2024-09-18 08:14:18|IX.D.SPTRD.IFE.IP|4210|2024-09-17 17:15:40|2024-09-17 23:59:50|5641.14|139.7|0.00919|2024-09-18|0.0124|6|0.020035|7|-0.017728|7|2024-09-17|0.00883|14|0.075452|19|-0.092675|14|2024-09-16|0.00888|18|0.057972|14|-0.082544|14
2024-09-18 08:14:20|IX.D.RUSSELL.IEN.IP|3971|2024-09-17 17:15:40|2024-09-17 23:59:50|2211.5|22.4|0.01336|2024-09-18|0.01355|6|0.040742|8|-0.031586|6|2024-09-17|0.01346|15|0.094782|14|-0.131245|18|2024-09-16|0.01364|9|0.114763|13|-0.114228|13
2024-09-18 08:14:21|IX.D.DOW.IFE.IP|4292|2024-09-17 17:15:40|2024-09-17 23:59:50|41644.4|9.2|0.0098|2024-09-18|0.00864|6|0.015594|6|-0.013208|7|2024-09-17|0.00575|14|0.076746|13|-0.083793|13|2024-09-16|0.00577|14|0.134827|13|-0.062465|13
2024-09-18 08:14:22|IX.D.FANG.IFM.IP|5006|2024-09-17 17:15:40|2024-09-17 23:59:50|11174.7|0|0.03494|2024-09-18|0.02706|8|0.076095|8|-0.03405|4|2024-09-17|0.016|14|0.129016|13|-0.159287|14|2024-09-16|0.01618|18|0.201551|13|-0.180853|14
2024-09-18 08:14:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:24|IX.D.ASX.IFD.IP|3352|2024-09-17 17:16:00|2024-09-17 23:59:50|8118.4|3.5|0.02617|2024-09-18|0.01229|1|0.030802|0|-0.042963|7|2024-09-17|0.01228|3|0.119051|7|-0.079584|7|2024-09-16|0.0123|2|0.073487|23|-0.067322|23
2024-09-18 08:14:24|TM.D.BOVESPA.IFM.IP|1304|2024-09-17 17:15:40|2024-09-17 20:54:50|134545|0|3.52988||10000||0||0||2024-09-17|0.08459|14|0.066719|12|-0.108116|13|2024-09-16|0.08423|14|0.074234|13|-0.063169|12
2024-09-18 08:14:26|IX.D.CAC.IFM.IP|2786|2024-09-17 17:15:40|2024-09-17 23:59:50|7483.2|22.3|0.03287|2024-09-18|0.01336|7|0.060132|6|-0.057423|7|2024-09-17|0.01331|10|0.066819|7|-0.060065|13|2024-09-16|0.01338|8|0.067219|7|-0.056316|7
2024-09-18 08:14:26|IX.D.XINHUA.IFM.IP|3202|2024-09-17 17:16:30|2024-09-17 23:59:50|11203.1|44.2|1.53103|2024-09-18|0.08939|1|0.107575|5|-0.125218|1|2024-09-17|0.0891|7|0.105128|8|-0.089546|1|2024-09-16|0.0895|7|0.062961|1|-0.067322|1
2024-09-18 08:14:28|IX.D.HSCHIN.IFU.IP|3048|2024-09-17 17:16:50|2024-09-17 23:59:50|6165.5|0.7|0.26632|2024-09-18|0.29189|2|0.079693|5|-0.157378|5|2024-09-17|0.09697|14|0.163108|1|-0.110221|1|2024-09-16|0.09856|13|0.116641|1|-0.142245|1
2024-09-18 08:14:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:30|IX.D.EMGMKT.IFE.IP|2289|2024-09-17 17:15:40|2024-09-17 23:57:50|1089.5|25.4|0.06334|2024-09-18|0.18332|2|0.027543|4|-0.055066|0|2024-09-17|0.04577|14|0.05534|1|-0.082267|12|2024-09-16|0.04597|19|0.036894|14|-0.541931|21
2024-09-18 08:14:31|IX.D.STXE.IFM.IP|2629|2024-09-17 17:16:00|2024-09-17 23:59:50|4858.2|53.3|0.03179|2024-09-18|0.03086|6|0.030872|6|-0.041128|7|2024-09-17|0.03079|10|0.061954|7|-0.061652|12|2024-09-16|0.03095|8|0.061979|7|-0.041448|15
2024-09-18 08:14:32|IX.D.FTSE.CFD.IP|3067|2024-09-17 17:15:40|2024-09-17 23:59:50|8297.5|11.5|0.0294|2024-09-18|0.01206|7|0.090413|7|-0.050616|6|2024-09-17|0.01199|7|0.147659|7|-0.059923|7|2024-09-16|0.01207|14|0.078449|0|-0.039984|7
2024-09-18 08:14:33|KB.D.MID250.CASH.IP|351|2024-09-18 07:15:00|2024-09-18 08:14:20|20886.8|0|0|2024-09-18|0|7|0.007133|7|-0.014596|8|2024-09-17|0|7|0.024688|11|-0.023894|14|2024-09-16|0|7|0.060385|12|-0.025619|13
2024-09-18 08:14:34|IX.D.DAX.IFMM.IP|3708|2024-09-17 17:15:50|2024-09-17 23:59:50|18710.9|3.3|0.02212|2024-09-18|0.00747|7|0.045396|7|-0.037389|7|2024-09-17|0.00746|10|0.053463|7|-0.058672|14|2024-09-16|0.0075|11|0.064351|7|-0.045576|7
2024-09-18 08:14:35|TM.D.MDAX.IFM.IP|440|2024-09-17 17:15:50|2024-09-17 19:59:50|24620|0.3|28.41161|2024-09-18|65.25798|7|0.18006|7|-0.359487|7|2024-09-17|18.24914|17|0.659237|12|-3.583317|19|2024-09-16|0.39205|6|0.780006|7|-0.264508|7
