7|-0.209578|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:47|EJ.D.ROG.CASH.IP|813|2024-09-23 10:51:00|2024-09-23 15:19:40|26830|82.4|2.10331|2024-09-23|0.06213|15|0.112024|7|-0.149533|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:47|KA.D.RR.CASH.IP|1229|2024-09-23 10:51:00|2024-09-23 15:29:50|529.6|4447.2|9.85622|2024-09-23|20.22353|7|0.191278|7|-0.153081|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:48|ED.D.SAPG.CASH.IP|839|2024-09-23 10:50:50|2024-09-23 15:29:50||350.6|4.78595|2024-09-23|1.73017|15|2.058021|7|-0.097205|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:49|SG.D.SAP.CASH.IP|827|2024-09-23 13:30:00|2024-09-23 16:02:40|23039|14.3|9.11706|2024-09-23|3.49064|13|0.475194|13|-0.09113|14||10000||0||0|||10000||0||0|
2024-09-23 16:02:51|ED.D.SIEGn.CASH.IP|1397|2024-09-23 10:51:00|2024-09-23 15:29:50|16732|240.4|10.32194|2024-09-23|6.55653|15|0.108604|7|-0.288739|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:51|EC.D.GLEFP.CASH.IP|1258|2024-09-23 10:51:10|2024-09-23 15:29:50||180.5|15.12399|2024-09-23|11.26929|7|0.183024|10|-0.291284|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:52|UD.D.TSLA.CASH.IP|1858|2024-09-23 10:51:00|2024-09-23 16:02:50|24962|9347.6|6.96661|2024-09-23|0.01876|15|0.368201|8|-0.282128|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:53|EC.D.FP.CASH.IP|1236|2024-09-23 10:51:30|2024-09-23 15:29:50|6216|144.8|9.23806|2024-09-23|6.22767|12|0.160231|7|-0.224143|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:53|SH.D.UBERUS.CASH.IP|1247|2024-09-23 10:51:40|2024-09-23 16:02:50|7434|1856.3|8.78088|2024-09-23|0.03813|16|6.374101|8|-0.506802|12||10000||0||0|||10000||0||0|
2024-09-23 16:02:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:02:55|KA.D.ULVR.CASH.IP|1099|2024-09-23 10:51:00|2024-09-23 15:29:50|4876|484.4|5.55853|2024-09-23|5.29232|15|0.123558|7|-0.041331|7||10000||0||0|||10000||0||0|
2024-09-23 16:02:55|SH.D.UPS.CASH.IP|823|2024-09-23 13:30:00|2024-09-23 16:02:50|12831|836|12.30637|2024-09-23|12.01349|14|0.162993|13|-0.263566|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:56|UD.D.VRMUS.CASH.IP|103|2024-09-23 13:30:00|2024-09-23 16:00:10|803|148.2|20.22823|2024-09-23|2.36613|16|2.557201|13|-2.654867|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:57|SB.D.DIS.CASH.IP|1167|2024-09-23 10:51:10|2024-09-23 16:02:50|9277|1433|4.98639|2024-09-23|2.37767|14|0.213904|8|-0.192143|8||10000||0||0|||10000||0||0|
2024-09-23 16:02:57|SH.D.WFC.CASH.IP|998|2024-09-23 10:56:00|2024-09-23 16:02:30|5518|2895.9|4.13832|2024-09-23|0.01888|14|6.501548|8|-0.800874|8||10000||0||0|||10000||0||0|
2024-09-23 16:02:58|UD.D.WYNN.CASH.IP|814|2024-09-23 13:30:00|2024-09-23 16:02:50||339.6|12.57234|2024-09-23|0.05809|16|0.275793|13|-0.274794|13||10000||0||0|||10000||0||0|
2024-09-23 16:02:58|UD.D.ZMUS.CASH.IP|759|2024-09-23 10:50:40|2024-09-23 16:02:50|6866|453.9|12.42602|2024-09-23|0.0372|16|0.503704|9|-0.858242|10||10000||0||0|||10000||0||0|
2024-09-23 16:02:59|EJ.D.ZURZ.CASH.IP|613|2024-09-23 10:51:10|2024-09-23 15:19:40|51180|40.3|13.22846|2024-09-23|12.10391|15|0.118157|7|-0.078585|7||10000||0||0|||10000||0||0|
2024-09-23 16:03:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:01|CS.D.BCHUSD.CFD.IP|1752|2024-09-23 10:51:10|2024-09-23 16:03:00|338.98|12.7|0.59109|2024-09-23|0.57821|3|0.291674|14|-0.343724|0|2024-09-22|0.58066|1|0.450304|20|-0.44405|19|2024-09-21|0.58183|23|0.174059|23|-0.250309|14
2024-09-23 16:03:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:05|CO.D.LH.FWM1.IP|617|2024-09-23 13:30:00|2024-09-23 16:03:00||5.1|0.12666|2024-09-23|0.18225|15|0.158151|13|-0.219031|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:07|IR.D.JGB.FWM1.IP|227|2024-09-23 10:56:00|2024-09-23 16:02:30|14483|0.3|0.0261|2024-09-23|0.02761|1|0.048346|0|-0.006906|14|2024-09-22|0.04144|23|0.013817|23|0|||10000||0||0|
2024-09-23 16:03:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:14|CO.D.CFI.FWM2.IP|1663|2024-09-23 10:51:20|2024-09-23 15:59:50|6414.5|4.7|0.08827|2024-09-23|0.09307|8|0.343535|7|-0.164319|9||10000||0||0|||10000||0||0|
2024-09-23 16:03:15|SE.D.PANWUS.CASH.IP|679|2024-09-23 10:33:00|2024-09-23 16:03:10|34443|402|17.30563|2024-09-23|8.41683|16|2.557841|8|-1.338971|9||10000||0||0|||10000||0||0|
2024-09-23 16:03:15|UA.D.ABNBUS.CASH.IP|776|2024-09-23 10:51:20|2024-09-23 16:03:00|12998|558.5|15.38669|2024-09-23|11.16502|16|0.237694|13|-0.22805|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:16|UA.D.BIDU.CASH.IP|888|2024-09-23 10:51:40|2024-09-23 16:03:10|8829|896.4|10.6238|2024-09-23|10.18394|15|0.312464|8|-0.217865|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:16|UC.D.NVDA.CASH.IP|1860|2024-09-23 10:51:20|2024-09-23 16:03:10|11620|21740|8.83023|2024-09-23|0.01049|14|0.182704|14|-0.300791|14||10000||0||0|||10000||0||0|
2024-09-23 16:03:17|EZ.D.ROBINGREY.Month2.IP|607|2024-09-23 10:57:00|2024-09-23 16:03:10|19.25|0|0|2024-09-23|0|8|0.732984|8|-0.104493|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:18|UD.D.SPWR.CASH.IP|41|2024-09-23 13:30:10|2024-09-23 15:58:50||1269.7|0|2024-09-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:18|SE.D.NETUS.CASH.IP|798|2024-09-23 13:30:00|2024-09-23 16:03:10|8519|824.4|15.35873|2024-09-23|0.11891|16|0.349693|13|-0.324949|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:19|UD.D.ZNGA.CASH.IP|1|2024-09-23 13:30:00|2024-09-23 13:30:00||90139229|0|2024-09-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:19|SI.D.ARKKUS.CASH.IP|859|2024-09-23 13:30:00|2024-09-23 16:03:10|4707|380.6|1.42649|2024-09-23|0.04267|13|0.339127|13|-0.148841|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:20|SI.D.ARKGUS.CASH.IP|842|2024-09-23 13:30:00|2024-09-23 16:03:10|2564|119.1|8.84921|2024-09-23|0.08692|16|0.920952|13|-0.345224|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:20|SI.D.ARKQUS.CASH.IP|889|2024-09-23 13:30:00|2024-09-23 16:03:10|5862|4.8|4.91614|2024-09-23|3.99756|14|0.18959|13|-0.12044|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:21|SI.D.ARKFUS.CASH.IP|846|2024-09-23 13:30:00|2024-09-23 16:03:20|2968|10.9|10.69396|2024-09-23|0.08018|16|0.168294|13|-0.134635|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:21|SI.D.ARKWUS.CASH.IP|656|2024-09-23 13:30:00|2024-09-23 16:03:10|8465|14.1|18.5323|2024-09-23|14.34356|14|1.400862|13|-0.237445|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:22|SI.D.PRNTUS.CASH.IP|136|2024-09-23 13:30:00|2024-09-23 16:03:20||3.7|44.95243|2024-09-23|27.60117|15|1.116751|15|-0.150376|15||10000||0||0|||10000||0||0|
2024-09-23 16:03:22|SI.D.IZRLUS.CASH.IP|41|2024-09-23 13:30:00|2024-09-23 15:56:40||93.2|27.6543|2024-09-23|1.14823|15|3.076923|13|-0.210748|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:23|UA.D.CANUS.CASH.IP|703|2024-09-23 13:30:00|2024-09-23 16:03:20|92.79|8408|37.11959|2024-09-23|1.0262|16|1.384615|15|-1.845251|14||10000||0||0|||10000||0||0|
2024-09-23 16:03:24|UC.D.RIOTUS.CASH.IP|784|2024-09-23 10:47:40|2024-09-23 16:03:20||4163.3|3.88515|2024-09-23|0.27442|16|0.417827|13|-0.417827|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:24|KN.D.HIVECN.CASH.IP|502|2024-09-23 13:30:00|2024-09-23 16:01:30||177.7|29.26722|2024-09-23|0.62269|16|0.472813|14|-0.236967|15||10000||0||0|||10000||0||0|
2024-09-23 16:03:25|SI.D.IWNUS.CASH.IP|890|2024-09-23 13:30:00|2024-09-23 16:03:20|16722|83.9|3.65741|2024-09-23|0.06073|16|0.375179|13|-0.527033|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:25|SI.D.IWO.CASH.IP|906|2024-09-23 13:30:00|2024-09-23 16:03:20||86.1|14.84989|2024-09-23|2.45317|13|0.242616|13|-0.136607|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:26|SI.D.IWDUS.CASH.IP|917|2024-09-23 13:30:00|2024-09-23 16:03:20|18910|625.8|1.21543|2024-09-23|0.013|14|0.089786|13|-0.074015|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:26|SI.D.IWFUS.CASH.IP|921|2024-09-23 13:30:00|2024-09-23 16:03:20|37373|31.8|1.87874|2024-09-23|0.02624|16|0.069668|14|-0.099151|14||10000||0||0|||10000||0||0|
2024-09-23 16:03:27|KA.D.IWVLLN.CASH.IP|541|2024-09-23 10:52:10|2024-09-23 15:29:50|4449|313.2|30.70903|2024-09-23|36.02859|13|0.796541|8|-0.067735|7||10000||0||0|||10000||0||0|
