2024-09-20 11:28:45|IX.D.SPTRD.IFE.IP|4414|2024-09-19 21:39:20|2024-09-19 23:59:50|5708.79|25.7|0.01007|2024-09-20|0.01226|1|0.017531|10|-0.024005|0|2024-09-19|0.00873|17|0.101663|0|-0.102557|18|2024-09-18|0.00884|18|0.365855|18|-0.216007|18
2024-09-20 11:28:46|IX.D.RUSSELL.IEN.IP|4027|2024-09-19 21:39:20|2024-09-19 23:59:50|2253.2|3.9|0.01305|2024-09-20|0.01331|4|0.044543|10|-0.03995|6|2024-09-19|0.01319|10|0.139132|0|-0.138245|14|2024-09-18|0.01336|18|0.761214|18|-0.325413|18
2024-09-20 11:28:47|IX.D.DOW.IFE.IP|4279|2024-09-19 21:39:20|2024-09-19 23:59:50|42034.5|3.2|0.0101|2024-09-20|0.00856|6|0.016652|8|-0.021415|6|2024-09-19|0.0057|17|0.082734|0|-0.093876|18|2024-09-18|0.00575|18|0.360573|18|-0.198428|18
2024-09-20 11:28:49|IX.D.FANG.IFM.IP|4822|2024-09-19 21:38:10|2024-09-19 23:59:50|11496.7|0|0.03648|2024-09-20|0.02618|9|0.028733|7|-0.033927|0|2024-09-19|0.01561|17|0.151618|0|-0.158763|19|2024-09-18|0.016|18|0.407868|18|-0.351938|18
2024-09-20 11:28:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:28:51|IX.D.ASX.IFD.IP|3875|2024-09-19 21:39:20|2024-09-19 23:59:50|8227.5|9.8|0.02367|2024-09-20|0.01215|1|0.060987|6|-0.042494|1|2024-09-19|0.01222|4|0.214406|0|-0.182936|0|2024-09-18|0.01229|1|0.246393|18|-0.135133|18
2024-09-20 11:28:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-19|0.08501|15|0.119443|12|-0.07861|13|2024-09-18|0.08485|14|0.449219|18|-0.119756|19
2024-09-20 11:28:53|IX.D.CAC.IFM.IP|3196|2024-09-19 21:39:20|2024-09-19 23:59:50|7611.1|7.6|0.02748|2024-09-20|0.01319|7|0.059207|6|-0.061832|7|2024-09-19|0.01317|10|0.146378|6|-0.058554|0|2024-09-18|0.01336|7|0.104039|18|-0.10692|18
2024-09-20 11:28:55|IX.D.XINHUA.IFM.IP|3806|2024-09-19 21:39:20|2024-09-19 23:59:50|11248.2|63.8|1.37007|2024-09-20|0.08895|7|0.128124|1|-0.115916|1|2024-09-19|0.08885|4|0.149863|0|-0.223646|1|2024-09-18|0.08939|1|0.152297|18|-0.125218|1
2024-09-20 11:28:56|IX.D.HSCHIN.IFU.IP|3931|2024-09-19 21:39:20|2024-09-19 23:59:50|6332.9|37.4|0.14695|2024-09-20|0.09369|2|0.206418|1|-0.331969|1|2024-09-19|0.09465|17|0.197943|1|-0.129731|1|2024-09-18|0.29189|2|0.242861|18|-0.186773|18
2024-09-20 11:28:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:28:59|IX.D.EMGMKT.IFE.IP|2756|2024-09-19 22:00:00|2024-09-19 23:58:50|1107.5|7.7|0.14202|2024-09-20|0.18052|4|0.108323|0|-0.072111|0|2024-09-19|0.04505|18|0.073617|0|-0.357339|0|2024-09-18|0.04563|18|0.395003|18|-0.173437|18
2024-09-20 11:29:00|IX.D.STXE.IFM.IP|3340|2024-09-19 21:39:20|2024-09-19 23:59:50|4931.38|105.1|0.02638|2024-09-20|0.03046|6|0.040874|9|-0.050779|4|2024-09-19|0.03031|17|0.102573|0|-0.061557|0|2024-09-18|0.03084|18|0.257753|18|-0.174088|18
2024-09-20 11:29:01|IX.D.FTSE.CFD.IP|3519|2024-09-19 21:37:30|2024-09-19 23:59:50|8320.6|15.8|0.02543|2024-09-20|0.01207|7|0.066436|6|-0.14501|9|2024-09-19|0.01196|10|0.086442|7|-0.114433|0|2024-09-18|0.01206|7|0.090413|7|-0.072539|18
2024-09-20 11:29:02|KB.D.MID250.CASH.IP|1456|2024-09-20 07:15:00|2024-09-20 11:29:00|20921.96|0|0|2024-09-20|0|7|0.045753|7|-0.053149|9|2024-09-19|0|7|0.030683|13|-0.0497|11|2024-09-18|0|7|0.040557|8|-0.028725|11
2024-09-20 11:29:04|IX.D.DAX.IFMM.IP|3865|2024-09-19 21:39:20|2024-09-19 23:59:50|18952.4|7.1|0.01915|2024-09-20|0.00742|7|0.060817|6|-0.055971|0|2024-09-19|0.00736|12|0.141527|7|-0.058314|7|2024-09-18|0.00747|7|0.218652|18|-0.177326|18
2024-09-20 11:29:05|TM.D.MDAX.IFM.IP|1122|2024-09-20 06:10:30|2024-09-20 11:29:00||0.6|15.84401|2024-09-20|0.38289|6|0.478561|7|-0.649752|9|2024-09-19|7.69472|10|0.337432|7|-0.114657|10|2024-09-18|60.73197|9|0.34499|15|-0.402218|15
2024-09-20 11:29:05|TM.D.TECDAX.IFM.IP|330|2024-09-20 06:00:00|2024-09-20 11:28:40|3273|0|21.99208|2024-09-20|1.22056|8|1.309227|9|-0.800493|7|2024-09-19|39.0261|6|1.798893|15|-1.399338|12|2024-09-18|27.0445|6|1.251739|16|-0.33511|14
2024-09-20 11:29:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:29:08|IX.D.HANGSENG.IFU.IP|4369|2024-09-19 21:39:20|2024-09-19 23:59:50|18145.3|28.4|0.07383|2024-09-20|0.02732|2|0.143777|1|-0.104502|1|2024-09-19|0.02772|6|1.40665|0|-1.34426|1|2024-09-18|0.16983|2|0.863861|17|-0.976954|23
2024-09-20 11:29:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:29:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:29:11|IX.D.MIB.IFM.IP|3311|2024-09-19 21:39:20|2024-09-19 23:59:50|33949.6|2.8|0.07921|2024-09-20|0.04416|11|0.058994|6|-0.066358|6|2024-09-19|0.04407|19|0.10619|0|-0.073471|19|2024-09-18|0.0444|7|0.148363|18|-0.118107|18
2024-09-20 11:29:13|IX.D.NIKKEI.IFD.IP|4452|2024-09-19 21:38:50|2024-09-19 23:59:50|37913.5|5.2|0.01986|2024-09-20|0.01825|11|0.190772|7|-0.125327|0|2024-09-19|0.01849|17|0.438023|0|-0.134072|0|2024-09-18|0.01914|19|0.198774|18|-0.329051|18
2024-09-20 11:29:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:29:14|IX.D.AEX.IFM.IP|2389|2024-09-19 21:39:20|2024-09-19 23:58:50|904.96|2.3|0.02645|2024-09-20|0.01105|7|0.077446|6|-0.077377|7|2024-09-19|0.01101|12|0.100161|0|-0.099717|6|2024-09-18|0.01112|7|0.156255|18|-0.122841|18
2024-09-20 11:29:15|IX.D.OBX.IFM.IP|491|2024-09-20 07:11:00|2024-09-20 11:29:00|1318.19|0.2|22.47475|2024-09-20|28.94424|10|0.066104|8|-0.038046|9|2024-09-19|27.97038|7|0.113412|13|-0.151045|13|2024-09-18|35.68411|7|0.038165|8|-0.03818|11
2024-09-20 11:29:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:29:17|IX.D.SINGAPORE.IFM.IP|2416|2024-09-19 21:39:20|2024-09-19 23:57:40|341.57|7.5|13.27372|2024-09-20|9.97921|0|0.058785|10|-0.073536|1|2024-09-19|0.17564|23|0.148337|0|-0.131756|11|2024-09-18|0.17826|23|0.193326|18|-0.118635|18
2024-09-20 11:29:18|IX.D.SAF.IFMMX.IP|3840|2024-09-19 21:39:20|2024-09-19 23:59:50|75674|2.1|4.01595|2024-09-20|0.1321|2|0.071452|5|-0.055536|3|2024-09-19|0.1318|16|0.073354|0|-0.122589|17|2024-09-18|0.13327|2|0.191676|18|-0.691659|18
2024-09-20 11:29:19|IX.D.IBEX.IFM.IP|2979|2024-09-19 21:39:20|2024-09-19 23:59:50|11744.8|1.6|0.06796|2024-09-20|0.04233|11|0.13204|7|-0.055116|7|2024-09-19|0.04249|11|0.091778|0|-0.084693|6|2024-09-18|0.04272|7|0.233766|18|-0.161698|18
2024-09-20 11:29:21|IX.D.OMX.IFM.IP|3271|2024-09-19 21:39:20|2024-09-19 23:59:50|2591.23|12.8|0.03848|2024-09-20|0.01932|7|0.108156|6|-0.057971|7|2024-09-19|0.01925|11|0.170465|7|-0.073057|7|2024-09-18|0.01964|7|0.205825|18|-0.149963|18
2024-09-20 11:29:22|IX.D.SMI.IFM.IP|2789|2024-09-19 21:39:20|2024-09-19 23:59:50|12061|4.3|0.03099|2024-09-20|0.01659|6|0.049979|7|-0.124687|6|2024-09-19|0.01652|11|0.157062|6|-0.062128|7|2024-09-18|0.0166|6|0.112761|18|-0.158436|18
2024-09-20 11:29:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:29:23|KB.D.TK.CASH.IP|227|2024-09-20 07:15:00|2024-09-20 11:29:00|6711.51|0|0|2024-09-20|0|7|0||0||2024-09-19|0|7|0||0||2024-09-18|0|7|0||0|
2024-09-20 11:29:24|CC.D.VSTOXX.UNC.IP|440|2024-09-20 00:15:00|2024-09-20 11:29:10||7.6|0.33936|2024-09-20|0.45423|9|0.745841|0|-0.967008|0|2024-09-19|0.44554|5|0.611791|0|-0.613155|4|2024-09-18|0.4331|13|0.730337|18|-1.109878|18
2024-09-20 11:29:24|CC.D.VIX.UME.IP|389|2024-09-19 22:00:00|2024-09-19 23:55:20||5.4|0.14903|2024-09-20|0.88963|9|0.279799|7|-0.279018|8|2024-09-19|0.85669|1|1.327434|3|-0.542888|0|2024-09-18|0.852|20|0.160256|20|-0.266383|23
2024-09-20 11:29:25|IR.D.FGBM.FWM2.IP|1682|2024-09-20 00:15:00|2024-09-20 11:29:20||103.9|1.67211|2024-09-20|0.02508|3|0.00837|10|-0.008372|11|2024-09-19|0.02531|9|0.016742|12|-0.016742|12|2024-09-18|0.02506|3|0.10885|18|-0.058543|18
2024-09-20 11:29:26|IR.D.FLG.FWM1.IP|1380|2024-09-20 07:00:00|2024-09-20 11:29:10||32.3|0.01134|2024-09-20|0.02|8|0.030065|7|-0.020053|7|2024-09-19|0.01995|9|0.034965|11|-0.114587|11|2024-09-18|0.01982|7|0.024748|7|-0.03464|7
2024-09-20 11:29:27|IR.D.ULTRA100.FWM2.IP|2102|2024-09-19 22:00:00|2024-09-19 23:59:40|13499.6|14.7|0.01433|2024-09-20|0.02957|8|0.023754|11|-0.02377|11|2024-09-19|0.02948|7|0.046896|13|-0.151343|12|2024-09-18|0.02951|22|0.0229|23|-0.069375|23
2024-09-20 11:29:28|IR.D.BOND100.FWM2.IP|1537|2024-09-19 22:00:00|2024-09-19 23:59:50|12515.2|20.9|0.01217|2024-09-20|0.03184|8|0.025531|10|-0.025524|10|2024-09-19|0.0318|7|0.049701|12|-0.050301|14|2024-09-18|0.0318|22|0.024677|23|-0.024671|23
2024-09-20 11:29:28|IR.D.10YEAR100.FWM2.IP|2307|2024-09-19 22:00:00|2024-09-19 23:59:50|11487.8|77.7|0.00675|2024-09-20|0.0348|1|0.013951|11|-0.013949|11|2024-09-19|0.03478|8|0.027905|12|-0.027878|12|2024-09-18|0.0348|22|0.013932|23|-0.013926|23
2024-09-20 11:29:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:29:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:29:31|IR.D.FOAT.FWM2.IP|1994|2024-09-20 00:15:00|2024-09-20 11:29:20||29.3|13.3074|2024-09-20|8.40904|7|0.015779|10|-0.01576|6|2024-09-19|5.24618|8|0.023689|13|-0.023689|12|2024-09-18|4.74609|18|0.133964|18|-0.070872|18
2024-09-20 11:29:31|IR.D.FBTP.FWM2.IP|1674|2024-09-20 06:01:00|2024-09-20 11:29:30||37.2|3.6647|2024-09-20|1.13991|10|0.016586|10|-0.01657|7|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-18|1.93956|9|0.024931|15|-0.033148|9
2024-09-20 11:29:32|IR.D.05YEAR100.FWM2.IP|2034|2024-09-19 22:00:00|2024-09-19 23:59:50|11033|51.3|0.00639|2024-09-20|0.01812|1|0.007261|11|-0.007259|11|2024-09-19|0.01812|7|0.014519|14|-0.031733|12|2024-09-18|0.01813|22|0.007255|23|-0.01088|23
2024-09-20 11:29:34|CC.D.DX.UME.IP|3683|2024-09-20 00:00:00|2024-09-20 11:29:30|10052.3|1.8|0.04939|2024-09-20|0.04974|11|0.031902|2|-0.024938|6|2024-09-19|0.04949|1|0.108584|12|-0.039893|11|2024-09-18|0.04969|20|0.088946|18|-0.272821|18
2024-09-20 11:29:35|CS.D.BITCOIN.CFE.IP|4132|2024-09-19 21:38:50|2024-09-19 23:59:40|62902.5|5.8|0.15168|2024-09-20|0.15039|4|0.160223|1|-0.118728|5|2024-09-19|0.15097|18|0.303643|22|-0.230873|0|2024-09-18|0.15711|23|0.53029|18|-0.504536|18
2024-09-20 11:29:37|CS.D.ETHUSD.CFE.IP|4558|2024-09-19 21:39:00|2024-09-19 23:59:50|2462.75|8.4|0.21155|2024-09-20|0.20735|7|0.352832|3|-0.164045|4|2024-09-19|0.21395|18|0.420925|22|-0.295421|16|2024-09-18|0.22536|23|0.570576|18|-0.421228|18
2024-09-20 11:29:38|CS.D.CRYPTOB10.CFD.IP|4952|2024-09-19 21:39:00|2024-09-19 23:59:50|15212.83|9.3|0.51938|2024-09-20|0.51232|7|0.163057|4|-0.11679|0|2024-09-19|0.52195|18|0.164352|22|-0.099815|22|2024-09-18|0.54631|23|0.351443|18|-0.285001|18
2024-09-20 11:29:39|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-19|0.09184|18|0.090161|12|-0.073647|12|2024-09-18|0.09086|12|0.099205|18|-0.296871|18
2024-09-20 11:29:40|CS.D.USDINR.MINI.IP|1435|2024-09-20 01:01:00|2024-09-20 11:29:00|8359|2.5|0.20199|2024-09-20|0.17946|4|0.063496|6|-0.075425|6|2024-09-19|0.17924|5|0.06694|9|-0.068165|7|2024-09-18|0.19014|9|0.075392|18|-0.075264|19
2024-09-20 11:29:41|CS.D.USDTWD.MINI.IP|1730|2024-09-20 01:01:00|2024-09-20 11:29:20|31894.1|2.6|0.12617|2024-09-20|0.06297|4|0.041539|5|-0.07002|2|2024-09-19|0.06448|2|0.051951|12|-0.072586|5|2024-09-18|0.06297|3|0.06654|18|-0.179999|18
2024-09-20 11:29:42|CS.D.EURGBP.MINI.IP|4019|2024-09-19 21:39:50|2024-09-19 23:59:30|8402|5.3|0.11279|2024-09-20|0.01087|0|0.019079|8|-0.073853|6|2024-09-19|0.01083|4|0.038108|22|-0.074876|11|2024-09-18|0.01083|2|0.052274|18|-0.058227|18
2024-09-20 11:29:44|CS.D.EURUSD.MINI.IP|4169|2024-09-19 21:39:30|2024-09-19 23:59:50|11159.1|5.4|0.51072|2024-09-20|0.00572|11|0.020602|6|-0.025054|7|2024-09-19|0.00587|9|0.034125|12|-0.106726|12|2024-09-18|0.0058|15|0.301159|18|-0.077886|18
2024-09-20 11:29:45|CS.D.GBPUSD.MINI.IP|4258|2024-09-19 21:39:10|2024-09-19 23:59:50|13280.5|6.1|0.19912|2024-09-20|0.00915|9|0.124141|6|-0.024005|7|2024-09-19|0.00929|8|0.16366|11|-0.106173|12|2024-09-18|0.00944|12|0.307413|18|-0.097192|18
2024-09-20 11:29:47|CS.D.NZDUSD.MINI.IP|4367|2024-09-19 21:39:10|2024-09-19 23:59:50|6234.9|5.5|0.06081|2024-09-20|0.02892|11|0.03365|6|-0.040132|1|2024-09-19|0.02884|16|0.043484|0|-0.105632|12|2024-09-18|0.02951|16|0.559136|18|-0.121635|18
2024-09-20 11:29:48|CS.D.USDCAD.MINI.IP|4231|2024-09-19 21:39:20|2024-09-19 23:59:50|13562.3|4.9|0.13234|2024-09-20|0.00958|11|0.011063|7|-0.012528|10|2024-09-19|0.01033|14|0.048706|12|-0.039845|12|2024-09-18|0.00976|13|0.053176|18|-0.250259|18
2024-09-20 11:29:50|CS.D.USDCHF.MINI.IP|4574|2024-09-19 21:40:00|2024-09-19 23:59:50|8477.3|7.5|0.11405|2024-09-20|0.0197|11|0.033091|6|-0.029517|7|2024-09-19|0.01912|19|0.041263|12|-0.033011|15|2024-09-18|0.02034|16|0.103154|18|-0.15282|18
2024-09-20 11:29:51|CS.D.USDCNH.MINI.IP|4817|2024-09-19 21:39:00|2024-09-19 23:59:50|70715.1|14.8|0.39136|2024-09-20|0.00941|11|0.019978|1|-0.033715|1|2024-09-19|0.00849|10|0.029712|12|-0.041398|13|2024-09-18|0.01048|16|0.037178|18|-0.118072|18
2024-09-20 11:29:54|CS.D.USDDKK.MINI.IP|4852|2024-09-19 21:39:30|2024-09-19 23:59:50|66833.3|9.1|0.31739|2024-09-20|0.02332|9|0.023975|7|-0.016619|6|2024-09-19|0.02303|9|0.117117|12|-0.033249|11|2024-09-18|0.02266|7|0.076231|18|-0.296442|18
2024-09-20 11:29:55|CS.D.USDHUF.MINI.IP|4854|2024-09-19 21:39:30|2024-09-19 23:59:50|35297.3|8.9|1.14172|2024-09-20|0.05663|9|0.059289|2|-0.087298|2|2024-09-19|0.05646|7|0.109319|12|-0.06961|12|2024-09-18|0.05637|15|0.071351|18|-0.283399|18
2024-09-20 11:29:57|CS.D.USDJPY.MINI.IP|4796|2024-09-19 21:39:30|2024-09-19 23:59:50|14286.1|14.6|0.5114|2024-09-20|0.00761|10|0.15036|6|-0.084825|2|2024-09-19|0.00625|17|0.153256|12|-0.063644|14|2024-09-18|0.00632|5|0.140313|18|-0.293929|18
2024-09-20 11:29:58|CS.D.USDKRW.MINI.IP|3478|2024-09-20 00:01:00|2024-09-20 11:29:50|133342.5|6.9|0.09181|2024-09-20|0.07501|11|0.055288|7|-0.063346|8|2024-09-19|0.07517|3|0.060992|6|-0.060451|1|2024-09-18|0.09512|4|0.07388|19|-0.176692|0
2024-09-20 11:30:00|CS.D.USDMXN.MINI.IP|4208|2024-09-19 21:51:30|2024-09-19 23:59:50|193089.1|9.1|0.54525|2024-09-20|0.06094|11|0.08305|8|-0.0658|9|2024-09-19|0.03121|18|0.080187|14|-0.090888|15|2024-09-18|0.03125|16|0.175854|18|-0.702498|18
2024-09-20 11:30:02|CS.D.USDNOK.MINI.IP|4831|2024-09-19 22:01:30|2024-09-19 23:59:50|105016.5|22.7|0.07921|2024-09-20|0.02467|11|0.079066|0|-0.065017|0|2024-09-19|0.02922|11|0.174528|22|-0.218683|8|2024-09-18|0.02472|13|0.105906|18|-0.220839|18
2024-09-20 11:30:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:06|CS.D.USDSEK.MINI.IP|4792|2024-09-19 21:39:40|2024-09-19 23:59:50|101614.1|13.8|0.05254|2024-09-20|0.02545|11|0.04719|9|-0.042824|7|2024-09-19|0.02531|10|0.113356|12|-0.1027|12|2024-09-18|0.02613|13|0.194208|18|-0.153201|18
2024-09-20 11:30:11|CS.D.USDSGD.MINI.IP|4661|2024-09-19 21:39:40|2024-09-19 23:59:50|12923.9|7.5|0.17303|2024-09-20|0.0127|5|0.020155|3|-0.020934|7|2024-09-19|0.01839|11|0.208296|12|-0.099088|12|2024-09-18|0.0155|3|0.130214|18|-0.199425|18
2024-09-20 11:30:13|CS.D.USDZAR.MINI.IP|3829|2024-09-19 21:59:00|2024-09-19 23:59:50|175082.4|6|0.10025|2024-09-20|0.05125|9|0.073349|2|-0.067965|2|2024-09-19|0.05155|7|0.134397|22|-0.104129|20|2024-09-18|0.05129|14|0.098484|18|-0.266519|18
2024-09-20 11:30:15|CS.D.ALUMINIUM.MINI.IP|1653|2024-09-20 00:02:00|2024-09-20 11:30:00|2507.3|2.2|0.34406|2024-09-20|0.23656|7|0.149842|6|-0.138078|5|2024-09-19|0.23496|6|0.157264|7|-0.129169|8|2024-09-18|0.23685|10|0.248387|1|-0.180701|5
2024-09-20 11:30:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:16|CC.D.W.UME.IP|1241|2024-09-20 00:00:00|2024-09-20 11:30:10||6.6|0.0678|2024-09-20|0.10405|3|0.174004|11|-0.10506|0|2024-09-19|0.10361|0|0.25871|0|-0.191738|13|2024-09-18|0.10252|12|0.188356|13|-0.222985|13
2024-09-20 11:30:17|CC.D.KC.UME.IP|832|2024-09-20 08:15:00|2024-09-20 11:30:00|25624.6|3.9|0.0899|2024-09-20|0.09668|9|0.23505|8|-0.360954|8|2024-09-19|0.07732|17|0.150585|8|-0.250955|12|2024-09-18|0.07637|16|0.339786|14|-0.195792|12
2024-09-20 11:30:18|CS.D.COPPER.MINI.IP|3434|2024-09-20 00:02:00|2024-09-20 11:30:10|9535.6|5.4|0.15445|2024-09-20|0.10475|10|0.094474|8|-0.092478|8|2024-09-19|0.10461|9|0.105325|6|-0.112027|13|2024-09-18|0.10608|11|0.139419|1|-0.196897|1
2024-09-20 11:30:19|CC.D.C.UME.IP|796|2024-09-20 00:00:00|2024-09-20 11:29:10||13.8|0.03338|2024-09-20|0.14576|8|0.073117|11|-0.072904|1|2024-09-19|0.14403|0|0.095992|0|-0.169246|13|2024-09-18|0.14337|6|0.072185|16|-0.096085|13
2024-09-20 11:30:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:25|CS.D.CFEGOLD.CFE.IP|4817|2024-09-19 22:01:00|2024-09-19 23:59:50|2587.14|20.4|0.01472|2024-09-20|0.01242|7|0.059575|6|-0.041826|6|2024-09-19|0.01422|19|0.069333|7|-0.092333|12|2024-09-18|0.01208|13|0.616622|18|-0.246936|18
2024-09-20 11:30:26|CC.D.HO.UME.IP|3373|2024-09-19 22:00:00|2024-09-19 23:59:40|21771|0.2|0.09166|2024-09-20|0.09184|0|0.087618|8|-0.101149|9|2024-09-19|0.09152|16|0.111935|0|-0.171503|13|2024-09-18|0.0934|23|0.140279|22|-0.074707|22
2024-09-20 11:30:27|CC.D.HG.UME.IP|3980|2024-09-19 22:00:10|2024-09-19 23:59:50|43568.6|3.7|0.04314|2024-09-20|0.04557|3|0.108442|7|-0.083984|7|2024-09-19|0.04566|9|0.116305|6|-0.092782|13|2024-09-18|0.04669|22|0.040907|22|-0.049758|22
2024-09-20 11:30:28|CC.D.IRON.UME.IP|1350|2024-09-20 01:00:00|2024-09-20 06:59:50|676|330.2|0.44466|2024-09-20|0.65536|3|0.205671|2|-0.43802|5|2024-09-19|0.64784|14|0.43065|1|-0.218786|2|2024-09-18|0.65945|1|0.276484|1|-0.289603|1
2024-09-20 11:30:29|CS.D.LEAD.MINI.IP|1372|2024-09-20 00:02:00|2024-09-20 11:30:20|2081.6|2.1|2.13896|2024-09-20|0.28768|7|0.105147|7|-0.120366|1|2024-09-19|0.28797|14|0.245688|13|-0.187608|15|2024-09-18|0.29474|16|0.149269|0|-0.253984|1
2024-09-20 11:30:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-19|0.06631|15|0.072683|14|-0.079311|15|2024-09-18|0.06676|18|0.058475|13|-0.06012|13
2024-09-20 11:30:34|EN.D.LGO.FWM1.IP|2066|2024-09-19 21:48:30|2024-09-19 21:59:40|666.5|6.6|0.12262|2024-09-20|0.1501|0|0.075483|8|-0.075143|9|2024-09-19|0.14941|16|0.121102|14|-0.136302|13|2024-09-18|0.15188|18|0.182288|18|-0.196701|18
2024-09-20 11:30:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:37|CS.D.CFDSILVER.CFM.IP|4693|2024-09-19 22:01:00|2024-09-19 23:59:50|3076.4|13.5|0.08618|2024-09-20|0.06462|11|0.122088|7|-0.11343|1|2024-09-19|0.06434|17|0.245529|1|-0.231711|1|2024-09-18|0.06543|11|1.179775|18|-0.465962|19
2024-09-20 11:30:38|CC.D.NG.UME.IP|1393|2024-09-19 22:00:00|2024-09-19 23:56:00|2553|3.3|0.06709|2024-09-20|0.11676|6|0.195465|10|-0.116732|10|2024-09-19|0.11711|20|0.36|14|-0.353357|16|2024-09-18|0.11883|23|0.03973|22|-0.039698|22
2024-09-20 11:30:39|CC.D.CC.UME.IP|532|2024-09-20 08:45:00|2024-09-20 11:30:30|7196.2|0.7|0.16098|2024-09-20|0.15892|10|0.15732|10|-0.159|8|2024-09-19|0.11747|17|0.346283|9|-0.241346|10|2024-09-18|0.11485|16|0.385351|15|-0.279746|14
2024-09-20 11:30:40|CS.D.NICKEL.MINI.IP|287|2024-09-20 07:02:00|2024-09-20 11:30:20|16435|1.1|0.36512|2024-09-20|0.36494|9|0.091241|7|-0.073042|10|2024-09-19|0.36619|9|0.073574|13|-0.10979|7|2024-09-18|0.36917|8|0.067864|9|-0.234496|13
2024-09-20 11:30:41|CC.D.RB.UME.IP|3366|2024-09-19 22:00:00|2024-09-19 23:59:10|20323|0.4|0.1224|2024-09-20|0.10445|4|0.1188|8|-0.123916|10|2024-09-19|0.09801|16|0.201583|22|-0.178802|13|2024-09-18|0.18247|23|0.101179|22|-0.227273|22
2024-09-20 11:30:42|CC.D.CT.UME.IP|1697|2024-09-20 01:00:00|2024-09-20 11:30:30|7470|2.3|0.18659|2024-09-20|0.20071|11|0.119122|1|-0.080475|8|2024-09-19|0.20235|16|0.270823|16|-0.119172|15|2024-09-18|0.20504|11|0.243599|1|-0.464443|1
2024-09-20 11:30:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:43|CC.D.SB.UME.IP|1090|2024-09-20 07:30:00|2024-09-20 11:30:30|2243.7|20.5|0.11683|2024-09-20|0.13213|8|0.405536|7|-0.332822|7|2024-09-19|0.13632|16|0.329595|13|-0.325415|12|2024-09-18|0.14006|16|0.461029|12|-0.408859|11
2024-09-20 11:30:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:45|CC.D.LCO.UME.IP|3740|2024-09-19 21:40:20|2024-09-19 21:59:40|7426.3|13|1.77862|2024-09-20|0.04203|11|0.098695|8|-0.097153|9|2024-09-19|0.04185|16|0.13496|0|-0.17839|1|2024-09-18|0.04221|15|0.28822|18|-0.235211|18
2024-09-20 11:30:46|CC.D.CL.UME.IP|3871|2024-09-19 22:00:00|2024-09-19 23:59:40|7102|11.1|10.90439|2024-09-20|3.94565|8|0.127009|8|-0.125303|9|2024-09-19|0.32202|15|0.113746|14|-0.201005|1|2024-09-18|0.05746|22|0.050601|22|-0.028875|22
2024-09-20 11:30:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:48|CC.D.SM.UME.IP|1894|2024-09-20 00:00:00|2024-09-20 11:30:20|32363.3|2.8|0.10994|2024-09-20|0.12326|8|0.063317|5|-0.061792|2|2024-09-19|0.1238|13|0.133531|14|-0.315927|13|2024-09-18|0.12227|6|0.200421|1|-0.148889|17
2024-09-20 11:30:49|CC.D.BO.UME.IP|2472|2024-09-20 00:00:00|2024-09-20 11:30:20|4084.4|2.3|0.14048|2024-09-20|0.14617|3|0.075553|2|-0.088268|0|2024-09-19|0.14614|16|0.139184|13|-0.194065|13|2024-09-18|0.1476|13|0.167968|13|-0.19671|14
2024-09-20 11:30:50|CC.D.S.UME.IP|1913|2024-09-20 00:00:00|2024-09-20 11:30:20|1027.3|4.2|0.09316|2024-09-20|0.11648|8|0.068339|0|-0.058411|1|2024-09-19|0.11679|16|0.126533|0|-0.214008|13|2024-09-18|0.11616|6|0.156342|1|-0.087243|13
2024-09-20 11:30:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:52|CS.D.PLAT.CFM.IP|2658|2024-09-19 22:01:00|2024-09-19 23:58:20|983.7|1.8|0.5066|2024-09-20|0.5057|7|0.101307|7|-0.070872|6|2024-09-19|0.50468|16|0.131859|7|-0.101595|14|2024-09-18|0.50853|0|0.979988|18|-0.345599|18
2024-09-20 11:30:53|CS.D.ZINC.MINI.IP|2245|2024-09-20 00:02:00|2024-09-20 11:30:40|2905.5|2.9|0.28764|2024-09-20|0.20493|7|0.187209|7|-0.135925|7|2024-09-19|0.20479|8|0.18853|8|-0.20468|13|2024-09-18|0.20533|9|0.145465|6|-0.316151|8
2024-09-20 11:30:53|IX.D.StoxxBank.FNI3.IP|1223|2024-09-20 06:01:00|2024-09-20 11:30:50|146.54|106|9.76474|2024-09-20|8.03323|7|0.103206|7|-0.329286|6|2024-09-19|13.017|7|0.137988|12|-0.10342|7|2024-09-18|10.3113|14|0.285655|18|-0.172724|18
2024-09-20 11:30:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-19|0.78677|16|0.118054|13|-0.15758|14|2024-09-18|0.77991|18|0.211914|18|-0.248524|18
2024-09-20 11:30:55|KB.D.BANKS.CASH.IP|1100|2024-09-20 07:15:00|2024-09-20 11:30:50|4313.24|0|0|2024-09-20|0|7|0.070465|10|-0.095785|9|2024-09-19|0|7|0.077474|12|-0.141098|8|2024-09-18|0|7|0.091917|8|-0.06818|13
2024-09-20 11:30:55|KB.D.AERO.CASH.IP|668|2024-09-20 07:15:00|2024-09-20 11:30:40|11441.77|0|0|2024-09-20|0|7|0.095077|7|-0.094611|8|2024-09-19|0|7|0.135273|7|-0.12331|13|2024-09-18|0|7|0.077872|7|-0.084854|13
2024-09-20 11:30:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:57|KB.D.CHEMS.CASH.IP|379|2024-09-20 07:15:00|2024-09-20 11:30:20|7938.26|0|0|2024-09-20|0|7|0.09558|10|-0.133626|9|2024-09-19|0|7|0.112853|8|-0.075789|9|2024-09-18|0|7|0.126672|7|-0.054381|13
2024-09-20 11:30:57|KB.D.BUILD.CASH.IP|284|2024-09-20 07:16:10|2024-09-20 11:29:50|12174.76|0|0|2024-09-20|0|7|0.055503|7|-0.143549|9|2024-09-19|0|7|0.080158|13|-0.090072|11|2024-09-18|0|7|0.053369|13|-0.069582|9
2024-09-20 11:30:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:30:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:00|KB.D.FDR.CASH.IP|931|2024-09-20 07:15:00|2024-09-20 11:30:50|4587.02|0|0|2024-09-20|0|7|0.048478|8|-0.156076|9|2024-09-19|0|7|0.056196|14|-0.07909|11|2024-09-18|0|7|0.046269|13|-0.05722|7
2024-09-20 11:31:01|KB.D.FOOD.CASH.IP|284|2024-09-20 07:15:00|2024-09-20 11:30:50|7759.35|0|0|2024-09-20|0|7|0.110776|9|-0.073382|9|2024-09-19|0|7|0.099101|15|-0.068789|7|2024-09-18|0|7|0.041552|13|-0.064749|10
2024-09-20 11:31:01|KB.D.WATER.CASH.IP|485|2024-09-20 07:15:00|2024-09-20 11:30:50|6276.73|0|0|2024-09-20|0|7|0.081687|9|-0.096308|9|2024-09-19|0|7|0.12784|10|-0.152134|13|2024-09-18|0|7|0.099166|12|-0.075087|7
2024-09-20 11:31:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:02|KB.D.RETAIL.CASH.IP|853|2024-09-20 07:15:00|2024-09-20 11:30:50|2885.04|0|0|2024-09-20|0|7|0.056335|9|-0.086351|9|2024-09-19|0|7|0.180668|7|-0.178434|7|2024-09-18|0|7|0.084971|12|-0.075321|11
2024-09-20 11:31:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:04|KB.D.HSEHLD.CASH.IP|537|2024-09-20 07:15:00|2024-09-20 11:29:40|14828.53|0|0|2024-09-20|0|7|0.112219|7|-0.135968|8|2024-09-19|0|7|0.083705|13|-0.176712|10|2024-09-18|0|7|0.204443|12|-0.155054|12
2024-09-20 11:31:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:06|KB.D.LIFE.CASH.IP|557|2024-09-20 07:15:00|2024-09-20 11:30:20|5578.6|0|0|2024-09-20|0|7|0.071058|7|-0.11877|9|2024-09-19|0|7|0.061057|8|-0.133443|11|2024-09-18|0|7|0.070605|9|-0.090039|7
2024-09-20 11:31:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:07|KB.D.MINING.CASH.IP|250|2024-09-20 07:15:00|2024-09-20 11:30:40|11531.01|0|0|2024-09-20|0|7|0.137807|8|-0.177504|9|2024-09-19|0|7|0.210584|7|-0.208917|7|2024-09-18|0|7|0.115027|13|-0.244959|13
2024-09-20 11:31:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:10|KB.D.OIL.CASH.IP|953|2024-09-20 07:15:00|2024-09-20 11:30:50|8204.76|0|0|2024-09-20|0|7|0.075786|11|-0.119774|9|2024-09-19|0|7|0.109131|11|-0.075187|13|2024-09-18|0|7|0.066198|13|-0.07248|13
2024-09-20 11:31:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:12|KB.D.REAL.CASH.IP|638|2024-09-20 07:15:00|2024-09-20 11:29:00|2421.94|0|0|2024-09-20|0|7|0.096832|10|-0.104408|9|2024-09-19|0|7|0.093027|7|-0.165371|12|2024-09-18|0|7|0.053035|12|-0.107549|9
2024-09-20 11:31:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:14|KB.D.HOTELS.CASH.IP|811|2024-09-20 07:15:00|2024-09-20 11:31:10|7883.9|0|0|2024-09-20|0|7|0.054785|7|-0.065743|9|2024-09-19|0|7|0.081138|13|-0.087295|11|2024-09-18|0|7|0.100226|13|-0.062763|7
2024-09-20 11:31:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:17|KB.D.OZENER.IFD.IP|685|2024-09-20 00:10:10|2024-09-20 05:59:40|8767|0|0.40087|2024-09-20|0.40053|3|0||0||2024-09-19|0.40062|0|0||0||2024-09-18|0.40019|2|0||0|
2024-09-20 11:31:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:19|KB.D.OZUTILI.IFD.IP|592|2024-09-20 00:10:10|2024-09-20 05:59:40|8911|0|0.40079|2024-09-20|0.40031|5|0||0||2024-09-19|0.40011|3|0||0||2024-09-18|0.40054|2|0||0|
2024-09-20 11:31:20|SE.D.MMM.CASH.IP|220|2024-09-19 21:48:20|2024-09-19 23:59:50|13336|3.6|64.68923|2024-09-20|74.71131|9|10.397807|8|-0.157729|8|2024-09-19|11.41624|19|9.758326|8|-1.229823|8|2024-09-18|6.36195|19|10.630346|8|-1.147615|20
2024-09-20 11:31:21|SA.D.AXP.CASH.IP|226|2024-09-19 20:36:50|2024-09-19 23:59:10|26817|22.9|41.32907|2024-09-20|64.72396|8|3.892461|8|-0.580616|8|2024-09-19|23.34265|15|0.524607|10|-0.463174|8|2024-09-18|8.47482|19|3.628825|8|-1.017552|10
2024-09-20 11:31:22|UA.D.AAPL.CASH.IP|1415|2024-09-19 21:39:50|2024-09-19 23:59:30|22847|7431.1|21.07704|2024-09-20|44.07977|8|0.092101|8|-0.101081|9|2024-09-19|0.00724|18|0.129655|8|-0.257294|19|2024-09-18|0.00688|17|0.534856|18|-0.289947|20
2024-09-20 11:31:23|SA.D.BA.CASH.IP|631|2024-09-19 21:39:50|2024-09-19 23:59:30|15426|79.4|9.51883|2024-09-20|37.7026|8|0.064725|8|-0.174735|8|2024-09-19|5.19727|19|0.19248|13|-0.248423|13|2024-09-18|1.18664|19|0.26158|18|-0.27413|18
2024-09-20 11:31:23|SB.D.CAT.CASH.IP|146|2024-09-19 21:33:30|2024-09-19 23:57:30|37076|12.6|22.63822|2024-09-20|51.09645|9|3.001403|8|-1.448845|10|2024-09-19|11.05568|13|0.21286|13|-1.405053|8|2024-09-18|1.72438|8|4.817921|8|-1.199718|20
2024-09-20 11:31:24|SB.D.CVX.CASH.IP|273|2024-09-19 21:35:00|2024-09-19 23:59:30||31.1|33.01196|2024-09-20|59.06117|11|3.186257|8|-0.379441|11|2024-09-19|0.29743|14|6.161416|8|-0.474259|8|2024-09-18|0.02541|19|5.385185|8|-0.524402|8
2024-09-20 11:31:25|UA.D.CSCO.CASH.IP|364|2024-09-19 21:48:00|2024-09-19 23:59:30||17.6|53.3118|2024-09-20|66.74945|11|0.078079|8|-0.252869|9|2024-09-19|0.13627|23|0.476474|8|-0.564202|13|2024-09-18|0.31248|19|0.25641|18|-0.729351|20
2024-09-20 11:31:26|SD.D.KO.CASH.IP|701|2024-09-19 21:36:40|2024-09-19 23:59:50|7078|32.2|10.99159|2024-09-20|60.06501|11|13.141026|8|-0.155477|8|2024-09-19|0.01406|16|14.615385|8|-0.125453|13|2024-09-18|0.01532|18|14.935897|8|-0.66899|20
2024-09-20 11:31:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|6.02125|14|0.11446|13|-0.170908|13|2024-09-18|2.91596|19|0.272374|18|-0.268405|18
2024-09-20 11:31:28|SH.D.XOM.CASH.IP|308|2024-09-19 21:41:10|2024-09-19 23:59:30||25.7|17.59146|2024-09-20|33.54964|9|0.557491|8|-0.164403|9|2024-09-19|0.0161|14|6.987952|8|-0.861995|20|2024-09-18|0.01794|19|4.783894|8|-0.506197|20
2024-09-20 11:31:29|SC.D.GS.CASH.IP|304|2024-09-19 21:29:00|2024-09-19 23:59:40|50245|10.1|29.03499|2024-09-20|58.85452|10|3.919857|8|-0.503453|10|2024-09-19|14.7679|13|0.531828|11|-1.307001|8|2024-09-18|9.7053|19|3.210484|8|-2.123967|8
2024-09-20 11:31:29|SC.D.HD.CASH.IP|102|2024-09-19 21:31:00|2024-09-19 23:54:40||8.8|18.76382|2024-09-20|45.51085|11|3.012581|8|-1.120268|10|2024-09-19|15.80528|14|0.728343|8|-0.896287|20|2024-09-18|1.81494|8|4.183757|8|-0.680574|12
2024-09-20 11:31:30|SD.D.IBM.CASH.IP|319|2024-09-19 21:47:30|2024-09-19 23:59:50||4.6|67.73071|2024-09-20|33.90148|11|19.056997|8|-0.376117|8|2024-09-19|6.0518|19|16.172507|8|-0.69662|20|2024-09-18|0.03255|21|1.57845|20|-1.731602|20
2024-09-20 11:31:31|UB.D.INTC.CASH.IP|1106|2024-09-19 21:39:10|2024-09-19 23:59:50||414.3|10.8591|2024-09-20|36.00998|8|0.142045|8|-0.28585|10|2024-09-19|2.3524|14|0.704887|13|-0.326493|13|2024-09-18|0.04526|18|0.854295|18|-0.694444|18
2024-09-20 11:31:32|SD.D.JNJ.CASH.IP|203|2024-09-19 21:48:10|2024-09-19 23:53:30||5.1|21.72706|2024-09-20|59.31343|10|0.378279|8|-0.072926|9|2024-09-19|2.56972|14|0.738543|8|-0.218367|20|2024-09-18|0.87592|19|0.749924|10|-0.83632|12
2024-09-20 11:31:33|SD.D.JPM.CASH.IP|431|2024-09-19 21:41:20|2024-09-19 23:59:30||6.1|37.27094|2024-09-20|31.6847|8|5.566751|8|-0.261506|10|2024-09-19|4.20532|14|6.673501|8|-0.238538|13|2024-09-18|0.04082|19|24.27381|8|-0.297049|18
2024-09-20 11:31:33|SE.D.MCD.CASH.IP|169|2024-09-19 21:40:30|2024-09-19 23:55:30|29290|5.6|14.85639|2024-09-20|59.06784|11|0.112678|11|-0.867092|8|2024-09-19|22.62295|19|20.433705|8|-1.01072|20|2024-09-18|16.8438|19|16.8|8|-1.363698|9
2024-09-20 11:31:34|SE.D.MRK.CASH.IP|91|2024-09-19 21:33:00|2024-09-19 23:58:50|11730|19.6|23.10534|2024-09-20|71.7493|8|1.233067|8|-0.085034|10|2024-09-19|9.24133|19|1.338137|8|-0.368293|13|2024-09-18|5.23543|18|0.857633|8|-0.493533|8
2024-09-20 11:31:35|UC.D.MSFT.CASH.IP|1208|2024-09-19 21:40:00|2024-09-19 23:59:10|43721|43.6|23.85989|2024-09-20|44.32487|10|0.100878|10|-0.0821|8|2024-09-19|0.01272|19|0.369475|13|-0.17764|11|2024-09-18|0.01584|14|0.594756|18|-0.331225|18
2024-09-20 11:31:36|SE.D.NKE.CASH.IP|1686|2024-09-19 21:41:00|2024-09-19 23:59:50||543.6|16.93605|2024-09-20|36.92882|9|0.31348|8|-0.543478|8|2024-09-19|2.09389|14|21.19403|8|-0.750341|20|2024-09-18|0.02521|19|0.573996|8|-0.506611|20
2024-09-20 11:31:37|SE.D.PFE.CASH.IP|409|2024-09-19 21:37:40|2024-09-19 23:59:30|2968|90|10.27571|2024-09-20|41.77906|8|0.101317|8|-0.134907|8|2024-09-19|0.03303|17|0.301205|13|-0.167673|8|2024-09-18|0.03292|14|1.394558|8|-0.2|13
2024-09-20 11:31:38|SE.D.PG.CASH.IP|189|2024-09-19 21:42:10|2024-09-19 23:43:40||5|10.13803|2024-09-20|35.4377|8|4.101813|8|-0.303154|8|2024-09-19|0.22183|21|2.01008|8|-0.565697|20|2024-09-18|0.02079|19|4.391348|8|-0.580827|20