2024-09-18 08:14:35|TM.D.TECDAX.IFM.IP|177|2024-09-17 17:17:00|2024-09-17 19:57:10|3269|0.1|64.629|2024-09-18|27.0445|6|0.66164|6|-0.076115|7|2024-09-17|18.74398|6|1.254258|6|-0.760572|15|2024-09-16|18.23706|6|1.611903|6|-1.12118|15
2024-09-18 08:14:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:37|IX.D.HANGSENG.IFU.IP|3525|2024-09-17 17:15:50|2024-09-17 23:59:50|17636.4|0.3|0.14853|2024-09-18|0.16983|2|0.023218|1|-0.077132|5|2024-09-17|0.02826|5|0.142511|1|-0.100381|1|2024-09-16|0.02874|7|0.159394|1|-0.107251|1
2024-09-18 08:14:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:40|IX.D.MIB.IFM.IP|2798|2024-09-17 17:15:50|2024-09-17 23:59:50|33752.6|2.5|4.22531|2024-09-18|0.0444|7|0.059263|7|-0.051763|7|2024-09-17|0.04426|10|0.059348|7|-0.066441|14|2024-09-16|0.04453|19|0.067138|7|-0.059808|7
2024-09-18 08:14:41|IX.D.NIKKEI.IFD.IP|4377|2024-09-17 17:16:00|2024-09-17 23:59:50|36596.5|8|0.02088|2024-09-18|0.01917|0|0.129856|0|-0.109916|3|2024-09-17|0.01908|14|0.104314|1|-0.132132|4|2024-09-16|0.0191|19|0.102785|13|-0.116938|14
2024-09-18 08:14:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:42|IX.D.AEX.IFM.IP|1794|2024-09-17 17:16:00|2024-09-17 23:57:50|899.32|1.8|0.0364|2024-09-18|0.01112|7|0.033351|7|-0.044448|7|2024-09-17|0.01109|10|0.122338|7|-0.0667|6|2024-09-16|0.01112|8|0.04469|15|-0.100207|7
2024-09-18 08:14:43|IX.D.OBX.IFM.IP|262|2024-09-18 07:14:20|2024-09-18 08:14:10|1310.34|0.2|27.17776|2024-09-18|35.68411|7|0.019093|7|-0.038164|7|2024-09-17|63.61222|13|0.113969|11|-0.038067|13|2024-09-16|29.91207|13|0.03794|12|-0.056846|12
2024-09-18 08:14:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:44|IX.D.SINGAPORE.IFM.IP|2257|2024-09-17 17:16:00|2024-09-17 23:39:00|334.42|4.9|24.7041|2024-09-18|11.50298|0|0.059707|0|-0.059805|1|2024-09-17|0.17948|23|0.044925|0|-0.149459|21|2024-09-16|0.17954|23|0.089915|0|-0.224854|1
2024-09-18 08:14:45|IX.D.SAF.IFMMX.IP|3363|2024-09-17 17:16:00|2024-09-17 23:59:50|75019|1|1.74929|2024-09-18|0.13327|2|0.041501|7|-0.088226|7|2024-09-17|0.13333|23|0.124745|7|-0.112364|16|2024-09-16|0.13441|0|0.095529|6|-0.099515|1
2024-09-18 08:14:46|IX.D.IBEX.IFM.IP|2531|2024-09-17 17:16:00|2024-09-17 23:59:50|11685.4|2.1|1.62429|2024-09-18|0.04272|7|0.081247|7|-0.038464|6|2024-09-17|0.0426|12|0.081794|7|-0.055969|6|2024-09-16|0.0432|8|0.082389|7|-0.056425|6
2024-09-18 08:14:48|IX.D.OMX.IFM.IP|2779|2024-09-17 17:16:00|2024-09-17 23:59:50|2554.82|8.4|0.05227|2024-09-18|0.01964|7|0.058931|7|-0.078348|7|2024-09-17|0.01955|14|0.098621|7|-0.059024|7|2024-09-16|0.01975|11|0.079401|7|-0.168256|7
2024-09-18 08:14:49|IX.D.SMI.IFM.IP|2545|2024-09-17 17:16:00|2024-09-17 23:59:50|12035.6|3.9|0.03108|2024-09-18|0.0166|6|0.10719|6|-0.0415|7|2024-09-17|0.01653|12|0.05385|7|-0.062121|14|2024-09-16|0.0166|11|0.054278|7|-0.120314|6
2024-09-18 08:14:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:50|KB.D.TK.CASH.IP|57|2024-09-18 07:15:00|2024-09-18 08:14:00|6672.42|0|0|2024-09-18|0|7|0||0||2024-09-17|0|7|0||0||2024-09-16|0|7|0||0|
2024-09-18 08:14:51|CC.D.VSTOXX.UNC.IP|337|2024-09-17 17:16:40|2024-09-17 19:59:50|18.28|10.6|1.78066|2024-09-18|0.43696|6|0.547945|5|-0.273673|1|2024-09-17|0.43622|16|0.896359|5|-0.888395|5|2024-09-16|0.44144|15|0.338409|0|-0.447928|0
2024-09-18 08:14:51|CC.D.VIX.UME.IP|1210|2024-09-17 17:16:10|2024-09-17 23:57:50|18.93|18.6|0.21201|2024-09-18|0.8449|1|0.106045|6|-0.264831|7|2024-09-17|0.84255|17|0.272628|14|-0.270416|14|2024-09-16|0.84743|15|0.273823|8|-0.269251|14
2024-09-18 08:14:52|IR.D.FGBM.FWM2.IP|972|2024-09-17 17:16:00|2024-09-17 19:59:50|11956|57.7|4.53524|2024-09-18|0.02506|3|0.008363|8|-0.008363|8|2024-09-17|0.02528|10|0.041715|12|-0.016713|17|2024-09-16|0.02518|8|0.008357|9|-0.008356|9