2024-09-23 16:03:28|CS.D.LTCUSD.CFE.IP|1136|2024-09-23 10:52:00|2024-09-23 16:03:00|67.66|2|0.59679|2024-09-23|0.58153|3|0.210053|13|-0.177646|0|2024-09-22|0.58583|23|0.148898|16|-0.179426|21|2024-09-21|0.59971|23|0.240928|16|-0.164942|17
2024-09-23 16:03:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:33|OP.D.SPX5.4000P.IP|1662|2024-09-23 10:51:50|2024-09-23 16:03:30|32.34|0|7.38166|2024-09-23|7.28587|11|2.154509|11|-1.507386|11||10000||0||0|||10000||0||0|
2024-09-23 16:03:34|OP.D.SPX2.4000P.IP|1219|2024-09-23 10:51:40|2024-09-23 16:03:20|6.7|0|28.10309|2024-09-23|26.18736|16|8.623549|15|-1.277955|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:35|OP.D.SPX3.4000P.IP|1594|2024-09-23 10:51:40|2024-09-23 16:03:20|18.25|0|11.90384|2024-09-23|11.44637|7|1.803279|14|-1.824034|14||10000||0||0|||10000||0||0|
2024-09-23 16:03:35|OP.D.SPX5.4250P.IP|1689|2024-09-23 10:51:50|2024-09-23 16:03:30|41.95|0|5.69076|2024-09-23|5.61782|11|2.064057|11|-1.464776|11||10000||0||0|||10000||0||0|
2024-09-23 16:03:36|OP.D.SPX2.4250P.IP|1454|2024-09-23 10:51:40|2024-09-23 16:03:30|9.65|0|19.10041|2024-09-23|18.17844|16|6.074241|15|-1.211454|15||10000||0||0|||10000||0||0|
2024-09-23 16:03:37|OP.D.SPX3.4250P.IP|1652|2024-09-23 10:51:50|2024-09-23 16:03:30|24.95|0|8.71628|2024-09-23|8.384|7|1.761409|14|-1.73024|14||10000||0||0|||10000||0||0|
2024-09-23 16:03:37|OP.D.SPX5.4500P.IP|1699|2024-09-23 10:51:50|2024-09-23 16:03:30|54.02|0|4.42128|2024-09-23|4.36522|11|1.990417|11|-1.391902|11||10000||0||0|||10000||0||0|
2024-09-23 16:03:38|OP.D.SPX2.4500P.IP|1633|2024-09-23 10:51:50|2024-09-23 16:03:30|13.74|0|13.13367|2024-09-23|12.7797|16|4.034135|15|-1.954887|14||10000||0||0|||10000||0||0|
2024-09-23 16:03:39|OP.D.SPX3.4500P.IP|1687|2024-09-23 10:51:50|2024-09-23 16:03:30|33.78|0|6.43832|2024-09-23|6.19481|7|1.656315|14|-1.686537|14||10000||0||0|||10000||0||0|
2024-09-23 16:03:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:40|OP.D.SPX4.4250P.IP|381|2024-09-23 10:53:10|2024-09-23 16:01:30|0.19|0|422.15937|2024-09-23|198.14864|7|100|1|-15.517241|7||10000||0||0|||10000||0||0|
2024-09-23 16:03:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:41|IR.D.02YEAR100.FWM2.IP|1261|2024-09-23 10:52:20|2024-09-23 16:03:40||95.5|0.00961|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-22|0.01917|22|0.005753|22|-0.003834|22||10000||0||0|
2024-09-23 16:03:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-22|0.01917|22|0.005753|22|-0.003834|22||10000||0||0|
2024-09-23 16:03:43|UB.D.HOODUS.CASH.IP|911|2024-09-23 10:56:10|2024-09-23 16:03:40|2300|1901.9|8.38642|2024-09-23|0.05718|15|0.395083|13|-0.351185|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:44|CS.D.EOSUSD.CFD.IP|1130|2024-09-23 10:51:50|2024-09-23 16:03:30|52.01|4|0.57928|2024-09-23|0.5716|3|0.232513|13|-0.215222|0|2024-09-22|0.57365|0|0.982704|20|-0.194363|22|2024-09-21|0.57108|23|0.288351|12|-0.366725|7
2024-09-23 16:03:45|CS.D.ADAUSD.CFE.IP|741|2024-09-23 10:52:10|2024-09-23 16:03:40|35.57|2.8|0.56564|2024-09-23|0.55967|3|0.253093|14|-0.259665|0|2024-09-22|0.57042|23|0.228833|22|-0.410076|14|2024-09-21|3.98457|17|0.114058|23|-0.226822|17
2024-09-23 16:03:46|CS.D.XLMUSD.CFD.IP|251|2024-09-23 10:53:10|2024-09-23 16:03:40|9.6|2.3|0.52131|2024-09-23|0.51948|3|0.2079|3|-0.209205|2|2024-09-22|0.51278|1|0.210084|14|-0.209424|13|2024-09-21|0.50891|17|0.203252|17|-0.10395|7
2024-09-23 16:03:47|IR.D.FGBX.FWM2.IP|1674|2024-09-23 10:52:00|2024-09-23 16:03:40|13571|19.5|9.69985|2024-09-23|4.57425|16|0.103176|7|-0.235901|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:47|IR.D.FGBS.FWM2.IP|1241|2024-09-23 10:52:00|2024-09-23 16:03:10|10704.5|158.6|0.88969|2024-09-23|0.01401|16|0.014022|7|-0.028028|13||10000||0||0|||10000||0||0|
2024-09-23 16:03:48|IX.D.HSTECH.IFU.IP|1134|2024-09-23 10:53:40|2024-09-23 16:03:30||6.9|7.53354|2024-09-23|0.10707|3|0.182006|1|-0.283217|1|2024-09-22|0.24511|23|0.016339|23|-0.008179|22||10000||0||0|
2024-09-23 16:03:49|IX.D.TOPIX.IFU.IP|1530|2024-09-23 10:52:00|2024-09-23 16:03:30|2678.2|1.4|0.04362|2024-09-23|0.02969|1|0.13031|0|-0.074892|7|2024-09-22|0.06541|23|0.130807|23|-0.16046|23||10000||0||0|
2024-09-23 16:03:51|CS.D.UNIUSD.CFE.IP|1806|2024-09-23 10:52:00|2024-09-23 16:03:50|682.5|7.9|1.19086|2024-09-23|1.1704|16|0.412916|3|-0.257297|3|2024-09-22|1.17151|0|0.529391|20|-0.901719|5|2024-09-21|1.16637|23|0.28463|12|-0.167688|8
2024-09-23 16:03:53|CS.D.LNKUSD.CFE.IP|1688|2024-09-23 10:52:20|2024-09-23 16:03:50|1149.5|12.5|0.63138|2024-09-23|0.62619|16|0.257511|13|-0.275615|14|2024-09-22|0.6293|0|0.412926|20|-0.393837|19|2024-09-21|0.63022|14|0.211426|23|-0.145078|11
2024-09-23 16:03:55|CS.D.DOTUSD.CFE.IP|1035|2024-09-23 10:52:00|2024-09-23 16:03:50|440.6|2.3|0.66382|2024-09-23|0.65697|15|0.333142|9|-0.433889|14|2024-09-22|0.65332|0|0.189327|22|-0.679686|19|2024-09-21|0.65202|23|0.281976|22|-0.144326|17
2024-09-23 16:03:56|CS.D.DOGUSD.CFE.IP|327|2024-09-23 10:59:40|2024-09-23 16:00:30|10.7|1.4|0.65764|2024-09-23|0.6465|3|0.281162|15|-0.192123|0|2024-09-22|0.64147|0|0.28222|22|-0.281955|10|2024-09-21|0.63867|23|0.187266|13|-0.371402|13
2024-09-23 16:03:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:03:57|OP.D.SPX3.4750C.IP|1696|2024-09-23 10:52:10|2024-09-23 16:03:50|1096.83|0|0.20074|2024-09-23|0.19948|3|0.261229|14|-0.426414|7||10000||0||0|||10000||0||0|
2024-09-23 16:03:57|OP.D.SPX3.5000C.IP|1697|2024-09-23 10:52:10|2024-09-23 16:03:50|870.64|0|0.25292|2024-09-23|0.25094|3|0.312771|14|-0.5117|7||10000||0||0|||10000||0||0|
2024-09-23 16:03:58|OP.D.SPX3.4750P.IP|1696|2024-09-23 10:52:10|2024-09-23 16:03:50|45.67|0|4.76185|2024-09-23|4.58062|7|1.597374|14|-1.636168|14||10000||0||0|||10000||0||0|
2024-09-23 16:03:59|OP.D.SPX3.5000P.IP|1699|2024-09-23 10:52:10|2024-09-23 16:03:50|63.9|0|3.40972|2024-09-23|3.27772|7|1.399491|15|-1.408669|14||10000||0||0|||10000||0||0|
2024-09-23 16:03:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:04:00|OP.D.SPX5.5000C.IP|1700|2024-09-23 10:52:10|2024-09-23 16:03:50|934.87|0|0.25695|2024-09-23|0.25622|15|0.258637|14|-0.238927|14||10000||0||0|||10000||0||0|
2024-09-23 16:04:00|OP.D.SPX5.4750P.IP|1700|2024-09-23 10:52:10|2024-09-23 16:03:50|70.53|0|3.38435|2024-09-23|3.34135|11|1.587525|11|-1.328168|11||10000||0||0|||10000||0||0|
2024-09-23 16:04:01|OP.D.SPX5.5000P.IP|1701|2024-09-23 10:52:10|2024-09-23 16:03:50|95.3|0|2.50688|2024-09-23|2.47746|11|1.444456|11|-1.209264|11||10000||0||0|||10000||0||0|
2024-09-23 16:04:02|OP.D.SPX2.4750C.IP|1697|2024-09-23 10:52:10|2024-09-23 16:03:50|1031.88|0|0.19409|2024-09-23|0.19289|3|0.292155|14|-0.479318|7||10000||0||0|||10000||0||0|
2024-09-23 16:04:02|OP.D.SPX2.5000C.IP|1696|2024-09-23 10:52:10|2024-09-23 16:03:50|793.77|0|0.25229|2024-09-23|0.2502|3|0.365439|14|-0.600836|7||10000||0||0|||10000||0||0|
2024-09-23 16:04:03|OP.D.SPX2.4750P.IP|1680|2024-09-23 10:52:10|2024-09-23 16:04:00|19.48|0|10.37526|2024-09-23|10.00081|7|3.699844|11|-1.978136|14||10000||0||0|||10000||0||0|
2024-09-23 16:04:04|OP.D.SPX2.5000P.IP|1700|2024-09-23 10:52:10|2024-09-23 16:04:00|28.43|0|6.98128|2024-09-23|6.61921|7|3.450656|11|-1.860955|14||10000||0||0|||10000||0||0|
2024-09-23 16:04:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 16:04:05|IR.D.FBTP.FWM2.IP|18|2024-09-23 16:00:50|2024-09-23 16:04:00|12095|39.3|11.14326|2024-09-23|1.32876|8|0.074509|12|-0.082692|13||10000||0||0|||10000||0||0|
2024-09-23 16:04:05|IX.D.OMX20.IFM.IP|854|2024-09-23 10:52:40|2024-09-23 14:19:50|1272.3|1.2|0.03869|2024-09-23|0.03933|14|0.059078|13|-0.217494|7||10000||0||0|||10000||0||0|
2024-09-23 16:04:06|IX.D.SUNNAS.IFE.IP|1872|2024-09-23 10:52:10|2024-09-23 16:04:00|19859.6|0|0.07057|2024-09-23|0.07031|3|0.096158|14|-0.159369|7|2024-09-22|0.07071|23|0.111268|22|-0.04092|22|2024-09-21|0.08092|9|0.020234|9|0|
2024-09-23 16:04:07|IX.D.SUNDOW.IFE.IP|1849|2024-09-23 10:52:10|2024-09-23 16:04:00|42063.1|0|0.03802|2024-09-23|0.03799|2|0.078405|13|-0.072434|13|2024-09-22|0.03805|23|0.042341|22|-0.028541|22|2024-09-21|0.04757|9|0||0|