2024-09-20 11:31:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.62599|13|0.279188|13|-0.194191|13|2024-09-18|0.90755|20|0.210704|18|-0.284519|18
2024-09-20 11:31:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|27.16239|19|0.212668|13|-0.211715|13|2024-09-18|11.7172|19|0.52356|13|-0.302102|13
2024-09-20 11:31:40|SH.D.UNH.CASH.IP|113|2024-09-19 21:38:40|2024-09-19 23:57:50||3.8|23.16348|2024-09-20|41.38219|11|19.442513|8|-0.443815|10|2024-09-19|1.83652|20|0.332134|13|-0.467363|8|2024-09-18|17.35962|19|17.986642|8|-2.125599|8
2024-09-20 11:31:40|SH.D.VZ.CASH.IP|222|2024-09-19 21:33:20|2024-09-19 23:59:30|4391|51.6|20.73899|2024-09-20|54.65734|11|0.068368|11|-0.800915|8|2024-09-19|0.02294|17|0.366133|10|-0.500911|20|2024-09-18|0.0221|17|18.502559|8|-0.158622|16
2024-09-20 11:31:41|SH.D.VUS.CASH.IP|319|2024-09-19 21:40:00|2024-09-19 23:59:30||16|20.084|2024-09-20|41.28895|10|13.008|8|-0.167832|8|2024-09-19|3.32993|19|20.629167|8|-0.46336|11|2024-09-18|1.73397|19|9.683138|8|-0.466776|9
2024-09-20 11:31:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.1101|16|1.200873|13|-0.220264|16|2024-09-18|0.10667|14|0.441014|18|-0.323974|18
2024-09-20 11:31:43|SH.D.WMT.CASH.IP|359|2024-09-19 21:36:50|2024-09-19 23:59:20|7801|51.6|8.08253|2024-09-20|60.10769|8|8.835846|8|-0.102446|11|2024-09-19|0.0129|16|10.27359|8|-0.151668|12|2024-09-18|0.0133|17|9.673367|8|-0.241915|13
2024-09-20 11:31:44|UB.D.GOOGUS.CASH.IP|888|2024-09-19 21:40:10|2024-09-19 23:54:30||45.1|18.59798|2024-09-20|44.50287|11|0.17179|11|-0.097859|8|2024-09-19|0.00781|19|0.170648|14|-0.201785|19|2024-09-18|0.01055|14|0.342807|18|-0.352876|18
2024-09-20 11:31:45|UC.D.NFLX.CASH.IP|343|2024-09-19 21:43:50|2024-09-19 23:59:10||19|21.00917|2024-09-20|77.086|10|0.096617|11|-0.240555|8|2024-09-19|13.61134|19|0.208435|8|-0.370839|13|2024-09-18|0.07231|21|0.265867|13|-0.345946|18
2024-09-20 11:31:46|UB.D.FB.CASH.IP|1146|2024-09-19 21:38:40|2024-09-19 23:59:30|55780|40.9|14.15583|2024-09-20|28.62249|10|0.089765|9|-0.154147|9|2024-09-19|0.31674|14|0.247723|13|-0.300191|11|2024-09-18|0.91141|19|0.399209|18|-0.350392|18
2024-09-20 11:31:47|UA.D.AMZN.CASH.IP|1142|2024-09-19 21:40:30|2024-09-19 23:59:40|18943|64.7|22.26875|2024-09-20|40.45056|11|0.328808|8|-0.147827|9|2024-09-19|0.00846|19|0.344608|8|-0.24208|13|2024-09-18|0.01134|16|0.52995|18|-0.325994|20
2024-09-20 11:31:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:48|EC.D.ACCP.CASH.IP|802|2024-09-20 07:00:20|2024-09-20 11:31:40|3957|43.2|18.2274|2024-09-20|22.46984|9|0.076161|9|-0.076161|8|2024-09-19|21.77001|13|0.128139|7|-0.102328|7|2024-09-18|29.34062|10|0.1813|7|-0.206825|7
2024-09-20 11:31:49|SA.D.BABA.CASH.IP|681|2024-09-19 21:41:20|2024-09-19 23:59:50|8801|244.6|21.00577|2024-09-20|49.17805|8|0.190498|8|-0.12318|8|2024-09-19|0.84514|18|0.238528|10|-0.226116|20|2024-09-18|1.15747|19|0.188657|23|-0.247875|13
2024-09-20 11:31:50|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.16285|17|1.512605|13|-0.333333|13|2024-09-18|0.16919|19|0.679117|18|-0.496689|18
2024-09-20 11:31:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|36.70396|13|0.531915|13|-1.26539|13|2024-09-18|25.42784|18|2.478422|13|-0.733554|13
2024-09-20 11:31:51|ED.D.BAS.CASH.IP|1369|2024-09-20 07:00:20|2024-09-20 11:31:40|4633.5|196.3|8.85716|2024-09-20|6.26486|7|0.139485|7|-0.494943|7|2024-09-19|3.44581|14|0.195461|7|-0.236941|7|2024-09-18|6.83986|12|1.608006|11|-0.502019|11
2024-09-20 11:31:52|ED.D.BMW.CASH.IP|1181|2024-09-20 07:02:50|2024-09-20 11:31:40|7377|188.9|16.03803|2024-09-20|9.21321|7|0.246171|7|-0.817439|7|2024-09-19|14.94815|7|0.181818|11|-0.130993|7|2024-09-18|21.23344|8|0.136836|7|-0.082012|7
2024-09-20 11:31:52|UA.D.BNTXUS.CASH.IP|199|2024-09-19 21:47:10|2024-09-19 23:54:10|11272|6.7|47.30005|2024-09-20|70.33004|9|0.15023|8|-0.115095|8|2024-09-19|0.44643|21|0.444406|11|-0.550218|13|2024-09-18|24.33134|19|1.023295|13|-0.612887|13
2024-09-20 11:31:53|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.05311|14|0.160514|13|-0.212202|13|2024-09-18|0.05445|19|0.662983|13|-0.431499|18
2024-09-20 11:31:53|EJ.D.CSGN.CASH.IP|1|2024-09-20 07:00:00|2024-09-20 07:00:00||15723|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:31:54|ED.D.DCX.CASH.IP|1458|2024-09-20 07:02:50|2024-09-20 11:31:50||687.6|8.94473|2024-09-20|1.54032|7|0.398118|7|-0.310332|7|2024-09-19|6.09828|13|0.222603|7|-0.186094|8|2024-09-18|16.47592|15|0.104312|8|-0.122399|7
2024-09-20 11:31:55|ED.D.DHERGY.CASH.IP|608|2024-09-20 07:00:10|2024-09-20 11:31:10|3017|79.7|29.51074|2024-09-20|31.25624|10|0.331016|10|-0.297324|11|2024-09-19|14.15962|10|0.397483|8|-0.359477|7|2024-09-18|11.21277|14|0.437858|7|-0.571237|7
2024-09-20 11:31:55|SB.D.DAL.CASH.IP|94|2024-09-19 21:48:10|2024-09-19 23:59:40|4700|41.2|24.52719|2024-09-20|52.77778|8|0.255319|11|-0.022217|8|2024-09-19|1.85369|19|0.46306|13|-0.975711|10|2024-09-18|0.31481|19|4.400539|8|-1.108269|20
2024-09-20 11:31:56|ED.D.DBK.CASH.IP|1418|2024-09-20 07:00:00|2024-09-20 11:31:40|1522|609.6|8.63062|2024-09-20|8.3678|11|0.132083|10|-0.184623|7|2024-09-19|6.51221|7|0.159468|7|-0.146471|7|2024-09-18|8.61906|7|0.107181|7|-0.1606|7
2024-09-20 11:31:57|ED.D.LHAG.CASH.IP|836|2024-09-20 07:00:20|2024-09-20 11:31:40|633.2|675.1|17.98638|2024-09-20|19.01461|7|0.252924|7|-0.252366|7|2024-09-19|15.83546|14|0.352677|7|-0.28125|14|2024-09-18|21.10059|10|0.195059|7|-0.130251|7
2024-09-20 11:31:57|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|4.58292|14|0.473684|13|-0.192039|13|2024-09-18|2.90688|19|0.329347|18|-0.190213|18
2024-09-20 11:31:58|EJ.D.DUFNSW.CASH.IP|251|2024-09-20 07:00:30|2024-09-20 11:30:20|3340|77.1|17.61231|2024-09-20|8.52255|11|0.176991|7|-0.412979|7|2024-09-19|17.96556|13|0.876168|7|-0.406268|7|2024-09-18|22.79226|14|0.119904|11|-0.238379|9
2024-09-20 11:31:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|15.82486|19|0.4407|13|-0.154939|13|2024-09-18|6.68253|19|0.24513|18|-0.357736|18
2024-09-20 11:31:59|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|19.29744|13|0.322581|13|-0.300573|13|2024-09-18|11.26308|19|0.283863|13|-0.305855|13
2024-09-20 11:32:00|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|18.27314|19|0.13964|13|-0.2247|13|2024-09-18|10.67785|19|0.284091|18|-0.282776|18
2024-09-20 11:32:00|SC.D.F.CASH.IP|610|2024-09-19 21:39:50|2024-09-19 23:59:50||250.4|3.28643|2024-09-20|40.14818|8|9.756098|8|-0.278035|8|2024-09-19|0.08988|16|0.356189|13|-0.26738|13|2024-09-18|0.08933|18|0.553506|8|-0.357143|18
2024-09-20 11:32:01|SC.D.GMUS.CASH.IP|219|2024-09-19 21:26:50|2024-09-19 23:57:10|4791|70.8|36.14192|2024-09-20|79.31518|8|6.576316|8|-1.431832|8|2024-09-19|0.02035|16|0.708359|13|-1.173564|20|2024-09-18|0.02146|19|4.710064|8|-1.315789|20
2024-09-20 11:32:02|UB.D.GILD.CASH.IP|188|2024-09-19 21:54:00|2024-09-19 23:50:50|8351|6|58.1442|2024-09-20|55.95273|8|0.57943|8|-0.239693|8|2024-09-19|2.32784|21|0.142298|13|-0.264455|8|2024-09-18|0.44691|12|0.44843|8|-0.368171|22
2024-09-20 11:32:02|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|21.34918|19|0.320756|13|-0.25321|13|2024-09-18|8.6704|16|0.425224|13|-0.230061|17
2024-09-20 11:32:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|23.46538|19|0.527325|13|-0.674699|13|2024-09-18|17.63565|19|0.528592|18|-0.544016|13
2024-09-20 11:32:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.20605|14|1.028807|13|-0.835073|18|2024-09-18|0.21264|19|0.865801|18|-0.817996|18
2024-09-20 11:32:04|EG.D.KPN.CASH.IP|518|2024-09-20 07:00:10|2024-09-20 11:32:00|365|862|11.41377|2024-09-20|16.24516|7|0.362218|7|-0.500278|7|2024-09-19|17.88387|15|0.108725|7|-0.137363|10|2024-09-18|2.80708|11|0.107614|7|-0.053706|7
2024-09-20 11:32:05|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|41.00515|19|0.127843|13|-0.28916|13|2024-09-18|33.00662|19|0.257818|18|-0.191025|13
2024-09-20 11:32:06|EC.D.MCA.CASH.IP|1455|2024-09-20 07:00:00|2024-09-20 11:32:00||25.2|6.13355|2024-09-20|5.22833|8|0.148957|7|-0.181698|7|2024-09-19|2.45559|15|0.211968|7|-0.22742|7|2024-09-18|0.01793|15|0.132692|13|-0.164204|7
2024-09-20 11:32:06|UC.D.MRNAUS.CASH.IP|296|2024-09-19 21:40:30|2024-09-19 23:59:50|6828|37.9|12.2253|2024-09-20|31.46416|11|0.175798|8|-0.218978|8|2024-09-19|5.67611|19|0.518425|13|-0.558815|11|2024-09-18|1.31202|19|0.57423|18|-0.459802|18
2024-09-20 11:32:07|EJ.D.NESN.CASH.IP|1344|2024-09-20 07:00:30|2024-09-20 11:32:00|8366|511|11.62143|2024-09-20|3.98071|11|0.047813|11|-0.070456|7|2024-09-19|13.91037|15|0.115982|7|-0.092678|7|2024-09-18|8.91173|15|0.116795|11|-0.093045|8
2024-09-20 11:32:08|SE.D.NIOUS.CASH.IP|648|2024-09-19 21:41:40|2024-09-19 23:59:50|540|1329.5|1.88983|2024-09-20|0.18622|10|0.373832|8|-0.187617|8|2024-09-19|0.18684|17|0.4|14|-0.582524|13|2024-09-18|0.18394|11|0.551471|13|-0.3861|18
2024-09-20 11:32:08|EJ.D.NOV.CASH.IP|1242|2024-09-20 07:00:30|2024-09-20 11:31:50||160.4|13.86177|2024-09-20|13.23338|7|0.122274|7|-0.111698|7|2024-09-19|1.91887|15|0.071044|7|-0.141988|15|2024-09-18|4.55722|14|0.152641|7|-0.051209|8
2024-09-20 11:32:09|KA.D.OCDO.CASH.IP|805|2024-09-20 07:00:20|2024-09-20 11:29:10|343.6|1196.5|17.83934|2024-09-20|23.43457|9|0.563222|7|-0.924111|7|2024-09-19|9.69832|8|0.690571|7|-0.893079|7|2024-09-18|16.74224|15|0.411886|11|-0.351494|11
2024-09-20 11:32:10|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|29.54787|15|0.651202|13|-0.325547|13|2024-09-18|48.85568|19|0.173966|13|-0.327741|13
2024-09-20 11:32:11|SE.D.PLTRUS.CASH.IP|1657|2024-09-19 21:41:40|2024-09-19 23:59:50|3631|577.2|13.65471|2024-09-20|9.10453|11|0.167364|8|-0.166852|9|2024-09-19|0.02722|19|0.32967|13|-0.437158|20|2024-09-18|0.02737|19|0.604894|18|-0.458839|18
2024-09-20 11:32:11|UC.D.PYPLVUS.CASH.IP|501|2024-09-19 21:29:20|2024-09-19 23:59:50||76.4|15.37679|2024-09-20|40.17128|8|0||-0.503226|8|2024-09-19|0.29976|14|0.387493|13|-0.328645|13|2024-09-18|0.02666|19|0.957746|8|-0.722465|20
2024-09-20 11:32:12|UC.D.PTONUS.CASH.IP|52|2024-09-19 22:04:50|2024-09-19 23:59:30|473|201|2.08974|2024-09-20|0.5281|10|0.21097|9|-0.210526|11|2024-09-19|1.06067|23|1.257862|13|-1.73913|8|2024-09-18|0.57956|12|1.318681|18|-0.860215|13
2024-09-20 11:32:13|KA.D.RIO.CASH.IP|1348|2024-09-20 07:00:20|2024-09-20 11:31:40|4851.5|217.5|16.8571|2024-09-20|9.69811|9|0.1853|7|-0.08244|7|2024-09-19|5.17498|13|0.836479|11|-0.274697|11|2024-09-18|5.54957|13|0.126529|7|-0.115558|7
2024-09-20 11:32:13|EJ.D.ROG.CASH.IP|911|2024-09-20 07:00:30|2024-09-20 11:31:40|26940|75|16.26364|2024-09-20|21.71983|9|0.111815|7|-0.074822|7|2024-09-19|0.03943|15|0.073992|7|-0.14782|7|2024-09-18|0.03729|15|0.07471|13|-0.112486|10
2024-09-20 11:32:14|KA.D.RR.CASH.IP|1332|2024-09-20 07:00:00|2024-09-20 11:32:00||2622.6|14.05765|2024-09-20|19.17472|9|0.27027|7|-0.192456|7|2024-09-19|12.68018|15|0.197239|8|-0.157853|7|2024-09-18|18.84504|8|0.223805|7|-0.10144|8
2024-09-20 11:32:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:16|ED.D.SAPG.CASH.IP|994|2024-09-20 07:00:10|2024-09-20 11:32:10||536.3|7.66587|2024-09-20|7.3636|7|0.170732|7|-0.097418|7|2024-09-19|0.93474|15|0.099776|7|-0.145631|13|2024-09-18|3.36762|15|0.124813|7|-0.090126|13
2024-09-20 11:32:16|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|2.06158|13|0.14437|19|-0.135389|14|2024-09-18|0.61335|13|0.358293|18|-0.201468|18
2024-09-20 11:32:17|ED.D.SIEGn.CASH.IP|1419|2024-09-20 07:00:10|2024-09-20 11:32:10|16822|280.9|12.63205|2024-09-20|9.47849|8|1.909681|7|-0.10617|7|2024-09-19|3.44598|15|0.095545|8|-0.249584|7|2024-09-18|5.30604|7|0.072141|7|-0.120207|7
2024-09-20 11:32:18|EC.D.GLEFP.CASH.IP|1200|2024-09-20 07:00:10|2024-09-20 11:32:10|2290.5|117.8|14.85753|2024-09-20|13.12418|7|0.087374|7|-0.13069|7|2024-09-19|9.80803|15|0.152939|7|-0.130919|7|2024-09-18|15.97463|13|0.110939|7|-0.110816|7
2024-09-20 11:32:19|UD.D.TSLA.CASH.IP|1918|2024-09-19 21:42:00|2024-09-19 23:59:50|24412|2883.4|18.6805|2024-09-20|21.32897|8|0.155821|8|-0.180298|8|2024-09-19|0.01409|18|22.394737|8|-0.53775|8|2024-09-18|0.01721|16|0.690134|18|-0.641789|18
2024-09-20 11:32:20|EC.D.FP.CASH.IP|1330|2024-09-20 07:00:00|2024-09-20 11:32:10|6215|137.6|11.66932|2024-09-20|6.33761|8|0.128742|7|-0.064714|10|2024-09-19|3.58858|15|0.274282|7|-0.11209|14|2024-09-18|4.83541|15|0.081195|7|-0.081593|13
2024-09-20 11:32:21|SH.D.UBERUS.CASH.IP|306|2024-09-19 21:41:50|2024-09-19 23:59:00|7507|38|9.52333|2024-09-20|0.30814|11|15.17199|8|-0.133156|8|2024-09-19|0.34878|19|14.689179|8|-0.616457|8|2024-09-18|0.87719|19|1.853933|8|-0.361979|18
2024-09-20 11:32:22|EG.D.ULNA.CASH.IP|1|2024-09-20 07:00:00|2024-09-20 07:00:00||65|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:22|KA.D.ULVR.CASH.IP|1059|2024-09-20 07:00:10|2024-09-20 11:32:20||335.2|15.59286|2024-09-20|18.3955|11|0.082474|7|-0.103135|7|2024-09-19|1.27088|15|0.082001|7|-0.142479|11|2024-09-18|5.02103|14|0.081334|7|-0.061187|13
2024-09-20 11:32:23|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|8.81515|19|0.430286|13|-0.179883|13|2024-09-18|5.6841|19|0.38279|13|-0.282292|13
2024-09-20 11:32:24|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|49.87821|19|1.971091|17|-3.684211|13|2024-09-18|46.62566|14|3.185596|14|-2.056555|15
2024-09-20 11:32:24|SB.D.DIS.CASH.IP|529|2024-09-19 21:40:30|2024-09-19 23:59:30|9303|24.5|14.75673|2024-09-20|73.17818|8|4.506124|8|-0.257345|11|2024-09-19|2.33464|14|1.031149|8|-0.459991|20|2024-09-18|0.302|19|16.326019|8|-0.68398|20
2024-09-20 11:32:25|SH.D.WFC.CASH.IP|68|2024-09-19 21:48:00|2024-09-19 23:58:40|5568|28.4|29.48247|2024-09-20|0.41307|11|6.941474|8|-0.292772|8|2024-09-19|0.01967|14|17.630435|8|-0.376412|20|2024-09-18|0.03287|18|16.847826|8|-0.511883|18
2024-09-20 11:32:26|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|9.808|19|0.273564|14|-0.210997|13|2024-09-18|2.06441|19|0.278411|18|-0.363682|18
2024-09-20 11:32:27|UD.D.ZMUS.CASH.IP|184|2024-09-19 21:52:40|2024-09-19 22:49:00||2.3|7.21792|2024-09-20|29.3674|11|0.19543|11|-0.179533|8|2024-09-19|10.12696|19|0.389163|10|-0.193568|13|2024-09-18|5.72103|19|0.755556|13|-0.383142|13
2024-09-20 11:32:27|EJ.D.ZURZ.CASH.IP|665|2024-09-19 15:19:40|2024-09-19 15:19:50|51180|38|20.16845|2024-09-20|23.86907|11|0.314465|7|-0.078247|7|2024-09-19|6.70457|15|0.275591|7|-0.078493|7|2024-09-18|27.61483|15|0.078833|9|-0.039557|14
2024-09-20 11:32:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:30|CS.D.BCHUSD.CFD.IP|4453|2024-09-19 21:42:10|2024-09-19 23:59:50|339.05|8.7|0.58892|2024-09-20|0.58365|4|0.22407|3|-0.524266|5|2024-09-19|0.57842|2|0.775816|0|-0.692185|12|2024-09-18|0.63116|23|0.598496|18|-0.336452|18
2024-09-20 11:32:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-19|0.18244|18|0.244409|13|-0.134163|13|2024-09-18|0.18272|18|0.171149|16|-0.183195|13
2024-09-20 11:32:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:36|IR.D.JGB.FWM1.IP|823|2024-09-19 23:45:00|2024-09-19 23:59:00|14463|0.9|0.02525|2024-09-20|0.02763|8|0.013844|6|-0.013836|6|2024-09-19|0.02764|7|0.027647|6|-0.013836|12|2024-09-18|0.02767|23|0.020757|23|-0.013835|23
2024-09-20 11:32:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:45|CO.D.CFI.FWM2.IP|1698|2024-09-20 06:00:00|2024-09-20 11:32:40|6360.5|3.9|0.0912|2024-09-20|0.09399|9|0.258398|6|-0.166574|7|2024-09-19|0.09221|12|0.399624|6|-0.328356|13|2024-09-18|0.09365|7|0.264057|6|-0.19685|11
2024-09-20 11:32:45|SE.D.PANWUS.CASH.IP|214|2024-09-19 21:41:50|2024-09-19 23:58:00|33160|6.6|41.74001|2024-09-20|56.43556|9|0.90301|8|-0.60241|8|2024-09-19|21.379|15|1.040207|12|-0.722022|12|2024-09-18|12.37257|14|0.602985|8|-0.840635|10
2024-09-20 11:32:46|UA.D.ABNBUS.CASH.IP|192|2024-09-19 21:42:20|2024-09-19 23:59:30|12801|23.4|19.33024|2024-09-20|16.85613|11|1.122618|11|-0.085931|11|2024-09-19|2.69133|14|1.801375|13|-0.615239|11|2024-09-18|1.79838|19|1.89916|8|-0.444225|8
2024-09-20 11:32:47|UA.D.BIDU.CASH.IP|201|2024-09-19 21:37:50|2024-09-19 23:58:20||103.6|16.44829|2024-09-20|42.18955|9|0.171566|9|-0.240715|8|2024-09-19|9.07326|19|0.183676|13|-0.276402|13|2024-09-18|0.26001|20|0.142146|17|-0.257792|18
2024-09-20 11:32:48|UC.D.NVDA.CASH.IP|2015|2024-09-19 21:41:40|2024-09-19 23:59:50|11786|38217.5|15.7445|2024-09-20|14.85871|8|0.127605|8|-0.118503|8|2024-09-19|0.00934|17|0.229241|13|-0.387924|19|2024-09-18|0.00992|15|0.625978|18|-0.419521|18
2024-09-20 11:32:48|EZ.D.ROBINGREY.Month2.IP|77|2024-09-19 21:49:30|2024-09-19 23:57:30|19.1|0|0|2024-09-20|0|8|0||-0.105097|8|2024-09-19|0|8|0.55|13|-0.203252|13|2024-09-18|0|8|0.579863|13|-0.472937|9
2024-09-20 11:32:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:32:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 11:32:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|11.18276|19|0.602864|13|-0.761643|13|2024-09-18|11.25639|19|0.370465|18|-0.391118|18
2024-09-20 11:32:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0|||10000||0||0|
2024-09-20 11:32:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.58874|13|0.273109|13|-0.168955|13|2024-09-18|0.02601|19|0.713514|18|-0.589598|18
2024-09-20 11:32:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|3.49394|13|0.971599|13|-0.185943|13|2024-09-18|0.0582|19|1.468315|13|-0.515844|18
2024-09-20 11:32:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|4.87915|13|2.28764|13|-0.12193|13|2024-09-18|0.13545|18|0.352423|18|-0.433576|18
2024-09-20 11:32:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|7.73307|13|0.135916|13|-0.135501|19|2024-09-18|1.8614|19|0.485269|18|-0.476515|18
2024-09-20 11:32:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|8.51136|13|0.573751|19|-0.534632|19|2024-09-18|6.02942|18|0.55019|18|-0.992404|17
2024-09-20 11:32:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|13.92241|19|3.117016|13|-0.694789|19|2024-09-18|33.75245|18|0.2002|18|-0.297619|18
2024-09-20 11:32:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|34.81055|19|0.10433|14|-0.104548|13|2024-09-18|1.15244|17|0.313808|18|-0.525486|13
2024-09-20 11:32:56|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.89286|17|0.917431|19|-0.909091|19|2024-09-18|0.86117|18|0.925926|13|-1.869159|13
2024-09-20 11:32:56|UC.D.RIOTUS.CASH.IP|228|2024-09-19 21:30:30|2024-09-19 23:59:30|720|434.8|12.75025|2024-09-20|28.70966|10|0.694444|11|-0.276625|8|2024-09-19|0.13889|23|0.662252|13|-0.534045|9|2024-09-18|1.53122|18|1.114206|18|-0.929615|18
2024-09-20 11:32:57|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|44.50899|13|0.46729|13|-0.465116|13|2024-09-18|27.98004|19|0.726392|18|-0.921659|18
2024-09-20 11:32:58|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.0407|19|0.12961|13|-0.15341|14|2024-09-18|0.05747|19|0.695402|18|-0.32887|18
2024-09-20 11:32:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|3.46302|14|0.108791|13|-0.310223|13|2024-09-18|0.43502|18|0.934178|18|-0.637773|18
2024-09-20 11:33:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.01246|15|0.073875|13|-0.079189|18|2024-09-18|0.01267|14|0.314751|18|-0.201485|18
2024-09-20 11:33:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-19|0.03823|14|0.099036|14|-0.155408|13|2024-09-18|0.02381|15|0.281398|18|-0.276146|18
2024-09-20 11:33:02|KA.D.IWVLLN.CASH.IP|771|2024-09-20 07:00:20|2024-09-20 11:32:40|4445|61.8|52.67778|2024-09-20|54.13744|8|0.067507|10|-0.044994|10|2024-09-19|55.27981|8|0.495161|12|-1.477833|12|2024-09-18|46.71163|7|0.091033|12|-0.09095|12
2024-09-20 11:33:03|CS.D.LTCUSD.CFE.IP|2316|2024-09-19 21:42:50|2024-09-19 23:59:00|65.21|1.9|0.60985|2024-09-20|0.60584|5|0.227825|4|-0.106045|7|2024-09-19|0.60889|18|0.153633|11|-0.338149|9|2024-09-18|0.62167|23|0.331178|18|-0.314614|18
2024-09-20 11:33:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.11402|17|0.431165|0|-0.38766|18|2024-09-18|0.12216|6|0.947831|18|-0.79693|18
2024-09-20 11:33:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:09|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 11:33:10|OP.D.SPX2.4000P.IP|1686|2024-09-19 21:44:50|2024-09-19 23:58:40|6.41|0|27.89109|2024-09-20|26.68018|1|1.10935|5|-0.31348|7|2024-09-19|22.16088|1|3.856749|5|-4.918033|0|2024-09-18|19.40913|14|7.213579|18|-5.6|18
2024-09-20 11:33:12|OP.D.SPX3.4000P.IP|2968|2024-09-19 21:43:00|2024-09-19 23:58:50|20.12|0|11.12377|2024-09-20|10.8414|1|0.86514|5|-0.249626|7|2024-09-19|9.58054|1|4.41989|11|-2.598016|8|2024-09-18|9.15254|14|7.16946|18|-4.049446|19
2024-09-20 11:33:12|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 11:33:13|OP.D.SPX2.4250P.IP|2316|2024-09-19 21:44:00|2024-09-19 23:59:50|9.52|0|18.85178|2024-09-20|18.0565|1|0.962567|5|-0.420168|10|2024-09-19|15.03252|1|7.835052|11|-3.872633|0|2024-09-18|13.36538|14|6.761905|18|-4.95356|19
2024-09-20 11:33:15|OP.D.SPX3.4250P.IP|3187|2024-09-19 21:43:00|2024-09-19 23:59:50|26.98|0|8.30245|2024-09-20|8.09169|1|0.796662|5|-0.259355|10|2024-09-19|7.13909|1|4.315197|11|-2.504409|8|2024-09-18|6.82936|14|6.897747|18|-3.937758|19
2024-09-20 11:33:15|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 11:33:16|OP.D.SPX2.4500P.IP|3193|2024-09-19 21:44:00|2024-09-19 23:59:50|13.93|0|14.61175|2024-09-20|14.03112|7|0.878477|5|-0.359712|10|2024-09-19|11.85729|1|7.03125|11|-3.465347|14|2024-09-18|10.67352|14|9.94832|18|-4.792676|19
2024-09-20 11:33:18|OP.D.SPX3.4500P.IP|3360|2024-09-19 21:44:00|2024-09-19 23:59:50|35.89|0|6.243|2024-09-20|6.08575|1|0.76945|5|-0.251889|7|2024-09-19|5.35575|1|4.150198|11|-2.415715|8|2024-09-18|5.12943|14|6.633715|18|-3.858061|19
2024-09-20 11:33:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:19|OP.D.SPX4.4250P.IP|413|2024-09-19 21:58:30|2024-09-19 23:57:40|0.38|0|279.51332|2024-09-20|248.93937|1|2.631579|0|-9.615385|5|2024-09-19|153.63539|6|25|0|-16|0|2024-09-18|92.10369|14|13.829787|19|-17.5|18
2024-09-20 11:33:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:22|IR.D.02YEAR100.FWM2.IP|1878|2024-09-19 22:00:00|2024-09-19 23:59:50||42|0.00729|2024-09-20|0.01916|3|0.003837|11|-0.003835|10|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-18|0.01918|22|0.003837|23|-0.004795|22
2024-09-20 11:33:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-20|0.01916|3|0.003837|11|-0.003835|10|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-18|0.01918|22|0.003837|23|-0.004795|22
2024-09-20 11:33:23|UB.D.HOODUS.CASH.IP|200|2024-09-19 21:43:20|2024-09-19 23:57:30|2286|181.8|18.58493|2024-09-20|5.50986|11|0.879121|8|-0.219298|8|2024-09-19|2.19983|18|0.418585|13|-0.294737|9|2024-09-18|0.629|19|1.521253|8|-0.671141|8
2024-09-20 11:33:24|CS.D.EOSUSD.CFD.IP|2067|2024-09-19 21:43:20|2024-09-19 23:59:50|50.7|2|0.5868|2024-09-20|0.58034|9|0.277008|0|-0.158479|1|2024-09-19|0.58653|18|0.22022|14|-0.256158|16|2024-09-18|0.61812|23|0.444444|18|-0.362551|15
2024-09-20 11:33:25|CS.D.ADAUSD.CFE.IP|2250|2024-09-19 21:43:10|2024-09-19 23:51:50|34.98|2.2|0.56303|2024-09-20|0.55802|4|0.142328|2|-0.140292|11|2024-09-19|0.56455|18|0.229226|2|-0.257954|12|2024-09-18|0.58834|23|0.484995|18|-0.413589|18
2024-09-20 11:33:26|CS.D.XLMUSD.CFD.IP|836|2024-09-19 21:44:10|2024-09-19 23:55:40|9.58|2.6|0.51971|2024-09-20|0.51684|10|0.105263|1|-0.105152|1|2024-09-19|0.51785|18|0.210305|14|-0.208333|4|2024-09-18|0.52484|23|0.427807|18|-0.321888|15
2024-09-20 11:33:27|IR.D.FGBX.FWM2.IP|2366|2024-09-20 00:15:00|2024-09-20 11:33:20|13507|11|19.96648|2024-09-20|10.81693|8|0.058958|7|-0.044264|6|2024-09-19|4.22345|12|0.073676|7|-0.044421|12|2024-09-18|3.43378|18|0.102617|18|-0.11719|18
2024-09-20 11:33:27|IR.D.FGBS.FWM2.IP|1144|2024-09-20 00:15:00|2024-09-20 11:33:20||120.9|1.05151|2024-09-20|0.01403|0|0.004679|11|-0.004678|7|2024-09-19|1.90074|7|0.00936|0|-0.009356|12|2024-09-18|0.01403|1|0.046803|18|-0.023392|18
2024-09-20 11:33:28|IX.D.HSTECH.IFU.IP|3744|2024-09-19 21:44:00|2024-09-19 23:59:50|3667.7|25.4|3.02181|2024-09-20|0.10741|2|0.345266|1|-0.584173|1|2024-09-19|0.10931|6|0.169559|1|-0.141139|1|2024-09-18|0.25356|2|0.283134|18|-0.216987|18
2024-09-20 11:33:29|IX.D.TOPIX.IFU.IP|4087|2024-09-19 21:44:40|2024-09-19 23:59:50|2665|11.7|0.04223|2024-09-20|0.03009|4|0.286457|7|-0.094112|0|2024-09-19|0.03043|4|0.613403|0|-0.152097|0|2024-09-18|0.03108|0|0.147441|0|-0.252918|18
2024-09-20 11:33:31|CS.D.UNIUSD.CFE.IP|4417|2024-09-19 21:43:00|2024-09-19 23:59:50|675.64|5.8|1.17784|2024-09-20|1.16303|7|0.416141|3|-0.625326|3|2024-09-19|1.16916|4|0.397611|16|-0.24989|0|2024-09-18|1.20168|23|0.525147|18|-0.498414|18
2024-09-20 11:33:32|CS.D.LNKUSD.CFE.IP|3677|2024-09-19 21:43:10|2024-09-19 23:59:50|1117|7.9|0.63137|2024-09-20|0.61724|10|0.194153|4|-0.187601|0|2024-09-19|0.63673|18|0.372281|22|-0.213656|16|2024-09-18|0.67013|23|0.505157|18|-0.446007|18
2024-09-20 11:33:33|CS.D.DOTUSD.CFE.IP|2423|2024-09-19 21:43:30|2024-09-19 23:59:40|424.1|2.8|0.67351|2024-09-20|0.66414|9|0.266305|8|-0.100712|5|2024-09-19|0.67122|18|0.321123|14|-0.301519|17|2024-09-18|0.69845|3|0.588235|18|-0.385103|18
2024-09-20 11:33:34|CS.D.DOGUSD.CFE.IP|604|2024-09-19 21:46:30|2024-09-19 23:56:30|10.47|1.2|0.66303|2024-09-20|0.65643|5|0.473485|4|-0.289017|1|2024-09-19|0.65849|18|0.191571|13|-0.096712|1|2024-09-18|0.68023|23|0.594059|18|-0.589971|18
2024-09-20 11:33:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:35|OP.D.SPX3.4750C.IP|3452|2024-09-19 21:44:00|2024-09-19 23:59:50|1094.09|0|0.20496|2024-09-20|0.20087|4|0.101069|10|-0.100763|9|2024-09-19|0.19814|17|0.446552|0|-0.282601|7|2024-09-18|0.21153|6|0.735476|18|-0.961972|18
2024-09-20 11:33:37|OP.D.SPX3.5000C.IP|3458|2024-09-19 21:44:00|2024-09-19 23:59:50|868.18|0|0.25836|2024-09-20|0.25309|4|0.121708|10|-0.121264|9|2024-09-19|0.24887|17|0.536579|0|-0.353481|7|2024-09-18|0.26887|6|0.883526|18|-1.154886|18
2024-09-20 11:33:38|OP.D.SPX3.4750P.IP|3451|2024-09-19 21:44:00|2024-09-19 23:59:50|47.75|0|4.69421|2024-09-20|4.57517|11|0.749304|5|-0.252419|7|2024-09-19|4.01424|1|3.972806|11|-2.316294|8|2024-09-18|3.84951|14|6.325654|18|-3.656796|19
2024-09-20 11:33:39|OP.D.SPX3.5000P.IP|3453|2024-09-19 21:44:00|2024-09-19 23:59:50|66.05|0|3.38812|2024-09-20|3.29387|11|0.688811|5|-0.272727|7|2024-09-19|2.85854|1|3.093252|11|-1.908186|6|2024-09-18|2.74978|15|5.093237|18|-3.185931|19
2024-09-20 11:33:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.14316|17|0.551025|0|-0.48702|18|2024-09-18|0.15621|6|1.207111|18|-1.014799|18
2024-09-20 11:33:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.19232|17|0.760479|0|-0.654856|18|2024-09-18|0.21657|6|1.661135|18|-1.399206|18
2024-09-20 11:33:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|730.30303|0|100|9|-50|3
2024-09-20 11:33:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|294.16821|1|53.846154|8|-25|14
2024-09-20 11:33:44|OP.D.SPX2.4750C.IP|3462|2024-09-19 21:44:00|2024-09-19 23:59:50|1027.6|0|0.20247|2024-09-20|0.19439|4|0.113526|10|-0.11314|9|2024-09-19|0.19133|17|0.395281|0|-0.532776|18|2024-09-18|0.20577|6|0.829058|18|-0.85025|18
2024-09-20 11:33:46|OP.D.SPX2.5000C.IP|3465|2024-09-19 21:44:00|2024-09-19 23:59:50|790.68|0|0.26323|2024-09-20|0.25256|4|0.141419|10|-0.142085|9|2024-09-19|0.24757|17|0.4974|0|-0.664592|18|2024-09-18|0.27098|6|1.916223|18|-1.069104|18
2024-09-20 11:33:47|OP.D.SPX2.4750P.IP|3280|2024-09-19 21:44:00|2024-09-19 23:59:50|20.2|0|10.26632|2024-09-20|9.74566|1|0.855992|5|-0.395062|10|2024-09-19|8.07045|1|7.100881|11|-3.555772|14|2024-09-18|7.35764|14|6.049822|18|-4.580717|19
2024-09-20 11:33:48|OP.D.SPX2.5000P.IP|3454|2024-09-19 21:44:00|2024-09-19 23:59:50|30.16|0|6.88966|2024-09-20|6.54305|1|0.809717|5|-0.396694|10|2024-09-19|5.34544|1|6.521739|11|-3.342071|14|2024-09-18|4.9083|14|5.581807|18|-3.787879|19
2024-09-20 11:33:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 11:33:50|IR.D.FBTP.FWM2.IP|23|2024-09-20 11:29:50|2024-09-20 11:33:50||59.7|0.01804|2024-09-20|1.13991|10|0.016586|10|-0.01657|7|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-18|1.93956|9|0.024931|15|-0.033148|9
2024-09-20 11:33:51|IX.D.OMX20.IFM.IP|1086|2024-09-20 07:03:10|2024-09-20 11:32:20|1264.92|0.3|0.03954|2024-09-20|0.0395|7|0.170504|10|-0.153996|8|2024-09-19|0.03918|12|0.059202|14|-0.110102|14|2024-09-18|0.0397|7|0.039704|7|-0.039832|14
2024-09-20 11:33:52|IX.D.SUNNAS.IFE.IP|4905|2024-09-19 21:43:30|2024-09-19 23:59:50|19799|0|0.08084|2024-09-20|0.08077|4|0.030364|10|-0.036385|9|2024-09-19|0.08035|17|0.175226|0|-0.132182|18|2024-09-18|0.08188|18|0.312693|18|-0.270324|18
2024-09-20 11:33:54|IX.D.SUNDOW.IFE.IP|4267|2024-09-19 21:44:00|2024-09-19 23:59:50|42026.9|0|0.04759|2024-09-20|0.04755|10|0.016655|8|-0.017849|6|2024-09-19|0.04752|17|0.081546|0|-0.087954|18|2024-09-18|0.04791|18|0.480328|18|-0.17937|18
2024-09-20 11:33:55|IX.D.SUNFUN.IFE.IP|3494|2024-09-19 21:44:00|2024-09-19 23:59:50|8319.1|0|0.08445|2024-09-20|0.08423|0|0.069001|9|-0.145054|9|2024-09-19|0.08378|10|0.088023|0|-0.116867|0|2024-09-18|0.08438|0|0.08079|7|-0.06043|18
2024-09-20 11:33:56|IX.D.SUNDAX.IFMM.IP|3900|2024-09-19 21:44:00|2024-09-19 23:59:50|18948.9|0|0.07411|2024-09-20|0.07393|0|0.060835|6|-0.063902|0|2024-09-19|0.07359|17|0.071584|0|-0.060982|7|2024-09-18|0.07442|18|0.164237|18|-0.180021|18
2024-09-20 11:33:57|CS.D.AVXUSD.CFD.IP|2689|2024-09-19 21:43:50|2024-09-19 23:59:40|26.6|4|0.50823|2024-09-20|0.49274|10|0.316344|9|-0.279135|8|2024-09-19|0.52662|23|0.396825|0|-0.238284|0|2024-09-18|0.5776|23|0.693541|18|-0.38743|10
2024-09-20 11:33:58|UC.D.MSTR.CASH.IP|961|2024-09-19 21:42:30|2024-09-19 23:59:30|14450|126.9|19.06703|2024-09-20|59.64157|8|0.227806|9|-0.503622|8|2024-09-19|1.88202|14|0.799315|13|-0.49498|13|2024-09-18|3.52371|19|0.999329|18|-0.935185|18
2024-09-20 17:42:17|IX.D.SPTRD.IFE.IP|2240|2024-09-20 11:28:50|2024-09-20 17:42:10|5707.66|378.7|0.00924|2024-09-20|0.00876|17|0.05272|15|-0.057062|13|2024-09-19|0.00873|17|0.101663|0|-0.102557|18|2024-09-18|0.00884|18|0.365855|18|-0.216007|18
2024-09-20 17:42:18|IX.D.RUSSELL.IEN.IP|2214|2024-09-20 11:28:50|2024-09-20 17:42:10|2244.3|45.1|0.01327|2024-09-20|0.01331|4|0.129528|14|-0.20901|13|2024-09-19|0.01319|10|0.139132|0|-0.138245|14|2024-09-18|0.01336|18|0.761214|18|-0.325413|18
2024-09-20 17:42:20|IX.D.DOW.IFE.IP|2232|2024-09-20 11:28:50|2024-09-20 17:42:10|42133.8|29.6|0.00662|2024-09-20|0.0057|17|0.060838|13|-0.092901|13|2024-09-19|0.0057|17|0.082734|0|-0.093876|18|2024-09-18|0.00575|18|0.360573|18|-0.198428|18
2024-09-20 17:42:21|IX.D.FANG.IFM.IP|2236|2024-09-20 11:28:50|2024-09-20 17:42:20|11464.3|0|0.01908|2024-09-20|0.0157|16|0.124629|13|-0.137491|14|2024-09-19|0.01561|17|0.151618|0|-0.158763|19|2024-09-18|0.016|18|0.407868|18|-0.351938|18
2024-09-20 17:42:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:23|IX.D.ASX.IFD.IP|1830|2024-09-20 11:28:40|2024-09-20 17:42:20|8156.5|2.9|0.03471|2024-09-20|0.01215|1|0.060987|6|-0.042863|13|2024-09-19|0.01222|4|0.214406|0|-0.182936|0|2024-09-18|0.01229|1|0.246393|18|-0.135133|18