2024-09-18 08:14:53|IR.D.FLG.FWM1.IP|425|2024-09-18 07:00:00|2024-09-18 08:14:50|10071.5|31.8|0.01171|2024-09-18|0.01982|7|0.024748|7|-0.03464|7|2024-09-17|0.01971|9|0.054243|12|-0.049298|12|2024-09-16|0.01975|16|0.024702|12|-0.029672|13
2024-09-18 08:14:53|IR.D.ULTRA100.FWM2.IP|2128|2024-09-17 17:16:30|2024-09-17 23:58:40|13671.4|23.7|0.01097|2024-09-18|0.02916|0|0.023364|7|-0.023337|1|2024-09-17|0.02898|11|0.090521|12|-0.112715|12|2024-09-16|0.02905|20|0.068709|13|-0.057086|12
2024-09-18 08:14:55|IR.D.BOND100.FWM2.IP|1939|2024-09-17 17:16:00|2024-09-17 23:58:00|12683.9|31.5|0.00823|2024-09-18|0.03153|0|0.025254|7|-0.025247|7|2024-09-17|0.0314|11|0.086352|12|-0.073728|12|2024-09-16|0.03144|20|0.049718|13|-0.04951|20
2024-09-18 08:14:56|IR.D.10YEAR100.FWM2.IP|2357|2024-09-17 17:16:00|2024-09-17 23:59:50||97.6|0.00578|2024-09-18|0.03468|0|0.013883|7|-0.013881|7|2024-09-17|0.03461|7|0.053663|12|-0.05447|12|2024-09-16|0.03462|17|0.026861|14|-0.026846|14
2024-09-18 08:14:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:14:57|IR.D.FOAT.FWM2.IP|1178|2024-09-17 17:16:10|2024-09-17 18:59:50|12720|18.5|17.67278|2024-09-18|8.05857|7|0.015715|8|-0.023518|6|2024-09-17|5.00293|13|0.039114|12|-0.039102|12|2024-09-16|4.77918|14|0.015674|13|-0.023487|13
2024-09-18 08:14:58|IR.D.FBTP.FWM2.IP|707|2024-09-18 06:01:00|2024-09-18 08:14:50|12068|56.5|4.83228|2024-09-18|4.25033|7|0.016545|7|-0.033137|8|2024-09-17|0.04131|11|0.057637|12|-0.032927|12|2024-09-16|2.34811|8|0.074448|9|-0.016552|7
2024-09-18 08:14:59|IR.D.05YEAR100.FWM2.IP|2349|2024-09-17 17:16:10|2024-09-17 23:59:50|11046.3|66.7|0.00545|2024-09-18|0.01809|0|0.007242|8|-0.007241|8|2024-09-17|0.01806|7|0.041578|12|-0.042455|12|2024-09-16|0.01806|17|0.01446|2|-0.021668|12
2024-09-18 08:15:00|CC.D.DX.UME.IP|3063|2024-09-17 17:16:10|2024-09-17 20:59:50|10063|1.5|0.0483|2024-09-18|0.04974|0|0.009955|7|-0.017912|6|2024-09-17|0.0497|17|0.051849|12|-0.034889|12|2024-09-16|0.04969|0|0.017955|12|-0.02293|8
2024-09-18 08:15:01|CS.D.BITCOIN.CFE.IP|4367|2024-09-17 17:21:50|2024-09-17 23:59:40|60266.7|5.7|0.15916|2024-09-18|0.15866|3|0.228919|3|-0.133017|3|2024-09-17|0.15737|15|0.335088|16|-0.292218|14|2024-09-16|0.16292|8|0.385254|17|-0.230141|18
2024-09-18 08:15:05|CS.D.ETHUSD.CFE.IP|4676|2024-09-17 17:21:30|2024-09-17 23:59:50|2339.15|6.3|0.22697|2024-09-18|0.22708|3|0.161501|3|-0.162152|1|2024-09-17|0.22302|15|0.693802|15|-0.354816|14|2024-09-16|0.2288|8|0.258155|1|-0.514655|1
2024-09-18 08:15:06|CS.D.CRYPTOB10.CFD.IP|5393|2024-09-17 17:16:20|2024-09-17 23:59:50|14462.43|8.7|0.55303|2024-09-18|0.55175|3|0.121158|0|-0.071207|0|2024-09-17|0.54521|15|0.285666|19|-0.183629|20|2024-09-16|0.55575|8|0.247399|17|-0.128986|1
2024-09-18 08:15:07|CS.D.USDBRL.MINI.IP|805|2024-09-17 17:16:30|2024-09-17 19:59:50|55020|5.6|0.09082||10000||0||0||2024-09-17|0.09057|14|0.09522|12|-0.102398|12|2024-09-16|0.08957|12|0.077838|13|-0.091333|13
2024-09-18 08:15:09|CS.D.USDINR.MINI.IP|748|2024-09-17 17:16:20|2024-09-17 19:58:20|8376.1|1.8|0.22793|2024-09-18|0.20516|4|0.062133|6|-0.064475|6|2024-09-17|0.17885|4|0.060853|3|-0.068012|15|2024-09-16|0.17882|15|0.060815|3|-0.076259|3
2024-09-18 08:15:11|CS.D.USDTWD.MINI.IP|1386|2024-09-17 17:16:50|2024-09-17 19:50:50|31734.7|2.4|0.0714|2024-09-18|0.06297|3|0.03207|7|-0.062122|1|2024-09-17|0.06555|3|0.043478|13|-0.060139|13|2024-09-16|0.06318|14|0.041104|18|-0.064464|11
2024-09-18 08:15:12|CS.D.EURGBP.MINI.IP|3795|2024-09-17 17:16:20|2024-09-17 23:59:50|8446.1|4.3|0.06973|2024-09-18|0.01083|2|0.022494|6|-0.028405|6|2024-09-17|0.01074|3|0.048592|22|-0.027291|12|2024-09-16|0.01091|16|0.023755|22|-0.019006|21
2024-09-18 08:15:13|CS.D.EURUSD.MINI.IP|3931|2024-09-17 17:16:20|2024-09-17 23:59:50|11121.7|4|0.39004|2024-09-18|0.0067|7|0.017084|6|-0.011692|7|2024-09-17|0.00598|11|0.040417|12|-0.053866|12|2024-09-16|0.00598|16|0.022476|16|-0.023363|13