2024-09-23 16:04:08|IX.D.SUNFUN.IFE.IP|1835|2024-09-23 10:52:20|2024-09-23 16:04:00|8244.1|0|0.08499|2024-09-23|0.08482|4|0.062153|0|-0.064322|6|2024-09-22|0.0853|23|0.018275|23|-0.048705|23|2024-09-21|0.08537|9|0||0|
2024-09-23 16:04:09|IX.D.SUNDAX.IFMM.IP|1847|2024-09-23 10:52:20|2024-09-23 16:04:00|18835.9|0|0.06374|2024-09-23|0.0637|16|0.069589|7|-0.047987|7|2024-09-22|0.06403|23|0.021874|23|-0.011209|23|2024-09-21|0.07478|9|0||0|
2024-09-23 16:04:10|CS.D.AVXUSD.CFD.IP|725|2024-09-23 11:05:20|2024-09-23 15:59:00|27.49|4.4|0.51096|2024-09-23|0.50234|3|0.833333|3|-0.362582|7|2024-09-22|0.50691|0|0.893522|20|-0.931793|19|2024-09-21|0.50229|14|0.215517|14|-0.178317|14
2024-09-23 16:04:10|UC.D.MSTR.CASH.IP|1497|2024-09-23 10:52:50|2024-09-23 16:04:00|15025|1666.8|13.12311|2024-09-23|6.60943|14|0.389211|13|-0.616949|13||10000||0||0|||10000||0||0|
2024-09-23 19:17:17|IX.D.SPTRD.IFE.IP|1184|2024-09-23 16:00:00|2024-09-23 19:17:10|5714.47|243.2|0.00829|2024-09-23|0.00874|14|0.065536|14|-0.08778|7|2024-09-22|0.01227|23|0.017547|22|-0.032793|22||10000||0||0|
2024-09-23 19:17:17|IX.D.RUSSELL.IEN.IP|1183|2024-09-23 16:00:00|2024-09-23 19:17:10|2228.8|20.2|0.01346|2024-09-23|0.01335|3|0.200875|13|-0.165179|13|2024-09-22|0.01339|23|0.049162|22|-0.03127|22||10000||0||0|
2024-09-23 19:17:18|IX.D.DOW.IFE.IP|1184|2024-09-23 16:00:00|2024-09-23 19:17:10|42110.4|18.6|0.0057|2024-09-23|0.0057|14|0.114129|13|-0.074796|13|2024-09-22|0.01141|23|0.014269|23|-0.029726|22||10000||0||0|
2024-09-23 19:17:19|IX.D.FANG.IFM.IP|1184|2024-09-23 16:00:00|2024-09-23 19:17:10|11417.8|0|0.01576|2024-09-23|0.0157|14|0.190096|8|-0.230772|13|2024-09-22|0.04363|23|0.046241|23|-0.034914|22||10000||0||0|
2024-09-23 19:17:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:20|IX.D.ASX.IFD.IP|808|2024-09-23 16:00:00|2024-09-23 19:17:10|8161.2|1.1|0.03563|2024-09-23|0.01223|3|0.043064|0|-0.086051|7|2024-09-22|0.04414|23|0.061429|23|-0.110348|23||10000||0||0|
2024-09-23 19:17:21|TM.D.BOVESPA.IFM.IP|1181|2024-09-23 16:00:00|2024-09-23 19:17:10|129665|0|0.84802|2024-09-23|0.08686|19|0.107804|13|-0.084729|12||10000||0||0|||10000||0||0|
2024-09-23 19:17:22|IX.D.CAC.IFM.IP|898|2024-09-23 16:00:00|2024-09-23 19:17:20|7520.9|1.9|0.02603|2024-09-23|0.01333|13|0.095713|6|-0.26729|7|2024-09-22|0.05328|23|0.018643|23|-0.029303|22||10000||0||0|
2024-09-23 19:17:22|IX.D.XINHUA.IFM.IP|749|2024-09-23 16:00:00|2024-09-23 19:17:10||10.2|6.96688|2024-09-23|0.08812|3|0.133624|1|-0.17577|0|2024-09-22|0.21346|23|0.060562|22|-0.007117|23||10000||0||0|
2024-09-23 19:17:23|IX.D.HSCHIN.IFU.IP|648|2024-09-23 16:00:00|2024-09-23 19:17:20|6451.4|8.1|0.07675|2024-09-23|0.09276|15|0.172641|1|-0.12538|1|2024-09-22|0.28376|23|0.012611|23|-0.006311|22||10000||0||0|
2024-09-23 19:17:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:25|IX.D.EMGMKT.IFE.IP|1078|2024-09-23 16:00:00|2024-09-23 19:17:20||11.9|0.02948|2024-09-23|0.04478|15|0.044976|13|-0.135514|7|2024-09-22|0.18061|23|0.045257|22|-0.027103|23||10000||0||0|
2024-09-23 19:17:26|IX.D.STXE.IFM.IP|682|2024-09-23 16:00:10|2024-09-23 19:17:20||38.1|0.01494|2024-09-23|0.03065|19|0.082405|7|-0.205611|7|2024-09-22|0.06157|23|0.018467|23|-0.010264|23||10000||0||0|
2024-09-23 19:17:27|IX.D.FTSE.CFD.IP|997|2024-09-23 16:00:10|2024-09-23 19:17:20|8264.4|5.9|0.02306|2024-09-23|0.01212|8|0.064581|0|-0.064302|6|2024-09-22|0.04874|23|0.019489|23|-0.048696|23||10000||0||0|
2024-09-23 19:17:28|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.031039|8|-0.048094|7||10000||0||0|||10000||0||0|
2024-09-23 19:17:29|IX.D.DAX.IFMM.IP|1119|2024-09-23 16:00:10|2024-09-23 19:17:20|18879|2.5|0.01475|2024-09-23|0.00743|12|0.069569|7|-0.04538|7|2024-09-22|0.03735|23|0.017604|23|-0.011207|23||10000||0||0|
2024-09-23 19:17:30|TM.D.MDAX.IFM.IP|427|2024-09-23 16:03:30|2024-09-23 19:15:00||0|32.91669|2024-09-23|0.48388|9|4.159445|7|-0.678045|7||10000||0||0|||10000||0||0|
2024-09-23 19:17:30|TM.D.TECDAX.IFM.IP|38|2024-09-23 16:03:00|2024-09-23 18:42:40||0|50.34285|2024-09-23|2.13082|6|1.214764|16|-0.805702|7||10000||0||0|||10000||0||0|
2024-09-23 19:17:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:32|IX.D.HANGSENG.IFU.IP|1091|2024-09-23 16:00:30|2024-09-23 19:17:20|18435.5|2.8|0.05395|2024-09-23|0.02718|3|0.142302|1|-0.108784|1|2024-09-22|0.16507|23|0.012654|23|-0.007155|23||10000||0||0|
2024-09-23 19:17:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:34|IX.D.MIB.IFM.IP|560|2024-09-23 16:00:30|2024-09-23 19:17:20|33710.9|1.1|29.66539|2024-09-23|0.04434|6|0.15674|7|-0.46066|7|2024-09-22|0.11853|23|0.026074|23|-0.029041|22||10000||0||0|
2024-09-23 19:17:35|IX.D.NIKKEI.IFD.IP|1123|2024-09-23 16:00:30|2024-09-23 19:17:30|38329|2.1|0.01821|2024-09-23|0.01813|1|0.117123|0|-0.098164|7|2024-09-22|0.02643|23|0.104388|23|-0.11104|23||10000||0||0|
2024-09-23 19:17:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:36|IX.D.AEX.IFM.IP|479|2024-09-23 16:00:30|2024-09-23 19:15:40|903.82|0.3|0.03272|2024-09-23|0.01107|13|0.066899|7|-0.055619|6|2024-09-22|0.05575|23|0.011166|22|-0.011166|22||10000||0||0|
2024-09-23 19:17:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-23|20.16094|7|0.038125|11|-0.190456|7||10000||0||0|||10000||0||0|
2024-09-23 19:17:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:38|IX.D.SINGAPORE.IFM.IP|650|2024-09-23 16:00:40|2024-09-23 19:17:30||1.3|31.40359|2024-09-23|13.09122|9|0.058785|1|-0.087907|1|2024-09-22|0.17683|23|0.029501|22|-0.029492|22||10000||0||0|
2024-09-23 19:17:38|IX.D.SAF.IFMMX.IP|1080|2024-09-23 16:00:40|2024-09-23 19:17:30|76523|0|0.13068|2024-09-23|0.13065|17|0.372553|6|-0.092653|15|2024-09-22|0.13225|23|0.021164|22|-0.054218|23||10000||0||0|
2024-09-23 19:17:39|IX.D.IBEX.IFM.IP|540|2024-09-23 16:00:40|2024-09-23 19:15:10|11797.9|0.5|17.83508|2024-09-23|0.04233|14|0.102049|7|-0.217151|7|2024-09-22|0.10211|23|0.04772|22|-0.02638|22||10000||0||0|
2024-09-23 19:17:40|IX.D.OMX.IFM.IP|786|2024-09-23 16:00:40|2024-09-23 19:17:30|2587.56|0|0.05802|2024-09-23|0.01933|14|0.145968|6|-0.140954|7|2024-09-22|0.05824|23|0.023681|23|-0.026402|22||10000||0||0|
2024-09-23 19:17:41|IX.D.SMI.IFM.IP|747|2024-09-23 16:00:30|2024-09-23 19:17:30|11968.5|1.1|0.01644|2024-09-23|0.0167|13|0.130035|7|-0.075368|7|2024-09-22|0.0503|23|0.013412|23|-0.017605|22||10000||0||0|
2024-09-23 19:17:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-23|0|7|0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:43|CC.D.VSTOXX.UNC.IP|152|2024-09-23 16:11:40|2024-09-23 19:14:40|17.72|7.8|0.4351|2024-09-23|0.44932|17|0.574713|4|-0.571102|4||10000||0||0|||10000||0||0|
2024-09-23 19:17:43|CC.D.VIX.UME.IP|665|2024-09-23 16:00:40|2024-09-23 19:17:40||9.9|0.25787|2024-09-23|0.89126|17|0.284091|14|-0.281849|14|2024-09-22|0.89349|22|0.112233|23|-0.22309|23||10000||0||0|
2024-09-23 19:17:44|IR.D.FGBM.FWM2.IP|506|2024-09-23 16:00:40|2024-09-23 19:17:30|11990|64.8|2.37962|2024-09-23|0.02511|0|0.033414|7|-0.075125|13||10000||0||0|||10000||0||0|
2024-09-23 19:17:45|IR.D.FLG.FWM1.IP|290|2024-09-23 16:00:40|2024-09-23 16:59:50|9944.5|19.7|0.01366|2024-09-23|0.02003|8|0.050193|7|-0.165879|13||10000||0||0|||10000||0||0|
2024-09-23 19:17:46|IR.D.ULTRA100.FWM2.IP|715|2024-09-23 16:00:40|2024-09-23 19:17:40||46|0.01242|2024-09-23|0.02977|17|0.128348|7|-0.244813|13|2024-09-22|0.02985|22|0.046259|22|-0.023881|22||10000||0||0|
2024-09-23 19:17:47|IR.D.BOND100.FWM2.IP|773|2024-09-23 16:01:00|2024-09-23 19:17:40||48|0.00864|2024-09-23|0.03195|17|0.100029|7|-0.188077|13|2024-09-22|0.03201|22|0.050415|22|-0.025601|22||10000||0||0|
2024-09-23 19:17:47|IR.D.10YEAR100.FWM2.IP|1038|2024-09-23 16:00:50|2024-09-23 19:17:40||198.7|0.00628|2024-09-23|0.03485|8|0.040969|7|-0.122034|13|2024-09-22|0.03487|22|0.013956|22|-0.013945|22||10000||0||0|
2024-09-23 19:17:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:17:49|IR.D.FOAT.FWM2.IP|439|2024-09-23 16:00:50|2024-09-23 18:59:30||9.3|25.53005|2024-09-23|3.47258|8|0.023742|14|-0.08684|13||10000||0||0|||10000||0||0|
2024-09-23 19:17:49|IR.D.FBTP.FWM2.IP|206|2024-09-23 16:04:10|2024-09-23 16:59:50||19.5|13.61358|2024-09-23|1.32876|8|0.074509|12|-0.082692|13||10000||0||0|||10000||0||0|