2024-09-20 17:42:24|TM.D.BOVESPA.IFM.IP|2049|2024-09-20 12:01:00|2024-09-20 17:42:20|130290|0|0.5251|2024-09-20|0.08603|15|0.117362|13|-0.090957|13|2024-09-19|0.08501|15|0.119443|12|-0.07861|13|2024-09-18|0.08485|14|0.449219|18|-0.119756|19
2024-09-20 17:42:25|IX.D.CAC.IFM.IP|2198|2024-09-20 11:29:00|2024-09-20 17:42:20|7504.7|11.8|0.01778|2024-09-20|0.01319|7|0.059207|6|-0.062582|14|2024-09-19|0.01317|10|0.146378|6|-0.058554|0|2024-09-18|0.01336|7|0.104039|18|-0.10692|18
2024-09-20 17:42:26|IX.D.XINHUA.IFM.IP|1353|2024-09-20 11:29:00|2024-09-20 17:42:20||12.9|4.48623|2024-09-20|0.08895|7|0.128124|1|-0.115916|1|2024-09-19|0.08885|4|0.149863|0|-0.223646|1|2024-09-18|0.08939|1|0.152297|18|-0.125218|1
2024-09-20 17:42:27|IX.D.HSCHIN.IFU.IP|1557|2024-09-20 11:29:00|2024-09-20 17:42:20||7.9|0.07473|2024-09-20|0.09369|2|0.206418|1|-0.331969|1|2024-09-19|0.09465|17|0.197943|1|-0.129731|1|2024-09-18|0.29189|2|0.242861|18|-0.186773|18
2024-09-20 17:42:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:30|IX.D.EMGMKT.IFE.IP|1853|2024-09-20 11:29:00|2024-09-20 17:42:20|1107.2|24.6|0.05803|2024-09-20|0.04516|16|0.108323|0|-0.072111|0|2024-09-19|0.04505|18|0.073617|0|-0.357339|0|2024-09-18|0.04563|18|0.395003|18|-0.173437|18
2024-09-20 17:42:31|IX.D.STXE.IFM.IP|2021|2024-09-20 11:29:10|2024-09-20 17:42:10|4875.93|216.1|0.01678|2024-09-20|0.03046|6|0.041019|15|-0.050779|4|2024-09-19|0.03031|17|0.102573|0|-0.061557|0|2024-09-18|0.03084|18|0.257753|18|-0.174088|18
2024-09-20 17:42:32|IX.D.FTSE.CFD.IP|2208|2024-09-20 11:29:00|2024-09-20 17:42:30||29.5|0.01616|2024-09-20|0.01207|7|0.087635|15|-0.14501|9|2024-09-19|0.01196|10|0.086442|7|-0.114433|0|2024-09-18|0.01206|7|0.090413|7|-0.072539|18
2024-09-20 17:42:33|KB.D.MID250.CASH.IP|1418|2024-09-20 11:29:10|2024-09-20 15:29:50|20838.63|0|0|2024-09-20|0|7|0.045753|7|-0.053149|9|2024-09-19|0|7|0.030683|13|-0.0497|11|2024-09-18|0|7|0.040557|8|-0.028725|11
2024-09-20 17:42:34|IX.D.DAX.IFMM.IP|2221|2024-09-20 11:29:10|2024-09-20 17:42:20|18745|9.3|0.01011|2024-09-20|0.00742|7|0.060817|6|-0.055971|0|2024-09-19|0.00736|12|0.141527|7|-0.058314|7|2024-09-18|0.00747|7|0.218652|18|-0.177326|18
2024-09-20 17:42:35|TM.D.MDAX.IFM.IP|1478|2024-09-20 11:29:10|2024-09-20 17:41:30||0.2|16.59346|2024-09-20|0.38289|6|0.478561|7|-0.649752|9|2024-09-19|7.69472|10|0.337432|7|-0.114657|10|2024-09-18|60.73197|9|0.34499|15|-0.402218|15
2024-09-20 17:42:36|TM.D.TECDAX.IFM.IP|504|2024-09-20 11:30:10|2024-09-20 17:32:00|3194.5|0.2|47.04734|2024-09-20|1.22056|8|1.309227|9|-0.800493|7|2024-09-19|39.0261|6|1.798893|15|-1.399338|12|2024-09-18|27.0445|6|1.251739|16|-0.33511|14
2024-09-20 17:42:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:38|IX.D.HANGSENG.IFU.IP|2143|2024-09-20 11:29:10|2024-09-20 17:42:20|18172|5.8|0.04369|2024-09-20|0.02732|2|0.143777|1|-0.104502|1|2024-09-19|0.02772|6|1.40665|0|-1.34426|1|2024-09-18|0.16983|2|0.863861|17|-0.976954|23
2024-09-20 17:42:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:40|IX.D.MIB.IFM.IP|1792|2024-09-20 11:29:20|2024-09-20 17:42:10|33741.8|3.3|8.24056|2024-09-20|0.04417|6|0.058994|6|-0.066358|6|2024-09-19|0.04407|19|0.10619|0|-0.073471|19|2024-09-18|0.0444|7|0.148363|18|-0.118107|18
2024-09-20 17:42:41|IX.D.NIKKEI.IFD.IP|2207|2024-09-20 11:29:10|2024-09-20 17:42:30|38301|2.9|0.01826|2024-09-20|0.01826|11|0.190772|7|-0.125327|0|2024-09-19|0.01849|17|0.438023|0|-0.134072|0|2024-09-18|0.01914|19|0.198774|18|-0.329051|18
2024-09-20 17:42:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:43|IX.D.AEX.IFM.IP|1844|2024-09-20 11:29:30|2024-09-20 17:42:10|897.48|3.8|0.01666|2024-09-20|0.01105|7|0.077446|6|-0.077377|7|2024-09-19|0.01101|12|0.100161|0|-0.099717|6|2024-09-18|0.01112|7|0.156255|18|-0.122841|18
2024-09-20 17:42:43|IX.D.OBX.IFM.IP|239|2024-09-20 11:30:20|2024-09-20 14:19:50||0.1|16.75953|2024-09-20|28.94424|10|0.066104|8|-0.038046|9|2024-09-19|27.97038|7|0.113412|13|-0.151045|13|2024-09-18|35.68411|7|0.038165|8|-0.03818|11
2024-09-20 17:42:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:44|IX.D.SINGAPORE.IFM.IP|1513|2024-09-20 11:29:20|2024-09-20 17:42:20|339.47|1.9|30.75426|2024-09-20|9.97921|0|0.058785|10|-0.073536|1|2024-09-19|0.17564|23|0.148337|0|-0.131756|11|2024-09-18|0.17826|23|0.193326|18|-0.118635|18
2024-09-20 17:42:46|IX.D.SAF.IFMMX.IP|2152|2024-09-20 11:29:20|2024-09-20 17:42:40|75656|3.3|6.80074|2024-09-20|0.1321|2|0.071452|5|-0.057912|13|2024-09-19|0.1318|16|0.073354|0|-0.122589|17|2024-09-18|0.13327|2|0.191676|18|-0.691659|18
2024-09-20 17:42:47|IX.D.IBEX.IFM.IP|1889|2024-09-20 11:29:20|2024-09-20 17:42:40|11759.8|2.7|4.06565|2024-09-20|0.04232|12|0.13204|7|-0.055116|7|2024-09-19|0.04249|11|0.091778|0|-0.084693|6|2024-09-18|0.04272|7|0.233766|18|-0.161698|18
2024-09-20 17:42:48|IX.D.OMX.IFM.IP|2028|2024-09-20 11:29:30|2024-09-20 17:42:40|2576.47|17.2|0.02981|2024-09-20|0.01932|7|0.108156|6|-0.057971|7|2024-09-19|0.01925|11|0.170465|7|-0.073057|7|2024-09-18|0.01964|7|0.205825|18|-0.149963|18
2024-09-20 17:42:49|IX.D.SMI.IFM.IP|1858|2024-09-20 11:29:40|2024-09-20 17:42:40|11947.3|8.2|0.01634|2024-09-20|0.01659|6|0.054479|15|-0.124687|6|2024-09-19|0.01652|11|0.157062|6|-0.062128|7|2024-09-18|0.0166|6|0.112761|18|-0.158436|18
2024-09-20 17:42:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:50|KB.D.TK.CASH.IP|221|2024-09-20 11:30:00|2024-09-20 15:29:00|6679.79|0|0|2024-09-20|0|7|0||0||2024-09-19|0|7|0||0||2024-09-18|0|7|0||0|
2024-09-20 17:42:51|CC.D.VSTOXX.UNC.IP|553|2024-09-20 11:29:50|2024-09-20 17:42:20|17.46|19.6|0.21877|2024-09-20|0.4516|14|0.745841|0|-0.967008|0|2024-09-19|0.44554|5|0.611791|0|-0.613155|4|2024-09-18|0.4331|13|0.730337|18|-1.109878|18
2024-09-20 17:42:51|CC.D.VIX.UME.IP|1345|2024-09-20 11:31:00|2024-09-20 17:42:40||13.5|0.17064|2024-09-20|0.88963|9|0.279799|7|-0.279018|8|2024-09-19|0.85669|1|1.327434|3|-0.542888|0|2024-09-18|0.852|20|0.160256|20|-0.266383|23
2024-09-20 17:42:52|IR.D.FGBM.FWM2.IP|1452|2024-09-20 11:29:30|2024-09-20 17:42:20|11954|155|1.38641|2024-09-20|0.02508|3|0.016749|15|-0.008379|15|2024-09-19|0.02531|9|0.016742|12|-0.016742|12|2024-09-18|0.02506|3|0.10885|18|-0.058543|18
2024-09-20 17:42:53|IR.D.FLG.FWM1.IP|1656|2024-09-20 11:29:20|2024-09-20 16:59:50|9972.5|33.8|0.01314|2024-09-20|0.02|8|0.030065|7|-0.030098|13|2024-09-19|0.01995|9|0.034965|11|-0.114587|11|2024-09-18|0.01982|7|0.024748|7|-0.03464|7
2024-09-20 17:42:53|IR.D.ULTRA100.FWM2.IP|1636|2024-09-20 11:29:30|2024-09-20 17:42:30||46.7|0.01473|2024-09-20|0.02957|8|0.046766|12|-0.046929|15|2024-09-19|0.02948|7|0.046896|13|-0.151343|12|2024-09-18|0.02951|22|0.0229|23|-0.069375|23
2024-09-20 17:42:54|IR.D.BOND100.FWM2.IP|1590|2024-09-20 11:29:30|2024-09-20 17:42:40||61.9|0.0112|2024-09-20|0.03184|8|0.050264|12|-0.050289|13|2024-09-19|0.0318|7|0.049701|12|-0.050301|14|2024-09-18|0.0318|22|0.024677|23|-0.024671|23
2024-09-20 17:42:55|IR.D.10YEAR100.FWM2.IP|2071|2024-09-20 11:29:30|2024-09-20 17:42:50||196|0.00803|2024-09-20|0.0348|1|0.027055|15|-0.027909|15|2024-09-19|0.03478|8|0.027905|12|-0.027878|12|2024-09-18|0.0348|22|0.013932|23|-0.013926|23
2024-09-20 17:42:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:42:57|IR.D.FOAT.FWM2.IP|1599|2024-09-20 11:29:30|2024-09-20 16:59:50|12655|53.4|9.15429|2024-09-20|6.50285|13|0.023723|13|-0.015825|14|2024-09-19|5.24618|8|0.023689|13|-0.023689|12|2024-09-18|4.74609|18|0.133964|18|-0.070872|18
2024-09-20 17:42:58|IR.D.FBTP.FWM2.IP|1663|2024-09-20 11:34:00|2024-09-20 16:59:50|12075|50.6|2.96892|2024-09-20|1.13991|10|0.016614|14|-0.01662|14|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-18|1.93956|9|0.024931|15|-0.033148|9
2024-09-20 17:42:59|IR.D.05YEAR100.FWM2.IP|1908|2024-09-20 11:29:40|2024-09-20 17:42:50||154.5|0.00725|2024-09-20|0.01812|1|0.024488|16|-0.020872|15|2024-09-19|0.01812|7|0.014519|14|-0.031733|12|2024-09-18|0.01813|22|0.007255|23|-0.01088|23
2024-09-20 17:43:00|CC.D.DX.UME.IP|2130|2024-09-20 11:29:40|2024-09-20 17:42:50|10042.5|4.4|0.04914|2024-09-20|0.04971|14|0.031902|2|-0.041742|15|2024-09-19|0.04949|1|0.108584|12|-0.039893|11|2024-09-18|0.04969|20|0.088946|18|-0.272821|18
2024-09-20 17:43:01|CS.D.BITCOIN.CFE.IP|2201|2024-09-20 11:29:40|2024-09-20 17:43:00|62675.4|11.6|0.15228|2024-09-20|0.15039|4|0.284351|14|-0.179183|14|2024-09-19|0.15097|18|0.303643|22|-0.230873|0|2024-09-18|0.15711|23|0.53029|18|-0.504536|18
2024-09-20 17:43:03|CS.D.ETHUSD.CFE.IP|2223|2024-09-20 11:29:40|2024-09-20 17:43:00|2532.86|14.4|0.20846|2024-09-20|0.20735|7|0.352832|3|-0.271209|15|2024-09-19|0.21395|18|0.420925|22|-0.295421|16|2024-09-18|0.22536|23|0.570576|18|-0.421228|18
2024-09-20 17:43:05|CS.D.CRYPTOB10.CFD.IP|2241|2024-09-20 11:29:40|2024-09-20 17:43:00|15362.45|9.7|0.51708|2024-09-20|0.51232|7|0.163057|4|-0.17202|15|2024-09-19|0.52195|18|0.164352|22|-0.099815|22|2024-09-18|0.54631|23|0.351443|18|-0.285001|18
2024-09-20 17:43:06|CS.D.USDBRL.MINI.IP|1933|2024-09-20 12:11:00|2024-09-20 17:43:00|55285|8.2|0.09096|2024-09-20|0.09043|17|0.064535|13|-0.073629|13|2024-09-19|0.09184|18|0.090161|12|-0.073647|12|2024-09-18|0.09086|12|0.099205|18|-0.296871|18
2024-09-20 17:43:07|CS.D.USDINR.MINI.IP|573|2024-09-20 11:30:00|2024-09-20 17:42:40|8351.3|2.2|0.19|2024-09-20|0.17946|4|0.063496|6|-0.075425|6|2024-09-19|0.17924|5|0.06694|9|-0.068165|7|2024-09-18|0.19014|9|0.075392|18|-0.075264|19
2024-09-20 17:43:08|CS.D.USDTWD.MINI.IP|1241|2024-09-20 11:30:30|2024-09-20 17:41:30|31859.7|3.1|0.07423|2024-09-20|0.06297|4|0.041539|5|-0.07002|2|2024-09-19|0.06448|2|0.051951|12|-0.072586|5|2024-09-18|0.06297|3|0.06654|18|-0.179999|18
2024-09-20 17:43:09|CS.D.EURGBP.MINI.IP|2190|2024-09-20 11:29:50|2024-09-20 17:43:00|8383.1|8.8|0.01207|2024-09-20|0.01087|0|0.019079|8|-0.073853|6|2024-09-19|0.01083|4|0.038108|22|-0.074876|11|2024-09-18|0.01083|2|0.052274|18|-0.058227|18
2024-09-20 17:43:11|CS.D.EURUSD.MINI.IP|2218|2024-09-20 11:29:50|2024-09-20 17:43:00|11161.8|10.9|0.05161|2024-09-20|0.00579|12|0.0368|15|-0.033202|15|2024-09-19|0.00587|9|0.034125|12|-0.106726|12|2024-09-18|0.0058|15|0.301159|18|-0.077886|18
2024-09-20 17:43:12|CS.D.GBPUSD.MINI.IP|2196|2024-09-20 11:29:50|2024-09-20 17:43:10|13313.8|11.6|0.00992|2024-09-20|0.00863|11|0.124141|6|-0.029364|15|2024-09-19|0.00929|8|0.16366|11|-0.106173|12|2024-09-18|0.00944|12|0.307413|18|-0.097192|18
2024-09-20 17:43:14|CS.D.NZDUSD.MINI.IP|2212|2024-09-20 11:30:00|2024-09-20 17:43:10|6240.5|8.9|0.03263|2024-09-20|0.02892|11|0.038518|16|-0.040132|1|2024-09-19|0.02884|16|0.043484|0|-0.105632|12|2024-09-18|0.02951|16|0.559136|18|-0.121635|18
2024-09-20 17:43:15|CS.D.USDCAD.MINI.IP|2186|2024-09-20 11:29:50|2024-09-20 17:43:10|13557.6|11.1|0.05691|2024-09-20|0.00963|11|0.019881|15|-0.043515|12|2024-09-19|0.01033|14|0.048706|12|-0.039845|12|2024-09-18|0.00976|13|0.053176|18|-0.250259|18
2024-09-20 17:43:17|CS.D.USDCHF.MINI.IP|2224|2024-09-20 11:29:50|2024-09-20 17:43:10|8510.8|11.9|0.02156|2024-09-20|0.01942|11|0.034101|15|-0.041207|16|2024-09-19|0.01912|19|0.041263|12|-0.033011|15|2024-09-18|0.02034|16|0.103154|18|-0.15282|18
2024-09-20 17:43:18|CS.D.USDCNH.MINI.IP|2238|2024-09-20 11:30:00|2024-09-20 17:43:10|70454.9|16.4|0.01217|2024-09-20|0.00936|11|0.019978|1|-0.033715|1|2024-09-19|0.00849|10|0.029712|12|-0.041398|13|2024-09-18|0.01048|16|0.037178|18|-0.118072|18
2024-09-20 17:43:19|CS.D.USDDKK.MINI.IP|2240|2024-09-20 11:30:00|2024-09-20 17:43:10|66815.5|16.3|0.0255|2024-09-20|0.02332|9|0.030783|15|-0.033167|15|2024-09-19|0.02303|9|0.117117|12|-0.033249|11|2024-09-18|0.02266|7|0.076231|18|-0.296442|18
2024-09-20 17:43:21|CS.D.USDHUF.MINI.IP|2231|2024-09-20 11:30:00|2024-09-20 17:43:10|35200.9|12.1|0.0654|2024-09-20|0.05663|9|0.060646|14|-0.087298|2|2024-09-19|0.05646|7|0.109319|12|-0.06961|12|2024-09-18|0.05637|15|0.071351|18|-0.283399|18
2024-09-20 17:43:22|CS.D.USDJPY.MINI.IP|2238|2024-09-20 11:30:00|2024-09-20 17:43:20|14403.6|19.7|0.00819|2024-09-20|0.00761|10|0.15036|6|-0.084825|2|2024-09-19|0.00625|17|0.153256|12|-0.063644|14|2024-09-18|0.00632|5|0.140313|18|-0.293929|18
2024-09-20 17:43:24|CS.D.USDKRW.MINI.IP|1830|2024-09-20 11:30:00|2024-09-20 17:42:20|132965.1|5.9|0.13902|2024-09-20|0.07535|5|0.055288|7|-0.063346|8|2024-09-19|0.07517|3|0.060992|6|-0.060451|1|2024-09-18|0.09512|4|0.07388|19|-0.176692|0
2024-09-20 17:43:25|CS.D.USDMXN.MINI.IP|2234|2024-09-20 11:30:00|2024-09-20 17:43:20|193982.2|19.8|0.05481|2024-09-20|0.0486|14|0.08305|8|-0.0779|13|2024-09-19|0.03121|18|0.080187|14|-0.090888|15|2024-09-18|0.03125|16|0.175854|18|-0.702498|18
2024-09-20 17:43:27|CS.D.USDNOK.MINI.IP|2240|2024-09-20 11:30:10|2024-09-20 17:43:20|104866.9|38.9|0.03892|2024-09-20|0.025|12|0.079066|0|-0.065017|0|2024-09-19|0.02922|11|0.174528|22|-0.218683|8|2024-09-18|0.02472|13|0.105906|18|-0.220839|18
2024-09-20 17:43:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:43:29|CS.D.USDSEK.MINI.IP|2233|2024-09-20 11:30:10|2024-09-20 17:43:20|101695|23.2|0.03444|2024-09-20|0.02504|11|0.049455|16|-0.060536|15|2024-09-19|0.02531|10|0.113356|12|-0.1027|12|2024-09-18|0.02613|13|0.194208|18|-0.153201|18
2024-09-20 17:43:31|CS.D.USDSGD.MINI.IP|2221|2024-09-20 11:30:10|2024-09-20 17:43:30|12908.7|9.2|0.01923|2024-09-20|0.0127|5|0.020155|3|-0.025524|15|2024-09-19|0.01839|11|0.208296|12|-0.099088|12|2024-09-18|0.0155|3|0.130214|18|-0.199425|18
2024-09-20 17:43:33|CS.D.USDZAR.MINI.IP|2228|2024-09-20 11:30:20|2024-09-20 17:43:30|174635.6|10.7|0.05651|2024-09-20|0.05125|9|0.073349|2|-0.067965|2|2024-09-19|0.05155|7|0.134397|22|-0.104129|20|2024-09-18|0.05129|14|0.098484|18|-0.266519|18
2024-09-20 17:43:33|CS.D.ALUMINIUM.MINI.IP|1465|2024-09-20 11:30:30|2024-09-20 17:42:00|2483.9|3.6|0.24133|2024-09-20|0.23656|7|0.153362|15|-0.138078|5|2024-09-19|0.23496|6|0.157264|7|-0.129169|8|2024-09-18|0.23685|10|0.248387|1|-0.180701|5
2024-09-20 17:43:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:43:35|CC.D.W.UME.IP|1531|2024-09-20 11:30:20|2024-09-20 17:43:30||12.8|0.07605|2024-09-20|0.10384|13|0.19074|13|-0.190807|13|2024-09-19|0.10361|0|0.25871|0|-0.191738|13|2024-09-18|0.10252|12|0.188356|13|-0.222985|13
2024-09-20 17:43:36|CC.D.KC.UME.IP|1867|2024-09-20 11:30:20|2024-09-20 17:29:50|25143.9|7.8|0.07283|2024-09-20|0.07994|13|0.491145|15|-0.360954|8|2024-09-19|0.07732|17|0.150585|8|-0.250955|12|2024-09-18|0.07637|16|0.339786|14|-0.195792|12
2024-09-20 17:43:37|CS.D.COPPER.MINI.IP|2112|2024-09-20 11:30:20|2024-09-20 17:42:40|9493.5|10.7|0.12347|2024-09-20|0.10467|12|0.094474|8|-0.092478|8|2024-09-19|0.10461|9|0.105325|6|-0.112027|13|2024-09-18|0.10608|11|0.139419|1|-0.196897|1
2024-09-20 17:43:38|CC.D.C.UME.IP|1698|2024-09-20 11:30:20|2024-09-20 17:43:30||33.7|0.03975|2024-09-20|0.14576|8|0.171317|14|-0.122699|15|2024-09-19|0.14403|0|0.095992|0|-0.169246|13|2024-09-18|0.14337|6|0.072185|16|-0.096085|13
2024-09-20 17:43:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:43:46|CS.D.CFEGOLD.CFE.IP|2240|2024-09-20 11:30:30|2024-09-20 17:43:40|2620.04|41.9|0.01365|2024-09-20|0.01242|7|0.059575|6|-0.070427|13|2024-09-19|0.01422|19|0.069333|7|-0.092333|12|2024-09-18|0.01208|13|0.616622|18|-0.246936|18
2024-09-20 17:43:47|CC.D.HO.UME.IP|2183|2024-09-20 11:30:30|2024-09-20 17:43:40|21726|3.2|0.09131|2024-09-20|0.09184|0|0.124919|14|-0.114953|17|2024-09-19|0.09152|16|0.111935|0|-0.171503|13|2024-09-18|0.0934|23|0.140279|22|-0.074707|22
2024-09-20 17:43:48|CC.D.HG.UME.IP|2187|2024-09-20 11:30:30|2024-09-20 17:43:40|43451.7|11.6|0.04448|2024-09-20|0.04557|3|0.108442|7|-0.083984|7|2024-09-19|0.04566|9|0.116305|6|-0.092782|13|2024-09-18|0.04669|22|0.040907|22|-0.049758|22
2024-09-20 17:43:49|CC.D.IRON.UME.IP|720|2024-09-20 13:00:00|2024-09-20 14:59:50|662.3|272.6|0.47411|2024-09-20|0.65536|3|0.205671|2|-0.43802|5|2024-09-19|0.64784|14|0.43065|1|-0.218786|2|2024-09-18|0.65945|1|0.276484|1|-0.289603|1
2024-09-20 17:43:50|CS.D.LEAD.MINI.IP|1172|2024-09-20 11:30:40|2024-09-20 17:42:50|2040.3|3|0.29315|2024-09-20|0.28768|7|0.146384|15|-0.160381|15|2024-09-19|0.28797|14|0.245688|13|-0.187608|15|2024-09-18|0.29474|16|0.149269|0|-0.253984|1
2024-09-20 17:43:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:43:54|CC.D.LC.UME.IP|1437|2024-09-20 13:30:00|2024-09-20 17:43:40||6.3|0.0629|2024-09-20|0.06566|17|0.079025|15|-0.101955|13|2024-09-19|0.06631|15|0.072683|14|-0.079311|15|2024-09-18|0.06676|18|0.058475|13|-0.06012|13
2024-09-20 17:43:55|EN.D.LGO.FWM1.IP|2019|2024-09-20 11:31:00|2024-09-20 17:43:50|664.8|12.4|0.11417|2024-09-20|0.1501|0|0.12101|14|-0.135237|15|2024-09-19|0.14941|16|0.121102|14|-0.136302|13|2024-09-18|0.15188|18|0.182288|18|-0.196701|18
2024-09-20 17:43:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:43:57|CS.D.CFDSILVER.CFM.IP|2240|2024-09-20 11:30:40|2024-09-20 17:43:50|3116.1|28.8|0.07048|2024-09-20|0.06504|10|0.122517|13|-0.171167|14|2024-09-19|0.06434|17|0.245529|1|-0.231711|1|2024-09-18|0.06543|11|1.179775|18|-0.465962|19
2024-09-20 17:43:58|CC.D.NG.UME.IP|2149|2024-09-20 11:30:40|2024-09-20 17:43:50|2681|25.1|0.08874|2024-09-20|0.1124|17|0.195465|10|-0.269854|12|2024-09-19|0.11711|20|0.36|14|-0.353357|16|2024-09-18|0.11883|23|0.03973|22|-0.039698|22
2024-09-20 17:43:59|CC.D.CC.UME.IP|1524|2024-09-20 11:30:40|2024-09-20 17:29:50|7128.2|2.9|0.27144|2024-09-20|0.12821|15|0.21722|15|-0.297377|13|2024-09-19|0.11747|17|0.346283|9|-0.241346|10|2024-09-18|0.11485|16|0.385351|15|-0.279746|14
2024-09-20 17:44:00|CS.D.NICKEL.MINI.IP|440|2024-09-20 11:31:10|2024-09-20 17:42:20|16430|1.1|0.36485|2024-09-20|0.36447|14|0.109536|15|-0.079037|15|2024-09-19|0.36619|9|0.073574|13|-0.10979|7|2024-09-18|0.36917|8|0.067864|9|-0.234496|13
2024-09-20 17:44:00|CC.D.RB.UME.IP|2189|2024-09-20 11:30:40|2024-09-20 17:43:50|20217|3.1|0.10036|2024-09-20|0.09875|12|0.1188|8|-0.123916|10|2024-09-19|0.09801|16|0.201583|22|-0.178802|13|2024-09-18|0.18247|23|0.101179|22|-0.227273|22
2024-09-20 17:44:02|CC.D.CT.UME.IP|1859|2024-09-20 11:30:40|2024-09-20 17:44:00|7456.6|6.2|0.1882|2024-09-20|0.20023|14|0.119122|1|-0.117082|13|2024-09-19|0.20235|16|0.270823|16|-0.119172|15|2024-09-18|0.20504|11|0.243599|1|-0.464443|1
2024-09-20 17:44:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:04|CC.D.SB.UME.IP|1567|2024-09-20 11:30:40|2024-09-20 17:00:00|2269.5|10.2|0.1209|2024-09-20|0.13173|16|0.534311|15|-0.332822|7|2024-09-19|0.13632|16|0.329595|13|-0.325415|12|2024-09-18|0.14006|16|0.461029|12|-0.408859|11
2024-09-20 17:44:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:05|CC.D.LCO.UME.IP|2215|2024-09-20 11:30:50|2024-09-20 17:44:00|7424.2|43.6|0.3582|2024-09-20|0.04201|15|0.107093|13|-0.133854|15|2024-09-19|0.04185|16|0.13496|0|-0.17839|1|2024-09-18|0.04221|15|0.28822|18|-0.235211|18
2024-09-20 17:44:06|CC.D.CL.UME.IP|2219|2024-09-20 11:30:50|2024-09-20 17:44:00|7135.8|70|1.43818|2024-09-20|0.04283|16|0.155664|13|-0.14096|15|2024-09-19|0.32202|15|0.113746|14|-0.201005|1|2024-09-18|0.05746|22|0.050601|22|-0.028875|22
2024-09-20 17:44:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:08|CC.D.SM.UME.IP|1728|2024-09-20 11:31:00|2024-09-20 17:44:00|31884.8|17.2|0.10675|2024-09-20|0.12326|8|0.125461|13|-0.147502|13|2024-09-19|0.1238|13|0.133531|14|-0.315927|13|2024-09-18|0.12227|6|0.200421|1|-0.148889|17
2024-09-20 17:44:09|CC.D.BO.UME.IP|1808|2024-09-20 11:31:00|2024-09-20 17:44:00|4137|15.3|0.14053|2024-09-20|0.14542|17|0.130462|14|-0.135198|14|2024-09-19|0.14614|16|0.139184|13|-0.194065|13|2024-09-18|0.1476|13|0.167968|13|-0.19671|14
2024-09-20 17:44:10|CC.D.S.UME.IP|1830|2024-09-20 11:31:10|2024-09-20 17:44:10||28.2|0.09176|2024-09-20|0.11648|8|0.078826|13|-0.157387|13|2024-09-19|0.11679|16|0.126533|0|-0.214008|13|2024-09-18|0.11616|6|0.156342|1|-0.087243|13
2024-09-20 17:44:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:12|CS.D.PLAT.CFM.IP|1967|2024-09-20 11:30:50|2024-09-20 17:43:50|976.9|3.4|0.5097|2024-09-20|0.50463|12|0.101307|7|-0.151393|12|2024-09-19|0.50468|16|0.131859|7|-0.101595|14|2024-09-18|0.50853|0|0.979988|18|-0.345599|18
2024-09-20 17:44:13|CS.D.ZINC.MINI.IP|1754|2024-09-20 11:30:50|2024-09-20 17:43:00|2868.8|5.1|0.2087|2024-09-20|0.20493|7|0.187209|7|-0.148056|13|2024-09-19|0.20479|8|0.18853|8|-0.20468|13|2024-09-18|0.20533|9|0.145465|6|-0.316151|8
2024-09-20 17:44:14|IX.D.StoxxBank.FNI3.IP|1328|2024-09-20 11:31:00|2024-09-20 17:39:10||71|10.34275|2024-09-20|5.70299|14|0.103206|7|-0.329286|6|2024-09-19|13.017|7|0.137988|12|-0.10342|7|2024-09-18|10.3113|14|0.285655|18|-0.172724|18
2024-09-20 17:44:15|IX.D.CANNABIS.IFD.IP|834|2024-09-20 13:33:10|2024-09-20 17:43:30|124.43|0|0.80004|2024-09-20|0.79597|13|0.119341|13|-0.096432|15|2024-09-19|0.78677|16|0.118054|13|-0.15758|14|2024-09-18|0.77991|18|0.211914|18|-0.248524|18
2024-09-20 17:44:16|KB.D.BANKS.CASH.IP|1024|2024-09-20 11:31:10|2024-09-20 15:29:50|4275.16|0|0|2024-09-20|0|7|0.070465|10|-0.095785|9|2024-09-19|0|7|0.077474|12|-0.141098|8|2024-09-18|0|7|0.091917|8|-0.06818|13
2024-09-20 17:44:16|KB.D.AERO.CASH.IP|679|2024-09-20 11:31:00|2024-09-20 15:29:50|11446.58|0|0|2024-09-20|0|7|0.10313|14|-0.094611|8|2024-09-19|0|7|0.135273|7|-0.12331|13|2024-09-18|0|7|0.077872|7|-0.084854|13
2024-09-20 17:44:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:18|KB.D.CHEMS.CASH.IP|459|2024-09-20 11:31:30|2024-09-20 15:29:50|7856.58|0|0|2024-09-20|0|7|0.09558|10|-0.133626|9|2024-09-19|0|7|0.112853|8|-0.075789|9|2024-09-18|0|7|0.126672|7|-0.054381|13
2024-09-20 17:44:18|KB.D.BUILD.CASH.IP|295|2024-09-20 11:31:00|2024-09-20 15:29:50|12128.18|0|0|2024-09-20|0|7|0.073527|13|-0.143549|9|2024-09-19|0|7|0.080158|13|-0.090072|11|2024-09-18|0|7|0.053369|13|-0.069582|9
2024-09-20 17:44:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:21|KB.D.FDR.CASH.IP|971|2024-09-20 11:31:00|2024-09-20 15:29:50|4574.51|0|0|2024-09-20|0|7|0.070314|12|-0.156076|9|2024-09-19|0|7|0.056196|14|-0.07909|11|2024-09-18|0|7|0.046269|13|-0.05722|7
2024-09-20 17:44:22|KB.D.FOOD.CASH.IP|293|2024-09-20 11:31:00|2024-09-20 15:29:50|7707.55|0|0|2024-09-20|0|7|0.110776|9|-0.073382|9|2024-09-19|0|7|0.099101|15|-0.068789|7|2024-09-18|0|7|0.041552|13|-0.064749|10
2024-09-20 17:44:23|KB.D.WATER.CASH.IP|534|2024-09-20 11:31:00|2024-09-20 15:29:50|6245.59|0|0|2024-09-20|0|7|0.091494|14|-0.096308|9|2024-09-19|0|7|0.12784|10|-0.152134|13|2024-09-18|0|7|0.099166|12|-0.075087|7
2024-09-20 17:44:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:24|KB.D.RETAIL.CASH.IP|804|2024-09-20 11:31:00|2024-09-20 15:29:50|2872.1|0|0|2024-09-20|0|7|0.150627|12|-0.090658|14|2024-09-19|0|7|0.180668|7|-0.178434|7|2024-09-18|0|7|0.084971|12|-0.075321|11
2024-09-20 17:44:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:26|KB.D.HSEHLD.CASH.IP|586|2024-09-20 11:31:10|2024-09-20 15:29:50|14726.51|0|0|2024-09-20|0|7|0.112219|7|-0.135968|8|2024-09-19|0|7|0.083705|13|-0.176712|10|2024-09-18|0|7|0.204443|12|-0.155054|12
2024-09-20 17:44:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:27|KB.D.LIFE.CASH.IP|597|2024-09-20 11:31:00|2024-09-20 15:29:50|5510.16|0|0|2024-09-20|0|7|0.071058|7|-0.11877|9|2024-09-19|0|7|0.061057|8|-0.133443|11|2024-09-18|0|7|0.070605|9|-0.090039|7
2024-09-20 17:44:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:28|KB.D.MINING.CASH.IP|375|2024-09-20 11:31:50|2024-09-20 15:29:50|11502.35|0|0|2024-09-20|0|7|0.137807|8|-0.177504|9|2024-09-19|0|7|0.210584|7|-0.208917|7|2024-09-18|0|7|0.115027|13|-0.244959|13
2024-09-20 17:44:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:30|KB.D.OIL.CASH.IP|1002|2024-09-20 11:31:40|2024-09-20 15:29:50|8202.4|0|0|2024-09-20|0|7|0.075786|11|-0.119774|9|2024-09-19|0|7|0.109131|11|-0.075187|13|2024-09-18|0|7|0.066198|13|-0.07248|13
2024-09-20 17:44:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:31|KB.D.REAL.CASH.IP|693|2024-09-20 11:31:40|2024-09-20 15:29:50|2410.84|0|0|2024-09-20|0|7|0.096832|10|-0.104408|9|2024-09-19|0|7|0.093027|7|-0.165371|12|2024-09-18|0|7|0.053035|12|-0.107549|9
2024-09-20 17:44:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:34|KB.D.HOTELS.CASH.IP|859|2024-09-20 11:31:30|2024-09-20 15:29:50|7889.65|0|0|2024-09-20|0|7|0.0725|13|-0.065743|9|2024-09-19|0|7|0.081138|13|-0.087295|11|2024-09-18|0|7|0.100226|13|-0.062763|7
2024-09-20 17:44:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-20|0.40053|3|0||0||2024-09-19|0.40062|0|0||0||2024-09-18|0.40019|2|0||0|
2024-09-20 17:44:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:44:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-20|0.40031|5|0||0||2024-09-19|0.40011|3|0||0||2024-09-18|0.40054|2|0||0|
2024-09-20 17:44:40|SE.D.MMM.CASH.IP|1607|2024-09-20 11:32:10|2024-09-20 17:44:30|13486|854.4|17.27372|2024-09-20|9.83506|14|10.397807|8|-0.157895|13|2024-09-19|11.41624|19|9.758326|8|-1.229823|8|2024-09-18|6.36195|19|10.630346|8|-1.147615|20
2024-09-20 17:44:41|SA.D.AXP.CASH.IP|1353|2024-09-20 11:48:20|2024-09-20 17:44:30|27106|858.6|27.83917|2024-09-20|27.29258|13|3.892461|8|-0.580616|8|2024-09-19|23.34265|15|0.524607|10|-0.463174|8|2024-09-18|8.47482|19|3.628825|8|-1.017552|10
2024-09-20 17:44:42|UA.D.AAPL.CASH.IP|2133|2024-09-20 11:31:30|2024-09-20 17:44:40||12406|3.52722|2024-09-20|0.00783|15|0.244456|13|-0.139046|13|2024-09-19|0.00724|18|0.129655|8|-0.257294|19|2024-09-18|0.00688|17|0.534856|18|-0.289947|20
2024-09-20 17:44:43|SA.D.BA.CASH.IP|1916|2024-09-20 11:31:30|2024-09-20 17:44:20|15327|2000.2|11.82205|2024-09-20|7.56961|14|0.235156|13|-0.474026|13|2024-09-19|5.19727|19|0.19248|13|-0.248423|13|2024-09-18|1.18664|19|0.26158|18|-0.27413|18
2024-09-20 17:44:43|SB.D.CAT.CASH.IP|1280|2024-09-20 11:31:50|2024-09-20 17:44:20||999.5|25.74009|2024-09-20|23.63842|13|3.001403|8|-1.448845|10|2024-09-19|11.05568|13|0.21286|13|-1.405053|8|2024-09-18|1.72438|8|4.817921|8|-1.199718|20
2024-09-20 17:44:44|SB.D.CVX.CASH.IP|1652|2024-09-20 11:32:30|2024-09-20 17:44:30|14568|2605.9|3.04197|2024-09-20|0.29476|15|3.186257|8|-0.379441|11|2024-09-19|0.29743|14|6.161416|8|-0.474259|8|2024-09-18|0.02541|19|5.385185|8|-0.524402|8
2024-09-20 17:44:45|UA.D.CSCO.CASH.IP|1307|2024-09-20 11:31:40|2024-09-20 17:44:30|5211|3175.4|3.07917|2024-09-20|0.88126|15|0.214676|13|-0.408719|13|2024-09-19|0.13627|23|0.476474|8|-0.564202|13|2024-09-18|0.31248|19|0.25641|18|-0.729351|20
2024-09-20 17:44:46|SD.D.KO.CASH.IP|1920|2024-09-20 11:32:40|2024-09-20 17:44:30||3142.1|3.13786|2024-09-20|0.74141|14|13.141026|8|-0.155477|8|2024-09-19|0.01406|16|14.615385|8|-0.125453|13|2024-09-18|0.01532|18|14.935897|8|-0.66899|20
2024-09-20 17:44:47|SB.D.DOWWUS.CASH.IP|1332|2024-09-20 13:30:00|2024-09-20 17:44:30|5170|1017.9|8.59261|2024-09-20|6.09964|14|0.172778|13|-0.266616|13|2024-09-19|6.02125|14|0.11446|13|-0.170908|13|2024-09-18|2.91596|19|0.272374|18|-0.268405|18
2024-09-20 17:44:47|SH.D.XOM.CASH.IP|1709|2024-09-20 11:31:50|2024-09-20 17:44:40|11539|3394|4.17083|2024-09-20|0.29724|14|0.557491|8|-0.182007|13|2024-09-19|0.0161|14|6.987952|8|-0.861995|20|2024-09-18|0.01794|19|4.783894|8|-0.506197|20
2024-09-20 17:44:48|SC.D.GS.CASH.IP|1342|2024-09-20 11:31:40|2024-09-20 17:42:40|49766|675.3|22.18572|2024-09-20|24.08335|14|3.919857|8|-0.819233|13|2024-09-19|14.7679|13|0.531828|11|-1.307001|8|2024-09-18|9.7053|19|3.210484|8|-2.123967|8
2024-09-20 17:44:49|SC.D.HD.CASH.IP|1261|2024-09-20 11:32:00|2024-09-20 17:44:40|39138|1134.8|19.85332|2024-09-20|13.03923|13|3.012581|8|-1.120268|10|2024-09-19|15.80528|14|0.728343|8|-0.896287|20|2024-09-18|1.81494|8|4.183757|8|-0.680574|12
2024-09-20 17:44:50|SD.D.IBM.CASH.IP|1665|2024-09-20 11:36:30|2024-09-20 17:44:40|21682|1080.5|19.54516|2024-09-20|5.89044|15|19.056997|8|-0.376117|8|2024-09-19|6.0518|19|16.172507|8|-0.69662|20|2024-09-18|0.03255|21|1.57845|20|-1.731602|20
2024-09-20 17:44:51|UB.D.INTC.CASH.IP|1822|2024-09-20 11:31:00|2024-09-20 17:44:30||10984.6|3.48169|2024-09-20|1.79224|14|0.287632|13|-0.333016|13|2024-09-19|2.3524|14|0.704887|13|-0.326493|13|2024-09-18|0.04526|18|0.854295|18|-0.694444|18
2024-09-20 17:44:52|SD.D.JNJ.CASH.IP|1661|2024-09-20 11:30:20|2024-09-20 17:44:40|16481|1486.3|8.68749|2024-09-20|4.92772|13|0.378279|8|-0.188622|13|2024-09-19|2.56972|14|0.738543|8|-0.218367|20|2024-09-18|0.87592|19|0.749924|10|-0.83632|12
2024-09-20 17:44:52|SD.D.JPM.CASH.IP|1697|2024-09-20 11:29:00|2024-09-20 17:44:50|21110|2303.6|12.57726|2024-09-20|6.11593|15|5.566751|8|-0.261506|10|2024-09-19|4.20532|14|6.673501|8|-0.238538|13|2024-09-18|0.04082|19|24.27381|8|-0.297049|18
2024-09-20 17:44:53|SE.D.MCD.CASH.IP|1259|2024-09-20 11:32:40|2024-09-20 17:44:30|29726|989|24.17596|2024-09-20|30.96779|13|0.435036|11|-0.867092|8|2024-09-19|22.62295|19|20.433705|8|-1.01072|20|2024-09-18|16.8438|19|16.8|8|-1.363698|9
2024-09-20 17:44:54|SE.D.MRK.CASH.IP|1567|2024-09-20 11:37:10|2024-09-20 17:44:50||2445|16.16502|2024-09-20|16.69205|14|1.233067|8|-0.222298|13|2024-09-19|9.24133|19|1.338137|8|-0.368293|13|2024-09-18|5.23543|18|0.857633|8|-0.493533|8
2024-09-20 17:44:55|UC.D.MSFT.CASH.IP|1981|2024-09-20 11:31:20|2024-09-20 17:44:50||1096.4|5.82367|2024-09-20|0.5747|14|0.141847|13|-0.123383|12|2024-09-19|0.01272|19|0.369475|13|-0.17764|11|2024-09-18|0.01584|14|0.594756|18|-0.331225|18
2024-09-20 17:44:56|SE.D.NKE.CASH.IP|2207|2024-09-20 11:31:30|2024-09-20 17:44:50||11265|5.60056|2024-09-20|0.86925|14|0.43618|12|-0.684307|13|2024-09-19|2.09389|14|21.19403|8|-0.750341|20|2024-09-18|0.02521|19|0.573996|8|-0.506611|20
2024-09-20 17:44:57|SE.D.PFE.CASH.IP|1794|2024-09-20 11:24:50|2024-09-20 17:44:50|2939|4582.3|1.1796|2024-09-20|0.03413|15|0.101317|8|-0.339443|13|2024-09-19|0.03303|17|0.301205|13|-0.167673|8|2024-09-18|0.03292|14|1.394558|8|-0.2|13
2024-09-20 17:44:58|SE.D.PG.CASH.IP|1611|2024-09-20 11:36:00|2024-09-20 17:44:50|17320|540.6|6.53611|2024-09-20|3.115|14|4.101813|8|-0.303154|8|2024-09-19|0.22183|21|2.01008|8|-0.565697|20|2024-09-18|0.02079|19|4.391348|8|-0.580827|20
2024-09-20 17:44:58|SH.D.UTX.CASH.IP|1477|2024-09-19 20:00:00|2024-09-19 20:00:00|11880|1539.6|3.67573|2024-09-20|3.26414|13|0.19513|13|-0.186204|13|2024-09-19|0.05892|20|0.279188|13|-0.194191|13|2024-09-18|0.90755|20|0.210704|18|-0.284519|18
2024-09-20 17:44:59|SG.D.TRVUS.CASH.IP|878|2024-09-20 13:30:00|2024-09-20 17:44:40||743.3|37.05728|2024-09-20|43.61209|16|0.216616|13|-0.23117|13|2024-09-19|27.63391|19|0.212668|13|-0.211715|13|2024-09-18|11.7172|19|0.52356|13|-0.302102|13
2024-09-20 17:45:00|SH.D.UNH.CASH.IP|1299|2024-09-20 11:30:00|2024-09-20 17:44:50|57807|1153.3|38.91167|2024-09-20|30.95069|13|19.442513|8|-1.026311|13|2024-09-19|1.83652|20|0.332134|13|-0.467363|8|2024-09-18|17.35962|19|17.986642|8|-2.125599|8