2024-09-18 08:15:16|CS.D.GBPUSD.MINI.IP|4138|2024-09-17 17:16:20|2024-09-17 23:59:50|13166.4|4.8|0.28067|2024-09-18|0.0103|8|0.021262|6|-0.015198|5|2024-09-17|0.00906|8|0.043138|12|-0.049936|12|2024-09-16|0.00863|15|0.041725|8|-0.027242|21
2024-09-18 08:15:18|CS.D.NZDUSD.MINI.IP|4274|2024-09-17 17:16:20|2024-09-17 23:59:50|6191.2|4.5|0.10804|2024-09-18|0.02989|8|0.024224|0|-0.024207|0|2024-09-17|0.02902|10|0.048426|12|-0.061319|12|2024-09-16|0.02908|9|0.069511|8|-0.080658|22
2024-09-18 08:15:19|CS.D.USDCAD.MINI.IP|4168|2024-09-17 17:16:20|2024-09-17 23:59:50|13592.9|4.8|0.20735|2024-09-18|0.01386|7|0.009566|7|-0.009568|7|2024-09-17|0.00973|5|0.069181|12|-0.025734|13|2024-09-16|0.00965|16|0.018398|14|-0.017677|8
2024-09-18 08:15:21|CS.D.USDCHF.MINI.IP|4442|2024-09-17 17:16:20|2024-09-17 23:59:50|8462.8|4.7|0.16271|2024-09-18|0.02481|7|0.033166|7|-0.023659|6|2024-09-17|0.01939|7|0.056844|12|-0.040245|12|2024-09-16|0.01881|18|0.05091|14|-0.028436|12
2024-09-18 08:15:24|CS.D.USDCNH.MINI.IP|5062|2024-09-17 17:16:30|2024-09-17 23:59:50|71077.9|11|0.23317|2024-09-18|0.01213|4|0.015069|1|-0.038284|1|2024-09-17|0.0091|18|0.025799|12|-0.020298|12|2024-09-16|0.01184|14|0.02592|23|-0.030561|23
2024-09-18 08:15:25|CS.D.USDDKK.MINI.IP|5093|2024-09-17 17:16:30|2024-09-17 23:59:50|67078.3|6.4|0.42156|2024-09-18|0.02266|7|0.013277|7|-0.023254|6|2024-09-17|0.02256|10|0.058982|12|-0.034474|12|2024-09-16|0.02261|14|0.024015|13|-0.026686|16
2024-09-18 08:15:26|CS.D.USDHUF.MINI.IP|5062|2024-09-17 17:16:30|2024-09-17 23:59:50|35448.8|6.2|1.74959|2024-09-18|0.05645|8|0.055858|6|-0.063485|6|2024-09-17|0.05638|15|0.063336|9|-0.061853|10|2024-09-16|0.0564|7|0.065024|21|-0.074812|3
2024-09-18 08:15:29|CS.D.USDJPY.MINI.IP|5041|2024-09-17 17:16:30|2024-09-17 23:59:50|14200.5|9.6|0.52447|2024-09-18|0.00632|5|0.044431|7|-0.056391|0|2024-09-17|0.00575|18|0.122224|12|-0.081622|12|2024-09-16|0.00643|19|0.082252|12|-0.050708|4
2024-09-18 08:15:29|CS.D.USDKRW.MINI.IP|2129|2024-09-17 17:16:30|2024-09-17 19:54:50|132102.4|3.2|0.12767|2024-09-18|0.09512|4|0.04854|2|-0.176692|0|2024-09-17|0.0795|3|0.086099|12|-0.073831|1|2024-09-16|0.1117|2|0.050301|6|-0.079082|3
2024-09-18 08:15:31|CS.D.USDMXN.MINI.IP|4214|2024-09-17 17:16:40|2024-09-17 23:59:50|191170.1|9.9|0.65817|2024-09-18|0.05229|7|0.043789|2|-0.048797|6|2024-09-17|0.03488|11|0.131128|12|-0.107539|21|2024-09-16|0.05538|11|0.131596|16|-0.141128|22
2024-09-18 08:15:32|CS.D.USDNOK.MINI.IP|5089|2024-09-17 17:16:40|2024-09-17 23:59:50|105955.3|23.4|0.06484|2024-09-18|0.02937|8|0.069486|0|-0.128302|0|2024-09-17|0.02381|11|0.071585|12|-0.111654|23|2024-09-16|0.02438|12|0.073212|23|-0.11171|23
2024-09-18 08:15:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:15:34|CS.D.USDSEK.MINI.IP|4735|2024-09-17 17:16:40|2024-09-17 23:59:50|101768.4|9.9|0.43783|2024-09-18|0.02455|8|0.046182|0|-0.050117|1|2024-09-17|0.02696|14|0.082128|12|-0.094764|12|2024-09-16|0.02463|11|0.117768|23|-0.063205|12
2024-09-18 08:15:35|CS.D.USDSGD.MINI.IP|4612|2024-09-17 17:16:40|2024-09-17 23:59:50|12957.6|4.9|0.39654|2024-09-18|0.0155|3|0.016216|0|-0.016218|8|2024-09-17|0.01746|10|0.045613|12|-0.069579|12|2024-09-16|0.01691|14|0.020084|12|-0.024707|21
2024-09-18 08:15:36|CS.D.USDZAR.MINI.IP|4323|2024-09-17 17:16:40|2024-09-17 23:59:30|175853.4|5.6|0.16928|2024-09-18|0.0516|6|0.056135|8|-0.089527|5|2024-09-17|0.05102|15|0.115863|21|-0.222546|21|2024-09-16|0.05098|10|0.079581|20|-0.087828|4
2024-09-18 08:15:37|CS.D.ALUMINIUM.MINI.IP|1717|2024-09-17 17:17:30|2024-09-17 17:59:00|2500|3.3|0.2416|2024-09-18|0.23785|8|0.248387|1|-0.180701|5|2024-09-17|0.23692|7|0.171417|12|-0.111032|11|2024-09-16|0.2368|14|0.188166|7|-0.152653|7