2024-09-23 19:17:50|IR.D.05YEAR100.FWM2.IP|961|2024-09-23 16:00:50|2024-09-23 19:17:40||110.6|0.00596|2024-09-23|0.01813|8|0.028115|7|-0.070752|13|2024-09-22|0.01814|22|0.014519|22|-0.010888|22||10000||0||0|
2024-09-23 19:17:51|CC.D.DX.UME.IP|1024|2024-09-23 16:00:50|2024-09-23 19:17:40|10054.2|2.2|0.04888|2024-09-23|0.04959|8|0.077502|7|-0.026831|13|2024-09-22|0.04979|22|0.010954|22|-0.008961|22||10000||0||0|
2024-09-23 19:17:52|CS.D.BITCOIN.CFE.IP|1071|2024-09-23 16:00:50|2024-09-23 19:17:50|63434|7.3|0.15166|2024-09-23|0.14924|3|0.228565|14|-0.242671|14|2024-09-22|0.15106|23|0.177174|22|-0.161639|22|2024-09-21|0.15175|17|0.154963|23|-0.067195|23
2024-09-23 19:17:54|CS.D.ETHUSD.CFE.IP|1150|2024-09-23 16:00:50|2024-09-23 19:17:50|2673.55|11.5|0.19842|2024-09-23|0.19806|16|0.361391|14|-0.327724|14|2024-09-22|0.20273|0|0.21521|3|-0.19126|22|2024-09-21|0.20447|23|0.314333|23|-0.168631|7
2024-09-23 19:17:56|CS.D.CRYPTOB10.CFD.IP|1182|2024-09-23 16:01:00|2024-09-23 19:17:50|15694.77|9.2|0.51082|2024-09-23|0.50505|3|0.285201|14|-0.138619|14|2024-09-22|0.5134|0|0.147902|22|-0.09123|22|2024-09-21|0.51354|23|0.140538|23|-0.061741|17
2024-09-23 19:17:56|CS.D.USDBRL.MINI.IP|1042|2024-09-23 16:00:50|2024-09-23 19:17:30|55476|5.4|0.11304|2024-09-23|0.08972|12|0.072499|12|-0.086644|12||10000||0||0|||10000||0||0|
2024-09-23 19:17:57|CS.D.USDINR.MINI.IP|100|2024-09-23 16:04:50|2024-09-23 19:15:00|8353.1|1.7|0.23099|2024-09-23|0.17942|14|0.061119|3|-0.069458|3||10000||0||0|||10000||0||0|
2024-09-23 19:17:58|CS.D.USDTWD.MINI.IP|442|2024-09-23 16:00:50|2024-09-23 19:10:20|31947.6|2.3|0.07617|2024-09-23|0.06267|4|0.067674|3|-0.035327|15||10000||0||0|||10000||0||0|
2024-09-23 19:17:59|CS.D.EURGBP.MINI.IP|1056|2024-09-23 16:01:00|2024-09-23 19:17:50|8328.4|5.3|0.01178|2024-09-23|0.01161|18|0.049117|13|-0.084726|7|2024-09-22|0.0167|23|0.124299|20|-0.011937|22||10000||0||0|
2024-09-23 19:18:00|CS.D.EURUSD.MINI.IP|1110|2024-09-23 16:01:00|2024-09-23 19:17:30|11114|5.9|0.18667|2024-09-23|0.00623|17|0.038686|7|-0.164353|7|2024-09-22|0.39949|23|0.031354|20|-0.02688|21||10000||0||0|
2024-09-23 19:18:00|CS.D.GBPUSD.MINI.IP|1123|2024-09-23 16:01:00|2024-09-23 19:17:50|13343.6|7.1|0.00796|2024-09-23|0.00749|16|0.045041|13|-0.085049|7|2024-09-22|0.01121|23|0.029313|20|-0.044306|21||10000||0||0|
2024-09-23 19:18:01|CS.D.NZDUSD.MINI.IP|1122|2024-09-23 16:01:00|2024-09-23 19:18:00|6274.1|5.5|0.02906|2024-09-23|0.02871|15|0.03035|13|-0.055848|13|2024-09-22|0.04199|23|0.056145|20|-0.048114|21||10000||0||0|
2024-09-23 19:18:02|CS.D.USDCAD.MINI.IP|1136|2024-09-23 16:01:00|2024-09-23 19:18:00|13503.2|7.4|0.01324|2024-09-23|0.01007|14|0.027365|13|-0.018483|13|2024-09-22|0.01488|23|0.049435|21|-0.022125|21||10000||0||0|
2024-09-23 19:18:03|CS.D.USDCHF.MINI.IP|1075|2024-09-23 16:01:00|2024-09-23 19:17:50|8468.6|5|0.02111|2024-09-23|0.01794|10|0.061228|13|-0.037636|13|2024-09-22|0.02822|23|0.038853|21|-0.040015|20||10000||0||0|
2024-09-23 19:18:04|CS.D.USDCNH.MINI.IP|1183|2024-09-23 16:01:00|2024-09-23 19:18:00|70574.9|15|0.0093|2024-09-23|0.0085|12|0.060932|1|-0.022266|1|2024-09-22|0.16452|21|0.031104|21|-0.030385|21||10000||0||0|
2024-09-23 19:18:05|CS.D.USDDKK.MINI.IP|1173|2024-09-23 16:01:00|2024-09-23 19:18:00|67102.3|9.1|0.02569|2024-09-23|0.02258|11|0.188808|7|-0.0389|7|2024-09-22|0.02993|23|0.049131|20|-0.101928|20||10000||0||0|
2024-09-23 19:18:06|CS.D.USDHUF.MINI.IP|1153|2024-09-23 16:01:00|2024-09-23 19:18:00|35495.8|7.3|0.09456|2024-09-23|0.05632|9|0.102735|7|-0.069839|6|2024-09-22|0.4052|20|0.053746|21|-0.102008|21||10000||0||0|
2024-09-23 19:18:07|CS.D.USDJPY.MINI.IP|1162|2024-09-23 16:01:00|2024-09-23 19:18:00|14348.8|11.1|0.0926|2024-09-23|0.00569|19|0.127318|13|-0.079069|0|2024-09-22|0.04866|21|0.043812|22|-0.045199|22||10000||0||0|
2024-09-23 19:18:07|CS.D.USDKRW.MINI.IP|820|2024-09-23 16:01:00|2024-09-23 19:17:40|133076.5|5.3|0.13971|2024-09-23|0.07498|2|0.053678|16|-0.052441|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:08|CS.D.USDMXN.MINI.IP|1181|2024-09-23 16:01:10|2024-09-23 19:18:00|194055.4|18.5|0.04789|2024-09-23|0.03619|14|0.095666|16|-0.078889|14|2024-09-22|0.18193|20|0.051035|22|-0.052041|22||10000||0||0|
2024-09-23 19:18:09|CS.D.USDNOK.MINI.IP|1182|2024-09-23 16:01:10|2024-09-23 19:18:00|104808.5|34.8|0.03856|2024-09-23|0.0238|11|0.075551|7|-0.089287|7|2024-09-22|0.19079|23|0.048107|23|-0.06286|23||10000||0||0|
2024-09-23 19:18:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:11|CS.D.USDSEK.MINI.IP|1166|2024-09-23 16:01:10|2024-09-23 19:18:10|101912.9|13.6|0.03828|2024-09-23|0.02495|11|0.079929|7|-0.248019|13|2024-09-22|0.11411|21|0.041631|22|-0.051943|22||10000||0||0|
2024-09-23 19:18:13|CS.D.USDSGD.MINI.IP|1128|2024-09-23 16:01:10|2024-09-23 19:18:10|12902.1|6.3|0.01417|2024-09-23|0.01278|9|0.044931|13|-0.020901|13|2024-09-22|0.02158|23|0.037211|22|-0.040309|22||10000||0||0|
2024-09-23 19:18:14|CS.D.USDZAR.MINI.IP|1134|2024-09-23 16:01:10|2024-09-23 19:18:10|173234.8|8.7|0.06081|2024-09-23|0.05177|9|0.106665|13|-0.176882|0|2024-09-22|0.19619|23|0.038326|23|-0.03745|23||10000||0||0|
2024-09-23 19:18:15|CS.D.ALUMINIUM.MINI.IP|200|2024-09-23 16:01:10|2024-09-23 17:57:40|2479.5|1.8|0.24878|2024-09-23|0.24084|15|0.170989|7|-0.194497|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:16|CC.D.W.UME.IP|692|2024-09-23 16:01:10|2024-09-23 18:19:50|587.1|12.1|0.06142|2024-09-23|0.10182|17|0.461854|13|-0.255276|16||10000||0||0|||10000||0||0|
2024-09-23 19:18:16|CC.D.KC.UME.IP|439|2024-09-23 16:01:10|2024-09-23 17:29:50|26247.5|9.6|0.06567|2024-09-23|0.07625|16|0.324193|8|-0.174233|13||10000||0||0|||10000||0||0|
2024-09-23 19:18:17|CS.D.COPPER.MINI.IP|596|2024-09-23 16:01:10|2024-09-23 17:59:20|9530.6|5.2|0.10689|2024-09-23|0.10475|15|0.122218|7|-0.287114|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:18|CC.D.C.UME.IP|814|2024-09-23 16:01:10|2024-09-23 18:19:50|418.4|41.2|0.0282|2024-09-23|0.14328|17|0.193564|13|-0.12089|13||10000||0||0|||10000||0||0|
2024-09-23 19:18:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:22|CS.D.CFEGOLD.CFE.IP|1183|2024-09-23 16:01:20|2024-09-23 19:18:20|2627.03|21.5|0.01299|2024-09-23|0.01244|15|0.074159|13|-0.099197|13|2024-09-22|0.01702|23|0.024826|22|-0.033596|22||10000||0||0|
2024-09-23 19:18:23|CC.D.HO.UME.IP|1138|2024-09-23 16:01:20|2024-09-23 19:18:20|21623|6.4|0.09236|2024-09-23|0.09127|5|0.229284|13|-0.147214|14|2024-09-22|0.09183|22|0.068896|22|-0.0915|22||10000||0||0|
2024-09-23 19:18:24|CC.D.HG.UME.IP|952|2024-09-23 16:01:20|2024-09-23 19:18:20||7.1|0.03854|2024-09-23|0.04576|15|0.097486|13|-0.244078|7|2024-09-22|0.04606|22|0.028799|22|-0.032699|22||10000||0||0|
2024-09-23 19:18:24|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-23|0.67689|14|0.259859|13|-0.164942|1||10000||0||0|||10000||0||0|
2024-09-23 19:18:25|CS.D.LEAD.MINI.IP|111|2024-09-23 16:01:20|2024-09-23 17:55:20|2042.8|1.9|0.30394|2024-09-23|0.29122|13|0.126675|15|-0.190728|11||10000||0||0|||10000||0||0|
2024-09-23 19:18:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:31|CC.D.LC.UME.IP|624|2024-09-23 16:01:30|2024-09-23 18:04:50|18370.5|3.3|0.05895|2024-09-23|0.06528|13|0.105858|13|-0.107984|14||10000||0||0|||10000||0||0|
2024-09-23 19:18:31|EN.D.LGO.FWM1.IP|876|2024-09-23 16:01:20|2024-09-23 19:18:30|660.9|8.5|0.1353|2024-09-23|0.14945|5|0.224921|13|-0.135155|13|2024-09-22|0.15035|22|0.074985|22|-0.104979|22||10000||0||0|
2024-09-23 19:18:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:33|CS.D.CFDSILVER.CFM.IP|1179|2024-09-23 16:01:30|2024-09-23 19:18:20|3069.2|15|0.06575|2024-09-23|0.06512|18|0.149128|13|-0.260782|7|2024-09-22|0.09565|23|0.086747|22|-0.061032|22||10000||0||0|
2024-09-23 19:18:33|CC.D.NG.UME.IP|1137|2024-09-23 16:01:30|2024-09-23 19:18:30||22.9|0.07321|2024-09-23|0.10498|19|0.356125|13|-0.59691|13|2024-09-22|0.10982|23|0.110092|22|-0.182749|22||10000||0||0|
2024-09-23 19:18:34|CC.D.CC.UME.IP|352|2024-09-23 16:01:20|2024-09-23 17:29:50|7165.7|1.5|0.14747|2024-09-23|0.13158|12|0.462757|15|-0.329263|12||10000||0||0|||10000||0||0|