2024-09-20 17:45:02|SH.D.VZ.CASH.IP|1657|2024-09-20 11:30:30|2024-09-20 17:44:50||4726.9|1.76019|2024-09-20|0.80976|15|0.137174|13|-0.800915|8|2024-09-19|0.02294|17|0.366133|10|-0.500911|20|2024-09-18|0.0221|17|18.502559|8|-0.158622|16
2024-09-20 17:45:03|SH.D.VUS.CASH.IP|1677|2024-09-20 11:31:10|2024-09-20 17:44:50|28510|1655.9|8.19317|2024-09-20|9.26178|16|13.008|8|-0.210084|13|2024-09-19|3.32993|19|20.629167|8|-0.46336|11|2024-09-18|1.73397|19|9.683138|8|-0.466776|9
2024-09-20 17:45:04|SH.D.WAG.CASH.IP|1451|2024-09-20 13:30:00|2024-09-20 17:44:50||6137.1|0.15225|2024-09-20|0.11364|14|0.225989|13|-0.558659|13|2024-09-19|0.1101|16|1.200873|13|-0.220264|16|2024-09-18|0.10667|14|0.441014|18|-0.323974|18
2024-09-20 17:45:05|SH.D.WMT.CASH.IP|1732|2024-09-20 11:32:20|2024-09-20 17:44:50|7903|4530.2|2.09038|2024-09-20|0.0127|16|8.835846|8|-0.268611|13|2024-09-19|0.0129|16|10.27359|8|-0.151668|12|2024-09-18|0.0133|17|9.673367|8|-0.241915|13
2024-09-20 17:45:07|UB.D.GOOGUS.CASH.IP|1997|2024-09-20 11:31:20|2024-09-20 17:45:00|16395|1408.8|3.72141|2024-09-20|0.00927|15|0.17179|11|-0.243798|17|2024-09-19|0.00781|19|0.170648|14|-0.201785|19|2024-09-18|0.01055|14|0.342807|18|-0.352876|18
2024-09-20 17:45:09|UC.D.NFLX.CASH.IP|1173|2024-09-20 11:31:10|2024-09-20 17:45:00|70194|261|23.22713|2024-09-20|21.64277|13|0.169644|14|-0.240555|8|2024-09-19|13.61134|19|0.208435|8|-0.370839|13|2024-09-18|0.07231|21|0.265867|13|-0.345946|18
2024-09-20 17:45:10|UB.D.FB.CASH.IP|1937|2024-09-20 11:31:40|2024-09-20 17:45:00|56281|2013|9.11891|2024-09-20|4.36725|14|0.168453|13|-0.191489|13|2024-09-19|0.31674|14|0.247723|13|-0.300191|11|2024-09-18|0.91141|19|0.399209|18|-0.350392|18
2024-09-20 17:45:11|UA.D.AMZN.CASH.IP|2042|2024-09-20 11:32:10|2024-09-20 17:45:00|18996|6347.3|4.03091|2024-09-20|0.01088|15|0.328808|8|-0.3102|13|2024-09-19|0.00846|19|0.344608|8|-0.24208|13|2024-09-18|0.01134|16|0.52995|18|-0.325994|20
2024-09-20 17:45:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:45:12|EC.D.ACCP.CASH.IP|761|2024-09-20 11:32:40|2024-09-20 15:29:40|3965|51.3|21.04421|2024-09-20|22.46984|9|0.076161|9|-0.100857|13|2024-09-19|21.77001|13|0.128139|7|-0.102328|7|2024-09-18|29.34062|10|0.1813|7|-0.206825|7
2024-09-20 17:45:14|SA.D.BABA.CASH.IP|1911|2024-09-20 11:32:10|2024-09-20 17:45:00||3104.3|4.93016|2024-09-20|0.62111|14|0.23577|13|-0.169377|13|2024-09-19|0.84514|18|0.238528|10|-0.226116|20|2024-09-18|1.15747|19|0.188657|23|-0.247875|13
2024-09-20 17:45:15|SA.D.ACBUS.CASH.IP|444|2024-09-20 13:30:00|2024-09-20 17:45:00||712|3.05093|2024-09-20|0.1765|16|0.877193|13|-0.353982|17|2024-09-19|0.16285|17|1.512605|13|-0.333333|13|2024-09-18|0.16919|19|0.679117|18|-0.496689|18
2024-09-20 17:45:16|UA.D.CARUS.CASH.IP|671|2024-09-20 13:30:00|2024-09-20 17:45:10|8609|107.5|22.17497|2024-09-20|27.01553|15|0.630694|13|-0.439357|14|2024-09-19|36.70396|13|0.531915|13|-1.26539|13|2024-09-18|25.42784|18|2.478422|13|-0.733554|13
2024-09-20 17:45:16|ED.D.BAS.CASH.IP|1199|2024-09-20 11:31:50|2024-09-20 15:29:50|4623.5|226.8|10.68737|2024-09-20|6.26486|7|0.139485|7|-0.494943|7|2024-09-19|3.44581|14|0.195461|7|-0.236941|7|2024-09-18|6.83986|12|1.608006|11|-0.502019|11
2024-09-20 17:45:17|ED.D.BMW.CASH.IP|852|2024-09-20 11:32:20|2024-09-20 15:29:50|7383|156.9|20.67631|2024-09-20|9.21321|7|0.246171|7|-0.817439|7|2024-09-19|14.94815|7|0.181818|11|-0.130993|7|2024-09-18|21.23344|8|0.136836|7|-0.082012|7
2024-09-20 17:45:18|UA.D.BNTXUS.CASH.IP|624|2024-09-20 11:32:00|2024-09-20 17:45:10|11122|430.6|26.56519|2024-09-20|28.24355|15|0.926759|13|-0.536193|13|2024-09-19|0.44643|21|0.444406|11|-0.550218|13|2024-09-18|24.33134|19|1.023295|13|-0.612887|13
2024-09-20 17:45:19|SB.D.CCL.CASH.IP|1481|2024-09-20 13:30:00|2024-09-20 17:45:10|1880|10200.1|0.28899|2024-09-20|0.05266|16|0.322407|13|-0.374332|13|2024-09-19|0.05311|14|0.160514|13|-0.212202|13|2024-09-18|0.05445|19|0.662983|13|-0.431499|18
2024-09-20 17:45:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:45:20|ED.D.DCX.CASH.IP|1244|2024-09-20 11:32:00|2024-09-20 15:29:50|5484|471.7|15.77477|2024-09-20|1.54032|7|0.398118|7|-0.310332|7|2024-09-19|6.09828|13|0.222603|7|-0.186094|8|2024-09-18|16.47592|15|0.104312|8|-0.122399|7
2024-09-20 17:45:21|ED.D.DHERGY.CASH.IP|482|2024-09-20 11:33:40|2024-09-20 15:29:50|3027|82.7|15.20129|2024-09-20|13.3413|15|0.331016|10|-0.297324|11|2024-09-19|14.15962|10|0.397483|8|-0.359477|7|2024-09-18|11.21277|14|0.437858|7|-0.571237|7
2024-09-20 17:45:22|SB.D.DAL.CASH.IP|1424|2024-09-20 11:11:00|2024-09-20 17:45:10|4703|1482.2|7.4694|2024-09-20|4.79101|13|0.276537|13|-0.234892|13|2024-09-19|1.85369|19|0.46306|13|-0.975711|10|2024-09-18|0.31481|19|4.400539|8|-1.108269|20
2024-09-20 17:45:23|ED.D.DBK.CASH.IP|1236|2024-09-20 11:31:50|2024-09-20 15:29:40|1514.2|396.5|15.06987|2024-09-20|8.82914|8|0.132083|10|-0.184623|7|2024-09-19|6.51221|7|0.159468|7|-0.146471|7|2024-09-18|8.61906|7|0.107181|7|-0.1606|7
2024-09-20 17:45:24|ED.D.LHAG.CASH.IP|548|2024-09-20 11:32:10|2024-09-20 15:29:50|633.2|744.8|27.76639|2024-09-20|19.01461|7|0.252924|7|-0.252366|7|2024-09-19|15.83546|14|0.352677|7|-0.28125|14|2024-09-18|21.10059|10|0.195059|7|-0.130251|7
2024-09-20 17:45:24|SB.D.D.CASH.IP|1308|2024-09-20 13:30:00|2024-09-20 17:45:10|5782|2255.3|9.96021|2024-09-20|5.38724|13|0.244755|13|-0.278552|13|2024-09-19|4.58292|14|0.473684|13|-0.192039|13|2024-09-18|2.90688|19|0.329347|18|-0.190213|18
2024-09-20 17:45:25|EJ.D.DUFNSW.CASH.IP|264|2024-09-20 11:32:00|2024-09-20 15:19:50|3314|96.8|9.16226|2024-09-20|0.18534|15|0.241546|15|-0.412979|7|2024-09-19|17.96556|13|0.876168|7|-0.406268|7|2024-09-18|22.79226|14|0.119904|11|-0.238379|9
2024-09-20 17:45:26|SB.D.EQR.CASH.IP|1284|2024-09-20 13:30:00|2024-09-20 17:45:20|7668|436.8|20.98007|2024-09-20|19.40905|15|0.274187|13|-0.260078|13|2024-09-19|13.96903|19|0.4407|13|-0.154939|13|2024-09-18|6.68253|19|0.24513|18|-0.357736|18
2024-09-20 17:45:26|UB.D.EXPE.CASH.IP|877|2024-09-20 13:30:00|2024-09-20 17:45:20|14312|218.7|27.29694|2024-09-20|18.98824|13|0.204039|13|-0.399719|13|2024-09-19|19.29744|13|0.322581|13|-0.300573|13|2024-09-18|11.26308|19|0.283863|13|-0.305855|13
2024-09-20 17:45:27|SC.D.FRT.CASH.IP|722|2024-09-20 13:30:00|2024-09-20 17:45:20|11346|471.8|40.19635|2024-09-20|47.85423|17|0.088246|14|-0.12298|13|2024-09-19|13.64472|19|0.149859|19|-0.2247|13|2024-09-18|10.67785|19|0.284091|18|-0.282776|18
2024-09-20 17:45:28|SC.D.F.CASH.IP|1842|2024-09-20 11:33:10|2024-09-20 17:45:20||11588.6|0.3334|2024-09-20|0.09306|14|9.756098|8|-0.278035|8|2024-09-19|0.08988|16|0.356189|13|-0.26738|13|2024-09-18|0.08933|18|0.553506|8|-0.357143|18
2024-09-20 17:45:29|SC.D.GMUS.CASH.IP|1576|2024-09-20 11:36:40|2024-09-20 17:45:20|4862|2558.1|1.22625|2024-09-20|0.02054|16|6.576316|8|-1.431832|8|2024-09-19|0.02035|16|0.708359|13|-1.173564|20|2024-09-18|0.02146|19|4.710064|8|-1.315789|20
2024-09-20 17:45:30|UB.D.GILD.CASH.IP|1404|2024-09-20 11:32:50|2024-09-20 17:45:20|8389|1570.8|13.84071|2024-09-20|9.55734|15|0.57943|8|-0.323198|13|2024-09-19|2.32784|21|0.142298|13|-0.264455|8|2024-09-18|0.44691|12|0.44843|8|-0.368171|22
2024-09-20 17:45:31|SC.D.HLTUS.CASH.IP|936|2024-09-20 13:30:00|2024-09-20 17:45:20|22491|659.4|32.93221|2024-09-20|38.36746|13|0.566572|13|-0.12016|14|2024-09-19|20.25352|19|0.320756|13|-0.25321|13|2024-09-18|8.6704|16|0.425224|13|-0.230061|17
2024-09-20 17:45:31|SD.D.JKSUS.CASH.IP|427|2024-09-20 13:30:00|2024-09-20 17:44:30|1950|208.3|20.01634|2024-09-20|9.54417|16|0.45755|13|-0.505306|14|2024-09-19|20.24945|19|0.527325|13|-0.674699|13|2024-09-18|17.63565|19|0.528592|18|-0.544016|13
2024-09-20 17:45:37|SD.D.JMIAUS.CASH.IP|570|2024-09-20 13:30:00|2024-09-20 17:45:20|462|1073.2|2.24462|2024-09-20|0.21452|14|0.433839|17|-0.4329|17|2024-09-19|0.20605|14|1.028807|13|-0.835073|18|2024-09-18|0.21264|19|0.865801|18|-0.817996|18
2024-09-20 17:45:38|EG.D.KPN.CASH.IP|321|2024-09-20 11:33:00|2024-09-20 15:29:50||1152.8|12.7899|2024-09-20|3.26323|15|0.362218|7|-0.500278|7|2024-09-19|17.88387|15|0.108725|7|-0.137363|10|2024-09-18|2.80708|11|0.107614|7|-0.053706|7
2024-09-20 17:45:38|SD.D.LMT.CASH.IP|914|2024-09-20 13:30:00|2024-09-20 17:45:30|57203|371.5|37.01431|2024-09-20|43.88266|15|0.13439|13|-0.213581|13|2024-09-19|45.27531|19|0.127843|13|-0.28916|13|2024-09-18|33.00662|19|0.257818|18|-0.191025|13
2024-09-20 17:45:39|EC.D.MCA.CASH.IP|1159|2024-09-20 11:32:20|2024-09-20 15:29:50|59320|17.3|3.46521|2024-09-20|1.55632|14|0.148957|7|-0.181698|7|2024-09-19|2.45559|15|0.211968|7|-0.22742|7|2024-09-18|0.01793|15|0.132692|13|-0.164204|7
2024-09-20 17:45:40|UC.D.MRNAUS.CASH.IP|1493|2024-09-20 11:32:10|2024-09-20 17:45:40|6549|1111.2|8.08935|2024-09-20|6.28446|13|0.254682|13|-0.429312|13|2024-09-19|5.67611|19|0.518425|13|-0.558815|11|2024-09-18|1.31202|19|0.57423|18|-0.459802|18
2024-09-20 17:45:41|EJ.D.NESN.CASH.IP|1272|2024-09-20 11:32:10|2024-09-20 15:19:50|8242|793.7|17.31345|2024-09-20|1.98905|15|0.121153|15|-0.096876|15|2024-09-19|13.91037|15|0.115982|7|-0.092678|7|2024-09-18|8.91173|15|0.116795|11|-0.093045|8
2024-09-20 17:45:42|SE.D.NIOUS.CASH.IP|1837|2024-09-20 11:32:40|2024-09-20 17:45:40|521|17443.5|0.91905|2024-09-20|0.18622|10|0.555556|13|-0.380228|17|2024-09-19|0.18684|17|0.4|14|-0.582524|13|2024-09-18|0.18394|11|0.551471|13|-0.3861|18
2024-09-20 17:45:42|EJ.D.NOV.CASH.IP|1234|2024-09-20 11:32:10|2024-09-20 15:19:50|9886|195.9|9.73575|2024-09-20|5.8009|14|0.122274|7|-0.111698|7|2024-09-19|1.91887|15|0.071044|7|-0.141988|15|2024-09-18|4.55722|14|0.152641|7|-0.051209|8
2024-09-20 17:45:43|KA.D.OCDO.CASH.IP|678|2024-09-20 11:29:30|2024-09-20 15:29:50|344.8|956.6|22.17424|2024-09-20|23.43457|9|0.563222|7|-0.924111|7|2024-09-19|9.69832|8|0.690571|7|-0.893079|7|2024-09-18|16.74224|15|0.411886|11|-0.351494|11
2024-09-20 17:45:43|UC.D.ORLY.CASH.IP|366|2024-09-20 13:30:00|2024-09-20 17:45:40|111065|332.4|23.00923|2024-09-20|43.23686|14|0.708742|13|-0.222517|15|2024-09-19|29.54787|15|0.651202|13|-0.325547|13|2024-09-18|48.85568|19|0.173966|13|-0.327741|13
2024-09-20 17:45:44|SE.D.PLTRUS.CASH.IP|2204|2024-09-20 11:31:50|2024-09-20 17:45:40|3642|17855.9|3.78645|2024-09-20|0.02767|14|0.360211|13|-0.276167|13|2024-09-19|0.02722|19|0.32967|13|-0.437158|20|2024-09-18|0.02737|19|0.604894|18|-0.458839|18
2024-09-20 17:45:45|UC.D.PYPLVUS.CASH.IP|1594|2024-09-20 11:33:50|2024-09-20 17:45:30|7668|2895.8|3.97232|2024-09-20|1.20264|14|0.436335|15|-0.503226|8|2024-09-19|0.29976|14|0.387493|13|-0.328645|13|2024-09-18|0.02666|19|0.957746|8|-0.722465|20
2024-09-20 17:45:47|UC.D.PTONUS.CASH.IP|643|2024-09-20 11:45:50|2024-09-20 17:45:30|480|4701.3|3.70146|2024-09-20|0.5281|10|0.845666|13|-0.41841|13|2024-09-19|1.06067|23|1.257862|13|-1.73913|8|2024-09-18|0.57956|12|1.318681|18|-0.860215|13
2024-09-20 17:45:47|KA.D.RIO.CASH.IP|1246|2024-09-20 11:31:50|2024-09-20 15:29:50|4801|222.2|9.80652|2024-09-20|3.99361|15|0.1853|7|-0.092946|13|2024-09-19|5.17498|13|0.836479|11|-0.274697|11|2024-09-18|5.54957|13|0.126529|7|-0.115558|7
2024-09-20 17:45:48|EJ.D.ROG.CASH.IP|841|2024-09-20 11:32:30|2024-09-20 15:19:50|26900|104.1|7.14925|2024-09-20|2.442|15|0.111815|7|-0.074822|7|2024-09-19|0.03943|15|0.073992|7|-0.14782|7|2024-09-18|0.03729|15|0.07471|13|-0.112486|10
2024-09-20 17:45:49|KA.D.RR.CASH.IP|1137|2024-09-20 11:32:10|2024-09-20 15:29:50|525.2|1852.2|8.89526|2024-09-20|12.87713|15|0.27027|7|-0.192456|7|2024-09-19|12.68018|15|0.197239|8|-0.157853|7|2024-09-18|18.84504|8|0.223805|7|-0.10144|8
2024-09-20 17:45:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:45:50|ED.D.SAPG.CASH.IP|915|2024-09-20 11:32:50|2024-09-20 15:29:30|20425|370.1|6.14261|2024-09-20|1.19696|15|0.170732|7|-0.097967|14|2024-09-19|0.93474|15|0.099776|7|-0.145631|13|2024-09-18|3.36762|15|0.124813|7|-0.090126|13
2024-09-20 17:45:51|SG.D.SAP.CASH.IP|1152|2024-09-20 13:30:00|2024-09-20 17:45:40|22857|17.9|18.36801|2024-09-20|1.90447|14|0.122533|13|-0.092093|13|2024-09-19|2.06158|13|0.14437|19|-0.135389|14|2024-09-18|0.61335|13|0.358293|18|-0.201468|18
2024-09-20 17:45:52|ED.D.SIEGn.CASH.IP|1298|2024-09-20 11:32:20|2024-09-20 15:29:50|16662|336.8|9.724|2024-09-20|4.39831|15|1.909681|7|-0.10713|13|2024-09-19|3.44598|15|0.095545|8|-0.249584|7|2024-09-18|5.30604|7|0.072141|7|-0.120207|7
2024-09-20 17:45:52|EC.D.GLEFP.CASH.IP|941|2024-09-20 11:32:20|2024-09-20 15:29:50|2271.5|109.9|19.99845|2024-09-20|13.12418|7|0.087374|7|-0.13069|7|2024-09-19|9.80803|15|0.152939|7|-0.130919|7|2024-09-18|15.97463|13|0.110939|7|-0.110816|7
2024-09-20 17:45:53|UD.D.TSLA.CASH.IP|2233|2024-09-20 11:32:20|2024-09-20 17:45:50|23912|9758.5|4.2753|2024-09-20|0.01616|15|0.369341|13|-0.379475|13|2024-09-19|0.01409|18|22.394737|8|-0.53775|8|2024-09-18|0.01721|16|0.690134|18|-0.641789|18
2024-09-20 17:45:54|EC.D.FP.CASH.IP|1234|2024-09-20 11:32:20|2024-09-20 15:29:50||189.9|8.44222|2024-09-20|3.47259|15|0.128742|7|-0.096603|13|2024-09-19|3.58858|15|0.274282|7|-0.11209|14|2024-09-18|4.83541|15|0.081195|7|-0.081593|13
2024-09-20 17:45:55|SH.D.UBERUS.CASH.IP|1730|2024-09-20 11:34:50|2024-09-20 17:45:50|7398|2908.8|4.3644|2024-09-20|2.74253|14|15.17199|8|-0.346852|13|2024-09-19|0.34878|19|14.689179|8|-0.616457|8|2024-09-18|0.87719|19|1.853933|8|-0.361979|18
2024-09-20 17:45:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:45:56|KA.D.ULVR.CASH.IP|946|2024-09-20 11:32:30|2024-09-20 15:29:40|4839|320|9.6293|2024-09-20|2.41093|15|0.082474|7|-0.103135|7|2024-09-19|1.27088|15|0.082001|7|-0.142479|11|2024-09-18|5.02103|14|0.081334|7|-0.061187|13
2024-09-20 17:45:57|SH.D.UPS.CASH.IP|1487|2024-09-20 13:30:00|2024-09-20 17:45:50||1953.8|11.59376|2024-09-20|2.97993|13|0.250784|13|-0.210723|13|2024-09-19|7.53328|19|0.430286|13|-0.179883|13|2024-09-18|5.6841|19|0.38279|13|-0.282292|13
2024-09-20 17:45:58|UD.D.VRMUS.CASH.IP|151|2024-09-20 13:30:00|2024-09-20 17:45:50|700|80.2|38.90555|2024-09-20|13.20623|17|2.81294|13|-1.865136|14|2024-09-19|56.95975|17|1.971091|17|-3.684211|13|2024-09-18|46.62566|14|3.185596|14|-2.056555|15
2024-09-20 17:45:59|SB.D.DIS.CASH.IP|1750|2024-09-20 11:34:10|2024-09-20 17:45:40||1966.7|5.21304|2024-09-20|1.99671|16|4.506124|8|-0.257345|11|2024-09-19|2.33464|14|1.031149|8|-0.459991|20|2024-09-18|0.302|19|16.326019|8|-0.68398|20
2024-09-20 17:46:00|SH.D.WFC.CASH.IP|1568|2024-09-20 11:49:50|2024-09-20 17:45:40|5607|5457.1|5.63087|2024-09-20|0.64276|14|6.941474|8|-0.292772|8|2024-09-19|0.01967|14|17.630435|8|-0.376412|20|2024-09-18|0.03287|18|16.847826|8|-0.511883|18
2024-09-20 17:46:01|UD.D.WYNN.CASH.IP|1211|2024-09-20 13:30:00|2024-09-20 17:45:50||447|11.68108|2024-09-20|9.95388|17|0.239536|13|-0.226358|13|2024-09-19|10.0666|19|0.273564|14|-0.210997|13|2024-09-18|2.06441|19|0.278411|18|-0.363682|18
2024-09-20 17:46:02|UD.D.ZMUS.CASH.IP|1089|2024-09-20 11:32:30|2024-09-20 17:45:50|6730|266.2|12.06954|2024-09-20|11.00899|17|0.239127|13|-0.238486|13|2024-09-19|10.12696|19|0.389163|10|-0.193568|13|2024-09-18|5.72103|19|0.755556|13|-0.383142|13
2024-09-20 17:46:02|EJ.D.ZURZ.CASH.IP|558|2024-09-20 11:33:10|2024-09-20 15:19:50||40.6|14.53195|2024-09-20|24.20961|14|0.314465|7|-0.078555|13|2024-09-19|6.70457|15|0.275591|7|-0.078493|7|2024-09-18|27.61483|15|0.078833|9|-0.039557|14
2024-09-20 17:46:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:04|CS.D.BCHUSD.CFD.IP|2130|2024-09-20 11:32:30|2024-09-20 17:46:00|332.51|11|0.59708|2024-09-20|0.58365|4|0.22407|3|-0.573439|13|2024-09-19|0.57842|2|0.775816|0|-0.692185|12|2024-09-18|0.63116|23|0.598496|18|-0.336452|18
2024-09-20 17:46:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:08|CO.D.LH.FWM1.IP|887|2024-09-20 13:30:00|2024-09-20 17:45:50||4.3|0.13855|2024-09-20|0.18204|15|0.291971|13|-0.121595|16|2024-09-19|0.18244|18|0.244409|13|-0.134163|13|2024-09-18|0.18272|18|0.171149|16|-0.183195|13
2024-09-20 17:46:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:10|IR.D.JGB.FWM1.IP|419|2024-09-20 11:40:40|2024-09-20 17:39:20|14476|0.4|0.02672|2024-09-20|0.02763|8|0.013844|6|-0.013836|6|2024-09-19|0.02764|7|0.027647|6|-0.013836|12|2024-09-18|0.02767|23|0.020757|23|-0.013835|23
2024-09-20 17:46:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:17|CO.D.CFI.FWM2.IP|1504|2024-09-20 11:32:50|2024-09-20 15:59:50|6351.5|4|0.08736|2024-09-20|0.09399|9|0.258398|6|-0.166574|7|2024-09-19|0.09221|12|0.399624|6|-0.328356|13|2024-09-18|0.09365|7|0.264057|6|-0.19685|11
2024-09-20 17:46:18|SE.D.PANWUS.CASH.IP|1113|2024-09-20 11:33:10|2024-09-20 17:46:10|33533|587.6|28.89622|2024-09-20|18.95383|14|0.90301|8|-0.60241|8|2024-09-19|21.379|15|1.040207|12|-0.722022|12|2024-09-18|12.37257|14|0.602985|8|-0.840635|10
2024-09-20 17:46:19|UA.D.ABNBUS.CASH.IP|1294|2024-09-20 11:37:20|2024-09-20 17:46:10|13091|1170.7|11.16769|2024-09-20|7.80486|13|0.465766|13|-0.990854|13|2024-09-19|2.69133|14|1.801375|13|-0.615239|11|2024-09-18|1.79838|19|1.89916|8|-0.444225|8
2024-09-20 17:46:19|UA.D.BIDU.CASH.IP|859|2024-09-20 11:35:20|2024-09-20 17:45:20|8648|514.8|13.198|2024-09-20|8.31562|13|0.171566|9|-0.262827|13|2024-09-19|9.07326|19|0.183676|13|-0.276402|13|2024-09-18|0.26001|20|0.142146|17|-0.257792|18
2024-09-20 17:46:21|UC.D.NVDA.CASH.IP|2241|2024-09-20 11:32:50|2024-09-20 17:46:20||27401.1|4.07366|2024-09-20|0.0093|16|0.288944|13|-0.280923|13|2024-09-19|0.00934|17|0.229241|13|-0.387924|19|2024-09-18|0.00992|15|0.625978|18|-0.419521|18
2024-09-20 17:46:21|EZ.D.ROBINGREY.Month2.IP|781|2024-09-20 11:46:40|2024-09-20 17:46:00|18.93|0|0|2024-09-20|0|8|0.262467|13|-0.212314|14|2024-09-19|0|8|0.55|13|-0.203252|13|2024-09-18|0|8|0.579863|13|-0.472937|9
2024-09-20 17:46:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:22|UD.D.SPWR.CASH.IP|42|2024-09-19 19:23:30|2024-09-19 19:47:40||1767.2|0|2024-09-20|10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 17:46:23|SE.D.NETUS.CASH.IP|1139|2024-09-20 13:30:00|2024-09-20 17:46:20|8232|399.7|22.44567|2024-09-20|14.13225|17|0.301568|13|-0.350072|13|2024-09-19|11.49602|19|0.602864|13|-0.761643|13|2024-09-18|11.25639|19|0.370465|18|-0.391118|18
2024-09-20 17:46:23|UD.D.ZNGA.CASH.IP|1|2024-09-20 13:30:00|2024-09-20 13:30:00||90139229|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:24|SI.D.ARKKUS.CASH.IP|1356|2024-09-20 13:30:00|2024-09-20 17:46:10|4680|414.7|4.30064|2024-09-20|0.032|13|0.191286|13|-0.148431|13|2024-09-19|0.58874|13|0.273109|13|-0.168955|13|2024-09-18|0.02601|19|0.713514|18|-0.589598|18
2024-09-20 17:46:25|SI.D.ARKGUS.CASH.IP|1138|2024-09-20 13:30:00|2024-09-20 17:46:20|2618|104.4|8.2165|2024-09-20|5.08684|13|0.264251|13|-0.189466|14|2024-09-19|3.49394|13|0.971599|13|-0.185943|13|2024-09-18|0.0582|19|1.468315|13|-0.515844|18
2024-09-20 17:46:26|SI.D.ARKQUS.CASH.IP|1464|2024-09-20 13:30:00|2024-09-20 17:46:20||2.3|9.77877|2024-09-20|1.603|14|0.278794|13|-0.121233|13|2024-09-19|4.87915|13|2.28764|13|-0.12193|13|2024-09-18|0.13545|18|0.352423|18|-0.433576|18
2024-09-20 17:46:26|SI.D.ARKFUS.CASH.IP|1362|2024-09-20 13:30:00|2024-09-20 17:46:20|2945|7.6|17.16597|2024-09-20|7.36362|13|0.102006|13|-0.10218|14|2024-09-19|7.73307|13|0.135916|13|-0.135227|18|2024-09-18|1.8614|19|0.485269|18|-0.476515|18
2024-09-20 17:46:27|SI.D.ARKWUS.CASH.IP|1019|2024-09-20 13:30:00|2024-09-20 17:46:20|8375|6.4|29.32559|2024-09-20|24.32856|14|0.698879|13|-0.225707|13|2024-09-19|8.51136|13|0.178678|13|-0.238322|13|2024-09-18|6.02942|18|0.55019|18|-0.992404|17
2024-09-20 17:46:28|SI.D.PRNTUS.CASH.IP|81|2024-09-20 13:30:00|2024-09-20 17:45:00|1976|6.2|27.70632|2024-09-20|2.09638|17|0.1001|13|-0.050582|17|2024-09-19|50.32083|18|3.117016|13|-0.247036|13|2024-09-18|33.75245|18|0.2002|18|-0.297619|18
2024-09-20 17:46:28|SI.D.IZRLUS.CASH.IP|37|2024-09-20 13:30:00|2024-09-20 17:33:30|1878|51.7|62.64043|2024-09-20|4.20772|17|2.849462|13|-1.090909|13|2024-09-19|43.48773|15|0.10433|14|-0.104548|13|2024-09-18|1.15244|17|0.313808|18|-0.525486|13
2024-09-20 17:46:29|UA.D.CANUS.CASH.IP|835|2024-09-20 13:30:00|2024-09-20 17:46:20|105|1730.7|0.20065|2024-09-20|0.92426|13|0.970874|17|-0.961538|17|2024-09-19|0.89286|17|0||-0.900901|15|2024-09-18|0.86117|18|0.925926|13|-1.869159|13
2024-09-20 17:46:29|UC.D.RIOTUS.CASH.IP|1247|2024-09-20 11:34:10|2024-09-20 17:46:20|704|4856.5|4.06094|2024-09-20|4.47985|14|0.417246|13|-0.55325|13|2024-09-19|0.13889|23|0.662252|13|-0.534045|9|2024-09-18|1.53122|18|1.114206|18|-0.929615|18
2024-09-20 17:46:30|KN.D.HIVECN.CASH.IP|756|2024-09-20 13:30:00|2024-09-20 17:43:10||188.1|26.99465|2024-09-20|32.21765|13|0.246914|14|-1.182033|13|2024-09-19|44.50899|13|0.46729|13|-0.465116|13|2024-09-18|27.98004|19|0.726392|18|-0.921659|18
2024-09-20 17:46:31|SI.D.IWNUS.CASH.IP|1481|2024-09-20 13:30:00|2024-09-20 17:46:10|16893|59.4|12.46874|2024-09-20|4.21985|14|0.409714|13|-0.166192|13|2024-09-19|0.03902|19|0.12961|13|-0.15341|14|2024-09-18|0.05747|19|0.695402|18|-0.32887|18
2024-09-20 17:46:32|SI.D.IWO.CASH.IP|1438|2024-09-20 13:30:00|2024-09-20 17:46:30||88.8|31.68199|2024-09-20|9.69009|13|0.101808|13|-0.214028|13|2024-09-19|3.46302|14|0.108791|13|-0.310223|13|2024-09-18|0.43502|18|0.934178|18|-0.637773|18
2024-09-20 17:46:32|SI.D.IWDUS.CASH.IP|1534|2024-09-20 13:30:00|2024-09-20 17:46:30|18871|307.2|1.70649|2024-09-20|0.28843|15|0.090296|13|-0.068995|13|2024-09-19|0.01246|15|0.073875|13|-0.079189|18|2024-09-18|0.01267|14|0.314751|18|-0.201485|18
2024-09-20 17:46:33|SI.D.IWFUS.CASH.IP|1539|2024-09-20 13:30:00|2024-09-20 17:46:30|37316|27|0.61383|2024-09-20|0.02473|17|0.072322|13|-0.139238|13|2024-09-19|0.03823|14|0.099036|14|-0.155408|13|2024-09-18|0.02381|15|0.281398|18|-0.276146|18
2024-09-20 17:46:34|KA.D.IWVLLN.CASH.IP|738|2024-09-20 11:33:20|2024-09-20 15:29:50|4421|9|59.10142|2024-09-20|54.13744|8|0.067843|15|-0.090375|14|2024-09-19|55.27981|8|0.495161|12|-1.477833|12|2024-09-18|46.71163|7|0.091033|12|-0.09095|12
2024-09-20 17:46:35|CS.D.LTCUSD.CFE.IP|1409|2024-09-20 11:33:20|2024-09-20 17:46:20|64.38|2.1|0.61506|2024-09-20|0.60584|5|0.227825|4|-0.183824|14|2024-09-19|0.60889|18|0.153633|11|-0.338149|9|2024-09-18|0.62167|23|0.331178|18|-0.314614|18
2024-09-20 17:46:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.11402|17|0.431165|0|-0.38766|18|2024-09-18|0.12216|6|0.947831|18|-0.79693|18
2024-09-20 17:46:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:40|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 17:46:41|OP.D.SPX2.4000P.IP|1669|2024-09-20 11:33:30|2024-09-20 17:46:30|6.37|0|27.25856|2024-09-20|26.59079|15|6.089744|14|-5.788712|15|2024-09-19|22.16088|1|3.856749|5|-4.918033|0|2024-09-18|19.40913|14|7.213579|18|-5.6|18
2024-09-20 17:46:42|OP.D.SPX3.4000P.IP|2014|2024-09-20 11:33:10|2024-09-20 17:46:40|19.48|0|11.03119|2024-09-20|10.77845|14|4.789834|15|-4.85301|15|2024-09-19|9.58054|1|4.41989|11|-2.598016|8|2024-09-18|9.15254|14|7.16946|18|-4.049446|19
2024-09-20 17:46:43|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 17:46:44|OP.D.SPX2.4250P.IP|1851|2024-09-20 11:33:10|2024-09-20 17:46:40|9.46|0|18.37066|2024-09-20|17.89954|15|5.711207|14|-5.560976|15|2024-09-19|15.03252|1|7.835052|11|-3.872633|0|2024-09-18|13.36538|14|6.761905|18|-4.95356|19
2024-09-20 17:46:45|OP.D.SPX3.4250P.IP|2064|2024-09-20 11:33:20|2024-09-20 17:46:40|26.18|0|8.21652|2024-09-20|8.02936|14|4.618182|15|-4.695652|15|2024-09-19|7.13909|1|4.315197|11|-2.504409|8|2024-09-18|6.82936|14|6.897747|18|-3.937758|19
2024-09-20 17:46:45|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 17:46:47|OP.D.SPX2.4500P.IP|2058|2024-09-20 11:33:20|2024-09-20 17:46:40|13.83|0|13.03145|2024-09-20|12.76929|14|5.139501|14|-5.090422|15|2024-09-19|11.85729|1|7.03125|11|-3.465347|14|2024-09-18|10.67352|14|9.94832|18|-4.792676|19
2024-09-20 17:46:48|OP.D.SPX3.4500P.IP|2077|2024-09-20 11:33:20|2024-09-20 17:46:40|34.89|0|6.16527|2024-09-20|6.02519|14|4.442627|15|-4.544267|15|2024-09-19|5.35575|1|4.150198|11|-2.415715|8|2024-09-18|5.12943|14|6.633715|18|-3.858061|19
2024-09-20 17:46:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:49|OP.D.SPX4.4250P.IP|596|2024-09-20 11:33:30|2024-09-20 17:46:30|0.42|0|247.24226|2024-09-20|207.02467|15|8|15|-9.615385|5|2024-09-19|153.63539|6|25|0|-16|0|2024-09-18|92.10369|14|13.829787|19|-17.5|18
2024-09-20 17:46:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:46:51|IR.D.02YEAR100.FWM2.IP|1756|2024-09-20 11:33:20|2024-09-20 17:46:30||121.9|0.00744|2024-09-20|0.01916|3|0.013431|15|-0.007674|15|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-18|0.01918|22|0.003837|23|-0.004795|22
2024-09-20 17:46:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-20|0.01916|3|0.013431|15|-0.007674|15|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-18|0.01918|22|0.003837|23|-0.004795|22
2024-09-20 17:46:52|UB.D.HOODUS.CASH.IP|1227|2024-09-20 11:34:10|2024-09-20 17:46:50|2263|1442.5|2.24309|2024-09-20|1.06424|15|0.879121|8|-0.305543|13|2024-09-19|2.19983|18|0.418585|13|-0.294737|9|2024-09-18|0.629|19|1.521253|8|-0.671141|8
2024-09-20 17:46:53|CS.D.EOSUSD.CFD.IP|1374|2024-09-20 11:38:30|2024-09-20 17:46:40|50.86|2.3|0.58801|2024-09-20|0.58034|9|0.277008|0|-0.195465|13|2024-09-19|0.58653|18|0.22022|14|-0.256158|16|2024-09-18|0.61812|23|0.444444|18|-0.362551|15
2024-09-20 17:46:54|CS.D.ADAUSD.CFE.IP|798|2024-09-20 11:33:30|2024-09-20 17:46:10|35.01|2.2|0.56501|2024-09-20|0.55802|4|0.226886|14|-0.197461|15|2024-09-19|0.56455|18|0.229226|2|-0.257954|12|2024-09-18|0.58834|23|0.484995|18|-0.413589|18
2024-09-20 17:46:55|CS.D.XLMUSD.CFD.IP|509|2024-09-20 11:38:30|2024-09-20 17:46:10|9.53|2.7|0.52009|2024-09-20|0.51684|10|0.105263|1|-0.206825|14|2024-09-19|0.51785|18|0.210305|14|-0.208333|4|2024-09-18|0.52484|23|0.427807|18|-0.321888|15
2024-09-20 17:46:56|IR.D.FGBX.FWM2.IP|1875|2024-09-20 11:33:30|2024-09-20 17:46:50||16.2|8.98099|2024-09-20|6.23058|15|0.059264|13|-0.059202|13|2024-09-19|4.22345|12|0.073676|7|-0.044421|12|2024-09-18|3.43378|18|0.102617|18|-0.11719|18
2024-09-20 17:46:56|IR.D.FGBS.FWM2.IP|1136|2024-09-20 11:33:40|2024-09-20 17:44:00||118.7|2.29128|2024-09-20|0.01403|0|0.00468|15|-0.00468|14|2024-09-19|1.90074|7|0.00936|0|-0.009356|12|2024-09-18|0.01403|1|0.046803|18|-0.023392|18
2024-09-20 17:46:57|IX.D.HSTECH.IFU.IP|1292|2024-09-20 11:34:00|2024-09-20 17:46:10|3669.4|4|11.18682|2024-09-20|0.10741|2|0.345266|1|-0.584173|1|2024-09-19|0.10931|6|0.169559|1|-0.141139|1|2024-09-18|0.25356|2|0.283134|18|-0.216987|18
2024-09-20 17:46:59|IX.D.TOPIX.IFU.IP|1870|2024-09-20 11:33:30|2024-09-20 17:46:50|2672.7|4.6|0.04212|2024-09-20|0.03009|4|0.286457|7|-0.094112|0|2024-09-19|0.03043|4|0.613403|0|-0.152097|0|2024-09-18|0.03108|0|0.147441|0|-0.252918|18
2024-09-20 17:47:00|IX.D.SPTRD.IFE.IP|28|2024-09-20 17:42:20|2024-09-20 17:46:50|5707.16|176.6|0.00876|2024-09-20|0.00876|17|0.05272|15|-0.057062|13|2024-09-19|0.00873|17|0.101663|0|-0.102557|18|2024-09-18|0.00884|18|0.365855|18|-0.216007|18
2024-09-20 17:47:01|CS.D.UNIUSD.CFE.IP|2170|2024-09-20 11:33:40|2024-09-20 17:46:50|669.75|7.7|1.18976|2024-09-20|1.16303|7|0.416141|3|-0.625326|3|2024-09-19|1.16916|4|0.397611|16|-0.24989|0|2024-09-18|1.20168|23|0.525147|18|-0.498414|18
2024-09-20 17:47:01|IX.D.RUSSELL.IEN.IP|28|2024-09-20 17:42:20|2024-09-20 17:46:50|2244.1|19|0.01337|2024-09-20|0.01331|4|0.129528|14|-0.20901|13|2024-09-19|0.01319|10|0.139132|0|-0.138245|14|2024-09-18|0.01336|18|0.761214|18|-0.325413|18
2024-09-20 17:47:02|CS.D.LNKUSD.CFE.IP|1937|2024-09-20 11:33:40|2024-09-20 17:47:00|1137.4|11|0.6262|2024-09-20|0.61724|10|0.292283|14|-0.187601|0|2024-09-19|0.63673|18|0.372281|22|-0.213656|16|2024-09-18|0.67013|23|0.505157|18|-0.446007|18
2024-09-20 17:47:03|CS.D.DOTUSD.CFE.IP|1440|2024-09-20 11:38:30|2024-09-20 17:47:00|424.35|4.1|0.67687|2024-09-20|0.66414|9|0.266305|8|-0.151674|13|2024-09-19|0.67122|18|0.321123|14|-0.301519|17|2024-09-18|0.69845|3|0.588235|18|-0.385103|18
2024-09-20 17:47:03|IX.D.DOW.IFE.IP|29|2024-09-20 17:42:20|2024-09-20 17:47:00|42129.8|25.2|0.0057|2024-09-20|0.0057|17|0.060838|13|-0.092901|13|2024-09-19|0.0057|17|0.082734|0|-0.093876|18|2024-09-18|0.00575|18|0.360573|18|-0.198428|18
2024-09-20 17:47:04|CS.D.DOGUSD.CFE.IP|457|2024-09-20 11:38:40|2024-09-20 17:46:30|10.39|1.3|0.66814|2024-09-20|0.65643|5|0.473485|4|-0.378072|13|2024-09-19|0.65849|18|0.191571|13|-0.096712|1|2024-09-18|0.68023|23|0.594059|18|-0.589971|18
2024-09-20 17:47:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:05|IX.D.FANG.IFM.IP|28|2024-09-20 17:42:30|2024-09-20 17:47:00|11458.1|0|0.01571|2024-09-20|0.0157|16|0.124629|13|-0.137491|14|2024-09-19|0.01561|17|0.151618|0|-0.158763|19|2024-09-18|0.016|18|0.407868|18|-0.351938|18
2024-09-20 17:47:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:05|OP.D.SPX3.4750C.IP|2081|2024-09-20 11:33:50|2024-09-20 17:47:00|1089.25|0|0.20318|2024-09-20|0.20087|4|0.284173|15|-0.284086|14|2024-09-19|0.19814|17|0.446552|0|-0.282601|7|2024-09-18|0.21153|6|0.735476|18|-0.961972|18
2024-09-20 17:47:06|IX.D.ASX.IFD.IP|21|2024-09-20 17:42:40|2024-09-20 17:47:00|8155.5|0.6|0.03678|2024-09-20|0.01215|1|0.060987|6|-0.042863|13|2024-09-19|0.01222|4|0.214406|0|-0.182936|0|2024-09-18|0.01229|1|0.246393|18|-0.135133|18
2024-09-20 17:47:07|OP.D.SPX3.5000C.IP|2079|2024-09-20 11:33:50|2024-09-20 17:47:00|863.43|0|0.25661|2024-09-20|0.25309|4|0.360913|15|-0.340156|14|2024-09-19|0.24887|17|0.536579|0|-0.353481|7|2024-09-18|0.26887|6|0.883526|18|-1.154886|18
2024-09-20 17:47:07|TM.D.BOVESPA.IFM.IP|28|2024-09-20 17:42:30|2024-09-20 17:47:00|130365|0|0.08618|2024-09-20|0.08603|15|0.117362|13|-0.090957|13|2024-09-19|0.08501|15|0.119443|12|-0.07861|13|2024-09-18|0.08485|14|0.449219|18|-0.119756|19
2024-09-20 17:47:08|OP.D.SPX3.4750P.IP|2083|2024-09-20 11:33:50|2024-09-20 17:47:00|46.46|0|4.62454|2024-09-20|4.51967|14|4.226215|15|-4.371692|15|2024-09-19|4.01424|1|3.972806|11|-2.316294|8|2024-09-18|3.84951|14|6.325654|18|-3.656796|19
2024-09-20 17:47:08|IX.D.CAC.IFM.IP|27|2024-09-20 17:42:30|2024-09-20 17:47:00|7503.9|2.5|0.02665|2024-09-20|0.01319|7|0.059207|6|-0.062582|14|2024-09-19|0.01317|10|0.146378|6|-0.058554|0|2024-09-18|0.01336|7|0.104039|18|-0.10692|18
2024-09-20 17:47:09|OP.D.SPX3.5000P.IP|2082|2024-09-20 11:33:50|2024-09-20 17:47:00|64.85|0|3.31507|2024-09-20|3.23702|15|3.020575|15|-3.260561|15|2024-09-19|2.85854|1|3.093252|11|-1.908186|6|2024-09-18|2.74978|15|5.093237|18|-3.185931|19
2024-09-20 17:47:09|IX.D.XINHUA.IFM.IP|8|2024-09-20 17:43:10|2024-09-20 17:47:00||5.8|12.5245|2024-09-20|0.08895|7|0.128124|1|-0.115916|1|2024-09-19|0.08885|4|0.149863|0|-0.223646|1|2024-09-18|0.08939|1|0.152297|18|-0.125218|1
2024-09-20 17:47:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.14316|17|0.551025|0|-0.48702|18|2024-09-18|0.15621|6|1.207111|18|-1.014799|18
2024-09-20 17:47:10|IX.D.HSCHIN.IFU.IP|13|2024-09-20 17:42:30|2024-09-20 17:47:00||4.8|0.05819|2024-09-20|0.09369|2|0.206418|1|-0.331969|1|2024-09-19|0.09465|17|0.197943|1|-0.129731|1|2024-09-18|0.29189|2|0.242861|18|-0.186773|18