2024-09-18 08:15:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:15:39|CC.D.W.UME.IP|1047|2024-09-17 17:16:40|2024-09-17 18:19:50||6.1|0.0675|2024-09-18|0.10265|3|0.137788|0|-0.086044|0|2024-09-17|0.10226|12|0.222793|0|-0.136263|13|2024-09-16|0.10044|1|0.184162|1|-0.300451|0
2024-09-18 08:15:39|CC.D.KC.UME.IP|68|2024-09-17 17:16:40|2024-09-17 17:29:50|26273.7|8.3|0.06817|2024-09-18|0.11265|8|0||-0.085758|8|2024-09-17|0.07606|17|0.318648|13|-0.41501|11|2024-09-16|0.07629|13|0.808081|8|-0.420144|16
2024-09-18 08:15:41|CS.D.COPPER.MINI.IP|2761|2024-09-17 17:16:40|2024-09-17 17:57:40|9366.6|7.8|0.10802|2024-09-18|0.10645|8|0.139419|1|-0.196897|1|2024-09-17|0.10629|3|0.111431|7|-0.119793|12|2024-09-16|0.10605|14|0.110098|14|-0.134714|7
2024-09-18 08:15:41|CC.D.C.UME.IP|994|2024-09-17 17:16:40|2024-09-17 18:19:50|416.3|21.1|0.02822|2024-09-18|0.14337|6|0.048019|0|-0.047824|2|2024-09-17|0.14404|18|0.120366|13|-0.217602|14|2024-09-16|0.14455|18|0.144788|17|-0.120135|0
2024-09-18 08:15:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:15:48|CS.D.CFEGOLD.CFE.IP|4990|2024-09-17 17:16:50|2024-09-17 23:59:50|2573.84|17|0.01431|2024-09-18|0.01355|8|0.05868|1|-0.035762|2|2024-09-17|0.01172|18|0.060333|12|-0.073486|12|2024-09-16|0.01624|14|0.091148|12|-0.075428|13
2024-09-18 08:15:49|CC.D.HO.UME.IP|3735|2024-09-17 17:16:50|2024-09-17 23:59:50|21458|1.8|0.09241|2024-09-18|0.09305|0|0.093397|2|-0.116442|1|2024-09-17|0.09291|19|0.191472|22|-0.344122|22|2024-09-16|0.09466|14|0.123357|18|-0.12798|18
2024-09-18 08:15:50|CC.D.HG.UME.IP|3676|2024-09-17 17:16:50|2024-09-17 23:59:50|42865.5|4.2|0.04232|2024-09-18|0.04657|8|0.147987|1|-0.20484|1|2024-09-17|0.04642|7|0.076832|7|-0.126199|12|2024-09-16|0.04641|14|0.104234|14|-0.14231|7
2024-09-18 08:15:50|CC.D.IRON.UME.IP|1350|2024-09-18 01:00:00|2024-09-18 06:59:50||352|0.49451|2024-09-18|0.65945|1|0.276484|1|-0.289603|1||10000||0||0|||10000||0||0|
2024-09-18 08:15:51|CS.D.LEAD.MINI.IP|1063|2024-09-17 17:23:50|2024-09-17 17:58:40|2003.3|2.6|0.30063|2024-09-18|0.29766|8|0.149269|0|-0.253984|1|2024-09-17|0.29365|7|0.29827|8|-0.588928|8|2024-09-16|0.29209|13|0.200941|15|-0.226646|16
2024-09-18 08:15:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:15:56|CC.D.LC.UME.IP|274|2024-09-17 17:16:50|2024-09-17 18:05:00|17956.8|9.5|0.06242||10000||0||0||2024-09-17|0.0668|17|0.110093|15|-0.103721|13|2024-09-16|0.06716|13|0.070208|16|-0.117373|14
2024-09-18 08:15:57|EN.D.LGO.FWM1.IP|2234|2024-09-17 17:17:00|2024-09-17 21:57:40|658.9|6.6|0.12989|2024-09-18|0.15195|0|0.091813|7|-0.121525|1|2024-09-17|0.15172|19|0.137321|15|-0.136674|21|2024-09-16|0.15476|14|0.124883|13|-0.123954|14
2024-09-18 08:15:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:15:58|CS.D.CFDSILVER.CFM.IP|4706|2024-09-17 17:17:00|2024-09-17 23:59:50|3071.8|10.8|0.08435|2024-09-18|0.06532|8|0.151306|1|-0.157884|1|2024-09-17|0.06519|18|0.116675|13|-0.166536|15|2024-09-16|0.06503|18|0.120828|14|-0.166135|14
2024-09-18 08:15:59|CC.D.NG.UME.IP|2080|2024-09-17 17:16:50|2024-09-17 23:56:10||11.5|0.05431|2024-09-18|0.11746|6|0.118017|0|-0.078462|0|2024-09-17|0.11457|13|0.234834|17|-0.464217|12|2024-09-16|0.11625|22|0.470588|15|-0.401445|13
2024-09-18 08:16:00|CC.D.CC.UME.IP|62|2024-09-17 17:17:00|2024-09-17 17:29:50|7106.1|1|0.11574||10000||0||0||2024-09-17|0.15025|16|0.317438|14|-0.356396|10|2024-09-16|0.14668|16|0.841381|11|-0.358443|8
2024-09-18 08:16:01|CS.D.NICKEL.MINI.IP|121|2024-09-17 17:24:30|2024-09-17 17:57:50|16098|1.1|0.37056|2024-09-18|0.36951|8|0.049505|7|-0.086207|7|2024-09-17|0.36718|7|0.124031|15|-0.154159|9|2024-09-16|0.36927|17|0.173032|15|-0.156612|7