2024-09-23 19:18:34|CS.D.NICKEL.MINI.IP|53|2024-09-23 16:03:20|2024-09-23 17:58:40|16507|1|0.3643|2024-09-23|0.3637|15|0.067282|7|-0.115769|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:35|CC.D.RB.UME.IP|1141|2024-09-23 16:01:30|2024-09-23 19:18:30|19749|3.9|0.10035|2024-09-23|0.09941|14|0.184006|13|-0.150648|15|2024-09-22|0.1741|22|0.064542|22|-0.113738|22||10000||0||0|
2024-09-23 19:18:36|CC.D.CT.UME.IP|751|2024-09-23 16:01:30|2024-09-23 18:19:50|7436.5|5.9|0.16393|2024-09-23|0.20033|1|0.133932|1|-0.127565|15||10000||0||0|||10000||0||0|
2024-09-23 19:18:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:37|CC.D.SB.UME.IP|273|2024-09-23 16:01:40|2024-09-23 17:00:00|2262.2|10.6|0.09992|2024-09-23|0.13119|13|0.288479|7|-0.403798|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:38|CC.D.LCO.UME.IP|1155|2024-09-23 16:01:30|2024-09-23 19:18:30|7337.8|33|0.2143|2024-09-23|0.04089|14|0.207749|13|-0.164921|14|2024-09-22|0.49177|22|0.048709|22|-0.04604|23||10000||0||0|
2024-09-23 19:18:39|CC.D.CL.UME.IP|1169|2024-09-23 16:01:40|2024-09-23 19:18:30|7033.9|64|1.06638|2024-09-23|0.04152|19|0.223142|13|-0.195488|14|2024-09-22|9.27129|23|0.084274|22|-0.043614|22||10000||0||0|
2024-09-23 19:18:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:41|CC.D.SM.UME.IP|817|2024-09-23 16:01:40|2024-09-23 18:19:50|32872.8|20.1|0.10466|2024-09-23|0.12164|18|0.293542|13|-0.270149|13||10000||0||0|||10000||0||0|
2024-09-23 19:18:42|CC.D.BO.UME.IP|821|2024-09-23 16:01:40|2024-09-23 18:19:50|4184.3|18.8|0.12956|2024-09-23|0.14102|14|0.231592|13|-0.207187|13||10000||0||0|||10000||0||0|
2024-09-23 19:18:43|CC.D.S.UME.IP|828|2024-09-23 16:01:40|2024-09-23 18:19:50|1051.5|32.3|0.08082|2024-09-23|0.11422|18|0.249544|13|-0.192105|13||10000||0||0|||10000||0||0|
2024-09-23 19:18:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:44|CS.D.PLAT.CFM.IP|736|2024-09-23 16:01:40|2024-09-23 19:18:20|957.2|2.1|0.52179|2024-09-23|0.51424|1|0.135163|13|-0.124857|7|2024-09-22|0.51423|23|0.051414|23|-0.030867|23||10000||0||0|
2024-09-23 19:18:45|CS.D.ZINC.MINI.IP|198|2024-09-23 16:01:40|2024-09-23 17:58:50|2874|2|0.21746|2024-09-23|0.20783|13|0.180725|13|-0.192187|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:45|IX.D.StoxxBank.FNI3.IP|309|2024-09-23 16:01:50|2024-09-23 19:18:30||26|34.31415|2024-09-23|7.55455|14|0.208783|7|-0.139043|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:46|IX.D.CANNABIS.IFD.IP|492|2024-09-23 16:01:40|2024-09-23 19:18:40|125.33|0|0.80134|2024-09-23|0.79812|19|0.128411|17|-0.169069|13||10000||0||0|||10000||0||0|
2024-09-23 19:18:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.147382|7|-0.262758|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:47|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.167427|7|-0.118954|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.093452|7|-0.084128|8||10000||0||0|||10000||0||0|
2024-09-23 19:18:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.054958|8|-0.190616|8||10000||0||0|||10000||0||0|
2024-09-23 19:18:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:51|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.062341|7|-0.041558|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.052527|8|-0.041936|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:52|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.100642|12|-0.070813|11||10000||0||0|||10000||0||0|
2024-09-23 19:18:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:53|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.053919|7|-0.151645|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.107423|8|-0.093453|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:56|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.060175|7|-0.101511|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:57|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.168419|13|-0.140333|13||10000||0||0|||10000||0||0|
2024-09-23 19:18:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:58|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.079219|7|-0.230682|7||10000||0||0|||10000||0||0|
2024-09-23 19:18:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:18:59|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.133979|7|-0.07426|9||10000||0||0|||10000||0||0|
2024-09-23 19:19:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-23|0|7|0.064789|7|-0.165803|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-23|0.40061|1|0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-23|0.4006|1|0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:07|SE.D.MMM.CASH.IP|953|2024-09-23 16:02:10|2024-09-23 19:18:40|13575|427.7|19.111|2024-09-23|0.28996|9|10.339673|8|-0.624025|11||10000||0||0|||10000||0||0|
2024-09-23 19:19:08|SA.D.AXP.CASH.IP|808|2024-09-23 16:01:40|2024-09-23 19:19:00||327.4|32.93775|2024-09-23|24.56209|14|0.489614|13|-0.208132|9||10000||0||0|||10000||0||0|
2024-09-23 19:19:09|UA.D.AAPL.CASH.IP|1174|2024-09-23 16:02:00|2024-09-23 19:19:00|22621|2863.6|0.34814|2024-09-23|0.00806|16|0.154246|13|-0.225046|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:09|SA.D.BA.CASH.IP|1157|2024-09-23 16:02:00|2024-09-23 19:19:00|15634|4179.1|7.81446|2024-09-23|3.83934|18|0.497382|8|-0.319239|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:10|SB.D.CAT.CASH.IP|768|2024-09-23 16:02:30|2024-09-23 19:19:00|37178|439.6|22.54721|2024-09-23|25.06295|15|3.817054|8|-0.333758|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:11|SB.D.CVX.CASH.IP|1167|2024-09-23 16:02:10|2024-09-23 19:19:00|14698|782.9|4.1251|2024-09-23|0.29425|14|2.091457|8|-0.768808|8||10000||0||0|||10000||0||0|
2024-09-23 19:19:11|UA.D.CSCO.CASH.IP|652|2024-09-23 16:02:20|2024-09-23 19:18:30||1534.2|2.92196|2024-09-23|0.03454|19|0.173177|13|-0.210768|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:12|SD.D.KO.CASH.IP|1041|2024-09-23 16:02:10|2024-09-23 19:18:50||1154.7|0.19744|2024-09-23|0.01394|17|14.358974|8|-0.182226|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:13|SB.D.DOWWUS.CASH.IP|866|2024-09-23 16:02:10|2024-09-23 19:19:10|5195|160.6|24.95958|2024-09-23|0.03989|19|0.212684|13|-0.250868|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:13|SH.D.XOM.CASH.IP|1155|2024-09-23 16:02:10|2024-09-23 19:19:00|11704|1716.8|4.77264|2024-09-23|0.29336|14|4.897401|8|-0.190311|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:14|SC.D.GS.CASH.IP|717|2024-09-23 16:02:10|2024-09-23 19:19:10|49725|147.8|31.55318|2024-09-23|20.47703|13|3.76326|8|-0.315533|11||10000||0||0|||10000||0||0|
2024-09-23 19:19:15|SC.D.HD.CASH.IP|744|2024-09-23 16:02:10|2024-09-23 19:19:10|39174|295.8|21.92595|2024-09-23|2.45052|9|3.32858|8|-0.196504|11||10000||0||0|||10000||0||0|
2024-09-23 19:19:15|SD.D.IBM.CASH.IP|1054|2024-09-23 16:02:10|2024-09-23 19:19:10|22017|553.3|18.51989|2024-09-23|13.80121|15|22.8|8|-0.692521|8||10000||0||0|||10000||0||0|
2024-09-23 19:19:16|UB.D.INTC.CASH.IP|1087|2024-09-23 16:02:10|2024-09-23 19:19:10|2257|20327|2.23251|2024-09-23|0.63512|14|0.851636|13|-0.837004|12||10000||0||0|||10000||0||0|
2024-09-23 19:19:16|SD.D.JNJ.CASH.IP|1120|2024-09-23 16:02:10|2024-09-23 19:19:00|16293|541.4|6.79594|2024-09-23|2.06618|15|11.63314|8|-0.291651|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:17|SD.D.JPM.CASH.IP|1144|2024-09-23 16:02:20|2024-09-23 19:19:10|21111|763.5|9.80646|2024-09-23|6.43293|15|7.630769|8|-0.17538|11||10000||0||0|||10000||0||0|
2024-09-23 19:19:18|SE.D.MCD.CASH.IP|815|2024-09-23 16:02:00|2024-09-23 19:19:10|29691|329.5|32.28492|2024-09-23|0.66094|10|16.196078|8|-0.238207|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:18|SE.D.MRK.CASH.IP|1064|2024-09-23 16:02:10|2024-09-23 19:19:10|11560|1083.7|6.11798|2024-09-23|7.15526|17|1.201279|8|-0.20436|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:19|UC.D.MSFT.CASH.IP|1140|2024-09-23 16:02:30|2024-09-23 19:19:10|43406|667.2|3.26209|2024-09-23|0.30996|14|0.211455|8|-0.345224|10||10000||0||0|||10000||0||0|
2024-09-23 19:19:19|SE.D.NKE.CASH.IP|1154|2024-09-23 16:02:20|2024-09-23 19:19:10||2739.1|4.69155|2024-09-23|2.04239|13|0.386598|13|-0.503277|9||10000||0||0|||10000||0||0|
2024-09-23 19:19:20|SE.D.PFE.CASH.IP|1124|2024-09-23 16:02:10|2024-09-23 19:19:20||3146.2|0.18122|2024-09-23|0.0341|15|0.650462|8|-0.102705|14||10000||0||0|||10000||0||0|