2024-09-20 17:47:11|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.19232|17|0.760479|0|-0.654856|18|2024-09-18|0.21657|6|1.661135|18|-1.399206|18
2024-09-20 17:47:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|730.30303|0|100|9|-50|3
2024-09-20 17:47:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|294.16821|1|53.846154|8|-25|14
2024-09-20 17:47:13|IX.D.EMGMKT.IFE.IP|17|2024-09-20 17:42:30|2024-09-20 17:46:50||20|0.02922|2024-09-20|0.04516|16|0.108323|0|-0.072111|0|2024-09-19|0.04505|18|0.073617|0|-0.357339|0|2024-09-18|0.04563|18|0.395003|18|-0.173437|18
2024-09-20 17:47:13|OP.D.SPX2.4750C.IP|2079|2024-09-20 11:33:50|2024-09-20 17:47:10|1023.94|0|0.19676|2024-09-20|0.19439|4|0.249998|13|-0.343106|14|2024-09-19|0.19133|17|0.395281|0|-0.532776|18|2024-09-18|0.20577|6|0.829058|18|-0.85025|18
2024-09-20 17:47:14|IX.D.STXE.IFM.IP|16|2024-09-20 17:42:40|2024-09-20 17:46:50||14.9|0.00577|2024-09-20|0.03046|6|0.041019|15|-0.050779|4|2024-09-19|0.03031|17|0.102573|0|-0.061557|0|2024-09-18|0.03084|18|0.257753|18|-0.174088|18
2024-09-20 17:47:15|OP.D.SPX2.5000C.IP|2081|2024-09-20 11:33:50|2024-09-20 17:47:10|786.99|0|0.25652|2024-09-20|0.25256|4|0.314413|13|-0.429827|14|2024-09-19|0.24757|17|0.4974|0|-0.664592|18|2024-09-18|0.27098|6|1.916223|18|-1.069104|18
2024-09-20 17:47:15|IX.D.FTSE.CFD.IP|26|2024-09-20 17:42:40|2024-09-20 17:47:10|8211.4|5.7|0.02342|2024-09-20|0.01207|7|0.087635|15|-0.14501|9|2024-09-19|0.01196|10|0.086442|7|-0.114433|0|2024-09-18|0.01206|7|0.090413|7|-0.072539|18
2024-09-20 17:47:16|OP.D.SPX2.4750P.IP|2070|2024-09-20 11:33:50|2024-09-20 17:47:10|20.13|0|9.83832|2024-09-20|9.54396|15|5.17328|14|-5.116492|15|2024-09-19|8.07045|1|7.100881|11|-3.555772|14|2024-09-18|7.35764|14|6.049822|18|-4.580717|19
2024-09-20 17:47:16|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.045753|7|-0.053149|9|2024-09-19|0|7|0.030683|13|-0.0497|11|2024-09-18|0|7|0.040557|8|-0.028725|11
2024-09-20 17:47:17|OP.D.SPX2.5000P.IP|2077|2024-09-20 11:33:50|2024-09-20 17:47:10|30.09|0|6.57056|2024-09-20|6.34903|15|4.851121|14|-4.818542|15|2024-09-19|5.34544|1|6.521739|11|-3.342071|14|2024-09-18|4.9083|14|5.581807|18|-3.787879|19
2024-09-20 17:47:17|IX.D.DAX.IFMM.IP|27|2024-09-20 17:42:40|2024-09-20 17:47:10|18745.5|2.4|0.01494|2024-09-20|0.00742|7|0.060817|6|-0.055971|0|2024-09-19|0.00736|12|0.141527|7|-0.058314|7|2024-09-18|0.00747|7|0.218652|18|-0.177326|18
2024-09-20 17:47:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:18|TM.D.MDAX.IFM.IP|7|2024-09-20 17:42:10|2024-09-20 17:46:30|25693|0|71.76327|2024-09-20|0.38289|6|0.478561|7|-0.649752|9|2024-09-19|7.69472|10|0.337432|7|-0.114657|10|2024-09-18|60.73197|9|0.34499|15|-0.402218|15
2024-09-20 17:47:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|1.13991|10|0.016614|14|-0.01662|14|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-18|1.93956|9|0.024931|15|-0.033148|9
2024-09-20 17:47:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-20|1.22056|8|1.309227|9|-0.800493|7|2024-09-19|39.0261|6|1.798893|15|-1.399338|12|2024-09-18|27.0445|6|1.251739|16|-0.33511|14
2024-09-20 17:47:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:19|IX.D.OMX20.IFM.IP|617|2024-09-20 11:34:00|2024-09-20 14:19:50|1265.23|1.1|0.0394|2024-09-20|0.03948|12|0.170504|10|-0.153996|8|2024-09-19|0.03918|12|0.059202|14|-0.110102|14|2024-09-18|0.0397|7|0.039704|7|-0.039832|14
2024-09-20 17:47:20|IX.D.HANGSENG.IFU.IP|24|2024-09-20 17:43:00|2024-09-20 17:47:10|18170.5|2.1|0.04403|2024-09-20|0.02732|2|0.143777|1|-0.104502|1|2024-09-19|0.02772|6|1.40665|0|-1.34426|1|2024-09-18|0.16983|2|0.863861|17|-0.976954|23
2024-09-20 17:47:21|IX.D.SUNNAS.IFE.IP|2241|2024-09-20 11:34:00|2024-09-20 17:47:20|19765.5|0|0.08097|2024-09-20|0.08077|4|0.073942|14|-0.08366|14|2024-09-19|0.08035|17|0.175226|0|-0.132182|18|2024-09-18|0.08188|18|0.312693|18|-0.270324|18
2024-09-20 17:47:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:22|IX.D.SUNDOW.IFE.IP|2231|2024-09-20 11:34:00|2024-09-20 17:47:10|42121|0|0.04762|2024-09-20|0.04751|17|0.063238|13|-0.076244|13|2024-09-19|0.04752|17|0.081546|0|-0.087954|18|2024-09-18|0.04791|18|0.480328|18|-0.17937|18
2024-09-20 17:47:22|IX.D.MIB.IFM.IP|14|2024-09-20 17:43:20|2024-09-20 17:47:10|33746.8|0.6|42.8762|2024-09-20|0.04417|6|0.058994|6|-0.066358|6|2024-09-19|0.04407|19|0.10619|0|-0.073471|19|2024-09-18|0.0444|7|0.148363|18|-0.118107|18
2024-09-20 17:47:24|IX.D.SUNFUN.IFE.IP|2183|2024-09-20 11:34:00|2024-09-20 17:47:10|8209.4|0|0.08508|2024-09-20|0.08423|0|0.085227|15|-0.145054|9|2024-09-19|0.08378|10|0.088023|0|-0.116867|0|2024-09-18|0.08438|0|0.08079|7|-0.06043|18
2024-09-20 17:47:24|IX.D.NIKKEI.IFD.IP|28|2024-09-20 17:42:40|2024-09-20 17:47:10|38303.5|0.5|0.01828|2024-09-20|0.01826|11|0.190772|7|-0.125327|0|2024-09-19|0.01849|17|0.438023|0|-0.134072|0|2024-09-18|0.01914|19|0.198774|18|-0.329051|18
2024-09-20 17:47:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:25|IX.D.SUNDAX.IFMM.IP|2220|2024-09-20 11:34:00|2024-09-20 17:47:10|18739.4|0|0.0746|2024-09-20|0.07393|0|0.060835|6|-0.063902|0|2024-09-19|0.07359|17|0.071584|0|-0.060982|7|2024-09-18|0.07442|18|0.164237|18|-0.180021|18
2024-09-20 17:47:26|CS.D.AVXUSD.CFD.IP|1323|2024-09-20 11:38:30|2024-09-20 17:47:20|26.87|4.5|0.50983|2024-09-20|0.49274|10|0.883978|14|-0.293578|15|2024-09-19|0.52662|23|0.396825|0|-0.238284|0|2024-09-18|0.5776|23|0.693541|18|-0.38743|10
2024-09-20 17:47:27|IX.D.AEX.IFM.IP|13|2024-09-20 17:43:10|2024-09-20 17:47:10|897.28|0.2|0.03343|2024-09-20|0.01105|7|0.077446|6|-0.077377|7|2024-09-19|0.01101|12|0.100161|0|-0.099717|6|2024-09-18|0.01112|7|0.156255|18|-0.122841|18
2024-09-20 17:47:27|UC.D.MSTR.CASH.IP|1863|2024-09-20 11:33:50|2024-09-20 17:47:20||1439.4|10.96051|2024-09-20|7.60467|14|0.605007|13|-0.666621|12|2024-09-19|1.88202|14|0.799315|13|-0.49498|13|2024-09-18|3.52371|19|0.999329|18|-0.935185|18
2024-09-20 17:47:28|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-20|28.94424|10|0.066104|8|-0.038046|9|2024-09-19|27.97038|7|0.113412|13|-0.151045|13|2024-09-18|35.68411|7|0.038165|8|-0.03818|11
2024-09-20 17:47:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:29|IX.D.SINGAPORE.IFM.IP|16|2024-09-20 17:42:40|2024-09-20 17:47:20|339.52|0.7|50.01473|2024-09-20|9.97921|0|0.058785|10|-0.073536|1|2024-09-19|0.17564|23|0.148337|0|-0.131756|11|2024-09-18|0.17826|23|0.193326|18|-0.118635|18
2024-09-20 17:47:30|IX.D.SAF.IFMMX.IP|27|2024-09-20 17:42:50|2024-09-20 17:47:20|75645|0|0.13219|2024-09-20|0.1321|2|0.071452|5|-0.057912|13|2024-09-19|0.1318|16|0.073354|0|-0.122589|17|2024-09-18|0.13327|2|0.191676|18|-0.691659|18
2024-09-20 17:47:31|IX.D.IBEX.IFM.IP|10|2024-09-20 17:43:20|2024-09-20 17:46:30|11760.8|0.1|20.01956|2024-09-20|0.04232|12|0.13204|7|-0.055116|7|2024-09-19|0.04249|11|0.091778|0|-0.084693|6|2024-09-18|0.04272|7|0.233766|18|-0.161698|18
2024-09-20 17:47:32|IX.D.OMX.IFM.IP|18|2024-09-20 17:42:50|2024-09-20 17:46:50|2576|0|0.05823|2024-09-20|0.01932|7|0.108156|6|-0.057971|7|2024-09-19|0.01925|11|0.170465|7|-0.073057|7|2024-09-18|0.01964|7|0.205825|18|-0.149963|18
2024-09-20 17:47:33|IX.D.SMI.IFM.IP|21|2024-09-20 17:42:50|2024-09-20 17:47:10|11949.8|0.8|0.01674|2024-09-20|0.01659|6|0.054479|15|-0.124687|6|2024-09-19|0.01652|11|0.157062|6|-0.062128|7|2024-09-18|0.0166|6|0.112761|18|-0.158436|18
2024-09-20 17:47:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:34|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-20|0|7|0||0||2024-09-19|0|7|0||0||2024-09-18|0|7|0||0|
2024-09-20 17:47:35|CC.D.VSTOXX.UNC.IP|1|2024-09-20 17:44:20|2024-09-20 17:44:20|17.5|1|0.45714|2024-09-20|0.4516|14|0.745841|0|-0.967008|0|2024-09-19|0.44554|5|0.611791|0|-0.613155|4|2024-09-18|0.4331|13|0.730337|18|-1.109878|18
2024-09-20 17:47:35|CC.D.VIX.UME.IP|15|2024-09-20 17:42:50|2024-09-20 17:47:30||8.5|0.1206|2024-09-20|0.88963|9|0.279799|7|-0.279018|8|2024-09-19|0.85669|1|1.327434|3|-0.542888|0|2024-09-18|0.852|20|0.160256|20|-0.266383|23
2024-09-20 17:47:36|IR.D.FGBM.FWM2.IP|3|2024-09-20 17:44:10|2024-09-20 17:45:10|11954|63.3|0.01673|2024-09-20|0.02508|3|0.016749|15|-0.008379|15|2024-09-19|0.02531|9|0.016742|12|-0.016742|12|2024-09-18|0.02506|3|0.10885|18|-0.058543|18
2024-09-20 17:47:37|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-20|0.02|8|0.030065|7|-0.030098|13|2024-09-19|0.01995|9|0.034965|11|-0.114587|11|2024-09-18|0.01982|7|0.024748|7|-0.03464|7
2024-09-20 17:47:38|IR.D.ULTRA100.FWM2.IP|10|2024-09-20 17:44:30|2024-09-20 17:47:30|13449.6|20.9|0.01784|2024-09-20|0.02957|8|0.046766|12|-0.046929|15|2024-09-19|0.02948|7|0.046896|13|-0.151343|12|2024-09-18|0.02951|22|0.0229|23|-0.069375|23
2024-09-20 17:47:39|IR.D.BOND100.FWM2.IP|15|2024-09-20 17:42:50|2024-09-20 17:47:30||17.4|0|2024-09-20|0.03184|8|0.050264|12|-0.050289|13|2024-09-19|0.0318|7|0.049701|12|-0.050301|14|2024-09-18|0.0318|22|0.024677|23|-0.024671|23
2024-09-20 17:47:39|IR.D.10YEAR100.FWM2.IP|24|2024-09-20 17:43:00|2024-09-20 17:47:30||98.4|0.00435|2024-09-20|0.0348|1|0.027055|15|-0.027909|15|2024-09-19|0.03478|8|0.027905|12|-0.027878|12|2024-09-18|0.0348|22|0.013932|23|-0.013926|23
2024-09-20 17:47:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:47:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-20|6.50285|13|0.023723|13|-0.015825|14|2024-09-19|5.24618|8|0.023689|13|-0.023689|12|2024-09-18|4.74609|18|0.133964|18|-0.070872|18
2024-09-20 17:47:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|1.13991|10|0.016614|14|-0.01662|14|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-18|1.93956|9|0.024931|15|-0.033148|9
2024-09-20 17:47:43|IR.D.05YEAR100.FWM2.IP|24|2024-09-20 17:43:10|2024-09-20 17:47:30||72.7|0.00227|2024-09-20|0.01812|1|0.024488|16|-0.020872|15|2024-09-19|0.01812|7|0.014519|14|-0.031733|12|2024-09-18|0.01813|22|0.007255|23|-0.01088|23
2024-09-20 17:47:44|CC.D.DX.UME.IP|20|2024-09-20 17:43:00|2024-09-20 17:47:30|10044|1.2|0.04978|2024-09-20|0.04971|14|0.031902|2|-0.041742|15|2024-09-19|0.04949|1|0.108584|12|-0.039893|11|2024-09-18|0.04969|20|0.088946|18|-0.272821|18
2024-09-20 17:47:46|CS.D.BITCOIN.CFE.IP|27|2024-09-20 17:43:10|2024-09-20 17:47:40|62671.5|7.5|0.1531|2024-09-20|0.15039|4|0.284351|14|-0.179183|14|2024-09-19|0.15097|18|0.303643|22|-0.230873|0|2024-09-18|0.15711|23|0.53029|18|-0.504536|18
2024-09-20 17:47:47|CS.D.ETHUSD.CFE.IP|27|2024-09-20 17:43:10|2024-09-20 17:47:40|2531.87|9.3|0.20922|2024-09-20|0.20735|7|0.352832|3|-0.271209|15|2024-09-19|0.21395|18|0.420925|22|-0.295421|16|2024-09-18|0.22536|23|0.570576|18|-0.421228|18
2024-09-20 17:47:49|CS.D.CRYPTOB10.CFD.IP|28|2024-09-20 17:43:10|2024-09-20 17:47:40|15359.5|9.1|0.52065|2024-09-20|0.51232|7|0.163057|4|-0.17202|15|2024-09-19|0.52195|18|0.164352|22|-0.099815|22|2024-09-18|0.54631|23|0.351443|18|-0.285001|18
2024-09-20 17:47:50|CS.D.USDBRL.MINI.IP|28|2024-09-20 17:43:10|2024-09-20 17:47:40|55225|6.4|0.09054|2024-09-20|0.09044|17|0.064535|13|-0.073629|13|2024-09-19|0.09184|18|0.090161|12|-0.073647|12|2024-09-18|0.09086|12|0.099205|18|-0.296871|18
2024-09-20 17:47:50|CS.D.USDINR.MINI.IP|3|2024-09-20 17:43:20|2024-09-20 17:45:20|8351.4|1|0.17961|2024-09-20|0.17946|4|0.063496|6|-0.075425|6|2024-09-19|0.17924|5|0.06694|9|-0.068165|7|2024-09-18|0.19014|9|0.075392|18|-0.075264|19
2024-09-20 17:47:51|CS.D.USDTWD.MINI.IP|5|2024-09-20 17:46:20|2024-09-20 17:47:40|31867.7|2.8|0.13179|2024-09-20|0.06297|4|0.041539|5|-0.07002|2|2024-09-19|0.06448|2|0.051951|12|-0.072586|5|2024-09-18|0.06297|3|0.06654|18|-0.179999|18
2024-09-20 17:47:53|CS.D.EURGBP.MINI.IP|27|2024-09-20 17:43:10|2024-09-20 17:47:40|8383.6|4.9|0.01074|2024-09-20|0.01087|0|0.019079|8|-0.073853|6|2024-09-19|0.01083|4|0.038108|22|-0.074876|11|2024-09-18|0.01083|2|0.052274|18|-0.058227|18
2024-09-20 17:47:54|CS.D.EURUSD.MINI.IP|28|2024-09-20 17:43:10|2024-09-20 17:47:50|11160.3|5.9|0.00624|2024-09-20|0.00579|12|0.0368|15|-0.033202|15|2024-09-19|0.00587|9|0.034125|12|-0.106726|12|2024-09-18|0.0058|15|0.301159|18|-0.077886|18
2024-09-20 17:47:56|CS.D.GBPUSD.MINI.IP|28|2024-09-20 17:43:20|2024-09-20 17:47:50|13311.1|7.5|0.00757|2024-09-20|0.00863|11|0.124141|6|-0.029364|15|2024-09-19|0.00929|8|0.16366|11|-0.106173|12|2024-09-18|0.00944|12|0.307413|18|-0.097192|18
2024-09-20 17:47:57|CS.D.NZDUSD.MINI.IP|27|2024-09-20 17:43:20|2024-09-20 17:47:50|6238.8|6.1|0.02885|2024-09-20|0.02892|11|0.038518|16|-0.040132|1|2024-09-19|0.02884|16|0.043484|0|-0.105632|12|2024-09-18|0.02951|16|0.559136|18|-0.121635|18
2024-09-20 17:47:59|CS.D.USDCAD.MINI.IP|28|2024-09-20 17:43:20|2024-09-20 17:47:50|13559.4|7.3|0.00959|2024-09-20|0.00963|11|0.019881|15|-0.043515|12|2024-09-19|0.01033|14|0.048706|12|-0.039845|12|2024-09-18|0.00976|13|0.053176|18|-0.250259|18
2024-09-20 17:48:00|CS.D.USDCHF.MINI.IP|26|2024-09-20 17:43:40|2024-09-20 17:48:00|8510.6|5.3|0.0282|2024-09-20|0.01942|11|0.034101|15|-0.041207|16|2024-09-19|0.01912|19|0.041263|12|-0.033011|15|2024-09-18|0.02034|16|0.103154|18|-0.15282|18
2024-09-20 17:48:02|CS.D.USDCNH.MINI.IP|29|2024-09-20 17:43:20|2024-09-20 17:48:00|70455.7|8.4|0.01204|2024-09-20|0.00936|11|0.019978|1|-0.033715|1|2024-09-19|0.00849|10|0.029712|12|-0.041398|13|2024-09-18|0.01048|16|0.037178|18|-0.118072|18
2024-09-20 17:48:03|CS.D.USDDKK.MINI.IP|29|2024-09-20 17:43:20|2024-09-20 17:48:00|66825.9|12.2|0.02993|2024-09-20|0.02332|9|0.030783|15|-0.033167|15|2024-09-19|0.02303|9|0.117117|12|-0.033249|11|2024-09-18|0.02266|7|0.076231|18|-0.296442|18
2024-09-20 17:48:05|CS.D.USDHUF.MINI.IP|29|2024-09-20 17:43:20|2024-09-20 17:48:00|35205.4|6.3|0.05681|2024-09-20|0.05663|9|0.060646|14|-0.087298|2|2024-09-19|0.05646|7|0.109319|12|-0.06961|12|2024-09-18|0.05637|15|0.071351|18|-0.283399|18
2024-09-20 17:48:07|CS.D.USDJPY.MINI.IP|28|2024-09-20 17:43:30|2024-09-20 17:48:00|14403.5|8.5|0.00759|2024-09-20|0.00761|10|0.15036|6|-0.084825|2|2024-09-19|0.00625|17|0.153256|12|-0.063644|14|2024-09-18|0.00632|5|0.140313|18|-0.293929|18
2024-09-20 17:48:08|CS.D.USDKRW.MINI.IP|19|2024-09-20 17:44:00|2024-09-20 17:48:00|132958.5|2.1|0.15042|2024-09-20|0.07535|5|0.055288|7|-0.063346|8|2024-09-19|0.07517|3|0.060992|6|-0.060451|1|2024-09-18|0.09512|4|0.07388|19|-0.176692|0
2024-09-20 17:48:09|CS.D.USDMXN.MINI.IP|28|2024-09-20 17:43:30|2024-09-20 17:48:00|194081.6|18|0.04786|2024-09-20|0.0486|14|0.08305|8|-0.0779|13|2024-09-19|0.03121|18|0.080187|14|-0.090888|15|2024-09-18|0.03125|16|0.175854|18|-0.702498|18
2024-09-20 17:48:11|CS.D.USDNOK.MINI.IP|29|2024-09-20 17:43:30|2024-09-20 17:48:10|104881.2|16.9|0.04767|2024-09-20|0.025|12|0.079066|0|-0.065017|0|2024-09-19|0.02922|11|0.174528|22|-0.218683|8|2024-09-18|0.02472|13|0.105906|18|-0.220839|18
2024-09-20 17:48:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:13|CS.D.USDSEK.MINI.IP|29|2024-09-20 17:43:30|2024-09-20 17:48:10|101732.1|8.2|0.04153|2024-09-20|0.02504|11|0.049455|16|-0.060536|15|2024-09-19|0.02531|10|0.113356|12|-0.1027|12|2024-09-18|0.02613|13|0.194208|18|-0.153201|18
2024-09-20 17:48:15|CS.D.USDSGD.MINI.IP|28|2024-09-20 17:43:40|2024-09-20 17:48:10|12909.7|6.5|0.02169|2024-09-20|0.0127|5|0.020155|3|-0.025524|15|2024-09-19|0.01839|11|0.208296|12|-0.099088|12|2024-09-18|0.0155|3|0.130214|18|-0.199425|18
2024-09-20 17:48:16|CS.D.USDZAR.MINI.IP|28|2024-09-20 17:43:40|2024-09-20 17:48:10|174636.9|5.2|0.05154|2024-09-20|0.05125|9|0.073349|2|-0.067965|2|2024-09-19|0.05155|7|0.134397|22|-0.104129|20|2024-09-18|0.05129|14|0.098484|18|-0.266519|18
2024-09-20 17:48:17|CS.D.ALUMINIUM.MINI.IP|6|2024-09-20 17:42:50|2024-09-20 17:47:50|2482.9|1.5|0.24162|2024-09-20|0.23656|7|0.153362|15|-0.138078|5|2024-09-19|0.23496|6|0.157264|7|-0.129169|8|2024-09-18|0.23685|10|0.248387|1|-0.180701|5
2024-09-20 17:48:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:18|CC.D.W.UME.IP|22|2024-09-20 17:43:50|2024-09-20 17:48:10|572.3|6.1|0.07626|2024-09-20|0.10384|13|0.19074|13|-0.190807|13|2024-09-19|0.10361|0|0.25871|0|-0.191738|13|2024-09-18|0.10252|12|0.188356|13|-0.222985|13
2024-09-20 17:48:19|CC.D.KC.UME.IP|0|none|||0|0|2024-09-20|0.07994|13|0.491145|15|-0.360954|8|2024-09-19|0.07732|17|0.150585|8|-0.250955|12|2024-09-18|0.07637|16|0.339786|14|-0.195792|12
2024-09-20 17:48:20|CS.D.COPPER.MINI.IP|12|2024-09-20 17:43:40|2024-09-20 17:48:00|9492.8|2.2|0.10534|2024-09-20|0.10467|12|0.094474|8|-0.092478|8|2024-09-19|0.10461|9|0.105325|6|-0.112027|13|2024-09-18|0.10608|11|0.139419|1|-0.196897|1
2024-09-20 17:48:21|CC.D.C.UME.IP|28|2024-09-20 17:43:40|2024-09-20 17:48:10|407.3|48|0.05263|2024-09-20|0.14576|8|0.171317|14|-0.122699|15|2024-09-19|0.14403|0|0.095992|0|-0.169246|13|2024-09-18|0.14337|6|0.072185|16|-0.096085|13
2024-09-20 17:48:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:27|CS.D.CFEGOLD.CFE.IP|28|2024-09-20 17:43:50|2024-09-20 17:48:20|2619.97|27.4|0.01472|2024-09-20|0.01242|7|0.059575|6|-0.070427|13|2024-09-19|0.01422|19|0.069333|7|-0.092333|12|2024-09-18|0.01208|13|0.616622|18|-0.246936|18
2024-09-20 17:48:28|CC.D.HO.UME.IP|28|2024-09-20 17:43:50|2024-09-20 17:48:20|21719|10.1|0.0888|2024-09-20|0.09184|0|0.124919|14|-0.114953|17|2024-09-19|0.09152|16|0.111935|0|-0.171503|13|2024-09-18|0.0934|23|0.140279|22|-0.074707|22
2024-09-20 17:48:29|CC.D.HG.UME.IP|25|2024-09-20 17:43:50|2024-09-20 17:48:20|43443.6|2.3|0.03867|2024-09-20|0.04557|3|0.108442|7|-0.083984|7|2024-09-19|0.04566|9|0.116305|6|-0.092782|13|2024-09-18|0.04669|22|0.040907|22|-0.049758|22
2024-09-20 17:48:30|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-20|0.65536|3|0.205671|2|-0.43802|5|2024-09-19|0.64784|14|0.43065|1|-0.218786|2|2024-09-18|0.65945|1|0.276484|1|-0.289603|1
2024-09-20 17:48:31|CS.D.LEAD.MINI.IP|4|2024-09-20 17:43:50|2024-09-20 17:47:50|2041.1|1.3|0.29402|2024-09-20|0.28768|7|0.146384|15|-0.160381|15|2024-09-19|0.28797|14|0.245688|13|-0.187608|15|2024-09-18|0.29474|16|0.149269|0|-0.253984|1
2024-09-20 17:48:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:36|CC.D.LC.UME.IP|25|2024-09-20 17:43:50|2024-09-20 17:48:10|18273.7|2|0.06303|2024-09-20|0.06566|17|0.079025|15|-0.101955|13|2024-09-19|0.06631|15|0.072683|14|-0.079311|15|2024-09-18|0.06676|18|0.058475|13|-0.06012|13
2024-09-20 17:48:37|EN.D.LGO.FWM1.IP|24|2024-09-20 17:44:00|2024-09-20 17:48:30|664.4|5.3|0.07524|2024-09-20|0.1501|0|0.12101|14|-0.135237|15|2024-09-19|0.14941|16|0.121102|14|-0.136302|13|2024-09-18|0.15188|18|0.182288|18|-0.196701|18
2024-09-20 17:48:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:40|CS.D.CFDSILVER.CFM.IP|28|2024-09-20 17:44:00|2024-09-20 17:48:30|3115.9|13.1|0.06646|2024-09-20|0.06504|10|0.122517|13|-0.171167|14|2024-09-19|0.06434|17|0.245529|1|-0.231711|1|2024-09-18|0.06543|11|1.179775|18|-0.465962|19
2024-09-20 17:48:41|CC.D.NG.UME.IP|28|2024-09-20 17:44:00|2024-09-20 17:48:30|2686|20.9|0.07584|2024-09-20|0.11234|17|0.195465|10|-0.269854|12|2024-09-19|0.11711|20|0.36|14|-0.353357|16|2024-09-18|0.11883|23|0.03973|22|-0.039698|22
2024-09-20 17:48:41|CC.D.CC.UME.IP|0|none|||0|0|2024-09-20|0.12821|15|0.21722|15|-0.297377|13|2024-09-19|0.11747|17|0.346283|9|-0.241346|10|2024-09-18|0.11485|16|0.385351|15|-0.279746|14
2024-09-20 17:48:42|CS.D.NICKEL.MINI.IP|2|2024-09-20 17:45:00|2024-09-20 17:46:00|16430|1|0.36516|2024-09-20|0.36447|14|0.109536|15|-0.079037|15|2024-09-19|0.36619|9|0.073574|13|-0.10979|7|2024-09-18|0.36917|8|0.067864|9|-0.234496|13
2024-09-20 17:48:43|CC.D.RB.UME.IP|29|2024-09-20 17:44:00|2024-09-20 17:48:40|20212|2.8|0.09895|2024-09-20|0.09875|12|0.1188|8|-0.123916|10|2024-09-19|0.09801|16|0.201583|22|-0.178802|13|2024-09-18|0.18247|23|0.101179|22|-0.227273|22
2024-09-20 17:48:44|CC.D.CT.UME.IP|25|2024-09-20 17:44:10|2024-09-20 17:48:40|7461.5|4.3|0.18493|2024-09-20|0.20023|14|0.119122|1|-0.117082|13|2024-09-19|0.20235|16|0.270823|16|-0.119172|15|2024-09-18|0.20504|11|0.243599|1|-0.464443|1
2024-09-20 17:48:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:45|CC.D.SB.UME.IP|0|none|||0|0|2024-09-20|0.13173|16|0.534311|15|-0.332822|7|2024-09-19|0.13632|16|0.329595|13|-0.325415|12|2024-09-18|0.14006|16|0.461029|12|-0.408859|11
2024-09-20 17:48:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:47|CC.D.LCO.UME.IP|27|2024-09-20 17:44:10|2024-09-20 17:48:40|7420.8|14.8|0.04132|2024-09-20|0.04201|15|0.107093|13|-0.133854|15|2024-09-19|0.04185|16|0.13496|0|-0.17839|1|2024-09-18|0.04221|15|0.28822|18|-0.235211|18
2024-09-20 17:48:48|CC.D.CL.UME.IP|28|2024-09-20 17:44:10|2024-09-20 17:48:40||56.2|10.74673|2024-09-20|0.04283|16|0.155664|13|-0.14096|15|2024-09-19|0.32202|15|0.113746|14|-0.201005|1|2024-09-18|0.05746|22|0.050601|22|-0.028875|22
2024-09-20 17:48:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:49|CC.D.SM.UME.IP|27|2024-09-20 17:44:10|2024-09-20 17:48:40|31909.8|10.3|0.10688|2024-09-20|0.12326|8|0.125461|13|-0.147502|13|2024-09-19|0.1238|13|0.133531|14|-0.315927|13|2024-09-18|0.12227|6|0.200421|1|-0.148889|17
2024-09-20 17:48:51|CC.D.BO.UME.IP|28|2024-09-20 17:44:10|2024-09-20 17:48:40|4131.4|18.4|0.12448|2024-09-20|0.1454|17|0.130462|14|-0.135198|14|2024-09-19|0.14614|16|0.139184|13|-0.194065|13|2024-09-18|0.1476|13|0.167968|13|-0.19671|14
2024-09-20 17:48:51|CC.D.S.UME.IP|27|2024-09-20 17:44:20|2024-09-20 17:48:40||22.8|0.09114|2024-09-20|0.11648|8|0.078826|13|-0.157387|13|2024-09-19|0.11679|16|0.126533|0|-0.214008|13|2024-09-18|0.11616|6|0.156342|1|-0.087243|13
2024-09-20 17:48:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:53|CS.D.PLAT.CFM.IP|16|2024-09-20 17:44:40|2024-09-20 17:48:40|977.2|2.1|0.51164|2024-09-20|0.50463|12|0.101307|7|-0.151393|12|2024-09-19|0.50468|16|0.131859|7|-0.101595|14|2024-09-18|0.50853|0|0.979988|18|-0.345599|18
2024-09-20 17:48:54|CS.D.ZINC.MINI.IP|11|2024-09-20 17:44:40|2024-09-20 17:48:00|2866.6|2.3|0.2093|2024-09-20|0.20493|7|0.187209|7|-0.148056|13|2024-09-19|0.20479|8|0.18853|8|-0.20468|13|2024-09-18|0.20533|9|0.145465|6|-0.316151|8
2024-09-20 17:48:55|IX.D.StoxxBank.FNI3.IP|7|2024-09-20 17:45:10|2024-09-20 17:47:50|145.49|9.4|0.03142|2024-09-20|5.70299|14|0.103206|7|-0.329286|6|2024-09-19|13.017|7|0.137988|12|-0.10342|7|2024-09-18|10.3113|14|0.285655|18|-0.172724|18
2024-09-20 17:48:56|IX.D.CANNABIS.IFD.IP|10|2024-09-20 17:44:30|2024-09-20 17:48:40|124.37|0|0.80389|2024-09-20|0.79597|13|0.119341|13|-0.096432|15|2024-09-19|0.78677|16|0.118054|13|-0.15758|14|2024-09-18|0.77991|18|0.211914|18|-0.248524|18
2024-09-20 17:48:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.070465|10|-0.095785|9|2024-09-19|0|7|0.077474|12|-0.141098|8|2024-09-18|0|7|0.091917|8|-0.06818|13
2024-09-20 17:48:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.10313|14|-0.094611|8|2024-09-19|0|7|0.135273|7|-0.12331|13|2024-09-18|0|7|0.077872|7|-0.084854|13
2024-09-20 17:48:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.09558|10|-0.133626|9|2024-09-19|0|7|0.112853|8|-0.075789|9|2024-09-18|0|7|0.126672|7|-0.054381|13
2024-09-20 17:48:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.073527|13|-0.143549|9|2024-09-19|0|7|0.080158|13|-0.090072|11|2024-09-18|0|7|0.053369|13|-0.069582|9
2024-09-20 17:48:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:48:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:01|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.070314|12|-0.156076|9|2024-09-19|0|7|0.056196|14|-0.07909|11|2024-09-18|0|7|0.046269|13|-0.05722|7
2024-09-20 17:49:02|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.110776|9|-0.073382|9|2024-09-19|0|7|0.099101|15|-0.068789|7|2024-09-18|0|7|0.041552|13|-0.064749|10
2024-09-20 17:49:02|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.091494|14|-0.096308|9|2024-09-19|0|7|0.12784|10|-0.152134|13|2024-09-18|0|7|0.099166|12|-0.075087|7
2024-09-20 17:49:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:04|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.150627|12|-0.090658|14|2024-09-19|0|7|0.180668|7|-0.178434|7|2024-09-18|0|7|0.084971|12|-0.075321|11
2024-09-20 17:49:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.112219|7|-0.135968|8|2024-09-19|0|7|0.083705|13|-0.176712|10|2024-09-18|0|7|0.204443|12|-0.155054|12
2024-09-20 17:49:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:07|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.071058|7|-0.11877|9|2024-09-19|0|7|0.061057|8|-0.133443|11|2024-09-18|0|7|0.070605|9|-0.090039|7
2024-09-20 17:49:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:08|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.137807|8|-0.177504|9|2024-09-19|0|7|0.210584|7|-0.208917|7|2024-09-18|0|7|0.115027|13|-0.244959|13
2024-09-20 17:49:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:10|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.075786|11|-0.119774|9|2024-09-19|0|7|0.109131|11|-0.075187|13|2024-09-18|0|7|0.066198|13|-0.07248|13
2024-09-20 17:49:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:11|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.096832|10|-0.104408|9|2024-09-19|0|7|0.093027|7|-0.165371|12|2024-09-18|0|7|0.053035|12|-0.107549|9
2024-09-20 17:49:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.0725|13|-0.065743|9|2024-09-19|0|7|0.081138|13|-0.087295|11|2024-09-18|0|7|0.100226|13|-0.062763|7
2024-09-20 17:49:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-20|0.40053|3|0||0||2024-09-19|0.40062|0|0||0||2024-09-18|0.40019|2|0||0|
2024-09-20 17:49:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-20|0.40031|5|0||0||2024-09-19|0.40011|3|0||0||2024-09-18|0.40054|2|0||0|
2024-09-20 17:49:21|SE.D.MMM.CASH.IP|26|2024-09-20 17:44:40|2024-09-20 17:49:10|13478|80.5|7.72168|2024-09-20|9.83506|14|10.397807|8|-0.157895|13|2024-09-19|11.41624|19|9.758326|8|-1.229823|8|2024-09-18|6.36195|19|10.630346|8|-1.147615|20
2024-09-20 17:49:21|SA.D.AXP.CASH.IP|22|2024-09-20 17:44:40|2024-09-20 17:49:00|27097|25.9|59.10835|2024-09-20|27.29258|13|3.892461|8|-0.580616|8|2024-09-19|23.34265|15|0.524607|10|-0.463174|8|2024-09-18|8.47482|19|3.628825|8|-1.017552|10
2024-09-20 17:49:22|UA.D.AAPL.CASH.IP|27|2024-09-20 17:44:50|2024-09-20 17:49:20|23085|1198.6|0.00979|2024-09-20|0.00783|15|0.244456|13|-0.139046|13|2024-09-19|0.00724|18|0.129655|8|-0.257294|19|2024-09-18|0.00688|17|0.534856|18|-0.289947|20
2024-09-20 17:49:23|SA.D.BA.CASH.IP|26|2024-09-20 17:44:40|2024-09-20 17:49:20|15321|494.2|0.01657|2024-09-20|7.56961|14|0.235156|13|-0.474026|13|2024-09-19|5.19727|19|0.19248|13|-0.248423|13|2024-09-18|1.18664|19|0.26158|18|-0.27413|18
2024-09-20 17:49:24|SB.D.CAT.CASH.IP|15|2024-09-20 17:45:10|2024-09-20 17:49:10||30.9|46.68556|2024-09-20|23.63842|13|3.001403|8|-1.448845|10|2024-09-19|11.05568|13|0.21286|13|-1.405053|8|2024-09-18|1.72438|8|4.817921|8|-1.199718|20
2024-09-20 17:49:25|SB.D.CVX.CASH.IP|26|2024-09-20 17:44:40|2024-09-20 17:49:10|14566|326.1|15.39518|2024-09-20|0.29476|15|3.186257|8|-0.379441|11|2024-09-19|0.29743|14|6.161416|8|-0.474259|8|2024-09-18|0.02541|19|5.385185|8|-0.524402|8
2024-09-20 17:49:25|UA.D.CSCO.CASH.IP|17|2024-09-20 17:44:50|2024-09-20 17:49:20|5211|568.9|5.9072|2024-09-20|0.88126|15|0.214676|13|-0.408719|13|2024-09-19|0.13627|23|0.476474|8|-0.564202|13|2024-09-18|0.31248|19|0.25641|18|-0.729351|20
2024-09-20 17:49:26|SD.D.KO.CASH.IP|21|2024-09-20 17:44:40|2024-09-20 17:49:20||478.9|0.01335|2024-09-20|0.74141|14|13.141026|8|-0.155477|8|2024-09-19|0.01406|16|14.615385|8|-0.125453|13|2024-09-18|0.01532|18|14.935897|8|-0.66899|20
2024-09-20 17:49:27|SB.D.DOWWUS.CASH.IP|25|2024-09-20 17:44:40|2024-09-20 17:49:20|5168|23.2|4.04025|2024-09-20|6.09964|14|0.172778|13|-0.266616|13|2024-09-19|6.02125|14|0.11446|13|-0.170908|13|2024-09-18|2.91596|19|0.272374|18|-0.268405|18
2024-09-20 17:49:28|SH.D.XOM.CASH.IP|27|2024-09-20 17:44:50|2024-09-20 17:49:20||181.3|11.12717|2024-09-20|0.29724|14|0.557491|8|-0.182007|13|2024-09-19|0.0161|14|6.987952|8|-0.861995|20|2024-09-18|0.01794|19|4.783894|8|-0.506197|20
2024-09-20 17:49:29|SC.D.GS.CASH.IP|13|2024-09-20 17:45:20|2024-09-20 17:48:40||31.9|7.71735|2024-09-20|24.08335|14|3.919857|8|-0.819233|13|2024-09-19|14.7679|13|0.531828|11|-1.307001|8|2024-09-18|9.7053|19|3.210484|8|-2.123967|8
2024-09-20 17:49:30|SC.D.HD.CASH.IP|11|2024-09-20 17:44:50|2024-09-20 17:49:20|39119|111.6|36.3799|2024-09-20|13.03923|13|3.012581|8|-1.120268|10|2024-09-19|15.80528|14|0.728343|8|-0.896287|20|2024-09-18|1.81494|8|4.183757|8|-0.680574|12
2024-09-20 17:49:30|SD.D.IBM.CASH.IP|24|2024-09-20 17:44:50|2024-09-20 17:49:20|21667|65|16.68935|2024-09-20|5.89044|15|19.056997|8|-0.376117|8|2024-09-19|6.0518|19|16.172507|8|-0.69662|20|2024-09-18|0.03255|21|1.57845|20|-1.731602|20
2024-09-20 17:49:31|UB.D.INTC.CASH.IP|14|2024-09-20 17:44:50|2024-09-20 17:48:40||1046.7|7.15679|2024-09-20|1.79224|14|0.287632|13|-0.333016|13|2024-09-19|2.3524|14|0.704887|13|-0.326493|13|2024-09-18|0.04526|18|0.854295|18|-0.694444|18
2024-09-20 17:49:32|SD.D.JNJ.CASH.IP|22|2024-09-20 17:44:50|2024-09-20 17:49:10|16470|51.6|0.01021|2024-09-20|4.92772|13|0.378279|8|-0.188622|13|2024-09-19|2.56972|14|0.738543|8|-0.218367|20|2024-09-18|0.87592|19|0.749924|10|-0.83632|12
2024-09-20 17:49:33|SD.D.JPM.CASH.IP|27|2024-09-20 17:45:00|2024-09-20 17:49:30|21128|190.6|22.24099|2024-09-20|6.11593|15|5.566751|8|-0.261506|10|2024-09-19|4.20532|14|6.673501|8|-0.238538|13|2024-09-18|0.04082|19|24.27381|8|-0.297049|18
2024-09-20 17:49:34|SE.D.MCD.CASH.IP|23|2024-09-20 17:45:00|2024-09-20 17:49:30|29739|30.2|34.80688|2024-09-20|30.96779|13|0.435036|11|-0.867092|8|2024-09-19|22.62295|19|20.433705|8|-1.01072|20|2024-09-18|16.8438|19|16.8|8|-1.363698|9
2024-09-20 17:49:35|SE.D.MRK.CASH.IP|27|2024-09-20 17:45:00|2024-09-20 17:49:30|11714|247.6|11.11933|2024-09-20|16.69205|14|1.233067|8|-0.222298|13|2024-09-19|9.24133|19|1.338137|8|-0.368293|13|2024-09-18|5.23543|18|0.857633|8|-0.493533|8
2024-09-20 17:49:36|UC.D.MSFT.CASH.IP|26|2024-09-20 17:45:00|2024-09-20 17:49:30|43702|164.6|0.01373|2024-09-20|0.5747|14|0.141847|13|-0.123383|12|2024-09-19|0.01272|19|0.369475|13|-0.17764|11|2024-09-18|0.01584|14|0.594756|18|-0.331225|18
2024-09-20 17:49:37|SE.D.NKE.CASH.IP|26|2024-09-20 17:45:00|2024-09-20 17:49:30|8605|602.6|15.41006|2024-09-20|0.86925|14|0.43618|12|-0.684307|13|2024-09-19|2.09389|14|21.19403|8|-0.750341|20|2024-09-18|0.02521|19|0.573996|8|-0.506611|20
2024-09-20 17:49:38|SE.D.PFE.CASH.IP|24|2024-09-20 17:45:00|2024-09-20 17:49:30|2940|769|0.00283|2024-09-20|0.03413|15|0.101317|8|-0.339443|13|2024-09-19|0.03303|17|0.301205|13|-0.167673|8|2024-09-18|0.03292|14|1.394558|8|-0.2|13
2024-09-20 17:49:39|SE.D.PG.CASH.IP|27|2024-09-20 17:45:00|2024-09-20 17:49:30|17309|90.6|29.64204|2024-09-20|3.115|14|4.101813|8|-0.303154|8|2024-09-19|0.22183|21|2.01008|8|-0.565697|20|2024-09-18|0.02079|19|4.391348|8|-0.580827|20