2024-09-18 08:16:02|CC.D.RB.UME.IP|3690|2024-09-17 17:17:00|2024-09-17 23:58:00|19721|1.6|0.14258|2024-09-18|0.10922|8|0.112051|7|-0.136688|1|2024-09-17|0.10079|19|0.113012|12|-0.141364|20|2024-09-16|0.1021|14|0.133683|13|-0.16329|18
2024-09-18 08:16:03|CC.D.CT.UME.IP|1484|2024-09-17 17:17:00|2024-09-17 18:19:50|7299.5|3.4|0.1953|2024-09-18|0.2051|4|0.243599|1|-0.464443|1|2024-09-17|0.20411|2|0.177264|1|-0.289077|14|2024-09-16|0.20409|18|0.201361|12|-0.083623|11
2024-09-18 08:16:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:04|CC.D.SB.UME.IP|201|2024-09-18 07:30:00|2024-09-18 08:15:50||5.5|0.10392|2024-09-18|0.1478|8|0.123195|8|-0.177427|7|2024-09-17|0.14735|16|0.698746|15|-0.346656|8|2024-09-16|0.15243|15|0.360732|16|-0.154123|16
2024-09-18 08:16:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:05|CC.D.LCO.UME.IP|3845|2024-09-17 17:17:10|2024-09-17 21:58:00|7327.8|15|1.94106|2024-09-18|0.90084|1|0.11477|1|-0.136848|1|2024-09-17|0.04137|14|0.136511|21|-0.145644|21|2024-09-16|0.04163|14|0.106814|15|-0.11073|15
2024-09-18 08:16:06|CC.D.CL.UME.IP|4240|2024-09-17 17:17:10|2024-09-17 23:59:20|6995.2|12.9|0.61153|2024-09-18|0.05011|2|0.114376|1|-0.150322|1|2024-09-17|0.04266|18|0.143165|8|-0.11741|12|2024-09-16|0.04297|18|0.116244|14|-0.123078|15
2024-09-18 08:16:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:09|CC.D.SM.UME.IP|1846|2024-09-17 17:17:10|2024-09-17 18:19:50|32278.5|7.5|0.10858|2024-09-18|0.12227|6|0.200421|1|-0.116269|1|2024-09-17|0.12312|6|0.11055|14|-0.147809|13|2024-09-16|0.12257|13|0.178292|13|-0.178313|18
2024-09-18 08:16:10|CC.D.BO.UME.IP|2285|2024-09-17 17:17:10|2024-09-17 18:19:50|3994|4.8|0.1425|2024-09-18|0.14846|8|0.153648|1|-0.109208|1|2024-09-17|0.15018|14|0.135873|17|-0.120816|13|2024-09-16|0.15262|16|0.403731|16|-0.242362|13
2024-09-18 08:16:10|CC.D.S.UME.IP|2040|2024-09-17 17:17:10|2024-09-17 18:19:50|1019.6|15.6|0.08437|2024-09-18|0.11616|6|0.156342|1|-0.0584|1|2024-09-17|0.11753|13|0.108364|0|-0.117555|13|2024-09-16|0.11754|13|0.127614|13|-0.098338|16
2024-09-18 08:16:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:12|CS.D.PLAT.CFM.IP|2700|2024-09-17 17:17:10|2024-09-17 23:59:50|981.5|1.9|0.50971|2024-09-18|0.50853|0|0.091556|7|-0.071363|1|2024-09-17|0.5056|6|0.111223|6|-0.091884|10|2024-09-16|0.49954|6|0.130982|8|-0.131592|14
2024-09-18 08:16:13|CS.D.ZINC.MINI.IP|1952|2024-09-17 17:19:20|2024-09-17 17:56:50|2913.3|4.6|0.20825|2024-09-18|0.20564|0|0.145465|6|-0.316151|8|2024-09-17|0.20228|7|0.204492|8|-0.453392|8|2024-09-16|0.20401|13|0.147361|11|-0.240608|8
2024-09-18 08:16:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:14|IX.D.CANNABIS.IFD.IP|453|2024-09-17 17:17:20|2024-09-17 19:59:50|127.14|0|0.78678||10000||0||0||2024-09-17|0.78033|15|0.149008|14|-0.179758|13|2024-09-16|0.78602|18|0.149665|19|-0.15077|16
2024-09-18 08:16:15|KB.D.BANKS.CASH.IP|221|2024-09-18 07:15:00|2024-09-18 08:15:50|4291.07|0|0|2024-09-18|0|7|0.046653|7|-0.034756|7|2024-09-17|0|7|0.078138|9|-0.065914|13|2024-09-16|0|7|0.13383|13|-0.057643|12
2024-09-18 08:16:16|KB.D.AERO.CASH.IP|174|2024-09-18 07:15:20|2024-09-18 08:16:00|11097.03|0|0|2024-09-18|0|7|0.077872|7|-0.079016|7|2024-09-17|0|7|0.221021|12|-0.257425|12|2024-09-16|0|7|0.075769|8|-0.104529|14
2024-09-18 08:16:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:17|KB.D.CHEMS.CASH.IP|42|2024-09-18 07:17:50|2024-09-18 08:15:20|8113.52|0|0|2024-09-18|0|7|0.126672|7|-0.042879|7|2024-09-17|0|7|0.089353|9|-0.063639|11|2024-09-16|0|7|0.153765|12|-0.256293|7
2024-09-18 08:16:17|KB.D.BUILD.CASH.IP|26|2024-09-18 07:15:30|2024-09-18 08:15:20|11887.48|0|0|2024-09-18|0|7|0.028857|7|-0.056079|7|2024-09-17|0|7|0.085395|14|-0.078726|14|2024-09-16|0|7|0.079184|13|-0.068106|14