2024-09-23 19:19:21|SE.D.PG.CASH.IP|1130|2024-09-23 16:02:20|2024-09-23 19:18:50||463.8|9.38925|2024-09-23|1.70008|14|0.259291|8|-0.138273|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:21|SH.D.UTX.CASH.IP|1026|2024-09-23 16:02:20|2024-09-23 19:19:10|12008|646.9|10.73081|2024-09-23|5.32874|14|0.34731|13|-0.117994|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:22|SG.D.TRVUS.CASH.IP|509|2024-09-23 16:02:10|2024-09-23 19:19:10||130|48.14863|2024-09-23|50.49692|14|0.252568|13|-0.172038|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:22|SH.D.UNH.CASH.IP|719|2024-09-23 16:02:10|2024-09-23 19:19:10|57431|292.7|32.6985|2024-09-23|3.34484|9|19.284495|8|-1.566929|10||10000||0||0|||10000||0||0|
2024-09-23 19:19:23|SH.D.VZ.CASH.IP|1092|2024-09-23 16:02:20|2024-09-23 19:19:10|4444|3465.3|0.28243|2024-09-23|0.02249|18|10.5|8|-0.113533|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:23|SH.D.VUS.CASH.IP|1118|2024-09-23 16:02:20|2024-09-23 19:19:10|28838|650.8|14.05765|2024-09-23|11.47336|15|6.571105|8|-0.59051|9||10000||0||0|||10000||0||0|
2024-09-23 19:19:24|SH.D.WAG.CASH.IP|1069|2024-09-23 16:02:20|2024-09-23 19:19:20||3931.1|0.00809|2024-09-23|0.11234|13|0.346021|13|-0.346021|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:24|SH.D.WMT.CASH.IP|1084|2024-09-23 16:02:20|2024-09-23 19:19:10||1717.5|0.83602|2024-09-23|0.01259|17|8.054795|8|-0.113852|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:25|UB.D.GOOGUS.CASH.IP|1154|2024-09-23 16:02:20|2024-09-23 19:19:20|16396|1157.6|1.74192|2024-09-23|0.01026|14|0.490166|13|-0.187085|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:26|UC.D.NFLX.CASH.IP|559|2024-09-23 16:02:40|2024-09-23 19:19:20|70712|132.7|29.37604|2024-09-23|15.02205|13|0.177199|10|-0.248949|14||10000||0||0|||10000||0||0|
2024-09-23 19:19:27|UB.D.FB.CASH.IP|975|2024-09-23 16:02:20|2024-09-23 19:19:10|56485|743.7|13.05046|2024-09-23|5.61444|14|0.243043|13|-0.207776|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:28|UA.D.AMZN.CASH.IP|1181|2024-09-23 16:02:30|2024-09-23 19:19:20|19418|3916.2|0.77267|2024-09-23|0.00989|18|0.151745|13|-0.234864|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-23|15.3716|8|0.177305|7|-0.203874|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:29|SA.D.BABA.CASH.IP|1046|2024-09-23 16:02:30|2024-09-23 19:19:20||1678|1.91895|2024-09-23|0.87577|14|0.337458|8|-0.189944|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:30|SA.D.ACBUS.CASH.IP|254|2024-09-23 16:03:10|2024-09-23 19:19:20|565|706.7|0.16757|2024-09-23|0.17752|17|0.529101|13|-0.351494|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:30|UA.D.CARUS.CASH.IP|527|2024-09-23 16:02:50|2024-09-23 19:19:30|8692|105.8|48.06812|2024-09-23|39.27779|13|0.568248|13|-0.816749|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:31|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-23|8.48475|7|0.260643|7|-0.284339|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:31|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-23|19.48076|8|0.108254|7|-0.381264|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:32|UA.D.BNTXUS.CASH.IP|334|2024-09-23 16:02:30|2024-09-23 19:19:20||380.4|8.82216|2024-09-23|6.16089|19|0.345408|17|-0.436954|16||10000||0||0|||10000||0||0|
2024-09-23 19:19:32|SB.D.CCL.CASH.IP|1119|2024-09-23 16:02:30|2024-09-23 19:19:30||4767.8|0.36894|2024-09-23|0.05306|15|0.212427|13|-0.26469|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:34|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-23|9.70058|7|0.164054|11|-0.44061|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:34|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-23|16.1068|14|0.295955|7|-0.396825|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:35|SB.D.DAL.CASH.IP|881|2024-09-23 16:02:30|2024-09-23 19:19:30|4734|806.4|5.5762|2024-09-23|3.94236|17|2.793296|8|-0.768246|8||10000||0||0|||10000||0||0|
2024-09-23 19:19:36|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-23|5.16101|8|0.253266|7|-0.225464|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-23|13.94816|15|0.158178|7|-0.318776|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:37|SB.D.D.CASH.IP|916|2024-09-23 16:02:50|2024-09-23 19:19:10||879|10.48847|2024-09-23|5.6993|13|0.155467|13|-0.206647|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-23|6.03663|15|0.544794|7|-0.659868|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:38|SB.D.EQR.CASH.IP|764|2024-09-23 16:00:20|2024-09-23 19:19:20|7718|263.6|18.73375|2024-09-23|17.204|13|0.443922|13|-0.232708|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:38|UB.D.EXPE.CASH.IP|464|2024-09-23 16:03:00|2024-09-23 19:19:30||313.8|22.43534|2024-09-23|25.78662|15|0.25856|13|-0.256891|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:39|SC.D.FRT.CASH.IP|515|2024-09-23 16:01:50|2024-09-23 19:19:00||235.1|27.20279|2024-09-23|33.37261|19|0.350816|13|-0.209534|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:39|SC.D.F.CASH.IP|1085|2024-09-23 16:02:50|2024-09-23 19:19:30||8551.7|0.00476|2024-09-23|0.09202|17|11.752577|8|-0.277008|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:40|SC.D.GMUS.CASH.IP|978|2024-09-23 16:02:40|2024-09-23 19:19:20||2154.5|0.72569|2024-09-23|0.02124|15|15.472507|8|-0.800337|10||10000||0||0|||10000||0||0|
2024-09-23 19:19:40|UB.D.GILD.CASH.IP|715|2024-09-23 16:02:40|2024-09-23 19:19:30|8385|1476.3|7.84463|2024-09-23|3.99212|14|0.47824|11|-0.52381|10||10000||0||0|||10000||0||0|
2024-09-23 19:19:41|SC.D.HLTUS.CASH.IP|502|2024-09-23 16:04:00|2024-09-23 19:19:30|22455|191.2|30.29572|2024-09-23|41.22195|15|0.385892|13|-0.183437|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:42|SD.D.JKSUS.CASH.IP|303|2024-09-23 16:02:30|2024-09-23 19:19:20||217|14.9224|2024-09-23|21.18385|17|0.509165|13|-0.813421|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:42|SD.D.JMIAUS.CASH.IP|371|2024-09-23 16:02:40|2024-09-23 19:19:30|453|875.3|0.15717|2024-09-23|0.21959|14|0.442478|19|-0.443459|19||10000||0||0|||10000||0||0|
2024-09-23 19:19:43|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-23|8.03408|15|0.082576|12|-0.109499|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:44|SD.D.LMT.CASH.IP|580|2024-09-23 16:02:40|2024-09-23 19:19:40||149|27.59888|2024-09-23|42.06986|15|0.136572|18|-0.181965|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:44|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-23|1.39714|15|0.119986|7|-0.510725|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:45|UC.D.MRNAUS.CASH.IP|866|2024-09-23 16:02:40|2024-09-23 19:19:40||733.1|8.93724|2024-09-23|5.62732|19|0.294619|15|-0.455927|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-23|1.26453|15|0.144509|7|-0.336296|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:46|SE.D.NIOUS.CASH.IP|1128|2024-09-23 16:02:50|2024-09-23 19:19:40|535|9198.2|0.05225|2024-09-23|0.18437|16|0.395257|13|-0.390625|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-23|7.73891|13|0.081268|7|-0.142233|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-23|16.01774|15|0.322486|7|-0.352734|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:48|UC.D.ORLY.CASH.IP|292|2024-09-23 16:03:10|2024-09-23 19:19:20|111349|145.6|29.83172|2024-09-23|30.84135|13|0.110329|13|-0.542375|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:49|SE.D.PLTRUS.CASH.IP|1181|2024-09-23 16:02:50|2024-09-23 19:19:40|3796|16379.6|0.44197|2024-09-23|0.02658|18|0.490864|13|-0.37889|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:49|UC.D.PYPLVUS.CASH.IP|966|2024-09-23 16:02:40|2024-09-23 19:19:40|7764|1351.1|4.05214|2024-09-23|0.31866|14|0.321172|13|-0.271599|10||10000||0||0|||10000||0||0|
2024-09-23 19:19:50|UC.D.PTONUS.CASH.IP|414|2024-09-23 16:02:50|2024-09-23 19:19:40|483|2365.8|3.01157|2024-09-23|0.4052|19|0.801603|13|-1.408451|8||10000||0||0|||10000||0||0|