2024-09-20 17:49:40|SH.D.UTX.CASH.IP|26|2024-09-20 17:45:00|2024-09-20 17:49:30||187.7|0.01946|2024-09-20|3.26414|13|0.19513|13|-0.186204|13|2024-09-19|0.05892|20|0.279188|13|-0.194191|13|2024-09-18|0.90755|20|0.210704|18|-0.284519|18
2024-09-20 17:49:40|SG.D.TRVUS.CASH.IP|7|2024-09-20 17:46:10|2024-09-20 17:48:50|23952|14.3|42.88935|2024-09-20|43.61209|16|0.216616|13|-0.23117|13|2024-09-19|27.63391|19|0.212668|13|-0.211715|13|2024-09-18|11.7172|19|0.52356|13|-0.302102|13
2024-09-20 17:49:41|SH.D.UNH.CASH.IP|23|2024-09-20 17:45:00|2024-09-20 17:49:30|57790|70.7|60.88686|2024-09-20|30.95069|13|19.442513|8|-1.026311|13|2024-09-19|1.83652|20|0.332134|13|-0.467363|8|2024-09-18|17.35962|19|17.986642|8|-2.125599|8
2024-09-20 17:49:42|SH.D.VZ.CASH.IP|22|2024-09-20 17:45:00|2024-09-20 17:49:20||472.3|0.00821|2024-09-20|0.80976|15|0.137174|13|-0.800915|8|2024-09-19|0.02294|17|0.366133|10|-0.500911|20|2024-09-18|0.0221|17|18.502559|8|-0.158622|16
2024-09-20 17:49:43|SH.D.VUS.CASH.IP|24|2024-09-20 17:45:00|2024-09-20 17:49:40|28497|273|25.01462|2024-09-20|9.26178|16|13.008|8|-0.210084|13|2024-09-19|3.32993|19|20.629167|8|-0.46336|11|2024-09-18|1.73397|19|9.683138|8|-0.466776|9
2024-09-20 17:49:45|SH.D.WAG.CASH.IP|18|2024-09-20 17:45:00|2024-09-20 17:49:00||1595.7|0.03848|2024-09-20|0.11364|14|0.225989|13|-0.558659|13|2024-09-19|0.1101|16|1.200873|13|-0.220264|16|2024-09-18|0.10667|14|0.441014|18|-0.323974|18
2024-09-20 17:49:46|SH.D.WMT.CASH.IP|16|2024-09-20 17:45:10|2024-09-20 17:49:20|7903|635.7|0.00791|2024-09-20|0.0127|16|8.835846|8|-0.268611|13|2024-09-19|0.0129|16|10.27359|8|-0.151668|12|2024-09-18|0.0133|17|9.673367|8|-0.241915|13
2024-09-20 17:49:47|UB.D.GOOGUS.CASH.IP|24|2024-09-20 17:45:10|2024-09-20 17:49:40|16398|228.5|4.17836|2024-09-20|0.00927|15|0.17179|11|-0.243798|17|2024-09-19|0.00781|19|0.170648|14|-0.201785|19|2024-09-18|0.01055|14|0.342807|18|-0.352876|18
2024-09-20 17:49:47|UC.D.NFLX.CASH.IP|13|2024-09-20 17:45:20|2024-09-20 17:49:30|70168|0|61.56433|2024-09-20|21.64277|13|0.169644|14|-0.240555|8|2024-09-19|13.61134|19|0.208435|8|-0.370839|13|2024-09-18|0.07231|21|0.265867|13|-0.345946|18
2024-09-20 17:49:49|UB.D.FB.CASH.IP|27|2024-09-20 17:45:10|2024-09-20 17:49:40|56361|172.9|25.94151|2024-09-20|4.36725|14|0.168453|13|-0.191489|13|2024-09-19|0.31674|14|0.247723|13|-0.300191|11|2024-09-18|0.91141|19|0.399209|18|-0.350392|18
2024-09-20 17:49:50|UA.D.AMZN.CASH.IP|28|2024-09-20 17:45:10|2024-09-20 17:49:40|18988|487.7|3.58403|2024-09-20|0.01088|15|0.328808|8|-0.3102|13|2024-09-19|0.00846|19|0.344608|8|-0.24208|13|2024-09-18|0.01134|16|0.52995|18|-0.325994|20
2024-09-20 17:49:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-20|22.46984|9|0.076161|9|-0.100857|13|2024-09-19|21.77001|13|0.128139|7|-0.102328|7|2024-09-18|29.34062|10|0.1813|7|-0.206825|7
2024-09-20 17:49:52|SA.D.BABA.CASH.IP|20|2024-09-20 17:45:10|2024-09-20 17:49:20||332|0.01815|2024-09-20|0.62111|14|0.23577|13|-0.169377|13|2024-09-19|0.84514|18|0.238528|10|-0.226116|20|2024-09-18|1.15747|19|0.188657|23|-0.247875|13
2024-09-20 17:49:52|SA.D.ACBUS.CASH.IP|20|2024-09-20 17:45:10|2024-09-20 17:49:30|565|5|0.3532|2024-09-20|0.1765|16|0.877193|13|-0.34904|13|2024-09-19|0.16285|17|1.512605|13|-0.333333|13|2024-09-18|0.16919|19|0.679117|18|-0.496689|18
2024-09-20 17:49:53|UA.D.CARUS.CASH.IP|12|2024-09-20 17:45:30|2024-09-20 17:49:20|8594|0|66.72387|2024-09-20|27.01553|15|0.630694|13|-0.439357|14|2024-09-19|36.70396|13|0.531915|13|-1.26539|13|2024-09-18|25.42784|18|2.478422|13|-0.733554|13
2024-09-20 17:49:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-20|6.26486|7|0.139485|7|-0.494943|7|2024-09-19|3.44581|14|0.195461|7|-0.236941|7|2024-09-18|6.83986|12|1.608006|11|-0.502019|11
2024-09-20 17:49:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-20|9.21321|7|0.246171|7|-0.817439|7|2024-09-19|14.94815|7|0.181818|11|-0.130993|7|2024-09-18|21.23344|8|0.136836|7|-0.082012|7
2024-09-20 17:49:55|UA.D.BNTXUS.CASH.IP|26|2024-09-20 17:45:20|2024-09-20 17:49:50|11149|21.2|23.23009|2024-09-20|28.24355|15|0.926759|13|-0.536193|13|2024-09-19|0.44643|21|0.444406|11|-0.550218|13|2024-09-18|24.33134|19|1.023295|13|-0.612887|13
2024-09-20 17:49:56|SB.D.CCL.CASH.IP|22|2024-09-20 17:45:20|2024-09-20 17:49:50||1651.3|0.00483|2024-09-20|0.05266|16|0.322407|13|-0.374332|13|2024-09-19|0.05311|14|0.160514|13|-0.212202|13|2024-09-18|0.05445|19|0.662983|13|-0.431499|18
2024-09-20 17:49:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:49:58|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-20|1.54032|7|0.398118|7|-0.310332|7|2024-09-19|6.09828|13|0.222603|7|-0.186094|8|2024-09-18|16.47592|15|0.104312|8|-0.122399|7
2024-09-20 17:49:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-20|13.3413|15|0.331016|10|-0.297324|11|2024-09-19|14.15962|10|0.397483|8|-0.359477|7|2024-09-18|11.21277|14|0.437858|7|-0.571237|7
2024-09-20 17:49:59|SB.D.DAL.CASH.IP|16|2024-09-20 17:45:40|2024-09-20 17:49:50|4701|117.4|6.26862|2024-09-20|4.79101|13|0.276537|13|-0.234892|13|2024-09-19|1.85369|19|0.46306|13|-0.975711|10|2024-09-18|0.31481|19|4.400539|8|-1.108269|20
2024-09-20 17:50:00|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-20|8.82914|8|0.132083|10|-0.184623|7|2024-09-19|6.51221|7|0.159468|7|-0.146471|7|2024-09-18|8.61906|7|0.107181|7|-0.1606|7
2024-09-20 17:50:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-20|19.01461|7|0.252924|7|-0.252366|7|2024-09-19|15.83546|14|0.352677|7|-0.28125|14|2024-09-18|21.10059|10|0.195059|7|-0.130251|7
2024-09-20 17:50:03|SB.D.D.CASH.IP|18|2024-09-20 17:45:20|2024-09-20 17:50:00|5788|446.5|5.58149|2024-09-20|5.38724|13|0.244755|13|-0.278552|13|2024-09-19|4.58292|14|0.473684|13|-0.192039|13|2024-09-18|2.90688|19|0.329347|18|-0.190213|18
2024-09-20 17:50:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-20|0.18534|15|0.241546|15|-0.412979|7|2024-09-19|17.96556|13|0.876168|7|-0.406268|7|2024-09-18|22.79226|14|0.119904|11|-0.238379|9
2024-09-20 17:50:04|SB.D.EQR.CASH.IP|23|2024-09-20 17:45:30|2024-09-20 17:49:50||58.7|47.83686|2024-09-20|19.40905|15|0.274187|13|-0.260078|13|2024-09-19|13.96903|19|0.4407|13|-0.154939|13|2024-09-18|6.68253|19|0.24513|18|-0.357736|18
2024-09-20 17:50:05|UB.D.EXPE.CASH.IP|11|2024-09-20 17:45:30|2024-09-20 17:49:20|14311|175.9|36.42652|2024-09-20|18.98824|13|0.204039|13|-0.399719|13|2024-09-19|19.29744|13|0.322581|13|-0.300573|13|2024-09-18|11.26308|19|0.283863|13|-0.305855|13
2024-09-20 17:50:06|SC.D.FRT.CASH.IP|13|2024-09-20 17:45:30|2024-09-20 17:49:50|11348|22.7|23.11081|2024-09-20|42.74821|17|0.088246|14|-0.12298|13|2024-09-19|13.64472|19|0.149859|19|-0.2247|13|2024-09-18|10.67785|19|0.284091|18|-0.282776|18
2024-09-20 17:50:07|SC.D.F.CASH.IP|25|2024-09-20 17:45:30|2024-09-20 17:50:00||1196.3|0|2024-09-20|0.09306|14|9.756098|8|-0.278035|8|2024-09-19|0.08988|16|0.356189|13|-0.26738|13|2024-09-18|0.08933|18|0.553506|8|-0.357143|18
2024-09-20 17:50:07|SC.D.GMUS.CASH.IP|20|2024-09-20 17:45:40|2024-09-20 17:50:00|4863|245.8|5.02879|2024-09-20|0.02054|16|6.576316|8|-1.431832|8|2024-09-19|0.02035|16|0.708359|13|-1.173564|20|2024-09-18|0.02146|19|4.710064|8|-1.315789|20
2024-09-20 17:50:08|UB.D.GILD.CASH.IP|23|2024-09-20 17:45:30|2024-09-20 17:50:00|8389|34|17.40893|2024-09-20|9.55734|15|0.57943|8|-0.323198|13|2024-09-19|2.32784|21|0.142298|13|-0.264455|8|2024-09-18|0.44691|12|0.44843|8|-0.368171|22
2024-09-20 17:50:09|SC.D.HLTUS.CASH.IP|17|2024-09-20 17:45:30|2024-09-20 17:49:50|22481|147.9|64.71766|2024-09-20|38.36746|13|0.566572|13|-0.12016|14|2024-09-19|20.25352|19|0.320756|13|-0.25321|13|2024-09-18|8.6704|16|0.425224|13|-0.230061|17
2024-09-20 17:50:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-20|9.54417|16|0.45755|13|-0.505306|14|2024-09-19|20.24945|19|0.527325|13|-0.674699|13|2024-09-18|17.63565|19|0.528592|18|-0.544016|13
2024-09-20 17:50:12|SD.D.JMIAUS.CASH.IP|23|2024-09-20 17:45:30|2024-09-20 17:49:40|461|173.1|0.43327|2024-09-20|0.21452|14|0.433839|17|-0.4329|17|2024-09-19|0.20605|14|1.028807|13|-0.835073|18|2024-09-18|0.21264|19|0.865801|18|-0.817996|18
2024-09-20 17:50:13|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-20|3.26323|15|0.362218|7|-0.500278|7|2024-09-19|17.88387|15|0.108725|7|-0.137363|10|2024-09-18|2.80708|11|0.107614|7|-0.053706|7
2024-09-20 17:50:13|SD.D.LMT.CASH.IP|10|2024-09-20 17:45:50|2024-09-20 17:50:00|57201|10|30.03251|2024-09-20|43.88266|15|0.13439|13|-0.213581|13|2024-09-19|45.27531|19|0.127843|13|-0.28916|13|2024-09-18|33.00662|19|0.257818|18|-0.191025|13
2024-09-20 17:50:14|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-20|1.55632|14|0.148957|7|-0.181698|7|2024-09-19|2.45559|15|0.211968|7|-0.22742|7|2024-09-18|0.01793|15|0.132692|13|-0.164204|7
2024-09-20 17:50:15|UC.D.MRNAUS.CASH.IP|27|2024-09-20 17:45:50|2024-09-20 17:50:10|6540|46.8|3.75979|2024-09-20|6.28446|13|0.254682|13|-0.429312|13|2024-09-19|5.67611|19|0.518425|13|-0.558815|11|2024-09-18|1.31202|19|0.57423|18|-0.459802|18
2024-09-20 17:50:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-20|1.98905|15|0.121153|15|-0.096876|15|2024-09-19|13.91037|15|0.115982|7|-0.092678|7|2024-09-18|8.91173|15|0.116795|11|-0.093045|8
2024-09-20 17:50:17|SE.D.NIOUS.CASH.IP|27|2024-09-20 17:45:50|2024-09-20 17:50:10|521|2373.9|0.38352|2024-09-20|0.18622|10|0.555556|13|-0.380228|17|2024-09-19|0.18684|17|0.4|14|-0.582524|13|2024-09-18|0.18394|11|0.551471|13|-0.3861|18
2024-09-20 17:50:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-20|5.8009|14|0.122274|7|-0.111698|7|2024-09-19|1.91887|15|0.071044|7|-0.141988|15|2024-09-18|4.55722|14|0.152641|7|-0.051209|8
2024-09-20 17:50:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-20|23.43457|9|0.563222|7|-0.924111|7|2024-09-19|9.69832|8|0.690571|7|-0.893079|7|2024-09-18|16.74224|15|0.411886|11|-0.351494|11
2024-09-20 17:50:19|UC.D.ORLY.CASH.IP|6|2024-09-20 17:45:50|2024-09-20 17:49:50|111064|16.7|83.37639|2024-09-20|43.23686|14|0.708742|13|-0.222517|15|2024-09-19|29.54787|15|0.651202|13|-0.325547|13|2024-09-18|48.85568|19|0.173966|13|-0.327741|13
2024-09-20 17:50:20|SE.D.PLTRUS.CASH.IP|27|2024-09-20 17:45:50|2024-09-20 17:50:10|3646|1863|0.05488|2024-09-20|0.02767|14|0.360211|13|-0.276167|13|2024-09-19|0.02722|19|0.32967|13|-0.437158|20|2024-09-18|0.02737|19|0.604894|18|-0.458839|18
2024-09-20 17:50:21|UC.D.PYPLVUS.CASH.IP|24|2024-09-20 17:45:50|2024-09-20 17:50:10|7670|139.6|8.36377|2024-09-20|1.20264|14|0.436335|15|-0.503226|8|2024-09-19|0.29976|14|0.387493|13|-0.328645|13|2024-09-18|0.02666|19|0.957746|8|-0.722465|20
2024-09-20 17:50:21|UC.D.PTONUS.CASH.IP|28|2024-09-20 17:45:40|2024-09-20 17:50:20|480|75|0.41614|2024-09-20|0.5281|10|0.845666|13|-0.41841|13|2024-09-19|1.06067|23|1.257862|13|-1.73913|8|2024-09-18|0.57956|12|1.318681|18|-0.860215|13
2024-09-20 17:50:22|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-20|3.99361|15|0.1853|7|-0.092946|13|2024-09-19|5.17498|13|0.836479|11|-0.274697|11|2024-09-18|5.54957|13|0.126529|7|-0.115558|7
2024-09-20 17:50:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-20|2.442|15|0.111815|7|-0.074822|7|2024-09-19|0.03943|15|0.073992|7|-0.14782|7|2024-09-18|0.03729|15|0.07471|13|-0.112486|10
2024-09-20 17:50:24|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-20|12.87713|15|0.27027|7|-0.192456|7|2024-09-19|12.68018|15|0.197239|8|-0.157853|7|2024-09-18|18.84504|8|0.223805|7|-0.10144|8
2024-09-20 17:50:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-20|1.19696|15|0.170732|7|-0.097967|14|2024-09-19|0.93474|15|0.099776|7|-0.145631|13|2024-09-18|3.36762|15|0.124813|7|-0.090126|13
2024-09-20 17:50:26|SG.D.SAP.CASH.IP|9|2024-09-20 17:46:00|2024-09-20 17:50:20|22871|0|100|2024-09-20|1.90447|14|0.122533|13|-0.092093|13|2024-09-19|2.06158|13|0.14437|19|-0.135389|14|2024-09-18|0.61335|13|0.358293|18|-0.201468|18
2024-09-20 17:50:27|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-20|4.39831|15|1.909681|7|-0.10713|13|2024-09-19|3.44598|15|0.095545|8|-0.249584|7|2024-09-18|5.30604|7|0.072141|7|-0.120207|7
2024-09-20 17:50:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-20|13.12418|7|0.087374|7|-0.13069|7|2024-09-19|9.80803|15|0.152939|7|-0.130919|7|2024-09-18|15.97463|13|0.110939|7|-0.110816|7
2024-09-20 17:50:28|UD.D.TSLA.CASH.IP|27|2024-09-20 17:46:00|2024-09-20 17:50:20|23907|1391.7|0.01673|2024-09-20|0.01587|17|0.369341|13|-0.379475|13|2024-09-19|0.01409|18|22.394737|8|-0.53775|8|2024-09-18|0.01721|16|0.690134|18|-0.641789|18
2024-09-20 17:50:29|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-20|3.47259|15|0.128742|7|-0.096603|13|2024-09-19|3.58858|15|0.274282|7|-0.11209|14|2024-09-18|4.83541|15|0.081195|7|-0.081593|13
2024-09-20 17:50:30|SH.D.UBERUS.CASH.IP|28|2024-09-20 17:46:00|2024-09-20 17:50:30||323.2|0.03332|2024-09-20|2.74253|14|15.17199|8|-0.346852|13|2024-09-19|0.34878|19|14.689179|8|-0.616457|8|2024-09-18|0.87719|19|1.853933|8|-0.361979|18
2024-09-20 17:50:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-20|2.41093|15|0.082474|7|-0.103135|7|2024-09-19|1.27088|15|0.082001|7|-0.142479|11|2024-09-18|5.02103|14|0.081334|7|-0.061187|13
2024-09-20 17:50:32|SH.D.UPS.CASH.IP|25|2024-09-20 17:46:20|2024-09-20 17:50:30|12890|248|4.02327|2024-09-20|2.97993|13|0.250784|13|-0.210723|13|2024-09-19|7.53328|19|0.430286|13|-0.179883|13|2024-09-18|5.6841|19|0.38279|13|-0.282292|13
2024-09-20 17:50:33|UD.D.VRMUS.CASH.IP|8|2024-09-20 17:46:00|2024-09-20 17:50:10|699|0|1.78656|2024-09-20|18.48522|17|2.81294|13|-1.865136|14|2024-09-19|56.95975|17|1.971091|17|-3.684211|13|2024-09-18|46.62566|14|3.185596|14|-2.056555|15
2024-09-20 17:50:34|SB.D.DIS.CASH.IP|23|2024-09-20 17:46:00|2024-09-20 17:50:30|9335|310.5|13.05744|2024-09-20|1.99671|16|4.506124|8|-0.257345|11|2024-09-19|2.33464|14|1.031149|8|-0.459991|20|2024-09-18|0.302|19|16.326019|8|-0.68398|20
2024-09-20 17:50:34|SH.D.WFC.CASH.IP|21|2024-09-20 17:46:00|2024-09-20 17:50:30|5610|227.2|14.30949|2024-09-20|0.64276|14|6.941474|8|-0.292772|8|2024-09-19|0.01967|14|17.630435|8|-0.376412|20|2024-09-18|0.03287|18|16.847826|8|-0.511883|18
2024-09-20 17:50:35|UD.D.WYNN.CASH.IP|17|2024-09-20 17:46:10|2024-09-20 17:50:20|7904|239.8|11.80194|2024-09-20|11.15467|17|0.239536|13|-0.226358|13|2024-09-19|10.0666|19|0.273564|14|-0.210997|13|2024-09-18|2.06441|19|0.278411|18|-0.363682|18
2024-09-20 17:50:36|UD.D.ZMUS.CASH.IP|27|2024-09-20 17:46:00|2024-09-20 17:50:30||3.7|0.03631|2024-09-20|11.46137|17|0.239127|13|-0.238486|13|2024-09-19|10.12696|19|0.389163|10|-0.193568|13|2024-09-18|5.72103|19|0.755556|13|-0.383142|13
2024-09-20 17:50:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-20|24.20961|14|0.314465|7|-0.078555|13|2024-09-19|6.70457|15|0.275591|7|-0.078493|7|2024-09-18|27.61483|15|0.078833|9|-0.039557|14
2024-09-20 17:50:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:40|CS.D.BCHUSD.CFD.IP|27|2024-09-20 17:46:10|2024-09-20 17:50:30|332.1|8.9|0.60218|2024-09-20|0.58365|4|0.22407|3|-0.573439|13|2024-09-19|0.57842|2|0.775816|0|-0.692185|12|2024-09-18|0.63116|23|0.598496|18|-0.336452|18
2024-09-20 17:50:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:43|CO.D.LH.FWM1.IP|8|2024-09-20 17:47:10|2024-09-20 17:50:10||3.8|0.06852|2024-09-20|0.18204|15|0.291971|13|-0.121595|16|2024-09-19|0.18244|18|0.244409|13|-0.134163|13|2024-09-18|0.18272|18|0.171149|16|-0.183195|13
2024-09-20 17:50:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:45|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-20|0.02763|8|0.013844|6|-0.013836|6|2024-09-19|0.02764|7|0.027647|6|-0.013836|12|2024-09-18|0.02767|23|0.020757|23|-0.013835|23
2024-09-20 17:50:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:53|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-20|0.09399|9|0.258398|6|-0.166574|7|2024-09-19|0.09221|12|0.399624|6|-0.328356|13|2024-09-18|0.09365|7|0.264057|6|-0.19685|11
2024-09-20 17:50:53|SE.D.PANWUS.CASH.IP|16|2024-09-20 17:46:20|2024-09-20 17:50:20||37.9|43.77142|2024-09-20|18.95383|14|0.90301|8|-0.60241|8|2024-09-19|21.379|15|1.040207|12|-0.722022|12|2024-09-18|12.37257|14|0.602985|8|-0.840635|10
2024-09-20 17:50:54|UA.D.ABNBUS.CASH.IP|27|2024-09-20 17:46:20|2024-09-20 17:50:50|13088|44.1|14.855|2024-09-20|7.80486|13|0.465766|13|-0.990854|13|2024-09-19|2.69133|14|1.801375|13|-0.615239|11|2024-09-18|1.79838|19|1.89916|8|-0.444225|8
2024-09-20 17:50:55|UA.D.BIDU.CASH.IP|10|2024-09-20 17:46:30|2024-09-20 17:50:40|8650|0|30.02312|2024-09-20|8.31562|13|0.171566|9|-0.262827|13|2024-09-19|9.07326|19|0.183676|13|-0.276402|13|2024-09-18|0.26001|20|0.142146|17|-0.257792|18
2024-09-20 17:50:56|UC.D.NVDA.CASH.IP|27|2024-09-20 17:46:30|2024-09-20 17:50:50|11621|3322.7|0.01593|2024-09-20|0.0093|16|0.288944|13|-0.280923|13|2024-09-19|0.00934|17|0.229241|13|-0.387924|19|2024-09-18|0.00992|15|0.625978|18|-0.419521|18
2024-09-20 17:50:56|EZ.D.ROBINGREY.Month2.IP|8|2024-09-20 17:46:30|2024-09-20 17:50:30|18.9|0|0|2024-09-20|0|8|0.262467|13|-0.212314|14|2024-09-19|0|8|0.55|13|-0.203252|13|2024-09-18|0|8|0.579863|13|-0.472937|9
2024-09-20 17:50:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:57|UD.D.SPWR.CASH.IP|1|2024-09-20 17:32:00|2024-09-20 17:32:00||190|0|2024-09-20|10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 17:50:58|SE.D.NETUS.CASH.IP|25|2024-09-20 17:46:30|2024-09-20 17:50:50|8234|4|0.18364|2024-09-20|16.38358|17|0.301568|13|-0.350072|13|2024-09-19|11.49602|19|0.602864|13|-0.761643|13|2024-09-18|11.25639|19|0.370465|18|-0.391118|18
2024-09-20 17:50:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:50:59|SI.D.ARKKUS.CASH.IP|24|2024-09-20 17:46:20|2024-09-20 17:50:50|4678|58.3|16.69606|2024-09-20|0.032|13|0.191286|13|-0.148431|13|2024-09-19|0.58874|13|0.273109|13|-0.168955|13|2024-09-18|0.02601|19|0.713514|18|-0.589598|18
2024-09-20 17:51:00|SI.D.ARKGUS.CASH.IP|20|2024-09-20 17:46:40|2024-09-20 17:50:50|2618|32.1|35.0191|2024-09-20|5.08684|13|0.264251|13|-0.189466|14|2024-09-19|3.49394|13|0.971599|13|-0.185943|13|2024-09-18|0.0582|19|1.468315|13|-0.515844|18
2024-09-20 17:51:00|SI.D.ARKQUS.CASH.IP|27|2024-09-20 17:46:30|2024-09-20 17:51:00|5766|18.5|0.10343|2024-09-20|1.603|14|0.278794|13|-0.121233|13|2024-09-19|4.87915|13|2.28764|13|-0.12193|13|2024-09-18|0.13545|18|0.352423|18|-0.433576|18
2024-09-20 17:51:01|SI.D.ARKFUS.CASH.IP|26|2024-09-20 17:46:40|2024-09-20 17:51:00|2942|0|3.93371|2024-09-20|7.36362|13|0.102006|13|-0.10218|14|2024-09-19|7.73307|13|0.135916|13|-0.135227|18|2024-09-18|1.8614|19|0.485269|18|-0.476515|18
2024-09-20 17:51:02|SI.D.ARKWUS.CASH.IP|18|2024-09-20 17:46:40|2024-09-20 17:50:50|8372|0|44.47098|2024-09-20|24.32856|14|0.698879|13|-0.225707|13|2024-09-19|8.51136|13|0.178678|13|-0.238322|13|2024-09-18|6.02942|18|0.55019|18|-0.992404|17
2024-09-20 17:51:02|SI.D.PRNTUS.CASH.IP|5|2024-09-20 17:47:10|2024-09-20 17:50:40|1976|0|21.67995|2024-09-20|11.0089|17|0.1001|13|-0.050582|17|2024-09-19|50.32083|18|3.117016|13|-0.247036|13|2024-09-18|33.75245|18|0.2002|18|-0.297619|18
2024-09-20 17:51:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-20|4.20772|17|2.849462|13|-1.090909|13|2024-09-19|43.48773|15|0.10433|14|-0.104548|13|2024-09-18|1.15244|17|0.313808|18|-0.525486|13
2024-09-20 17:51:04|UA.D.CANUS.CASH.IP|19|2024-09-20 17:46:30|2024-09-20 17:51:00|105|113.3|1.91247|2024-09-20|0.92426|13|0.961538|17|-0.952381|17|2024-09-19|0.89286|17|0||-0.900901|15|2024-09-18|0.86117|18|0.925926|13|-1.869159|13
2024-09-20 17:51:05|UC.D.RIOTUS.CASH.IP|13|2024-09-20 17:46:50|2024-09-20 17:49:50||763.2|23.14242|2024-09-20|4.47985|14|0.417246|13|-0.55325|13|2024-09-19|0.13889|23|0.662252|13|-0.534045|9|2024-09-18|1.53122|18|1.114206|18|-0.929615|18
2024-09-20 17:51:05|KN.D.HIVECN.CASH.IP|13|2024-09-20 17:47:10|2024-09-20 17:50:40||0|23.1696|2024-09-20|32.21765|13|0.246914|14|-1.182033|13|2024-09-19|44.50899|13|0.46729|13|-0.465116|13|2024-09-18|27.98004|19|0.726392|18|-0.921659|18
2024-09-20 17:51:06|SI.D.IWNUS.CASH.IP|24|2024-09-20 17:46:30|2024-09-20 17:51:00|16892|0|33.36491|2024-09-20|4.21985|14|0.409714|13|-0.166192|13|2024-09-19|0.03902|19|0.12961|13|-0.15341|14|2024-09-18|0.05747|19|0.695402|18|-0.32887|18
2024-09-20 17:51:07|SI.D.IWO.CASH.IP|25|2024-09-20 17:46:40|2024-09-20 17:51:00|28458|11.2|24.04553|2024-09-20|9.69009|13|0.101808|13|-0.214028|13|2024-09-19|3.46302|14|0.108791|13|-0.310223|13|2024-09-18|0.43502|18|0.934178|18|-0.637773|18
2024-09-20 17:51:08|SI.D.IWDUS.CASH.IP|27|2024-09-20 17:46:40|2024-09-20 17:51:00|18861|320.6|7.42547|2024-09-20|0.28843|15|0.090296|13|-0.068995|13|2024-09-19|0.01246|15|0.073875|13|-0.079189|18|2024-09-18|0.01267|14|0.314751|18|-0.201485|18
2024-09-20 17:51:09|SI.D.IWFUS.CASH.IP|27|2024-09-20 17:46:40|2024-09-20 17:51:00|37299|0|0.02561|2024-09-20|0.02435|17|0.072322|13|-0.139238|13|2024-09-19|0.03823|14|0.099036|14|-0.155408|13|2024-09-18|0.02381|15|0.281398|18|-0.276146|18
2024-09-20 17:51:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-20|54.13744|8|0.067843|15|-0.090375|14|2024-09-19|55.27981|8|0.495161|12|-1.477833|12|2024-09-18|46.71163|7|0.091033|12|-0.09095|12
2024-09-20 17:51:11|CS.D.LTCUSD.CFE.IP|14|2024-09-20 17:46:30|2024-09-20 17:51:00|64.32|1.4|0.62172|2024-09-20|0.60584|5|0.227825|4|-0.183824|14|2024-09-19|0.60889|18|0.153633|11|-0.338149|9|2024-09-18|0.62167|23|0.331178|18|-0.314614|18
2024-09-20 17:51:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.11402|17|0.431165|0|-0.38766|18|2024-09-18|0.12216|6|0.947831|18|-0.79693|18
2024-09-20 17:51:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:17|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 17:51:18|OP.D.SPX2.4000P.IP|19|2024-09-20 17:46:50|2024-09-20 17:51:10|6.41|0|27.4139|2024-09-20|26.59079|15|6.089744|14|-5.788712|15|2024-09-19|22.16088|1|3.856749|5|-4.918033|0|2024-09-18|19.40913|14|7.213579|18|-5.6|18
2024-09-20 17:51:19|OP.D.SPX3.4000P.IP|25|2024-09-20 17:46:50|2024-09-20 17:51:10|19.57|0|11.27122|2024-09-20|10.77845|14|4.789834|15|-4.85301|15|2024-09-19|9.58054|1|4.41989|11|-2.598016|8|2024-09-18|9.15254|14|7.16946|18|-4.049446|19
2024-09-20 17:51:20|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 17:51:21|OP.D.SPX2.4250P.IP|23|2024-09-20 17:46:50|2024-09-20 17:51:10|9.51|0|18.47023|2024-09-20|17.89954|15|5.711207|14|-5.560976|15|2024-09-19|15.03252|1|7.835052|11|-3.872633|0|2024-09-18|13.36538|14|6.761905|18|-4.95356|19
2024-09-20 17:51:23|OP.D.SPX3.4250P.IP|28|2024-09-20 17:46:50|2024-09-20 17:51:20|26.32|0|8.39252|2024-09-20|8.02936|14|4.618182|15|-4.695652|15|2024-09-19|7.13909|1|4.315197|11|-2.504409|8|2024-09-18|6.82936|14|6.897747|18|-3.937758|19
2024-09-20 17:51:23|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 17:51:24|OP.D.SPX2.4500P.IP|28|2024-09-20 17:46:50|2024-09-20 17:51:20|13.93|0|12.76543|2024-09-20|12.76929|14|5.139501|14|-5.090422|15|2024-09-19|11.85729|1|7.03125|11|-3.465347|14|2024-09-18|10.67352|14|9.94832|18|-4.792676|19
2024-09-20 17:51:26|OP.D.SPX3.4500P.IP|28|2024-09-20 17:46:50|2024-09-20 17:51:20|35.08|0|6.29686|2024-09-20|6.02519|14|4.442627|15|-4.544267|15|2024-09-19|5.35575|1|4.150198|11|-2.415715|8|2024-09-18|5.12943|14|6.633715|18|-3.858061|19
2024-09-20 17:51:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:27|OP.D.SPX4.4250P.IP|10|2024-09-20 17:48:00|2024-09-20 17:51:20|0.44|0|232.60848|2024-09-20|207.02467|15|8|15|-9.615385|5|2024-09-19|153.63539|6|25|0|-16|0|2024-09-18|92.10369|14|13.829787|19|-17.5|18
2024-09-20 17:51:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:29|IR.D.02YEAR100.FWM2.IP|19|2024-09-20 17:47:00|2024-09-20 17:51:20||3.4|0|2024-09-20|0.01916|3|0.013431|15|-0.007674|15|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-18|0.01918|22|0.003837|23|-0.004795|22
2024-09-20 17:51:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-20|0.01916|3|0.013431|15|-0.007674|15|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-18|0.01918|22|0.003837|23|-0.004795|22
2024-09-20 17:51:31|UB.D.HOODUS.CASH.IP|28|2024-09-20 17:47:00|2024-09-20 17:51:30|2260|24.4|0.08844|2024-09-20|1.06424|15|0.879121|8|-0.305543|13|2024-09-19|2.19983|18|0.418585|13|-0.294737|9|2024-09-18|0.629|19|1.521253|8|-0.671141|8
2024-09-20 17:51:32|CS.D.EOSUSD.CFD.IP|21|2024-09-20 17:47:00|2024-09-20 17:51:30|50.88|3.3|0.58994|2024-09-20|0.58034|9|0.277008|0|-0.195465|13|2024-09-19|0.58653|18|0.22022|14|-0.256158|16|2024-09-18|0.61812|23|0.444444|18|-0.362551|15
2024-09-20 17:51:32|CS.D.ADAUSD.CFE.IP|8|2024-09-20 17:47:00|2024-09-20 17:51:30|34.98|1|0.57184|2024-09-20|0.55802|4|0.226886|14|-0.197461|15|2024-09-19|0.56455|18|0.229226|2|-0.257954|12|2024-09-18|0.58834|23|0.484995|18|-0.413589|18
2024-09-20 17:51:33|CS.D.XLMUSD.CFD.IP|3|2024-09-20 17:49:00|2024-09-20 17:49:40|9.53|4|0.52466|2024-09-20|0.51684|10|0.105263|1|-0.206825|14|2024-09-19|0.51785|18|0.210305|14|-0.208333|4|2024-09-18|0.52484|23|0.427807|18|-0.321888|15
2024-09-20 17:51:34|IR.D.FGBX.FWM2.IP|5|2024-09-20 17:47:30|2024-09-20 17:50:30|13523|0.6|0.00592|2024-09-20|6.23058|15|0.059264|13|-0.059202|13|2024-09-19|4.22345|12|0.073676|7|-0.044421|12|2024-09-18|3.43378|18|0.102617|18|-0.11719|18
2024-09-20 17:51:35|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-20|0.01403|0|0.00468|15|-0.00468|14|2024-09-19|1.90074|7|0.00936|0|-0.009356|12|2024-09-18|0.01403|1|0.046803|18|-0.023392|18
2024-09-20 17:51:36|IX.D.HSTECH.IFU.IP|13|2024-09-20 17:47:30|2024-09-20 17:51:30||2.1|0.12578|2024-09-20|0.10741|2|0.345266|1|-0.584173|1|2024-09-19|0.10931|6|0.169559|1|-0.141139|1|2024-09-18|0.25356|2|0.283134|18|-0.216987|18
2024-09-20 17:51:37|IX.D.TOPIX.IFU.IP|20|2024-09-20 17:47:00|2024-09-20 17:51:30|2670|2|0.03145|2024-09-20|0.03009|4|0.286457|7|-0.094112|0|2024-09-19|0.03043|4|0.613403|0|-0.152097|0|2024-09-18|0.03108|0|0.147441|0|-0.252918|18
2024-09-20 17:51:39|CS.D.UNIUSD.CFE.IP|28|2024-09-20 17:47:00|2024-09-20 17:51:30|670.2|7.2|1.19398|2024-09-20|1.16303|7|0.416141|3|-0.625326|3|2024-09-19|1.16916|4|0.397611|16|-0.24989|0|2024-09-18|1.20168|23|0.525147|18|-0.498414|18
2024-09-20 17:51:40|CS.D.LNKUSD.CFE.IP|25|2024-09-20 17:47:10|2024-09-20 17:51:30|1138.95|15.5|0.63271|2024-09-20|0.61724|10|0.292283|14|-0.187601|0|2024-09-19|0.63673|18|0.372281|22|-0.213656|16|2024-09-18|0.67013|23|0.505157|18|-0.446007|18
2024-09-20 17:51:41|CS.D.DOTUSD.CFE.IP|24|2024-09-20 17:47:10|2024-09-20 17:51:30|424.65|2.9|0.68319|2024-09-20|0.66414|9|0.266305|8|-0.151674|13|2024-09-19|0.67122|18|0.321123|14|-0.301519|17|2024-09-18|0.69845|3|0.588235|18|-0.385103|18
2024-09-20 17:51:42|CS.D.DOGUSD.CFE.IP|3|2024-09-20 17:47:30|2024-09-20 17:51:30|10.4|1.7|0.67329|2024-09-20|0.65643|5|0.473485|4|-0.378072|13|2024-09-19|0.65849|18|0.191571|13|-0.096712|1|2024-09-18|0.68023|23|0.594059|18|-0.589971|18
2024-09-20 17:51:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:44|OP.D.SPX3.4750C.IP|28|2024-09-20 17:47:10|2024-09-20 17:51:40|1085.9|0|0.20222|2024-09-20|0.20087|4|0.284173|15|-0.284086|14|2024-09-19|0.19814|17|0.446552|0|-0.282601|7|2024-09-18|0.21153|6|0.735476|18|-0.961972|18
2024-09-20 17:51:45|OP.D.SPX3.5000C.IP|28|2024-09-20 17:47:10|2024-09-20 17:51:40|860.08|0|0.25518|2024-09-20|0.25309|4|0.360913|15|-0.340156|14|2024-09-19|0.24887|17|0.536579|0|-0.353481|7|2024-09-18|0.26887|6|0.883526|18|-1.154886|18
2024-09-20 17:51:46|OP.D.SPX3.4750P.IP|28|2024-09-20 17:47:10|2024-09-20 17:51:40|46.38|0|4.72189|2024-09-20|4.51967|14|4.226215|15|-4.371692|15|2024-09-19|4.01424|1|3.972806|11|-2.316294|8|2024-09-18|3.84951|14|6.325654|18|-3.656796|19
2024-09-20 17:51:48|OP.D.SPX3.5000P.IP|28|2024-09-20 17:47:10|2024-09-20 17:51:40|64.88|0|3.38181|2024-09-20|3.23702|15|3.020575|15|-3.260561|15|2024-09-19|2.85854|1|3.093252|11|-1.908186|6|2024-09-18|2.74978|15|5.093237|18|-3.185931|19
2024-09-20 17:51:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.14316|17|0.551025|0|-0.48702|18|2024-09-18|0.15621|6|1.207111|18|-1.014799|18
2024-09-20 17:51:50|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.19232|17|0.760479|0|-0.654856|18|2024-09-18|0.21657|6|1.661135|18|-1.399206|18
2024-09-20 17:51:50|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|730.30303|0|100|9|-50|3
2024-09-20 17:51:51|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|294.16821|1|53.846154|8|-25|14
2024-09-20 17:51:52|OP.D.SPX2.4750C.IP|28|2024-09-20 17:47:20|2024-09-20 17:51:50|1021.5|0|0.19561|2024-09-20|0.19439|4|0.249998|13|-0.343106|14|2024-09-19|0.19133|17|0.395281|0|-0.532776|18|2024-09-18|0.20577|6|0.829058|18|-0.85025|18
2024-09-20 17:51:54|OP.D.SPX2.5000C.IP|28|2024-09-20 17:47:20|2024-09-20 17:51:50|784.69|0|0.25459|2024-09-20|0.25256|4|0.314413|13|-0.429827|14|2024-09-19|0.24757|17|0.4974|0|-0.664592|18|2024-09-18|0.27098|6|1.916223|18|-1.069104|18
2024-09-20 17:51:55|OP.D.SPX2.4750P.IP|28|2024-09-20 17:47:20|2024-09-20 17:51:50|20.41|0|9.89538|2024-09-20|9.54396|15|5.17328|14|-5.116492|15|2024-09-19|8.07045|1|7.100881|11|-3.555772|14|2024-09-18|7.35764|14|6.049822|18|-4.580717|19
2024-09-20 17:51:56|OP.D.SPX2.5000P.IP|28|2024-09-20 17:47:20|2024-09-20 17:51:50|30.5|0|6.61879|2024-09-20|6.34903|15|4.851121|14|-4.818542|15|2024-09-19|5.34544|1|6.521739|11|-3.342071|14|2024-09-18|4.9083|14|5.581807|18|-3.787879|19
2024-09-20 17:51:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 17:51:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|1.13991|10|0.016614|14|-0.01662|14|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-18|1.93956|9|0.024931|15|-0.033148|9
2024-09-20 17:51:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-20|0.03948|12|0.170504|10|-0.153996|8|2024-09-19|0.03918|12|0.059202|14|-0.110102|14|2024-09-18|0.0397|7|0.039704|7|-0.039832|14
2024-09-20 17:52:00|IX.D.SUNNAS.IFE.IP|27|2024-09-20 17:47:30|2024-09-20 17:51:50|19757.4|0|0.08097|2024-09-20|0.08077|4|0.073942|14|-0.08366|14|2024-09-19|0.08035|17|0.175226|0|-0.132182|18|2024-09-18|0.08188|18|0.312693|18|-0.270324|18
2024-09-20 17:52:01|IX.D.SUNDOW.IFE.IP|29|2024-09-20 17:47:20|2024-09-20 17:52:00|42094|0|0.0475|2024-09-20|0.04751|17|0.063238|13|-0.076244|13|2024-09-19|0.04752|17|0.081546|0|-0.087954|18|2024-09-18|0.04791|18|0.480328|18|-0.17937|18
2024-09-20 17:52:02|IX.D.SUNFUN.IFE.IP|26|2024-09-20 17:47:20|2024-09-20 17:52:00|8205.6|0|0.08529|2024-09-20|0.08423|0|0.085227|15|-0.145054|9|2024-09-19|0.08378|10|0.088023|0|-0.116867|0|2024-09-18|0.08438|0|0.08079|7|-0.06043|18
2024-09-20 17:52:04|IX.D.SUNDAX.IFMM.IP|29|2024-09-20 17:47:20|2024-09-20 17:52:00|18732.9|0|0.07473|2024-09-20|0.07393|0|0.060835|6|-0.063902|0|2024-09-19|0.07359|17|0.071584|0|-0.060982|7|2024-09-18|0.07442|18|0.164237|18|-0.180021|18
2024-09-20 17:52:05|CS.D.AVXUSD.CFD.IP|21|2024-09-20 17:47:30|2024-09-20 17:52:00|26.85|4.4|0.52162|2024-09-20|0.49274|10|0.883978|14|-0.293578|15|2024-09-19|0.52662|23|0.396825|0|-0.238284|0|2024-09-18|0.5776|23|0.693541|18|-0.38743|10