2024-09-18 08:16:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:20|KB.D.FDR.CASH.IP|232|2024-09-18 07:15:00|2024-09-18 08:16:10|4670.22|0|0|2024-09-18|0|7|0.021202|8|-0.05722|7|2024-09-17|0|7|0.053208|10|-0.031715|9|2024-09-16|0|7|0.041448|10|-0.047817|8
2024-09-18 08:16:20|KB.D.FOOD.CASH.IP|63|2024-09-18 07:15:40|2024-09-18 08:15:30|7794.58|0|0|2024-09-18|0|7|0.02079|7|-0.035691|7|2024-09-17|0|7|0.051446|13|-0.062059|7|2024-09-16|0|7|0.062702|7|-0.081382|7
2024-09-18 08:16:21|KB.D.WATER.CASH.IP|123|2024-09-18 07:15:00|2024-09-18 08:14:30|6362.05|0|0|2024-09-18|0|7|0.0329|7|-0.075087|7|2024-09-17|0|7|0.09913|12|-0.136851|12|2024-09-16|0|7|0.066362|9|-0.080845|13
2024-09-18 08:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:22|KB.D.RETAIL.CASH.IP|210|2024-09-18 07:15:00|2024-09-18 08:16:10|2933.82|0|0|2024-09-18|0|7|0.035054|7|-0.02963|7|2024-09-17|0|7|0.089526|7|-0.062658|14|2024-09-16|0|7|0.09163|12|-0.048588|14
2024-09-18 08:16:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:23|KB.D.HSEHLD.CASH.IP|110|2024-09-18 07:15:00|2024-09-18 08:16:10|14816.19|0|0|2024-09-18|0|7|0.053295|7|-0.050341|7|2024-09-17|0|7|0.093042|13|-0.081503|12|2024-09-16|0|7|0.138814|12|-0.059867|12
2024-09-18 08:16:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:25|KB.D.LIFE.CASH.IP|155|2024-09-18 07:15:00|2024-09-18 08:16:10|5517.94|0|0|2024-09-18|0|7|0.044487|7|-0.090039|7|2024-09-17|0|7|0.067057|7|-0.04816|13|2024-09-16|0|7|0.077926|12|-0.065421|9
2024-09-18 08:16:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:26|KB.D.MINING.CASH.IP|41|2024-09-18 07:16:30|2024-09-18 08:13:50|11466.86|0|0|2024-09-18|0|7|0.056977|7|-0.057103|7|2024-09-17|0|7|0.171517|9|-0.174254|10|2024-09-16|0|7|0.237951|13|-0.140469|13
2024-09-18 08:16:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:27|KB.D.OIL.CASH.IP|227|2024-09-18 07:15:00|2024-09-18 08:15:30|8214.11|0|0|2024-09-18|0|7|0.044585|8|-0.051236|8|2024-09-17|0|7|0.054118|13|-0.078003|13|2024-09-16|0|7|0.06966|13|-0.082812|13
2024-09-18 08:16:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:28|KB.D.REAL.CASH.IP|187|2024-09-18 07:15:00|2024-09-18 08:16:10|2442|0|0|2024-09-18|0|7|0.032404|7|-0.047133|7|2024-09-17|0|7|0.044313|14|-0.054455|14|2024-09-16|0|7|0.079995|12|-0.097677|8
2024-09-18 08:16:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:31|KB.D.HOTELS.CASH.IP|244|2024-09-18 07:15:00|2024-09-18 08:16:20|7822.44|0|0|2024-09-18|0|7|0.040681|7|-0.062763|7|2024-09-17|0|7|0.095897|11|-0.065199|9|2024-09-16|0|7|0.130311|12|-0.06461|13
2024-09-18 08:16:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:33|KB.D.OZENER.IFD.IP|691|2024-09-18 00:10:10|2024-09-18 05:59:40|8644.5|0|0.40078|2024-09-18|0.40019|2|0||0||2024-09-17|0.40064|3|0||0||2024-09-16|0.40064|2|0||0|
2024-09-18 08:16:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:16:36|KB.D.OZUTILI.IFD.IP|623|2024-09-18 00:10:10|2024-09-18 05:59:40|8787.9|0|0.40074|2024-09-18|0.40054|2|0||0||2024-09-17|0.40064|3|0||0||2024-09-16|0.40038|4|0||0|
2024-09-18 08:16:36|SE.D.MMM.CASH.IP|1020|2024-09-17 17:17:30|2024-09-17 23:59:40|13321|978|10.02526|2024-09-18|94.18874|8|0.165426|8|0||2024-09-17|9.11603|18|10.630346|8|-1.250468|20|2024-09-16|18.30719|14|9.002575|8|-1.151988|20
2024-09-18 08:16:37|SA.D.AXP.CASH.IP|895|2024-09-17 17:17:30|2024-09-17 23:57:30|26388|807.5|29.19018|2024-09-18|86.84514|8|0.431842|8|-0.511771|8|2024-09-17|25.47271|19|4.708007|8|-0.493119|13|2024-09-16|20.60772|19|3.45665|8|-0.483481|12
2024-09-18 08:16:38|UA.D.AAPL.CASH.IP|1572|2024-09-17 17:17:40|2024-09-17 23:59:50|21560|7076.2|5.54275|2024-09-18|41.14006|8|0.069557|8|-0.078788|8|2024-09-17|0.00712|15|0.200298|13|-0.167418|13|2024-09-16|0.0077|16|0.255149|13|-0.282303|13