2024-09-23 19:19:50|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-23|4.95898|14|0.303983|7|-0.209578|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-23|0.06213|15|0.112024|7|-0.149533|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:51|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-23|20.22353|7|0.191278|7|-0.153081|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-23|1.73017|15|2.058021|7|-0.097205|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:53|SG.D.SAP.CASH.IP|485|2024-09-23 16:02:50|2024-09-23 19:19:50||7|41.89124|2024-09-23|3.49064|13|0.475194|13|-0.14771|17||10000||0||0|||10000||0||0|
2024-09-23 19:19:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-23|6.55653|15|0.108604|7|-0.288739|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-23|11.26929|7|0.183024|10|-0.291284|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:55|UD.D.TSLA.CASH.IP|1182|2024-09-23 16:03:00|2024-09-23 19:19:50|24955|6102.1|0.10111|2024-09-23|0.01676|16|0.368201|8|-0.282128|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:56|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-23|6.22767|12|0.160231|7|-0.224143|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:56|SH.D.UBERUS.CASH.IP|1103|2024-09-23 16:03:00|2024-09-23 19:19:50|7487|1529.8|7.45013|2024-09-23|0.03037|19|6.374101|8|-0.506802|12||10000||0||0|||10000||0||0|
2024-09-23 19:19:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:19:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-23|5.29232|15|0.123558|7|-0.041331|7||10000||0||0|||10000||0||0|
2024-09-23 19:19:58|SH.D.UPS.CASH.IP|1011|2024-09-23 16:03:00|2024-09-23 19:19:50||505|15.1445|2024-09-23|12.01349|14|0.162993|13|-0.263566|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:58|UD.D.VRMUS.CASH.IP|107|2024-09-23 16:10:20|2024-09-23 19:19:50|846|314.6|33.20345|2024-09-23|41.75258|16|2.557201|13|-2.654867|13||10000||0||0|||10000||0||0|
2024-09-23 19:19:59|SB.D.DIS.CASH.IP|1087|2024-09-23 16:03:00|2024-09-23 19:19:50|9294|922.3|8.56448|2024-09-23|2.37767|14|0.213904|8|-0.192143|8||10000||0||0|||10000||0||0|
2024-09-23 19:20:00|SH.D.WFC.CASH.IP|1089|2024-09-23 16:03:00|2024-09-23 19:19:50||2074.5|1.02055|2024-09-23|0.01831|15|6.501548|8|-0.800874|8||10000||0||0|||10000||0||0|
2024-09-23 19:20:00|UD.D.WYNN.CASH.IP|934|2024-09-23 16:03:00|2024-09-23 19:19:50|7998|332.9|10.51276|2024-09-23|13.25558|16|0.275793|13|-0.274794|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:01|UD.D.ZMUS.CASH.IP|668|2024-09-23 16:03:00|2024-09-23 19:19:50|6882|335.8|14.38904|2024-09-23|1.06257|19|0.503704|9|-0.858242|10||10000||0||0|||10000||0||0|
2024-09-23 19:20:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-23|12.10391|15|0.118157|7|-0.078585|7||10000||0||0|||10000||0||0|
2024-09-23 19:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:04|CS.D.BCHUSD.CFD.IP|1031|2024-09-23 16:03:10|2024-09-23 19:20:00|342.41|10.5|0.58959|2024-09-23|0.57821|3|0.291674|14|-0.343724|0|2024-09-22|0.58066|1|0.450304|20|-0.44405|19|2024-09-21|0.58183|23|0.174059|23|-0.250309|14
2024-09-23 19:20:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:09|CO.D.LH.FWM1.IP|398|2024-09-23 16:03:10|2024-09-23 18:04:50|8224|3.9|0.13301|2024-09-23|0.18225|15|0.158151|13|-0.219031|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:12|IR.D.JGB.FWM1.IP|25|2024-09-23 16:04:40|2024-09-23 19:16:40|14482|0.3|0.02652|2024-09-23|0.02761|1|0.048346|0|-0.006906|14|2024-09-22|0.04144|23|0.013817|23|0|||10000||0||0|
2024-09-23 19:20:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:19|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:19|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-23|0.09307|8|0.343535|7|-0.164319|9||10000||0||0|||10000||0||0|
2024-09-23 19:20:20|SE.D.PANWUS.CASH.IP|627|2024-09-23 16:03:20|2024-09-23 19:20:10|34277|274|24.59985|2024-09-23|17.45454|13|2.557841|8|-1.338971|9||10000||0||0|||10000||0||0|
2024-09-23 19:20:21|UA.D.ABNBUS.CASH.IP|733|2024-09-23 16:03:10|2024-09-23 19:20:20|12942|478.8|13.66671|2024-09-23|12.52554|19|0.237694|13|-0.22805|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:22|UA.D.BIDU.CASH.IP|445|2024-09-23 16:03:20|2024-09-23 19:19:30|8852|364.8|11.48615|2024-09-23|8.17898|15|0.312464|8|-0.217865|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:23|UC.D.NVDA.CASH.IP|1183|2024-09-23 16:03:20|2024-09-23 19:20:20||16667|0.00956|2024-09-23|0.00862|18|0.182704|14|-0.300791|14||10000||0||0|||10000||0||0|
2024-09-23 19:20:23|EZ.D.ROBINGREY.Month2.IP|440|2024-09-23 16:03:30|2024-09-23 19:19:20|19.09|0|0|2024-09-23|0|8|0.732984|8|-0.104493|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:24|UD.D.SPWR.CASH.IP|34|2024-09-23 16:02:10|2024-09-23 19:04:20||28598.6|0|2024-09-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:25|SE.D.NETUS.CASH.IP|968|2024-09-23 16:03:20|2024-09-23 19:20:20|8569|712.3|23.4957|2024-09-23|6.16562|19|0.349693|13|-0.324949|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:26|SI.D.ARKKUS.CASH.IP|829|2024-09-23 16:03:20|2024-09-23 19:20:10|4713|268.3|3.88207|2024-09-23|0.04267|13|0.339127|13|-0.148841|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:26|SI.D.ARKGUS.CASH.IP|982|2024-09-23 16:03:20|2024-09-23 19:20:10||42.9|19.48533|2024-09-23|2.92922|13|0.920952|13|-0.345224|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:27|SI.D.ARKQUS.CASH.IP|971|2024-09-23 16:03:20|2024-09-23 19:20:20|5884|2.1|14.88588|2024-09-23|2.70466|19|0.18959|13|-0.12044|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:28|SI.D.ARKFUS.CASH.IP|764|2024-09-23 16:03:40|2024-09-23 19:20:20|2973|10.3|18.22785|2024-09-23|4.05877|13|0.168294|13|-0.134635|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:28|SI.D.ARKWUS.CASH.IP|643|2024-09-23 16:03:20|2024-09-23 19:20:20|8468|2.8|32.86284|2024-09-23|14.34356|14|1.400862|13|-0.237445|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:29|SI.D.PRNTUS.CASH.IP|119|2024-09-23 16:09:30|2024-09-23 19:19:40||8.3|58.04838|2024-09-23|23.35983|19|0.352645|13|-0.150376|15||10000||0||0|||10000||0||0|
2024-09-23 19:20:29|SI.D.IZRLUS.CASH.IP|7|2024-09-23 16:13:00|2024-09-23 18:57:20|1883|0|29.71702|2024-09-23|1.14823|15|3.076923|13|-0.210748|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:30|UA.D.CANUS.CASH.IP|713|2024-09-23 16:03:30|2024-09-23 19:19:50|95.52|3566.5|30.79205|2024-09-23|19.8373|19|0.912997|18|-2.15812|15||10000||0||0|||10000||0||0|
2024-09-23 19:20:30|UC.D.RIOTUS.CASH.IP|674|2024-09-23 16:04:10|2024-09-23 19:20:10|737|5130.4|2.55236|2024-09-23|0.22121|19|0.417827|13|-0.417827|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:31|KN.D.HIVECN.CASH.IP|367|2024-09-23 16:03:10|2024-09-23 19:20:20|426|108.7|36.32389|2024-09-23|32.53306|13|0.472813|14|-0.23753|16||10000||0||0|||10000||0||0|
2024-09-23 19:20:31|SI.D.IWNUS.CASH.IP|1018|2024-09-23 16:03:30|2024-09-23 19:20:30|16761|51.4|7.39298|2024-09-23|0.70451|14|0.375179|13|-0.527033|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:32|SI.D.IWO.CASH.IP|949|2024-09-23 16:03:30|2024-09-23 19:20:30|28329|48.1|40.90938|2024-09-23|2.45317|13|0.242616|13|-0.136607|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:32|SI.D.IWDUS.CASH.IP|1164|2024-09-23 16:03:30|2024-09-23 19:20:20|18930|329.8|8.08599|2024-09-23|0.013|14|0.089786|13|-0.074015|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:33|SI.D.IWFUS.CASH.IP|1178|2024-09-23 16:03:30|2024-09-23 19:20:30|37363|39|8.3374|2024-09-23|0.05443|13|0.069668|14|-0.099151|14||10000||0||0|||10000||0||0|
2024-09-23 19:20:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-23|36.02859|13|0.796541|8|-0.067735|7||10000||0||0|||10000||0||0|
2024-09-23 19:20:34|CS.D.LTCUSD.CFE.IP|584|2024-09-23 16:03:20|2024-09-23 19:20:10|67.23|1.7|0.59344|2024-09-23|0.58153|3|0.210053|13|-0.177646|0|2024-09-22|0.58583|23|0.148898|16|-0.179426|21|2024-09-21|0.59971|23|0.240928|16|-0.164942|17
2024-09-23 19:20:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:40|OP.D.SPX5.4000P.IP|1094|2024-09-23 16:03:40|2024-09-23 19:20:20|32.53|0|7.32941|2024-09-23|7.28587|11|2.154509|11|-1.568627|16||10000||0||0|||10000||0||0|
2024-09-23 19:20:41|OP.D.SPX2.4000P.IP|803|2024-09-23 16:03:30|2024-09-23 19:20:00|6.57|0|26.13948|2024-09-23|25.91086|16|8.623549|15|-1.315789|16||10000||0||0|||10000||0||0|