2024-09-20 17:52:06|UC.D.MSTR.CASH.IP|26|2024-09-20 17:47:30|2024-09-20 17:52:00|14421|89.9|19.32093|2024-09-20|7.60467|14|0.605007|13|-0.666621|12|2024-09-19|1.88202|14|0.799315|13|-0.49498|13|2024-09-18|3.52371|19|0.999329|18|-0.935185|18
2024-09-20 19:15:13|IX.D.SPTRD.IFE.IP|530|2024-09-20 17:47:00|2024-09-20 19:15:10|5695.91|342.6|0.00873|2024-09-20|0.00876|17|0.05272|15|-0.06144|18|2024-09-19|0.00873|17|0.101663|0|-0.102557|18|2024-09-18|0.00884|18|0.365855|18|-0.216007|18
2024-09-20 19:15:15|IX.D.RUSSELL.IEN.IP|529|2024-09-20 17:47:00|2024-09-20 19:15:10|2237.8|31.2|0.01337|2024-09-20|0.01331|4|0.129528|14|-0.20901|13|2024-09-19|0.01319|10|0.139132|0|-0.138245|14|2024-09-18|0.01336|18|0.761214|18|-0.325413|18
2024-09-20 19:15:17|IX.D.DOW.IFE.IP|529|2024-09-20 17:47:10|2024-09-20 19:15:10|41983.8|27.2|0.00571|2024-09-20|0.0057|17|0.060838|13|-0.092901|13|2024-09-19|0.0057|17|0.082734|0|-0.093876|18|2024-09-18|0.00575|18|0.360573|18|-0.198428|18
2024-09-20 19:15:18|IX.D.FANG.IFM.IP|529|2024-09-20 17:47:10|2024-09-20 19:15:10|11460.9|0|0.01574|2024-09-20|0.0157|16|0.124629|13|-0.137491|14|2024-09-19|0.01561|17|0.151618|0|-0.158763|19|2024-09-18|0.016|18|0.407868|18|-0.351938|18
2024-09-20 19:15:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:20|IX.D.ASX.IFD.IP|418|2024-09-20 17:47:20|2024-09-20 19:15:10|8145.5|0.8|0.03631|2024-09-20|0.01215|1|0.060987|6|-0.042863|13|2024-09-19|0.01222|4|0.214406|0|-0.182936|0|2024-09-18|0.01229|1|0.246393|18|-0.135133|18
2024-09-20 19:15:21|TM.D.BOVESPA.IFM.IP|530|2024-09-20 17:47:10|2024-09-20 19:15:20|130280|0|0.65177|2024-09-20|0.08603|15|0.117362|13|-0.090957|13|2024-09-19|0.08501|15|0.119443|12|-0.07861|13|2024-09-18|0.08485|14|0.449219|18|-0.119756|19
2024-09-20 19:15:22|IX.D.CAC.IFM.IP|505|2024-09-20 17:47:30|2024-09-20 19:15:20|7499.4|2.2|0.02662|2024-09-20|0.01319|7|0.059207|6|-0.062582|14|2024-09-19|0.01317|10|0.146378|6|-0.058554|0|2024-09-18|0.01336|7|0.104039|18|-0.10692|18
2024-09-20 19:15:23|IX.D.XINHUA.IFM.IP|182|2024-09-20 17:47:10|2024-09-20 19:14:20||11|9.37683|2024-09-20|0.08895|7|0.128124|1|-0.115916|1|2024-09-19|0.08885|4|0.149863|0|-0.223646|1|2024-09-18|0.08939|1|0.152297|18|-0.125218|1
2024-09-20 19:15:25|IX.D.HSCHIN.IFU.IP|306|2024-09-20 17:47:10|2024-09-20 19:15:20|6339.9|4.4|0.11347|2024-09-20|0.09369|2|0.206418|1|-0.331969|1|2024-09-19|0.09465|17|0.197943|1|-0.129731|1|2024-09-18|0.29189|2|0.242861|18|-0.186773|18
2024-09-20 19:15:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:27|IX.D.EMGMKT.IFE.IP|424|2024-09-20 17:47:30|2024-09-20 19:15:20|1106.3|13.4|0.03167|2024-09-20|0.04516|16|0.108323|0|-0.072111|0|2024-09-19|0.04505|18|0.073617|0|-0.357339|0|2024-09-18|0.04563|18|0.395003|18|-0.173437|18
2024-09-20 19:15:28|IX.D.STXE.IFM.IP|370|2024-09-20 17:47:20|2024-09-20 19:15:00|4871.93|30|0.01965|2024-09-20|0.03046|6|0.041019|15|-0.050779|4|2024-09-19|0.03031|17|0.102573|0|-0.061557|0|2024-09-18|0.03084|18|0.257753|18|-0.174088|18
2024-09-20 19:15:30|IX.D.FTSE.CFD.IP|488|2024-09-20 17:47:20|2024-09-20 19:15:20|8207.9|3.9|0.02413|2024-09-20|0.01207|7|0.087635|15|-0.14501|9|2024-09-19|0.01196|10|0.086442|7|-0.114433|0|2024-09-18|0.01206|7|0.090413|7|-0.072539|18
2024-09-20 19:15:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.045753|7|-0.053149|9|2024-09-19|0|7|0.030683|13|-0.0497|11|2024-09-18|0|7|0.040557|8|-0.028725|11
2024-09-20 19:15:32|IX.D.DAX.IFMM.IP|529|2024-09-20 17:47:20|2024-09-20 19:15:30|18730|2.5|0.01495|2024-09-20|0.00742|7|0.060817|6|-0.055971|0|2024-09-19|0.00736|12|0.141527|7|-0.058314|7|2024-09-18|0.00747|7|0.218652|18|-0.177326|18
2024-09-20 19:15:33|TM.D.MDAX.IFM.IP|135|2024-09-20 17:48:40|2024-09-20 19:15:10||0|36.67107|2024-09-20|0.38289|6|0.478561|7|-0.649752|9|2024-09-19|7.69472|10|0.337432|7|-0.114657|10|2024-09-18|60.73197|9|0.34499|15|-0.402218|15
2024-09-20 19:15:33|TM.D.TECDAX.IFM.IP|15|2024-09-20 18:01:10|2024-09-20 19:12:50||0|27.72593|2024-09-20|1.22056|8|1.309227|9|-0.800493|7|2024-09-19|39.0261|6|1.798893|15|-1.399338|12|2024-09-18|27.0445|6|1.251739|16|-0.33511|14
2024-09-20 19:15:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:35|IX.D.HANGSENG.IFU.IP|516|2024-09-20 17:47:20|2024-09-20 19:15:30|18161.1|2.1|0.06609|2024-09-20|0.02732|2|0.143777|1|-0.104502|1|2024-09-19|0.02772|6|1.40665|0|-1.34426|1|2024-09-18|0.16983|2|0.863861|17|-0.976954|23
2024-09-20 19:15:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:38|IX.D.MIB.IFM.IP|333|2024-09-20 17:48:00|2024-09-20 19:15:20|33731.8|0.6|14.44848|2024-09-20|0.04417|6|0.058994|6|-0.066358|6|2024-09-19|0.04407|19|0.10619|0|-0.073471|19|2024-09-18|0.0444|7|0.148363|18|-0.118107|18
2024-09-20 19:15:39|IX.D.NIKKEI.IFD.IP|523|2024-09-20 17:47:20|2024-09-20 19:15:30|38236|1.2|0.01828|2024-09-20|0.01826|11|0.190772|7|-0.125327|0|2024-09-19|0.01849|17|0.438023|0|-0.134072|0|2024-09-18|0.01914|19|0.198774|18|-0.329051|18
2024-09-20 19:15:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:41|IX.D.AEX.IFM.IP|253|2024-09-20 17:47:20|2024-09-20 19:15:10|896.88|0.1|0.03347|2024-09-20|0.01105|7|0.077446|6|-0.077377|7|2024-09-19|0.01101|12|0.100161|0|-0.099717|6|2024-09-18|0.01112|7|0.156255|18|-0.122841|18
2024-09-20 19:15:41|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-20|28.94424|10|0.066104|8|-0.038046|9|2024-09-19|27.97038|7|0.113412|13|-0.151045|13|2024-09-18|35.68411|7|0.038165|8|-0.03818|11
2024-09-20 19:15:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:43|IX.D.SINGAPORE.IFM.IP|340|2024-09-20 17:47:30|2024-09-20 19:15:40|339.37|0.3|32.37128|2024-09-20|9.97921|0|0.058785|10|-0.073536|1|2024-09-19|0.17564|23|0.148337|0|-0.131756|11|2024-09-18|0.17826|23|0.193326|18|-0.118635|18
2024-09-20 19:15:44|IX.D.SAF.IFMMX.IP|515|2024-09-20 17:47:30|2024-09-20 19:15:30|75597|0|0.13233|2024-09-20|0.1321|2|0.071452|5|-0.057912|13|2024-09-19|0.1318|16|0.073354|0|-0.122589|17|2024-09-18|0.13327|2|0.191676|18|-0.691659|18
2024-09-20 19:15:45|IX.D.IBEX.IFM.IP|336|2024-09-20 17:48:00|2024-09-20 19:15:00|11747.3|0.1|2.47643|2024-09-20|0.04232|12|0.13204|7|-0.05788|18|2024-09-19|0.04249|11|0.091778|0|-0.084693|6|2024-09-18|0.04272|7|0.233766|18|-0.161698|18
2024-09-20 19:15:47|IX.D.OMX.IFM.IP|434|2024-09-20 17:47:30|2024-09-20 19:15:20|2575.17|0|0.05828|2024-09-20|0.01932|7|0.108156|6|-0.057971|7|2024-09-19|0.01925|11|0.170465|7|-0.073057|7|2024-09-18|0.01964|7|0.205825|18|-0.149963|18
2024-09-20 19:15:48|IX.D.SMI.IFM.IP|415|2024-09-20 17:47:50|2024-09-20 19:15:40|11930.3|0.6|0.0166|2024-09-20|0.01659|6|0.054479|15|-0.124687|6|2024-09-19|0.01652|11|0.157062|6|-0.062128|7|2024-09-18|0.0166|6|0.112761|18|-0.158436|18
2024-09-20 19:15:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-20|0|7|0||0||2024-09-19|0|7|0||0||2024-09-18|0|7|0||0|
2024-09-20 19:15:50|CC.D.VSTOXX.UNC.IP|122|2024-09-20 17:45:20|2024-09-20 19:14:30|17.65|3.7|0.4254|2024-09-20|0.45039|18|0.745841|0|-0.967008|0|2024-09-19|0.44554|5|0.611791|0|-0.613155|4|2024-09-18|0.4331|13|0.730337|18|-1.109878|18
2024-09-20 19:15:51|CC.D.VIX.UME.IP|368|2024-09-20 17:48:00|2024-09-20 19:15:40||13.8|0.30262|2024-09-20|0.88904|18|0.279799|7|-0.279174|19|2024-09-19|0.85669|1|1.327434|3|-0.542888|0|2024-09-18|0.852|20|0.160256|20|-0.266383|23
2024-09-20 19:15:52|IR.D.FGBM.FWM2.IP|71|2024-09-20 17:54:10|2024-09-20 19:14:20||28.6|8.46048|2024-09-20|0.02508|3|0.016749|15|-0.008379|15|2024-09-19|0.02531|9|0.016742|12|-0.016742|12|2024-09-18|0.02506|3|0.10885|18|-0.058543|18
2024-09-20 19:15:53|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-20|0.02|8|0.030065|7|-0.030098|13|2024-09-19|0.01995|9|0.034965|11|-0.114587|11|2024-09-18|0.01982|7|0.024748|7|-0.03464|7
2024-09-20 19:15:54|IR.D.ULTRA100.FWM2.IP|300|2024-09-20 17:47:50|2024-09-20 19:15:40|13446.4|40.5|0.01002|2024-09-20|0.02957|8|0.046896|18|-0.046929|15|2024-09-19|0.02948|7|0.046896|13|-0.151343|12|2024-09-18|0.02951|22|0.0229|23|-0.069375|23
2024-09-20 19:15:54|IR.D.BOND100.FWM2.IP|346|2024-09-20 17:47:40|2024-09-20 19:15:40||44.5|0.00609|2024-09-20|0.03184|8|0.050264|12|-0.050289|13|2024-09-19|0.0318|7|0.049701|12|-0.050301|14|2024-09-18|0.0318|22|0.024677|23|-0.024671|23
2024-09-20 19:15:55|IR.D.10YEAR100.FWM2.IP|434|2024-09-20 17:47:40|2024-09-20 19:15:50||158.6|0.0049|2024-09-20|0.0348|1|0.027055|15|-0.027909|15|2024-09-19|0.03478|8|0.027905|12|-0.027878|12|2024-09-18|0.0348|22|0.013932|23|-0.013926|23
2024-09-20 19:15:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:15:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-20|6.50285|13|0.023723|13|-0.015825|14|2024-09-19|5.24618|8|0.023689|13|-0.023689|12|2024-09-18|4.74609|18|0.133964|18|-0.070872|18
2024-09-20 19:15:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|1.13991|10|0.016614|14|-0.01662|14|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-18|1.93956|9|0.024931|15|-0.033148|9
2024-09-20 19:15:59|IR.D.05YEAR100.FWM2.IP|408|2024-09-20 17:47:40|2024-09-20 19:15:40||80.5|0.00422|2024-09-20|0.01812|1|0.024488|16|-0.020872|15|2024-09-19|0.01812|7|0.014519|14|-0.031733|12|2024-09-18|0.01813|22|0.007255|23|-0.01088|23
2024-09-20 19:16:00|CC.D.DX.UME.IP|428|2024-09-20 17:47:40|2024-09-20 19:15:30|10038.3|1.8|0.04804|2024-09-20|0.04971|14|0.031902|2|-0.041742|15|2024-09-19|0.04949|1|0.108584|12|-0.039893|11|2024-09-18|0.04969|20|0.088946|18|-0.272821|18
2024-09-20 19:16:03|CS.D.BITCOIN.CFE.IP|519|2024-09-20 17:47:50|2024-09-20 19:16:00|62887.5|9.4|0.15325|2024-09-20|0.15039|4|0.284351|14|-0.179183|14|2024-09-19|0.15097|18|0.303643|22|-0.230873|0|2024-09-18|0.15711|23|0.53029|18|-0.504536|18
2024-09-20 19:16:04|CS.D.ETHUSD.CFE.IP|522|2024-09-20 17:47:50|2024-09-20 19:16:00|2541.03|9.5|0.20902|2024-09-20|0.20735|7|0.352832|3|-0.271209|15|2024-09-19|0.21395|18|0.420925|22|-0.295421|16|2024-09-18|0.22536|23|0.570576|18|-0.421228|18
2024-09-20 19:16:06|CS.D.CRYPTOB10.CFD.IP|530|2024-09-20 17:47:50|2024-09-20 19:16:00|15391.15|9.2|0.52111|2024-09-20|0.51232|7|0.163057|4|-0.17202|15|2024-09-19|0.52195|18|0.164352|22|-0.099815|22|2024-09-18|0.54631|23|0.351443|18|-0.285001|18
2024-09-20 19:16:07|CS.D.USDBRL.MINI.IP|475|2024-09-20 17:47:50|2024-09-20 19:16:00|55356|5.4|0.0904|2024-09-20|0.09032|19|0.064535|13|-0.073629|13|2024-09-19|0.09184|18|0.090161|12|-0.073647|12|2024-09-18|0.09086|12|0.099205|18|-0.296871|18
2024-09-20 19:16:08|CS.D.USDINR.MINI.IP|70|2024-09-20 17:48:00|2024-09-20 19:16:00|8347.1|1.5|0.23441|2024-09-20|0.17946|4|0.063496|6|-0.075425|6|2024-09-19|0.17924|5|0.06694|9|-0.068165|7|2024-09-18|0.19014|9|0.075392|18|-0.075264|19
2024-09-20 19:16:09|CS.D.USDTWD.MINI.IP|98|2024-09-20 17:48:20|2024-09-20 19:09:50|31870.3|1.6|0.07877|2024-09-20|0.06297|4|0.041539|5|-0.07002|2|2024-09-19|0.06448|2|0.051951|12|-0.072586|5|2024-09-18|0.06297|3|0.06654|18|-0.179999|18
2024-09-20 19:16:11|CS.D.EURGBP.MINI.IP|476|2024-09-20 17:47:50|2024-09-20 19:16:00|8383.9|5.3|0.0115|2024-09-20|0.01074|19|0.019079|8|-0.073853|6|2024-09-19|0.01083|4|0.038108|22|-0.074876|11|2024-09-18|0.01083|2|0.052274|18|-0.058227|18
2024-09-20 19:16:12|CS.D.EURUSD.MINI.IP|507|2024-09-20 17:48:00|2024-09-20 19:16:10|11163.7|5.8|0.00698|2024-09-20|0.00579|12|0.0368|15|-0.033202|15|2024-09-19|0.00587|9|0.034125|12|-0.106726|12|2024-09-18|0.0058|15|0.301159|18|-0.077886|18
2024-09-20 19:16:14|CS.D.GBPUSD.MINI.IP|501|2024-09-20 17:48:00|2024-09-20 19:16:10|13314.4|8.1|0.0111|2024-09-20|0.00863|11|0.124141|6|-0.029364|15|2024-09-19|0.00929|8|0.16366|11|-0.106173|12|2024-09-18|0.00944|12|0.307413|18|-0.097192|18
2024-09-20 19:16:16|CS.D.NZDUSD.MINI.IP|506|2024-09-20 17:48:00|2024-09-20 19:16:10|6240.7|7.2|0.02988|2024-09-20|0.02892|11|0.038518|16|-0.040132|1|2024-09-19|0.02884|16|0.043484|0|-0.105632|12|2024-09-18|0.02951|16|0.559136|18|-0.121635|18
2024-09-20 19:16:17|CS.D.USDCAD.MINI.IP|519|2024-09-20 17:48:00|2024-09-20 19:16:10|13556.6|8.7|0.01101|2024-09-20|0.00963|11|0.019881|15|-0.043515|12|2024-09-19|0.01033|14|0.048706|12|-0.039845|12|2024-09-18|0.00976|13|0.053176|18|-0.250259|18
2024-09-20 19:16:19|CS.D.USDCHF.MINI.IP|493|2024-09-20 17:48:10|2024-09-20 19:16:10|8501.6|7.1|0.02201|2024-09-20|0.01942|11|0.034101|15|-0.041207|16|2024-09-19|0.01912|19|0.041263|12|-0.033011|15|2024-09-18|0.02034|16|0.103154|18|-0.15282|18
2024-09-20 19:16:21|CS.D.USDCNH.MINI.IP|524|2024-09-20 17:48:10|2024-09-20 19:16:10|70420.9|12.2|0.00899|2024-09-20|0.00885|18|0.019978|1|-0.033715|1|2024-09-19|0.00849|10|0.029712|12|-0.041398|13|2024-09-18|0.01048|16|0.037178|18|-0.118072|18
2024-09-20 19:16:22|CS.D.USDDKK.MINI.IP|527|2024-09-20 17:48:10|2024-09-20 19:16:20|66795.9|9.4|0.02769|2024-09-20|0.02332|9|0.030783|15|-0.033167|15|2024-09-19|0.02303|9|0.117117|12|-0.033249|11|2024-09-18|0.02266|7|0.076231|18|-0.296442|18
2024-09-20 19:16:25|CS.D.USDHUF.MINI.IP|517|2024-09-20 17:48:10|2024-09-20 19:16:20|35188.7|6.5|0.05682|2024-09-20|0.05663|9|0.060646|14|-0.087298|2|2024-09-19|0.05646|7|0.109319|12|-0.06961|12|2024-09-18|0.05637|15|0.071351|18|-0.283399|18
2024-09-20 19:16:27|CS.D.USDJPY.MINI.IP|520|2024-09-20 17:48:10|2024-09-20 19:16:20|14380.4|9.2|0.00737|2024-09-20|0.0068|19|0.15036|6|-0.084825|2|2024-09-19|0.00625|17|0.153256|12|-0.063644|14|2024-09-18|0.00632|5|0.140313|18|-0.293929|18
2024-09-20 19:16:29|CS.D.USDKRW.MINI.IP|345|2024-09-20 17:48:10|2024-09-20 19:15:50|132996.5|4.1|0.15038|2024-09-20|0.07535|5|0.055288|7|-0.063346|8|2024-09-19|0.07517|3|0.060992|6|-0.060451|1|2024-09-18|0.09512|4|0.07388|19|-0.176692|0
2024-09-20 19:16:30|CS.D.USDMXN.MINI.IP|528|2024-09-20 17:48:10|2024-09-20 19:16:20|193807.6|17|0.05016|2024-09-20|0.03636|19|0.08305|8|-0.0779|13|2024-09-19|0.03121|18|0.080187|14|-0.090888|15|2024-09-18|0.03125|16|0.175854|18|-0.702498|18
2024-09-20 19:16:32|CS.D.USDNOK.MINI.IP|530|2024-09-20 17:48:20|2024-09-20 19:16:30|104832.5|59.3|0.04782|2024-09-20|0.025|12|0.079066|0|-0.065017|0|2024-09-19|0.02922|11|0.174528|22|-0.218683|8|2024-09-18|0.02472|13|0.105906|18|-0.220839|18
2024-09-20 19:16:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:16:35|CS.D.USDSEK.MINI.IP|520|2024-09-20 17:48:20|2024-09-20 19:16:30|101696.2|14.3|0.04598|2024-09-20|0.02504|11|0.049455|16|-0.060536|15|2024-09-19|0.02531|10|0.113356|12|-0.1027|12|2024-09-18|0.02613|13|0.194208|18|-0.153201|18
2024-09-20 19:16:37|CS.D.USDSGD.MINI.IP|512|2024-09-20 17:48:20|2024-09-20 19:16:30|12903.2|6.8|0.02064|2024-09-20|0.0127|5|0.020155|3|-0.025524|15|2024-09-19|0.01839|11|0.208296|12|-0.099088|12|2024-09-18|0.0155|3|0.130214|18|-0.199425|18
2024-09-20 19:16:39|CS.D.USDZAR.MINI.IP|526|2024-09-20 17:48:20|2024-09-20 19:16:30|174543.9|6.7|0.0588|2024-09-20|0.05125|9|0.073349|2|-0.067965|2|2024-09-19|0.05155|7|0.134397|22|-0.104129|20|2024-09-18|0.05129|14|0.098484|18|-0.266519|18
2024-09-20 19:16:40|CS.D.ALUMINIUM.MINI.IP|20|2024-09-20 17:48:40|2024-09-20 17:59:10|2479|1.9|0.38675|2024-09-20|0.23656|7|0.153362|15|-0.192996|17|2024-09-19|0.23496|6|0.157264|7|-0.129169|8|2024-09-18|0.23685|10|0.248387|1|-0.180701|5
2024-09-20 19:16:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:16:42|CC.D.W.UME.IP|157|2024-09-20 17:48:20|2024-09-20 18:19:50|574.5|37.8|0.05803|2024-09-20|0.10384|13|0.19074|13|-0.190807|13|2024-09-19|0.10361|0|0.25871|0|-0.191738|13|2024-09-18|0.10252|12|0.188356|13|-0.222985|13
2024-09-20 19:16:42|CC.D.KC.UME.IP|0|none|||0|0|2024-09-20|0.07994|13|0.491145|15|-0.360954|8|2024-09-19|0.07732|17|0.150585|8|-0.250955|12|2024-09-18|0.07637|16|0.339786|14|-0.195792|12
2024-09-20 19:16:43|CS.D.COPPER.MINI.IP|33|2024-09-20 17:48:30|2024-09-20 17:59:00|9477.4|3.4|0.13609|2024-09-20|0.10467|12|0.094474|8|-0.092478|8|2024-09-19|0.10461|9|0.105325|6|-0.112027|13|2024-09-18|0.10608|11|0.139419|1|-0.196897|1
2024-09-20 19:16:44|CC.D.C.UME.IP|190|2024-09-20 17:48:20|2024-09-20 18:19:50|406.3|81.4|0.052|2024-09-20|0.14576|8|0.171317|14|-0.122699|15|2024-09-19|0.14403|0|0.095992|0|-0.169246|13|2024-09-18|0.14337|6|0.072185|16|-0.096085|13
2024-09-20 19:16:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:16:50|CS.D.CFEGOLD.CFE.IP|531|2024-09-20 17:48:30|2024-09-20 19:16:50|2622.71|28.2|0.01491|2024-09-20|0.01242|7|0.059575|6|-0.070427|13|2024-09-19|0.01422|19|0.069333|7|-0.092333|12|2024-09-18|0.01208|13|0.616622|18|-0.246936|18
2024-09-20 19:16:51|CC.D.HO.UME.IP|484|2024-09-20 17:48:30|2024-09-20 19:16:50|21773|4.8|0.08999|2024-09-20|0.09184|0|0.124919|14|-0.114953|17|2024-09-19|0.09152|16|0.111935|0|-0.171503|13|2024-09-18|0.0934|23|0.140279|22|-0.074707|22
2024-09-20 19:16:53|CC.D.HG.UME.IP|391|2024-09-20 17:48:30|2024-09-20 19:16:40||3.1|0.03972|2024-09-20|0.04557|3|0.108442|7|-0.083984|7|2024-09-19|0.04566|9|0.116305|6|-0.092782|13|2024-09-18|0.04669|22|0.040907|22|-0.049758|22
2024-09-20 19:16:54|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-20|0.65536|3|0.205671|2|-0.43802|5|2024-09-19|0.64784|14|0.43065|1|-0.218786|2|2024-09-18|0.65945|1|0.276484|1|-0.289603|1
2024-09-20 19:16:55|CS.D.LEAD.MINI.IP|8|2024-09-20 17:49:30|2024-09-20 17:58:40|2034|1.3|0.68664|2024-09-20|0.28768|7|0.146384|15|-0.160381|15|2024-09-19|0.28797|14|0.245688|13|-0.187608|15|2024-09-18|0.29474|16|0.149269|0|-0.253984|1
2024-09-20 19:16:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:00|CC.D.LC.UME.IP|97|2024-09-20 17:48:30|2024-09-20 18:05:00||21.8|0.06293|2024-09-20|0.06559|18|0.079025|15|-0.101955|13|2024-09-19|0.06631|15|0.072683|14|-0.079311|15|2024-09-18|0.06676|18|0.058475|13|-0.06012|13
2024-09-20 19:17:01|EN.D.LGO.FWM1.IP|338|2024-09-20 17:48:40|2024-09-20 19:15:50||7.3|0.10781|2024-09-20|0.1501|0|0.12101|14|-0.135237|15|2024-09-19|0.14941|16|0.121102|14|-0.136302|13|2024-09-18|0.15188|18|0.182288|18|-0.196701|18
2024-09-20 19:17:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:03|CS.D.CFDSILVER.CFM.IP|531|2024-09-20 17:48:40|2024-09-20 19:17:00|3118.7|14.6|0.06522|2024-09-20|0.06501|18|0.122517|13|-0.171167|14|2024-09-19|0.06434|17|0.245529|1|-0.231711|1|2024-09-18|0.06543|11|1.179775|18|-0.465962|19
2024-09-20 19:17:04|CC.D.NG.UME.IP|494|2024-09-20 17:48:40|2024-09-20 19:17:00||30.9|0.07993|2024-09-20|0.11095|19|0.195465|10|-0.332349|18|2024-09-19|0.11711|20|0.36|14|-0.353357|16|2024-09-18|0.11883|23|0.03973|22|-0.039698|22
2024-09-20 19:17:05|CC.D.CC.UME.IP|0|none|||0|0|2024-09-20|0.12821|15|0.21722|15|-0.297377|13|2024-09-19|0.11747|17|0.346283|9|-0.241346|10|2024-09-18|0.11485|16|0.385351|15|-0.279746|14
2024-09-20 19:17:05|CS.D.NICKEL.MINI.IP|1|2024-09-20 17:58:40|2024-09-20 17:58:40|16426|1|0.36527|2024-09-20|0.36447|14|0.109536|15|-0.079037|15|2024-09-19|0.36619|9|0.073574|13|-0.10979|7|2024-09-18|0.36917|8|0.067864|9|-0.234496|13
2024-09-20 19:17:06|CC.D.RB.UME.IP|492|2024-09-20 17:48:50|2024-09-20 19:17:00|20225|4.9|0.09767|2024-09-20|0.09875|12|0.1188|8|-0.1241|18|2024-09-19|0.09801|16|0.201583|22|-0.178802|13|2024-09-18|0.18247|23|0.101179|22|-0.227273|22
2024-09-20 19:17:07|CC.D.CT.UME.IP|174|2024-09-20 17:48:50|2024-09-20 18:19:50|7442.4|8.6|0.1933|2024-09-20|0.20023|14|0.119122|1|-0.117082|13|2024-09-19|0.20235|16|0.270823|16|-0.119172|15|2024-09-18|0.20504|11|0.243599|1|-0.464443|1
2024-09-20 19:17:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:09|CC.D.SB.UME.IP|0|none|||0|0|2024-09-20|0.13173|16|0.534311|15|-0.332822|7|2024-09-19|0.13632|16|0.329595|13|-0.325415|12|2024-09-18|0.14006|16|0.461029|12|-0.408859|11
2024-09-20 19:17:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:10|CC.D.LCO.UME.IP|501|2024-09-20 17:48:50|2024-09-20 19:17:00|7408.7|36.5|1.43838|2024-09-20|0.04201|15|0.107093|13|-0.133854|15|2024-09-19|0.04185|16|0.13496|0|-0.17839|1|2024-09-18|0.04221|15|0.28822|18|-0.235211|18
2024-09-20 19:17:12|CC.D.CL.UME.IP|510|2024-09-20 17:48:50|2024-09-20 19:17:00|7116.7|94.6|2.78024|2024-09-20|0.04283|16|0.155664|13|-0.14096|15|2024-09-19|0.32202|15|0.113746|14|-0.201005|1|2024-09-18|0.05746|22|0.050601|22|-0.028875|22
2024-09-20 19:17:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:14|CC.D.SM.UME.IP|187|2024-09-20 17:48:50|2024-09-20 18:19:50|32035.8|33.2|0.11514|2024-09-20|0.12326|8|0.125461|13|-0.147502|13|2024-09-19|0.1238|13|0.133531|14|-0.315927|13|2024-09-18|0.12227|6|0.200421|1|-0.148889|17
2024-09-20 19:17:15|CC.D.BO.UME.IP|186|2024-09-20 17:48:50|2024-09-20 18:19:50|4133|39.9|0.13882|2024-09-20|0.14511|18|0.130462|14|-0.135198|14|2024-09-19|0.14614|16|0.139184|13|-0.194065|13|2024-09-18|0.1476|13|0.167968|13|-0.19671|14
2024-09-20 19:17:16|CC.D.S.UME.IP|186|2024-09-20 17:48:50|2024-09-20 18:19:50|1025.4|65.9|0.07679|2024-09-20|0.11648|8|0.087908|18|-0.157387|13|2024-09-19|0.11679|16|0.126533|0|-0.214008|13|2024-09-18|0.11616|6|0.156342|1|-0.087243|13
2024-09-20 19:17:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:18|CS.D.PLAT.CFM.IP|330|2024-09-20 17:49:00|2024-09-20 19:17:10|978.3|1.7|0.51178|2024-09-20|0.50463|12|0.101307|7|-0.151393|12|2024-09-19|0.50468|16|0.131859|7|-0.101595|14|2024-09-18|0.50853|0|0.979988|18|-0.345599|18
2024-09-20 19:17:19|CS.D.ZINC.MINI.IP|21|2024-09-20 17:49:00|2024-09-20 17:59:00|2858|1.7|0.37946|2024-09-20|0.20493|7|0.187209|7|-0.148056|13|2024-09-19|0.20479|8|0.18853|8|-0.20468|13|2024-09-18|0.20533|9|0.145465|6|-0.316151|8
2024-09-20 19:17:20|IX.D.StoxxBank.FNI3.IP|168|2024-09-20 17:50:30|2024-09-20 19:17:00|145.39|4.3|27.39332|2024-09-20|5.70299|14|0.103206|7|-0.329286|6|2024-09-19|13.017|7|0.137988|12|-0.10342|7|2024-09-18|10.3113|14|0.285655|18|-0.172724|18
2024-09-20 19:17:21|IX.D.CANNABIS.IFD.IP|201|2024-09-20 17:49:00|2024-09-20 19:16:40|124.31|0|0.80398|2024-09-20|0.79597|13|0.119341|13|-0.136437|19|2024-09-19|0.78677|16|0.118054|13|-0.15758|14|2024-09-18|0.77991|18|0.211914|18|-0.248524|18
2024-09-20 19:17:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.070465|10|-0.095785|9|2024-09-19|0|7|0.077474|12|-0.141098|8|2024-09-18|0|7|0.091917|8|-0.06818|13
2024-09-20 19:17:22|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.10313|14|-0.094611|8|2024-09-19|0|7|0.135273|7|-0.12331|13|2024-09-18|0|7|0.077872|7|-0.084854|13
2024-09-20 19:17:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.09558|10|-0.133626|9|2024-09-19|0|7|0.112853|8|-0.075789|9|2024-09-18|0|7|0.126672|7|-0.054381|13
2024-09-20 19:17:24|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.073527|13|-0.143549|9|2024-09-19|0|7|0.080158|13|-0.090072|11|2024-09-18|0|7|0.053369|13|-0.069582|9
2024-09-20 19:17:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.070314|12|-0.156076|9|2024-09-19|0|7|0.056196|14|-0.07909|11|2024-09-18|0|7|0.046269|13|-0.05722|7
2024-09-20 19:17:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.110776|9|-0.073382|9|2024-09-19|0|7|0.099101|15|-0.068789|7|2024-09-18|0|7|0.041552|13|-0.064749|10
2024-09-20 19:17:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.091494|14|-0.096308|9|2024-09-19|0|7|0.12784|10|-0.152134|13|2024-09-18|0|7|0.099166|12|-0.075087|7
2024-09-20 19:17:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.150627|12|-0.090658|14|2024-09-19|0|7|0.180668|7|-0.178434|7|2024-09-18|0|7|0.084971|12|-0.075321|11
2024-09-20 19:17:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.112219|7|-0.135968|8|2024-09-19|0|7|0.083705|13|-0.176712|10|2024-09-18|0|7|0.204443|12|-0.155054|12
2024-09-20 19:17:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.071058|7|-0.11877|9|2024-09-19|0|7|0.061057|8|-0.133443|11|2024-09-18|0|7|0.070605|9|-0.090039|7
2024-09-20 19:17:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:35|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.137807|8|-0.177504|9|2024-09-19|0|7|0.210584|7|-0.208917|7|2024-09-18|0|7|0.115027|13|-0.244959|13
2024-09-20 19:17:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:36|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.075786|11|-0.119774|9|2024-09-19|0|7|0.109131|11|-0.075187|13|2024-09-18|0|7|0.066198|13|-0.07248|13
2024-09-20 19:17:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.096832|10|-0.104408|9|2024-09-19|0|7|0.093027|7|-0.165371|12|2024-09-18|0|7|0.053035|12|-0.107549|9
2024-09-20 19:17:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-20|0|7|0.0725|13|-0.065743|9|2024-09-19|0|7|0.081138|13|-0.087295|11|2024-09-18|0|7|0.100226|13|-0.062763|7
2024-09-20 19:17:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-20|0.40053|3|0||0||2024-09-19|0.40062|0|0||0||2024-09-18|0.40019|2|0||0|
2024-09-20 19:17:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:17:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-20|0.40031|5|0||0||2024-09-19|0.40011|3|0||0||2024-09-18|0.40054|2|0||0|
2024-09-20 19:17:48|SE.D.MMM.CASH.IP|495|2024-09-20 17:49:20|2024-09-20 19:17:40||507.4|15.57576|2024-09-20|9.83506|14|10.397807|8|-0.157895|13|2024-09-19|11.41624|19|9.758326|8|-1.229823|8|2024-09-18|6.36195|19|10.630346|8|-1.147615|20
2024-09-20 19:17:49|SA.D.AXP.CASH.IP|424|2024-09-20 17:49:10|2024-09-20 19:17:40||344.5|23.84701|2024-09-20|27.29258|13|3.892461|8|-0.580616|8|2024-09-19|23.34265|15|0.524607|10|-0.463174|8|2024-09-18|8.47482|19|3.628825|8|-1.017552|10
2024-09-20 19:17:50|UA.D.AAPL.CASH.IP|530|2024-09-20 17:49:30|2024-09-20 19:17:40|23150|10700|0.76247|2024-09-20|0.00737|18|0.244456|13|-0.139046|13|2024-09-19|0.00724|18|0.129655|8|-0.257294|19|2024-09-18|0.00688|17|0.534856|18|-0.289947|20
2024-09-20 19:17:51|SA.D.BA.CASH.IP|516|2024-09-20 17:49:30|2024-09-20 19:17:40|15314|1267.2|13.0038|2024-09-20|7.56961|14|0.235156|13|-0.474026|13|2024-09-19|5.19727|19|0.19248|13|-0.248423|13|2024-09-18|1.18664|19|0.26158|18|-0.27413|18
2024-09-20 19:17:51|SB.D.CAT.CASH.IP|388|2024-09-20 17:49:40|2024-09-20 19:17:50||358.9|26.31298|2024-09-20|23.63842|13|3.001403|8|-1.448845|10|2024-09-19|11.05568|13|0.21286|13|-1.405053|8|2024-09-18|1.72438|8|4.817921|8|-1.199718|20
2024-09-20 19:17:52|SB.D.CVX.CASH.IP|528|2024-09-20 17:49:20|2024-09-20 19:17:40|14516|1493.2|2.85211|2024-09-20|0.29476|15|3.186257|8|-0.379441|11|2024-09-19|0.29743|14|6.161416|8|-0.474259|8|2024-09-18|0.02541|19|5.385185|8|-0.524402|8
2024-09-20 19:17:53|UA.D.CSCO.CASH.IP|381|2024-09-20 17:49:50|2024-09-20 19:17:20||2351.5|1.32537|2024-09-20|0.03512|19|0.214676|13|-0.408719|13|2024-09-19|0.13627|23|0.476474|8|-0.564202|13|2024-09-18|0.31248|19|0.25641|18|-0.729351|20
2024-09-20 19:17:54|SD.D.KO.CASH.IP|457|2024-09-20 17:49:40|2024-09-20 19:17:20||2181.3|0.44618|2024-09-20|0.01414|18|13.141026|8|-0.155477|8|2024-09-19|0.01406|16|14.615385|8|-0.125453|13|2024-09-18|0.01532|18|14.935897|8|-0.66899|20
2024-09-20 19:17:55|SB.D.DOWWUS.CASH.IP|443|2024-09-20 17:49:30|2024-09-20 19:17:40|5164|111.9|11.7625|2024-09-20|1.00476|19|0.172778|13|-0.266616|13|2024-09-19|6.02125|14|0.11446|13|-0.170908|13|2024-09-18|2.91596|19|0.272374|18|-0.268405|18
2024-09-20 19:17:55|SH.D.XOM.CASH.IP|530|2024-09-20 17:49:30|2024-09-20 19:17:50|11472|1704.1|1.14658|2024-09-20|0.29724|14|0.557491|8|-0.182007|13|2024-09-19|0.0161|14|6.987952|8|-0.861995|20|2024-09-18|0.01794|19|4.783894|8|-0.506197|20
2024-09-20 19:17:56|SC.D.GS.CASH.IP|363|2024-09-20 17:49:00|2024-09-20 19:17:50|49670|227.7|20.96095|2024-09-20|24.08335|14|3.919857|8|-0.819233|13|2024-09-19|14.7679|13|0.531828|11|-1.307001|8|2024-09-18|9.7053|19|3.210484|8|-2.123967|8
2024-09-20 19:17:57|SC.D.HD.CASH.IP|376|2024-09-20 17:49:30|2024-09-20 19:17:40|38980|438.5|13.84632|2024-09-20|13.03923|13|3.012581|8|-1.120268|10|2024-09-19|15.80528|14|0.728343|8|-0.896287|20|2024-09-18|1.81494|8|4.183757|8|-0.680574|12
2024-09-20 19:17:58|SD.D.IBM.CASH.IP|504|2024-09-20 17:49:30|2024-09-20 19:17:50|21661|587.8|9.54589|2024-09-20|5.89044|15|19.056997|8|-0.376117|8|2024-09-19|6.0518|19|16.172507|8|-0.69662|20|2024-09-18|0.03255|21|1.57845|20|-1.731602|20
2024-09-20 19:18:00|UB.D.INTC.CASH.IP|439|2024-09-20 17:49:00|2024-09-20 19:17:50|2212|9307.1|0.9361|2024-09-20|1.79224|14|1.973684|19|-0.516432|19|2024-09-19|2.3524|14|0.704887|13|-0.326493|13|2024-09-18|0.04526|18|0.854295|18|-0.694444|18
2024-09-20 19:18:01|SD.D.JNJ.CASH.IP|512|2024-09-20 17:49:20|2024-09-20 19:17:50|16388|708.6|8.79831|2024-09-20|4.92772|13|0.378279|8|-0.188622|13|2024-09-19|2.56972|14|0.738543|8|-0.218367|20|2024-09-18|0.87592|19|0.749924|10|-0.83632|12
2024-09-20 19:18:01|SD.D.JPM.CASH.IP|523|2024-09-20 17:49:40|2024-09-20 19:18:00|21003|1034.5|11.29711|2024-09-20|6.11593|15|5.566751|8|-0.261506|10|2024-09-19|4.20532|14|6.673501|8|-0.238538|13|2024-09-18|0.04082|19|24.27381|8|-0.297049|18
2024-09-20 19:18:02|SE.D.MCD.CASH.IP|423|2024-09-20 17:49:40|2024-09-20 19:17:50||453.1|26.96987|2024-09-20|30.96779|13|0.435036|11|-0.867092|8|2024-09-19|22.62295|19|20.433705|8|-1.01072|20|2024-09-18|16.8438|19|16.8|8|-1.363698|9
2024-09-20 19:18:04|SE.D.MRK.CASH.IP|510|2024-09-20 17:49:40|2024-09-20 19:18:00|11682|1103.2|13.92947|2024-09-20|16.69205|14|1.233067|8|-0.222298|13|2024-09-19|9.24133|19|1.338137|8|-0.368293|13|2024-09-18|5.23543|18|0.857633|8|-0.493533|8
2024-09-20 19:18:04|UC.D.MSFT.CASH.IP|524|2024-09-20 17:49:50|2024-09-20 19:18:00|43619|1031.1|3.06569|2024-09-20|0.5747|14|0.141847|13|-0.123383|12|2024-09-19|0.01272|19|0.369475|13|-0.17764|11|2024-09-18|0.01584|14|0.594756|18|-0.331225|18
2024-09-20 19:18:06|SE.D.NKE.CASH.IP|528|2024-09-20 17:49:40|2024-09-20 19:18:00|8562|3985.8|5.32181|2024-09-20|0.86925|14|0.43618|12|-0.684307|13|2024-09-19|2.09389|14|21.19403|8|-0.750341|20|2024-09-18|0.02521|19|0.573996|8|-0.506611|20
2024-09-20 19:18:07|SE.D.PFE.CASH.IP|490|2024-09-20 17:49:40|2024-09-20 19:18:00||2469.3|0.00619|2024-09-20|0.03409|17|0.101317|8|-0.339443|13|2024-09-19|0.03303|17|0.301205|13|-0.167673|8|2024-09-18|0.03292|14|1.394558|8|-0.2|13
2024-09-20 19:18:07|SE.D.PG.CASH.IP|522|2024-09-20 17:49:40|2024-09-20 19:18:00|17225|687.5|5.94909|2024-09-20|3.07657|19|4.101813|8|-0.303154|8|2024-09-19|0.22183|21|2.01008|8|-0.565697|20|2024-09-18|0.02079|19|4.391348|8|-0.580827|20
2024-09-20 19:18:09|SH.D.UTX.CASH.IP|518|2024-09-20 17:49:40|2024-09-20 19:18:00|11820|970|4.84055|2024-09-20|3.26414|13|0.19513|13|-0.186204|13|2024-09-19|0.05892|20|0.279188|13|-0.194191|13|2024-09-18|0.90755|20|0.210704|18|-0.284519|18
2024-09-20 19:18:10|SG.D.TRVUS.CASH.IP|311|2024-09-20 17:49:00|2024-09-20 19:18:00|23827|165.7|32.17681|2024-09-20|32.72882|19|0.216616|13|-0.23117|13|2024-09-19|27.63391|19|0.212668|13|-0.211715|13|2024-09-18|11.7172|19|0.52356|13|-0.302102|13
2024-09-20 19:18:11|SH.D.UNH.CASH.IP|379|2024-09-20 17:49:40|2024-09-20 19:18:10||280.5|35.37227|2024-09-20|30.95069|13|19.442513|8|-1.026311|13|2024-09-19|1.83652|20|0.332134|13|-0.467363|8|2024-09-18|17.35962|19|17.986642|8|-2.125599|8
2024-09-20 19:18:11|SH.D.VZ.CASH.IP|497|2024-09-20 17:49:30|2024-09-20 19:18:00||3187.9|1.81915|2024-09-20|0.02258|17|0.137174|13|-0.800915|8|2024-09-19|0.02294|17|0.366133|10|-0.500911|20|2024-09-18|0.0221|17|18.502559|8|-0.158622|16
2024-09-20 19:18:12|SH.D.VUS.CASH.IP|522|2024-09-20 17:49:50|2024-09-20 19:18:00|28391|1283|7.29309|2024-09-20|4.32265|19|13.008|8|-0.210084|13|2024-09-19|3.32993|19|20.629167|8|-0.46336|11|2024-09-18|1.73397|19|9.683138|8|-0.466776|9
2024-09-20 19:18:13|SH.D.WAG.CASH.IP|488|2024-09-20 17:49:10|2024-09-20 19:17:50|866|4653.3|0.01067|2024-09-20|0.10981|17|0.225989|13|-0.558659|13|2024-09-19|0.1101|16|1.200873|13|-0.220264|16|2024-09-18|0.10667|14|0.441014|18|-0.323974|18
2024-09-20 19:18:14|SH.D.WMT.CASH.IP|487|2024-09-20 17:49:30|2024-09-20 19:18:10|7891|2431.5|0.82914|2024-09-20|0.01267|17|8.835846|8|-0.268611|13|2024-09-19|0.0129|16|10.27359|8|-0.151668|12|2024-09-18|0.0133|17|9.673367|8|-0.241915|13
2024-09-20 19:18:15|UB.D.GOOGUS.CASH.IP|525|2024-09-20 17:49:50|2024-09-20 19:18:10|16385|1461.9|0.9596|2024-09-20|0.00927|15|0.17179|11|-0.243798|17|2024-09-19|0.00781|19|0.170648|14|-0.201785|19|2024-09-18|0.01055|14|0.342807|18|-0.352876|18
2024-09-20 19:18:16|UC.D.NFLX.CASH.IP|289|2024-09-20 17:49:50|2024-09-20 19:18:00||184|31.51426|2024-09-20|21.64277|13|0.169644|14|-0.240555|8|2024-09-19|13.61134|19|0.208435|8|-0.370839|13|2024-09-18|0.07231|21|0.265867|13|-0.345946|18
2024-09-20 19:18:17|UB.D.FB.CASH.IP|485|2024-09-20 17:49:50|2024-09-20 19:18:10|56280|862.3|8.06514|2024-09-20|4.36725|14|0.168453|13|-0.191489|13|2024-09-19|0.31674|14|0.247723|13|-0.300191|11|2024-09-18|0.91141|19|0.399209|18|-0.350392|18
2024-09-20 19:18:18|UA.D.AMZN.CASH.IP|528|2024-09-20 17:49:50|2024-09-20 19:18:10|18966|3352.8|0.00968|2024-09-20|0.0093|18|0.328808|8|-0.3102|13|2024-09-19|0.00846|19|0.344608|8|-0.24208|13|2024-09-18|0.01134|16|0.52995|18|-0.325994|20
2024-09-20 19:18:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:18:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-20|22.46984|9|0.076161|9|-0.100857|13|2024-09-19|21.77001|13|0.128139|7|-0.102328|7|2024-09-18|29.34062|10|0.1813|7|-0.206825|7
2024-09-20 19:18:20|SA.D.BABA.CASH.IP|455|2024-09-20 17:49:30|2024-09-20 19:18:20||2062.6|1.76641|2024-09-20|0.53806|17|0.23577|13|-0.169377|13|2024-09-19|0.84514|18|0.238528|10|-0.226116|20|2024-09-18|1.15747|19|0.188657|23|-0.247875|13
2024-09-20 19:18:21|SA.D.ACBUS.CASH.IP|131|2024-09-20 17:52:50|2024-09-20 19:18:10||361.1|1.00662|2024-09-20|0.1765|16|0.877193|13|-0.34904|13|2024-09-19|0.16285|17|1.512605|13|-0.333333|13|2024-09-18|0.16919|19|0.679117|18|-0.496689|18
2024-09-20 19:18:22|UA.D.CARUS.CASH.IP|254|2024-09-20 17:50:00|2024-09-20 19:18:10|8585|108.7|53.98321|2024-09-20|27.01553|15|0.630694|13|-0.439357|14|2024-09-19|36.70396|13|0.531915|13|-1.26539|13|2024-09-18|25.42784|18|2.478422|13|-0.733554|13
2024-09-20 19:18:23|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-20|6.26486|7|0.139485|7|-0.494943|7|2024-09-19|3.44581|14|0.195461|7|-0.236941|7|2024-09-18|6.83986|12|1.608006|11|-0.502019|11
2024-09-20 19:18:23|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-20|9.21321|7|0.246171|7|-0.817439|7|2024-09-19|14.94815|7|0.181818|11|-0.130993|7|2024-09-18|21.23344|8|0.136836|7|-0.082012|7
2024-09-20 19:18:24|UA.D.BNTXUS.CASH.IP|265|2024-09-20 17:50:00|2024-09-20 19:18:20|11105|151.6|41.21048|2024-09-20|28.24355|15|0.926759|13|-0.536193|13|2024-09-19|0.44643|21|0.444406|11|-0.550218|13|2024-09-18|24.33134|19|1.023295|13|-0.612887|13
2024-09-20 19:18:25|SB.D.CCL.CASH.IP|487|2024-09-20 17:50:00|2024-09-20 19:18:20||6010.7|0.42743|2024-09-20|0.05266|16|0.322407|13|-0.374332|13|2024-09-19|0.05311|14|0.160514|13|-0.212202|13|2024-09-18|0.05445|19|0.662983|13|-0.431499|18
2024-09-20 19:18:26|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:18:28|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-20|1.54032|7|0.398118|7|-0.310332|7|2024-09-19|6.09828|13|0.222603|7|-0.186094|8|2024-09-18|16.47592|15|0.104312|8|-0.122399|7
2024-09-20 19:18:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-20|13.3413|15|0.331016|10|-0.297324|11|2024-09-19|14.15962|10|0.397483|8|-0.359477|7|2024-09-18|11.21277|14|0.437858|7|-0.571237|7
2024-09-20 19:18:29|SB.D.DAL.CASH.IP|440|2024-09-20 17:50:00|2024-09-20 19:18:10|4697|640.8|10.92788|2024-09-20|4.79101|13|0.276537|13|-0.234892|13|2024-09-19|1.85369|19|0.46306|13|-0.975711|10|2024-09-18|0.31481|19|4.400539|8|-1.108269|20
2024-09-20 19:18:31|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-20|8.82914|8|0.132083|10|-0.184623|7|2024-09-19|6.51221|7|0.159468|7|-0.146471|7|2024-09-18|8.61906|7|0.107181|7|-0.1606|7
2024-09-20 19:18:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-20|19.01461|7|0.252924|7|-0.252366|7|2024-09-19|15.83546|14|0.352677|7|-0.28125|14|2024-09-18|21.10059|10|0.195059|7|-0.130251|7
2024-09-20 19:18:32|SB.D.D.CASH.IP|421|2024-09-20 17:50:20|2024-09-20 19:18:30||902.7|5.95014|2024-09-20|5.38724|13|0.244755|13|-0.278552|13|2024-09-19|4.58292|14|0.473684|13|-0.192039|13|2024-09-18|2.90688|19|0.329347|18|-0.190213|18
2024-09-20 19:18:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-20|0.18534|15|0.241546|15|-0.412979|7|2024-09-19|17.96556|13|0.876168|7|-0.406268|7|2024-09-18|22.79226|14|0.119904|11|-0.238379|9
2024-09-20 19:18:33|SB.D.EQR.CASH.IP|438|2024-09-20 17:50:00|2024-09-20 19:18:30|7663|201|16.23024|2024-09-20|15.98245|19|0.274187|13|-0.260078|13|2024-09-19|13.96903|19|0.4407|13|-0.154939|13|2024-09-18|6.68253|19|0.24513|18|-0.357736|18
2024-09-20 19:18:33|UB.D.EXPE.CASH.IP|276|2024-09-20 17:50:40|2024-09-20 19:18:30||203.2|23.947|2024-09-20|18.98824|13|0.204039|13|-0.399719|13|2024-09-19|19.29744|13|0.322581|13|-0.300573|13|2024-09-18|11.26308|19|0.283863|13|-0.305855|13
2024-09-20 19:18:34|SC.D.FRT.CASH.IP|329|2024-09-20 17:50:40|2024-09-20 19:18:30|11307|168.6|23.72892|2024-09-20|33.37053|19|0.088449|18|-0.12298|13|2024-09-19|13.64472|19|0.149859|19|-0.2247|13|2024-09-18|10.67785|19|0.284091|18|-0.282776|18
2024-09-20 19:18:35|SC.D.F.CASH.IP|475|2024-09-20 17:50:10|2024-09-20 19:18:30||6393.4|0.00352|2024-09-20|0.09261|17|9.756098|8|-0.278035|8|2024-09-19|0.08988|16|0.356189|13|-0.26738|13|2024-09-18|0.08933|18|0.553506|8|-0.357143|18
2024-09-20 19:18:36|SC.D.GMUS.CASH.IP|436|2024-09-20 17:50:10|2024-09-20 19:18:10||1708.5|2.54043|2024-09-20|0.02054|16|6.576316|8|-1.431832|8|2024-09-19|0.02035|16|0.708359|13|-1.173564|20|2024-09-18|0.02146|19|4.710064|8|-1.315789|20
2024-09-20 19:18:36|UB.D.GILD.CASH.IP|426|2024-09-20 17:50:10|2024-09-20 19:18:30|8292|808.4|9.16758|2024-09-20|9.11299|19|0.57943|8|-0.323198|13|2024-09-19|2.32784|21|0.142298|13|-0.264455|8|2024-09-18|0.44691|12|0.44843|8|-0.368171|22
2024-09-20 19:18:37|SC.D.HLTUS.CASH.IP|339|2024-09-20 17:50:10|2024-09-20 19:18:30|22386|315.9|35.12497|2024-09-20|38.36746|13|0.566572|13|-0.12016|14|2024-09-19|20.25352|19|0.320756|13|-0.25321|13|2024-09-18|8.6704|16|0.425224|13|-0.230061|17
2024-09-20 19:18:38|SD.D.JKSUS.CASH.IP|110|2024-09-20 17:52:20|2024-09-20 19:17:50|1959|184.5|10.04981|2024-09-20|9.27219|19|0.45755|13|-0.505306|14|2024-09-19|20.24945|19|0.527325|13|-0.674699|13|2024-09-18|17.63565|19|0.528592|18|-0.544016|13
2024-09-20 19:18:39|SD.D.JMIAUS.CASH.IP|204|2024-09-20 17:51:50|2024-09-20 19:18:30|465|893.8|0.24635|2024-09-20|0.21452|14|0.217865|18|-0.21645|15|2024-09-19|0.20605|14|1.028807|13|-0.835073|18|2024-09-18|0.21264|19|0.865801|18|-0.817996|18
2024-09-20 19:18:39|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-20|3.26323|15|0.362218|7|-0.500278|7|2024-09-19|17.88387|15|0.108725|7|-0.137363|10|2024-09-18|2.80708|11|0.107614|7|-0.053706|7
2024-09-20 19:18:40|SD.D.LMT.CASH.IP|294|2024-09-20 17:50:10|2024-09-20 19:18:10||140.1|53.07701|2024-09-20|43.88266|15|0.13439|13|-0.213581|13|2024-09-19|45.27531|19|0.127843|13|-0.28916|13|2024-09-18|33.00662|19|0.257818|18|-0.191025|13
2024-09-20 19:18:41|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-20|1.55632|14|0.148957|7|-0.181698|7|2024-09-19|2.45559|15|0.211968|7|-0.22742|7|2024-09-18|0.01793|15|0.132692|13|-0.164204|7
2024-09-20 19:18:41|UC.D.MRNAUS.CASH.IP|418|2024-09-20 17:50:20|2024-09-20 19:18:40|6567|767.5|5.0729|2024-09-20|2.89893|19|0.254682|13|-0.429312|13|2024-09-19|5.67611|19|0.518425|13|-0.558815|11|2024-09-18|1.31202|19|0.57423|18|-0.459802|18
2024-09-20 19:18:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-20|1.98905|15|0.121153|15|-0.096876|15|2024-09-19|13.91037|15|0.115982|7|-0.092678|7|2024-09-18|8.91173|15|0.116795|11|-0.093045|8
2024-09-20 19:18:43|SE.D.NIOUS.CASH.IP|501|2024-09-20 17:50:20|2024-09-20 19:18:40|525|6607.8|0.69623|2024-09-20|0.18622|10|0.555556|13|-0.380228|17|2024-09-19|0.18684|17|0.4|14|-0.582524|13|2024-09-18|0.18394|11|0.551471|13|-0.3861|18
2024-09-20 19:18:44|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-20|5.8009|14|0.122274|7|-0.111698|7|2024-09-19|1.91887|15|0.071044|7|-0.141988|15|2024-09-18|4.55722|14|0.152641|7|-0.051209|8
2024-09-20 19:18:45|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-20|23.43457|9|0.563222|7|-0.924111|7|2024-09-19|9.69832|8|0.690571|7|-0.893079|7|2024-09-18|16.74224|15|0.411886|11|-0.351494|11
2024-09-20 19:18:46|UC.D.ORLY.CASH.IP|154|2024-09-20 17:50:40|2024-09-20 19:18:40||107.9|16.9311|2024-09-20|14.45153|19|0.708742|13|-0.222517|15|2024-09-19|29.54787|15|0.651202|13|-0.325547|13|2024-09-18|48.85568|19|0.173966|13|-0.327741|13
2024-09-20 19:18:47|SE.D.PLTRUS.CASH.IP|531|2024-09-20 17:50:20|2024-09-20 19:18:40|3671|15040|0.02333|2024-09-20|0.02767|14|0.360211|13|-0.276167|13|2024-09-19|0.02722|19|0.32967|13|-0.437158|20|2024-09-18|0.02737|19|0.604894|18|-0.458839|18
2024-09-20 19:18:48|UC.D.PYPLVUS.CASH.IP|474|2024-09-20 17:50:20|2024-09-20 19:18:40|7678|2042.4|4.02398|2024-09-20|1.20264|14|0.436335|15|-0.503226|8|2024-09-19|0.29976|14|0.387493|13|-0.328645|13|2024-09-18|0.02666|19|0.957746|8|-0.722465|20
2024-09-20 19:18:49|UC.D.PTONUS.CASH.IP|198|2024-09-20 17:50:30|2024-09-20 19:18:40|484|2025.3|2.22069|2024-09-20|0.40824|19|0.845666|13|-0.41841|13|2024-09-19|1.06067|23|1.257862|13|-1.73913|8|2024-09-18|0.57956|12|1.318681|18|-0.860215|13
2024-09-20 19:18:50|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-20|3.99361|15|0.1853|7|-0.092946|13|2024-09-19|5.17498|13|0.836479|11|-0.274697|11|2024-09-18|5.54957|13|0.126529|7|-0.115558|7
2024-09-20 19:18:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-20|2.442|15|0.111815|7|-0.074822|7|2024-09-19|0.03943|15|0.073992|7|-0.14782|7|2024-09-18|0.03729|15|0.07471|13|-0.112486|10
2024-09-20 19:18:51|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-20|12.87713|15|0.27027|7|-0.192456|7|2024-09-19|12.68018|15|0.197239|8|-0.157853|7|2024-09-18|18.84504|8|0.223805|7|-0.10144|8
2024-09-20 19:18:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:18:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-20|1.19696|15|0.170732|7|-0.097967|14|2024-09-19|0.93474|15|0.099776|7|-0.145631|13|2024-09-18|3.36762|15|0.124813|7|-0.090126|13
2024-09-20 19:18:54|SG.D.SAP.CASH.IP|304|2024-09-20 17:50:30|2024-09-20 19:18:50||3.8|21.75352|2024-09-20|1.90447|14|0.122533|13|-0.092093|13|2024-09-19|2.06158|13|0.14437|19|-0.135389|14|2024-09-18|0.61335|13|0.358293|18|-0.201468|18
2024-09-20 19:18:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-20|4.39831|15|1.909681|7|-0.10713|13|2024-09-19|3.44598|15|0.095545|8|-0.249584|7|2024-09-18|5.30604|7|0.072141|7|-0.120207|7
2024-09-20 19:18:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-20|13.12418|7|0.087374|7|-0.13069|7|2024-09-19|9.80803|15|0.152939|7|-0.130919|7|2024-09-18|15.97463|13|0.110939|7|-0.110816|7
2024-09-20 19:18:57|UD.D.TSLA.CASH.IP|531|2024-09-20 17:50:30|2024-09-20 19:18:50|23932|5467.6|0.01452|2024-09-20|0.01399|18|0.369341|13|-0.379475|13|2024-09-19|0.01409|18|22.394737|8|-0.53775|8|2024-09-18|0.01721|16|0.690134|18|-0.641789|18
2024-09-20 19:18:57|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-20|3.47259|15|0.128742|7|-0.096603|13|2024-09-19|3.58858|15|0.274282|7|-0.11209|14|2024-09-18|4.83541|15|0.081195|7|-0.081593|13
2024-09-20 19:18:58|SH.D.UBERUS.CASH.IP|522|2024-09-20 17:50:40|2024-09-20 19:18:50|7379|1887.4|2.31874|2024-09-20|0.03034|19|15.17199|8|-0.346852|13|2024-09-19|0.34878|19|14.689179|8|-0.616457|8|2024-09-18|0.87719|19|1.853933|8|-0.361979|18
2024-09-20 19:18:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-20|2.41093|15|0.082474|7|-0.103135|7|2024-09-19|1.27088|15|0.082001|7|-0.142479|11|2024-09-18|5.02103|14|0.081334|7|-0.061187|13
2024-09-20 19:19:01|SH.D.UPS.CASH.IP|493|2024-09-20 17:50:40|2024-09-20 19:18:50|12870|791.6|16.04146|2024-09-20|2.97993|13|0.250784|13|-0.210723|13|2024-09-19|7.53328|19|0.430286|13|-0.179883|13|2024-09-18|5.6841|19|0.38279|13|-0.282292|13
2024-09-20 19:19:02|UD.D.VRMUS.CASH.IP|71|2024-09-20 17:51:30|2024-09-20 19:17:40|695|185.2|28.90346|2024-09-20|10.33224|19|2.81294|13|-1.865136|14|2024-09-19|56.95975|17|1.971091|17|-3.684211|13|2024-09-18|46.62566|14|3.185596|14|-2.056555|15
2024-09-20 19:19:03|SB.D.DIS.CASH.IP|484|2024-09-20 17:50:40|2024-09-20 19:19:00|9324|1138.9|4.14288|2024-09-20|1.99671|16|4.506124|8|-0.257345|11|2024-09-19|2.33464|14|1.031149|8|-0.459991|20|2024-09-18|0.302|19|16.326019|8|-0.68398|20
2024-09-20 19:19:04|SH.D.WFC.CASH.IP|483|2024-09-20 17:50:40|2024-09-20 19:19:00||2979|2.90957|2024-09-20|0.01824|17|6.941474|8|-0.292772|8|2024-09-19|0.01967|14|17.630435|8|-0.376412|20|2024-09-18|0.03287|18|16.847826|8|-0.511883|18
2024-09-20 19:19:04|UD.D.WYNN.CASH.IP|418|2024-09-20 17:50:40|2024-09-20 19:19:00||317.8|9.35304|2024-09-20|11.20116|18|0.239536|13|-0.226358|13|2024-09-19|10.0666|19|0.273564|14|-0.210997|13|2024-09-18|2.06441|19|0.278411|18|-0.363682|18
2024-09-20 19:19:05|UD.D.ZMUS.CASH.IP|352|2024-09-20 17:51:00|2024-09-20 19:19:00|6733|227.8|10.82111|2024-09-20|2.02331|19|0.239127|13|-0.238486|13|2024-09-19|10.12696|19|0.389163|10|-0.193568|13|2024-09-18|5.72103|19|0.755556|13|-0.383142|13
2024-09-20 19:19:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-20|24.20961|14|0.314465|7|-0.078555|13|2024-09-19|6.70457|15|0.275591|7|-0.078493|7|2024-09-18|27.61483|15|0.078833|9|-0.039557|14
2024-09-20 19:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:10|CS.D.BCHUSD.CFD.IP|458|2024-09-20 17:50:40|2024-09-20 19:19:00|333.55|7.3|0.60154|2024-09-20|0.58365|4|0.22407|3|-0.573439|13|2024-09-19|0.57842|2|0.775816|0|-0.692185|12|2024-09-18|0.63116|23|0.598496|18|-0.336452|18
2024-09-20 19:19:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:14|CO.D.LH.FWM1.IP|58|2024-09-20 17:51:20|2024-09-20 18:04:50|8218|12.3|0.12277|2024-09-20|0.18204|15|0.291971|13|-0.121595|16|2024-09-19|0.18244|18|0.244409|13|-0.134163|13|2024-09-18|0.18272|18|0.171149|16|-0.183195|13
2024-09-20 19:19:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:17|IR.D.JGB.FWM1.IP|36|2024-09-20 17:54:00|2024-09-20 19:19:10|14475|0.1|5.58089|2024-09-20|0.02763|8|0.013844|6|-0.013836|6|2024-09-19|0.02764|7|0.027647|6|-0.013836|12|2024-09-18|0.02767|23|0.020757|23|-0.013835|23
2024-09-20 19:19:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-20|0.09399|9|0.258398|6|-0.166574|7|2024-09-19|0.09221|12|0.399624|6|-0.328356|13|2024-09-18|0.09365|7|0.264057|6|-0.19685|11
2024-09-20 19:19:26|SE.D.PANWUS.CASH.IP|337|2024-09-20 17:51:10|2024-09-20 19:19:20|33905|156|29.11534|2024-09-20|18.95383|14|0.90301|8|-0.60241|8|2024-09-19|21.379|15|1.040207|12|-0.722022|12|2024-09-18|12.37257|14|0.602985|8|-0.840635|10
2024-09-20 19:19:27|UA.D.ABNBUS.CASH.IP|429|2024-09-20 17:51:00|2024-09-20 19:19:20|13160|1438.1|13.07818|2024-09-20|6.76419|19|0.465766|13|-0.990854|13|2024-09-19|2.69133|14|1.801375|13|-0.615239|11|2024-09-18|1.79838|19|1.89916|8|-0.444225|8
2024-09-20 19:19:28|UA.D.BIDU.CASH.IP|246|2024-09-20 17:51:30|2024-09-20 19:19:20||447.8|18.32178|2024-09-20|8.31562|13|0.171566|9|-0.262827|13|2024-09-19|9.07326|19|0.183676|13|-0.276402|13|2024-09-18|0.26001|20|0.142146|17|-0.257792|18
2024-09-20 19:19:29|UC.D.NVDA.CASH.IP|531|2024-09-20 17:51:00|2024-09-20 19:19:20|11640|19540.9|0.19881|2024-09-20|0.0088|17|0.288944|13|-0.280923|13|2024-09-19|0.00934|17|0.229241|13|-0.387924|19|2024-09-18|0.00992|15|0.625978|18|-0.419521|18
2024-09-20 19:19:29|EZ.D.ROBINGREY.Month2.IP|234|2024-09-20 17:51:30|2024-09-20 19:19:20|19.09|0|0|2024-09-20|0|8|0.262467|13|-0.212314|14|2024-09-19|0|8|0.55|13|-0.203252|13|2024-09-18|0|8|0.579863|13|-0.472937|9
2024-09-20 19:19:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:31|UD.D.SPWR.CASH.IP|8|2024-09-20 17:53:40|2024-09-20 19:03:40||795.6|0|2024-09-20|10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 19:19:31|SE.D.NETUS.CASH.IP|457|2024-09-20 17:52:20|2024-09-20 19:19:30|8302|140.4|14.70614|2024-09-20|8.92468|19|0.301568|13|-0.350072|13|2024-09-19|11.49602|19|0.602864|13|-0.761643|13|2024-09-18|11.25639|19|0.370465|18|-0.391118|18
2024-09-20 19:19:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:33|SI.D.ARKKUS.CASH.IP|394|2024-09-20 17:51:00|2024-09-20 19:19:10|4702|299.4|5.86081|2024-09-20|0.032|13|0.191286|13|-0.148431|13|2024-09-19|0.58874|13|0.273109|13|-0.168955|13|2024-09-18|0.02601|19|0.713514|18|-0.589598|18
2024-09-20 19:19:34|SI.D.ARKGUS.CASH.IP|366|2024-09-20 17:51:00|2024-09-20 19:19:30||62.8|9.04852|2024-09-20|5.08684|13|0.264251|13|-0.189466|14|2024-09-19|3.49394|13|0.971599|13|-0.185943|13|2024-09-18|0.0582|19|1.468315|13|-0.515844|18
2024-09-20 19:19:35|SI.D.ARKQUS.CASH.IP|495|2024-09-20 17:51:10|2024-09-20 19:19:30|5778|1.8|25.92006|2024-09-20|1.603|14|0.278794|13|-0.121233|13|2024-09-19|4.87915|13|2.28764|13|-0.12193|13|2024-09-18|0.13545|18|0.352423|18|-0.433576|18
2024-09-20 19:19:35|SI.D.ARKFUS.CASH.IP|430|2024-09-20 17:51:10|2024-09-20 19:19:30|2955|2.3|20.97751|2024-09-20|7.36362|13|0.102006|13|-0.10218|14|2024-09-19|7.73307|13|0.135916|13|-0.135227|18|2024-09-18|1.8614|19|0.485269|18|-0.476515|18
2024-09-20 19:19:36|SI.D.ARKWUS.CASH.IP|263|2024-09-20 17:51:20|2024-09-20 19:19:20|8415|3|30.46713|2024-09-20|24.32856|14|0.698879|13|-0.225707|13|2024-09-19|8.51136|13|0.178678|13|-0.238322|13|2024-09-18|6.02942|18|0.55019|18|-0.992404|17
2024-09-20 19:19:37|SI.D.PRNTUS.CASH.IP|28|2024-09-20 18:02:10|2024-09-20 19:19:30|1975|0|18.78508|2024-09-20|21.73215|19|0.1001|13|-0.0999|18|2024-09-19|50.32083|18|3.117016|13|-0.247036|13|2024-09-18|33.75245|18|0.2002|18|-0.297619|18
2024-09-20 19:19:37|SI.D.IZRLUS.CASH.IP|2|2024-09-20 18:19:20|2024-09-20 19:02:50||0|50|2024-09-20|67.05162|14|2.849462|13|-1.090909|13|2024-09-19|43.48773|15|0.10433|14|-0.104548|13|2024-09-18|1.15244|17|0.313808|18|-0.525486|13
2024-09-20 19:19:38|UA.D.CANUS.CASH.IP|332|2024-09-20 17:51:40|2024-09-20 19:19:20|103|1874.2|0.73286|2024-09-20|0.92426|13|0.980392|19|-0.970874|19|2024-09-19|0.89286|17|0||-0.900901|15|2024-09-18|0.86117|18|0.925926|13|-1.869159|13
2024-09-20 19:19:39|UC.D.RIOTUS.CASH.IP|309|2024-09-20 17:50:10|2024-09-20 19:19:30||3831.1|1.33194|2024-09-20|0.24805|19|0.417246|13|-0.55325|13|2024-09-19|0.13889|23|0.662252|13|-0.534045|9|2024-09-18|1.53122|18|1.114206|18|-0.929615|18
2024-09-20 19:19:40|KN.D.HIVECN.CASH.IP|231|2024-09-20 17:52:00|2024-09-20 19:19:00|422|145.9|23.92057|2024-09-20|32.21765|13|0.246914|14|-1.182033|13|2024-09-19|44.50899|13|0.46729|13|-0.465116|13|2024-09-18|27.98004|19|0.726392|18|-0.921659|18
2024-09-20 19:19:41|SI.D.IWNUS.CASH.IP|479|2024-09-20 17:51:10|2024-09-20 19:19:40||21.7|9.22117|2024-09-20|4.21985|14|0.409714|13|-0.166192|13|2024-09-19|0.03902|19|0.12961|13|-0.15341|14|2024-09-18|0.05747|19|0.695402|18|-0.32887|18
2024-09-20 19:19:42|SI.D.IWO.CASH.IP|480|2024-09-20 17:51:10|2024-09-20 19:19:30|28452|46.9|45.44251|2024-09-20|9.69009|13|0.101808|13|-0.214028|13|2024-09-19|3.46302|14|0.108791|13|-0.310223|13|2024-09-18|0.43502|18|0.934178|18|-0.637773|18
2024-09-20 19:19:43|SI.D.IWDUS.CASH.IP|532|2024-09-20 17:51:10|2024-09-20 19:19:40|18833|146.6|1.51581|2024-09-20|0.28843|15|0.090296|13|-0.068995|13|2024-09-19|0.01246|15|0.073875|13|-0.079189|18|2024-09-18|0.01267|14|0.314751|18|-0.201485|18
2024-09-20 19:19:44|SI.D.IWFUS.CASH.IP|531|2024-09-20 17:51:10|2024-09-20 19:19:40|37310|13.3|0.21197|2024-09-20|0.02159|17|0.072322|13|-0.139238|13|2024-09-19|0.03823|14|0.099036|14|-0.155408|13|2024-09-18|0.02381|15|0.281398|18|-0.276146|18
2024-09-20 19:19:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-20|54.13744|8|0.067843|15|-0.090375|14|2024-09-19|55.27981|8|0.495161|12|-1.477833|12|2024-09-18|46.71163|7|0.091033|12|-0.09095|12
2024-09-20 19:19:45|CS.D.LTCUSD.CFE.IP|238|2024-09-20 17:51:30|2024-09-20 19:19:20|64.64|1.6|0.62126|2024-09-20|0.60584|5|0.227825|4|-0.183824|14|2024-09-19|0.60889|18|0.153633|11|-0.338149|9|2024-09-18|0.62167|23|0.331178|18|-0.314614|18
2024-09-20 19:19:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.11402|17|0.431165|0|-0.38766|18|2024-09-18|0.12216|6|0.947831|18|-0.79693|18
2024-09-20 19:19:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:19:52|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 19:19:53|OP.D.SPX2.4000P.IP|425|2024-09-20 17:51:20|2024-09-20 19:19:50|6.4|0|26.85918|2024-09-20|26.59079|15|6.089744|14|-5.788712|15|2024-09-19|22.16088|1|3.856749|5|-4.918033|0|2024-09-18|19.40913|14|7.213579|18|-5.6|18
2024-09-20 19:19:55|OP.D.SPX3.4000P.IP|512|2024-09-20 17:51:20|2024-09-20 19:19:50|19.56|0|11.13242|2024-09-20|10.77845|14|4.789834|15|-4.85301|15|2024-09-19|9.58054|1|4.41989|11|-2.598016|8|2024-09-18|9.15254|14|7.16946|18|-4.049446|19
2024-09-20 19:19:55|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 19:19:57|OP.D.SPX2.4250P.IP|488|2024-09-20 17:51:20|2024-09-20 19:19:50|9.51|0|18.08445|2024-09-20|17.89954|15|5.711207|14|-5.560976|15|2024-09-19|15.03252|1|7.835052|11|-3.872633|0|2024-09-18|13.36538|14|6.761905|18|-4.95356|19
2024-09-20 19:19:58|OP.D.SPX3.4250P.IP|522|2024-09-20 17:51:30|2024-09-20 19:19:50|26.61|0|8.2209|2024-09-20|8.02936|14|4.618182|15|-4.695652|15|2024-09-19|7.13909|1|4.315197|11|-2.504409|8|2024-09-18|6.82936|14|6.897747|18|-3.937758|19
2024-09-20 19:19:58|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|10000||0||0|
2024-09-20 19:20:00|OP.D.SPX2.4500P.IP|524|2024-09-20 17:51:30|2024-09-20 19:19:50|13.93|0|12.77242|2024-09-20|12.76929|14|5.139501|14|-5.090422|15|2024-09-19|11.85729|1|7.03125|11|-3.465347|14|2024-09-18|10.67352|14|9.94832|18|-4.792676|19
2024-09-20 19:20:01|OP.D.SPX3.4500P.IP|521|2024-09-20 17:51:30|2024-09-20 19:19:50|35.87|0|6.11973|2024-09-20|6.02519|14|4.442627|15|-4.544267|15|2024-09-19|5.35575|1|4.150198|11|-2.415715|8|2024-09-18|5.12943|14|6.633715|18|-3.858061|19
2024-09-20 19:20:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:20:02|OP.D.SPX4.4250P.IP|178|2024-09-20 17:51:30|2024-09-20 19:18:50|0.43|0|207.56478|2024-09-20|201.45329|18|8|15|-9.615385|5|2024-09-19|153.63539|6|25|0|-16|0|2024-09-18|92.10369|14|13.829787|19|-17.5|18
2024-09-20 19:20:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:20:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:20:04|IR.D.02YEAR100.FWM2.IP|359|2024-09-20 17:51:50|2024-09-20 19:19:30||49.1|0.00299|2024-09-20|0.01916|3|0.013431|15|-0.007674|15|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-18|0.01918|22|0.003837|23|-0.004795|22
2024-09-20 19:20:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-20|0.01916|3|0.013431|15|-0.007674|15|2024-09-19|0.01917|7|0.007677|1|-0.023968|12|2024-09-18|0.01918|22|0.003837|23|-0.004795|22
2024-09-20 19:20:06|UB.D.HOODUS.CASH.IP|400|2024-09-20 17:51:40|2024-09-20 19:20:00|2282|1192.6|0.79137|2024-09-20|0.0834|19|0.879121|8|-0.305543|13|2024-09-19|2.19983|18|0.418585|13|-0.294737|9|2024-09-18|0.629|19|1.521253|8|-0.671141|8
2024-09-20 19:20:07|CS.D.EOSUSD.CFD.IP|225|2024-09-20 17:52:00|2024-09-20 19:10:00|51.45|3.8|0.58715|2024-09-20|0.58034|9|0.277008|0|-0.195465|13|2024-09-19|0.58653|18|0.22022|14|-0.256158|16|2024-09-18|0.61812|23|0.444444|18|-0.362551|15
2024-09-20 19:20:08|CS.D.ADAUSD.CFE.IP|169|2024-09-20 17:52:10|2024-09-20 19:18:30|35.05|1.8|0.57145|2024-09-20|0.55802|4|0.226886|14|-0.197461|15|2024-09-19|0.56455|18|0.229226|2|-0.257954|12|2024-09-18|0.58834|23|0.484995|18|-0.413589|18
2024-09-20 19:20:09|CS.D.XLMUSD.CFD.IP|64|2024-09-20 17:52:30|2024-09-20 19:08:40|9.54|2.9|0.52476|2024-09-20|0.51684|10|0.105263|1|-0.206825|14|2024-09-19|0.51785|18|0.210305|14|-0.208333|4|2024-09-18|0.52484|23|0.427807|18|-0.321888|15
2024-09-20 19:20:10|IR.D.FGBX.FWM2.IP|261|2024-09-20 17:52:00|2024-09-20 19:20:00||2.4|25.68257|2024-09-20|6.23058|15|0.059264|13|-0.059202|13|2024-09-19|4.22345|12|0.073676|7|-0.044421|12|2024-09-18|3.43378|18|0.102617|18|-0.11719|18
2024-09-20 19:20:11|IR.D.FGBS.FWM2.IP|65|2024-09-20 17:49:50|2024-09-20 19:01:30||43.2|0.00281|2024-09-20|0.01403|0|0.00468|15|-0.00468|14|2024-09-19|1.90074|7|0.00936|0|-0.009356|12|2024-09-18|0.01403|1|0.046803|18|-0.023392|18
2024-09-20 19:20:12|IX.D.HSTECH.IFU.IP|237|2024-09-20 17:51:40|2024-09-20 19:19:50|3670.1|2.7|0.1735|2024-09-20|0.10741|2|0.345266|1|-0.584173|1|2024-09-19|0.10931|6|0.169559|1|-0.141139|1|2024-09-18|0.25356|2|0.283134|18|-0.216987|18
2024-09-20 19:20:14|IX.D.TOPIX.IFU.IP|405|2024-09-20 17:51:40|2024-09-20 19:19:40|2670.7|1.3|0.04299|2024-09-20|0.03009|4|0.286457|7|-0.094112|0|2024-09-19|0.03043|4|0.613403|0|-0.152097|0|2024-09-18|0.03108|0|0.147441|0|-0.252918|18
2024-09-20 19:20:15|CS.D.UNIUSD.CFE.IP|494|2024-09-20 17:51:40|2024-09-20 19:20:10|670.7|5|1.19586|2024-09-20|1.16303|7|0.416141|3|-0.625326|3|2024-09-19|1.16916|4|0.397611|16|-0.24989|0|2024-09-18|1.20168|23|0.525147|18|-0.498414|18
2024-09-20 19:20:17|CS.D.LNKUSD.CFE.IP|388|2024-09-20 17:51:40|2024-09-20 19:20:00|1140.9|9.5|0.63238|2024-09-20|0.61724|10|0.292283|14|-0.187601|0|2024-09-19|0.63673|18|0.372281|22|-0.213656|16|2024-09-18|0.67013|23|0.505157|18|-0.446007|18
2024-09-20 19:20:18|CS.D.DOTUSD.CFE.IP|278|2024-09-20 17:51:50|2024-09-20 19:10:00|426.3|3.2|0.68262|2024-09-20|0.66414|9|0.266305|8|-0.151674|13|2024-09-19|0.67122|18|0.321123|14|-0.301519|17|2024-09-18|0.69845|3|0.588235|18|-0.385103|18
2024-09-20 19:20:18|CS.D.DOGUSD.CFE.IP|70|2024-09-20 17:52:30|2024-09-20 19:09:20|10.45|1.3|0.67297|2024-09-20|0.65643|5|0.473485|4|-0.378072|13|2024-09-19|0.65849|18|0.191571|13|-0.096712|1|2024-09-18|0.68023|23|0.594059|18|-0.589971|18
2024-09-20 19:20:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:20:20|OP.D.SPX3.4750C.IP|524|2024-09-20 17:51:50|2024-09-20 19:20:10|1084.3|0|0.20404|2024-09-20|0.20087|4|0.284173|15|-0.32494|18|2024-09-19|0.19814|17|0.446552|0|-0.282601|7|2024-09-18|0.21153|6|0.735476|18|-0.961972|18
2024-09-20 19:20:22|OP.D.SPX3.5000C.IP|524|2024-09-20 17:51:50|2024-09-20 19:20:10|859.08|0|0.25785|2024-09-20|0.25309|4|0.360913|15|-0.391872|18|2024-09-19|0.24887|17|0.536579|0|-0.353481|7|2024-09-18|0.26887|6|0.883526|18|-1.154886|18
2024-09-20 19:20:23|OP.D.SPX3.4750P.IP|524|2024-09-20 17:51:50|2024-09-20 19:20:10|48.35|0|4.55615|2024-09-20|4.51967|14|4.226215|15|-4.371692|15|2024-09-19|4.01424|1|3.972806|11|-2.316294|8|2024-09-18|3.84951|14|6.325654|18|-3.656796|19
2024-09-20 19:20:24|OP.D.SPX3.5000P.IP|524|2024-09-20 17:51:50|2024-09-20 19:20:20|67.33|0|3.25922|2024-09-20|3.23702|15|3.020575|15|-3.260561|15|2024-09-19|2.85854|1|3.093252|11|-1.908186|6|2024-09-18|2.74978|15|5.093237|18|-3.185931|19
2024-09-20 19:20:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.14316|17|0.551025|0|-0.48702|18|2024-09-18|0.15621|6|1.207111|18|-1.014799|18
2024-09-20 19:20:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-09-19|0.19232|17|0.760479|0|-0.654856|18|2024-09-18|0.21657|6|1.661135|18|-1.399206|18
2024-09-20 19:20:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|730.30303|0|100|9|-50|3
2024-09-20 19:20:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-09-19|10000||0||0||2024-09-18|294.16821|1|53.846154|8|-25|14
2024-09-20 19:20:29|OP.D.SPX2.4750C.IP|525|2024-09-20 17:52:00|2024-09-20 19:20:20|1017.94|0|0.19772|2024-09-20|0.19439|4|0.249998|13|-0.364881|18|2024-09-19|0.19133|17|0.395281|0|-0.532776|18|2024-09-18|0.20577|6|0.829058|18|-0.85025|18
2024-09-20 19:20:31|OP.D.SPX2.5000C.IP|525|2024-09-20 17:52:00|2024-09-20 19:20:30|780.67|0|0.25808|2024-09-20|0.25256|4|0.314413|13|-0.458013|18|2024-09-19|0.24757|17|0.4974|0|-0.664592|18|2024-09-18|0.27098|6|1.916223|18|-1.069104|18
2024-09-20 19:20:32|OP.D.SPX2.4750P.IP|524|2024-09-20 17:52:00|2024-09-20 19:20:30|20.32|0|9.65791|2024-09-20|9.54396|15|5.17328|14|-5.116492|15|2024-09-19|8.07045|1|7.100881|11|-3.555772|14|2024-09-18|7.35764|14|6.049822|18|-4.580717|19
2024-09-20 19:20:33|OP.D.SPX2.5000P.IP|526|2024-09-20 17:52:00|2024-09-20 19:20:30|30.41|0|6.44374|2024-09-20|6.34903|15|4.851121|14|-4.818542|15|2024-09-19|5.34544|1|6.521739|11|-3.342071|14|2024-09-18|4.9083|14|5.581807|18|-3.787879|19
2024-09-20 19:20:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-20 19:20:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-20|1.13991|10|0.016614|14|-0.01662|14|2024-09-19|1.12845|12|0.02494|12|-0.049805|12|2024-09-18|1.93956|9|0.024931|15|-0.033148|9
2024-09-20 19:20:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-20|0.03948|12|0.170504|10|-0.153996|8|2024-09-19|0.03918|12|0.059202|14|-0.110102|14|2024-09-18|0.0397|7|0.039704|7|-0.039832|14
2024-09-20 19:20:37|IX.D.SUNNAS.IFE.IP|532|2024-09-20 17:52:00|2024-09-20 19:20:30|19773|0|0.08109|2024-09-20|0.08077|4|0.073942|14|-0.08366|14|2024-09-19|0.08035|17|0.175226|0|-0.132182|18|2024-09-18|0.08188|18|0.312693|18|-0.270324|18
2024-09-20 19:20:38|IX.D.SUNDOW.IFE.IP|531|2024-09-20 17:52:10|2024-09-20 19:20:30|42011|0|0.04763|2024-09-20|0.04751|17|0.063238|13|-0.076244|13|2024-09-19|0.04752|17|0.081546|0|-0.087954|18|2024-09-18|0.04791|18|0.480328|18|-0.17937|18
2024-09-20 19:20:40|IX.D.SUNFUN.IFE.IP|488|2024-09-20 17:52:10|2024-09-20 19:20:30|8208.6|0|0.08534|2024-09-20|0.08423|0|0.085227|15|-0.145054|9|2024-09-19|0.08378|10|0.088023|0|-0.116867|0|2024-09-18|0.08438|0|0.08079|7|-0.06043|18
2024-09-20 19:20:41|IX.D.SUNDAX.IFMM.IP|530|2024-09-20 17:52:10|2024-09-20 19:20:40|18731.4|0|0.0748|2024-09-20|0.07393|0|0.060835|6|-0.063902|0|2024-09-19|0.07359|17|0.071584|0|-0.060982|7|2024-09-18|0.07442|18|0.164237|18|-0.180021|18
2024-09-20 19:20:42|CS.D.AVXUSD.CFD.IP|312|2024-09-20 17:52:10|2024-09-20 19:10:00|27.09|3.8|0.51981|2024-09-20|0.49274|10|0.883978|14|-0.293578|15|2024-09-19|0.52662|23|0.396825|0|-0.238284|0|2024-09-18|0.5776|23|0.693541|18|-0.38743|10
2024-09-20 19:20:43|UC.D.MSTR.CASH.IP|421|2024-09-20 17:52:10|2024-09-20 19:20:40||1030.5|7.19836|2024-09-20|5.42274|19|0.605007|13|-0.666621|12|2024-09-19|1.88202|14|0.799315|13|-0.49498|13|2024-09-18|3.52371|19|0.999329|18|-0.935185|18