2024-09-23 19:20:42|OP.D.SPX3.4000P.IP|1039|2024-09-23 16:03:30|2024-09-23 19:20:40|18.23|0|11.97212|2024-09-23|11.44637|7|1.803279|14|-1.824034|14||10000||0||0|||10000||0||0|
2024-09-23 19:20:42|OP.D.SPX5.4250P.IP|1099|2024-09-23 16:03:40|2024-09-23 19:20:40|42.22|0|5.64993|2024-09-23|5.61782|11|2.064057|11|-1.534884|16||10000||0||0|||10000||0||0|
2024-09-23 19:20:43|OP.D.SPX2.4250P.IP|938|2024-09-23 16:03:40|2024-09-23 19:20:40|9.49|0|18.15039|2024-09-23|17.99333|16|6.074241|15|-1.218274|16||10000||0||0|||10000||0||0|
2024-09-23 19:20:44|OP.D.SPX3.4250P.IP|1093|2024-09-23 16:03:40|2024-09-23 19:20:40|24.91|0|8.76036|2024-09-23|8.384|7|1.761409|14|-1.73024|14||10000||0||0|||10000||0||0|
2024-09-23 19:20:44|OP.D.SPX5.4500P.IP|1101|2024-09-23 16:03:40|2024-09-23 19:20:40|54.36|0|4.38887|2024-09-23|4.36522|11|1.990417|11|-1.481481|16||10000||0||0|||10000||0||0|
2024-09-23 19:20:45|OP.D.SPX2.4500P.IP|1091|2024-09-23 16:03:40|2024-09-23 19:20:40|13.53|0|12.71049|2024-09-23|12.78507|17|4.034135|15|-1.954887|14||10000||0||0|||10000||0||0|
2024-09-23 19:20:46|OP.D.SPX3.4500P.IP|1097|2024-09-23 16:03:40|2024-09-23 19:20:40|33.75|0|6.46762|2024-09-23|6.19481|7|1.656315|14|-1.686537|14||10000||0||0|||10000||0||0|
2024-09-23 19:20:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:47|OP.D.SPX4.4250P.IP|165|2024-09-23 16:05:00|2024-09-23 19:19:00|0.14|0|583.71008|2024-09-23|198.14864|7|100|1|-18.181818|16||10000||0||0|||10000||0||0|
2024-09-23 19:20:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:20:49|IR.D.02YEAR100.FWM2.IP|744|2024-09-23 16:03:50|2024-09-23 19:20:20||84.8|0.00698|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-22|0.01917|22|0.005753|22|-0.003834|22||10000||0||0|
2024-09-23 19:20:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-23|0.01917|7|0.011502|7|-0.043131|13|2024-09-22|0.01917|22|0.005753|22|-0.003834|22||10000||0||0|
2024-09-23 19:20:50|UB.D.HOODUS.CASH.IP|780|2024-09-23 16:03:50|2024-09-23 19:20:40|2283|2180.6|2.08372|2024-09-23|1.11542|19|0.395083|13|-0.351185|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:51|CS.D.EOSUSD.CFD.IP|676|2024-09-23 16:04:00|2024-09-23 19:20:50|52.23|3.4|0.57833|2024-09-23|0.5716|3|0.232513|13|-0.286697|18|2024-09-22|0.57365|0|0.982704|20|-0.194363|22|2024-09-21|0.57108|23|0.288351|12|-0.366725|7
2024-09-23 19:20:52|CS.D.ADAUSD.CFE.IP|429|2024-09-23 16:04:00|2024-09-23 19:20:30|36.05|2.4|0.56096|2024-09-23|0.55479|19|0.473142|19|-0.259665|0|2024-09-22|0.57042|23|0.228833|22|-0.410076|14|2024-09-21|3.98457|17|0.114058|23|-0.226822|17
2024-09-23 19:20:53|CS.D.XLMUSD.CFD.IP|125|2024-09-23 16:03:50|2024-09-23 19:19:30|9.63|2.3|0.5199|2024-09-23|0.51892|18|0.2079|3|-0.209205|2|2024-09-22|0.51278|1|0.210084|14|-0.209424|13|2024-09-21|0.50891|17|0.203252|17|-0.10395|7
2024-09-23 19:20:53|IR.D.FGBX.FWM2.IP|783|2024-09-23 16:03:50|2024-09-23 19:20:40||5.1|15.08427|2024-09-23|4.77604|13|0.103176|7|-0.235901|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:54|IR.D.FGBS.FWM2.IP|413|2024-09-23 16:04:30|2024-09-23 19:19:50||130.8|5.57195|2024-09-23|0.01402|9|0.014022|7|-0.028028|13||10000||0||0|||10000||0||0|
2024-09-23 19:20:55|IX.D.HSTECH.IFU.IP|635|2024-09-23 16:03:50|2024-09-23 19:20:50|3748.8|4|0.13005|2024-09-23|0.10707|3|0.182006|1|-0.283217|1|2024-09-22|0.24511|23|0.016339|23|-0.008179|22||10000||0||0|
2024-09-23 19:20:56|IX.D.TOPIX.IFU.IP|772|2024-09-23 16:04:10|2024-09-23 19:20:40|2680.2|1.8|0.04153|2024-09-23|0.02969|1|0.13031|0|-0.074892|7|2024-09-22|0.06541|23|0.130807|23|-0.16046|23||10000||0||0|
2024-09-23 19:20:57|CS.D.UNIUSD.CFE.IP|1120|2024-09-23 16:04:00|2024-09-23 19:20:50|683.42|7.1|1.17129|2024-09-23|1.16839|18|0.412916|3|-0.257297|3|2024-09-22|1.17151|0|0.529391|20|-0.901719|5|2024-09-21|1.16637|23|0.28463|12|-0.167688|8
2024-09-23 19:20:59|CS.D.LNKUSD.CFE.IP|983|2024-09-23 16:04:00|2024-09-23 19:20:50|1142.95|9.9|0.63021|2024-09-23|0.62704|15|0.257511|13|-0.275615|14|2024-09-22|0.6293|0|0.412926|20|-0.393837|19|2024-09-21|0.63022|14|0.211426|23|-0.145078|11
2024-09-23 19:21:00|CS.D.DOTUSD.CFE.IP|518|2024-09-23 16:04:00|2024-09-23 19:20:50|439.95|2|0.66105|2024-09-23|0.65697|15|0.333142|9|-0.433889|14|2024-09-22|0.65332|0|0.189327|22|-0.679686|19|2024-09-21|0.65202|23|0.281976|22|-0.144326|17
2024-09-23 19:21:01|CS.D.DOGUSD.CFE.IP|113|2024-09-23 16:04:30|2024-09-23 19:10:40|10.69|1.2|0.65743|2024-09-23|0.6465|3|0.281426|18|-0.192123|0|2024-09-22|0.64147|0|0.28222|22|-0.281955|10|2024-09-21|0.63867|23|0.187266|13|-0.371402|13
2024-09-23 19:21:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:21:03|OP.D.SPX3.4750C.IP|1098|2024-09-23 16:04:00|2024-09-23 19:21:00|1096.33|0|0.20127|2024-09-23|0.19948|3|0.261229|14|-0.426414|7||10000||0||0|||10000||0||0|
2024-09-23 19:21:04|OP.D.SPX3.5000C.IP|1098|2024-09-23 16:04:00|2024-09-23 19:21:00|869.99|0|0.25373|2024-09-23|0.25094|3|0.312771|14|-0.5117|7||10000||0||0|||10000||0||0|
2024-09-23 19:21:05|OP.D.SPX3.4750P.IP|1095|2024-09-23 16:04:00|2024-09-23 19:21:00|45.67|0|4.77949|2024-09-23|4.58062|7|1.597374|14|-1.636168|14||10000||0||0|||10000||0||0|
2024-09-23 19:21:05|OP.D.SPX3.5000P.IP|1098|2024-09-23 16:04:00|2024-09-23 19:21:00|63.97|0|3.41239|2024-09-23|3.27772|7|1.399491|15|-1.408669|14||10000||0||0|||10000||0||0|
2024-09-23 19:21:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:21:06|OP.D.SPX5.5000C.IP|1098|2024-09-23 16:04:00|2024-09-23 19:21:00|933.8|0|0.25777|2024-09-23|0.25622|15|0.258637|14|-0.239754|17||10000||0||0|||10000||0||0|
2024-09-23 19:21:07|OP.D.SPX5.4750P.IP|1098|2024-09-23 16:04:00|2024-09-23 19:21:00|71.09|0|3.35787|2024-09-23|3.34135|11|1.587525|11|-1.328168|11||10000||0||0|||10000||0||0|
2024-09-23 19:21:07|OP.D.SPX5.5000P.IP|1097|2024-09-23 16:04:00|2024-09-23 19:21:00|95.79|0|2.49128|2024-09-23|2.47746|11|1.444456|11|-1.209264|11||10000||0||0|||10000||0||0|
2024-09-23 19:21:08|OP.D.SPX2.4750C.IP|1099|2024-09-23 16:04:00|2024-09-23 19:20:50|1031.13|0|0.19456|2024-09-23|0.19289|3|0.292155|14|-0.479318|7||10000||0||0|||10000||0||0|
2024-09-23 19:21:09|OP.D.SPX2.5000C.IP|1097|2024-09-23 16:04:00|2024-09-23 19:20:50|792.91|0|0.2532|2024-09-23|0.2502|3|0.365439|14|-0.600836|7||10000||0||0|||10000||0||0|
2024-09-23 19:21:10|OP.D.SPX2.4750P.IP|1097|2024-09-23 16:04:10|2024-09-23 19:20:50|19.22|0|10.25341|2024-09-23|10.00081|7|3.699844|11|-1.978136|14||10000||0||0|||10000||0||0|
2024-09-23 19:21:11|OP.D.SPX2.5000P.IP|1098|2024-09-23 16:04:10|2024-09-23 19:20:50|28.08|0|7.01599|2024-09-23|6.61921|7|3.450656|11|-1.860955|14||10000||0||0|||10000||0||0|
2024-09-23 19:21:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-23 19:21:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-23|1.32876|8|0.074509|12|-0.082692|13||10000||0||0|||10000||0||0|
2024-09-23 19:21:12|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-23|0.03933|14|0.059078|13|-0.217494|7||10000||0||0|||10000||0||0|
2024-09-23 19:21:13|IX.D.SUNNAS.IFE.IP|1183|2024-09-23 16:04:10|2024-09-23 19:21:10|19839|0|0.0706|2024-09-23|0.07031|3|0.096158|14|-0.159369|7|2024-09-22|0.07071|23|0.111268|22|-0.04092|22|2024-09-21|0.08092|9|0.020234|9|0|
2024-09-23 19:21:15|IX.D.SUNDOW.IFE.IP|1183|2024-09-23 16:04:10|2024-09-23 19:21:10|42107.1|0|0.03801|2024-09-23|0.03799|2|0.078405|13|-0.072434|13|2024-09-22|0.03805|23|0.042341|22|-0.028541|22|2024-09-21|0.04757|9|0||0|
2024-09-23 19:21:15|IX.D.SUNFUN.IFE.IP|942|2024-09-23 16:04:10|2024-09-23 19:21:10|8261.9|0|0.0848|2024-09-23|0.08473|19|0.062153|0|-0.064322|6|2024-09-22|0.0853|23|0.018275|23|-0.048705|23|2024-09-21|0.08537|9|0||0|
2024-09-23 19:21:16|IX.D.SUNDAX.IFMM.IP|1106|2024-09-23 16:04:10|2024-09-23 19:21:10|18875.9|0|0.06365|2024-09-23|0.06359|19|0.069589|7|-0.047987|7|2024-09-22|0.06403|23|0.021874|23|-0.011209|23|2024-09-21|0.07478|9|0||0|
2024-09-23 19:21:17|CS.D.AVXUSD.CFD.IP|423|2024-09-23 16:10:10|2024-09-23 19:21:00|27.3|4.7|0.51273|2024-09-23|0.50234|3|0.833333|3|-0.362582|7|2024-09-22|0.50691|0|0.893522|20|-0.931793|19|2024-09-21|0.50229|14|0.215517|14|-0.178317|14
2024-09-23 19:21:18|UC.D.MSTR.CASH.IP|855|2024-09-23 16:04:10|2024-09-23 19:20:50|14912|935.7|9.32294|2024-09-23|6.60943|14|0.389211|13|-0.616949|13||10000||0||0|||10000||0||0|