2024-09-18 08:16:39|SA.D.BA.CASH.IP|1364|2024-09-17 17:17:40|2024-09-17 23:59:40||1137.5|6.84191|2024-09-18|50.22579|8|0.17321|8|-0.032025|8|2024-09-17|5.72142|19|0.372081|13|-0.305149|13|2024-09-16|7.15232|19|5.120482|8|-0.270079|15
2024-09-18 08:16:40|SB.D.CAT.CASH.IP|790|2024-09-17 17:17:40|2024-09-17 23:54:40|35317|579.9|26.49617|2024-09-18|94.55773|8|0.620142|8|-0.158308|8|2024-09-17|0.22367|21|1.218132|8|-1.19862|20|2024-09-16|0.75315|20|1.307015|8|-1.689927|8
2024-09-18 08:16:41|SB.D.CVX.CASH.IP|1140|2024-09-17 17:17:40|2024-09-17 23:59:40|14256|1636.7|8.25608|2024-09-18|91.79143|8|0.056148|8|0||2024-09-17|3.65635|14|0.659247|9|-0.225225|9|2024-09-16|0.17618|22|8.768657|8|-0.499613|20
2024-09-18 08:16:41|UA.D.CSCO.CASH.IP|928|2024-09-17 17:17:30|2024-09-17 23:59:30|5055|3134|8.41692|2024-09-18|97.06872|8|0.218124|8|-0.178147|8|2024-09-17|0.18555|20|0.31348|10|-0.471976|21|2024-09-16|3.15743|14|0.891591|13|-0.240481|13
2024-09-18 08:16:42|SD.D.KO.CASH.IP|1255|2024-09-17 17:17:20|2024-09-17 23:59:30|7170|4423.6|1.28189|2024-09-18|50.14293|8|0.167598|8|-0.069667|8|2024-09-17|0.01385|15|0.194905|13|-0.403956|20|2024-09-16|0.01388|19|14.166667|8|-0.223152|13
2024-09-18 08:16:43|SB.D.DOWWUS.CASH.IP|829|2024-09-17 17:17:40|2024-09-17 19:59:50|5150|129|17.87289||10000||0||0||2024-09-17|11.68337|19|0.157418|13|-0.236128|13|2024-09-16|7.75188|13|0.377134|13|-0.117878|13
2024-09-18 08:16:43|SH.D.XOM.CASH.IP|1159|2024-09-17 17:17:40|2024-09-17 23:59:50|11418|1931.4|7.51659|2024-09-18|92.03383|8|0.061734|8|-0.052831|8|2024-09-17|0.29534|14|5.03221|8|-0.358988|20|2024-09-16|0.29706|14|4.3858|8|-0.665188|20
2024-09-18 08:16:44|SC.D.GS.CASH.IP|738|2024-09-17 17:17:50|2024-09-17 23:59:20|48230|412|31.34336|2024-09-18|89.16688|8|0.258201|8|-0.505755|8|2024-09-17|31.36423|13|4.177467|8|-1.112485|20|2024-09-16|36.86155|19|3.212887|8|-1.713236|8
2024-09-18 08:16:45|SC.D.HD.CASH.IP|838|2024-09-17 17:17:40|2024-09-17 23:58:50|38101|704.2|19.72428|2024-09-18|1.81494|8|0.173529|8|0||2024-09-17|2.69488|10|3.382438|8|-2.112989|9|2024-09-16|15.54992|13|1.557566|11|-0.486898|20
2024-09-18 08:16:45|SD.D.IBM.CASH.IP|1095|2024-09-17 17:17:40|2024-09-17 23:59:40|21350|1701.9|13.26313|2024-09-18|79.26805|8|0.488814|8|-0.182422|8|2024-09-17|9.70232|14|2.244859|8|-0.379051|13|2024-09-16|0.11974|21|1.911435|8|-0.750633|20
2024-09-18 08:16:46|UB.D.INTC.CASH.IP|1716|2024-09-17 17:17:40|2024-09-17 23:59:50|2130|25332.1|5.8486|2024-09-18|24.50334|8|0.140581|8|-0.18648|8|2024-09-17|1.42112|18|0.603248|13|-1.04927|13|2024-09-16|2.21896|19|7.238095|20|-2.106679|20
2024-09-18 08:16:47|SD.D.JNJ.CASH.IP|1042|2024-09-17 17:17:40|2024-09-17 23:56:20|16695|1096.8|11.91349|2024-09-18|75.13578|8|0.168087|8|-0.035926|8|2024-09-17|9.38599|14|0.800874|9|-0.759797|20|2024-09-16|5.21288|15|11.722034|8|-0.886334|20
2024-09-18 08:16:48|SD.D.JPM.CASH.IP|1266|2024-09-17 17:17:40|2024-09-17 23:59:50|20940|1303.5|6.42078|2024-09-18|26.65703|8|1.629348|8|-0.105173|8|2024-09-17|2.43482|19|6.502564|8|-0.510862|20|2024-09-16|3.61005|19|0.900455|8|-0.243309|13
2024-09-18 08:16:49|SE.D.MCD.CASH.IP|876|2024-09-17 17:17:40|2024-09-17 23:59:40|29302|1231.7|27.64927|2024-09-18|47.61253|8|0.010238|8|-0.037657|8|2024-09-17|0.08511|23|20.065041|8|-0.35128|10|2024-09-16|0.25994|23|20.479606|8|-1.596894|8
2024-09-18 08:16:49|SE.D.MRK.CASH.IP|967|2024-09-17 17:17:40|2024-09-17 23:55:00||1290.1|11.90983|2024-09-18|43.62413|8|0.102302|8|-0.408789|8|2024-09-17|9.5897|19|0.442553|13|-1.276416|20|2024-09-16|0.22088|21|0.337487|13|-0.415501|20
2024-09-18 08:16:50|UC.D.MSFT.CASH.IP|1634|2024-09-17 17:17:50|2024-09-17 23:59:40||912.3|5.09502|2024-09-18|15.5124|8|0.06659|8|-0.027555|8|2024-09-17|0.01949|14|1.171694|8|-0.518205|13|2024-09-16|0.85761|14|0.271569|21|-0.137021|13
2024-09-18 08:16:51|SE.D.NKE.CASH.IP|1174|2024-09-17 17:17:50|2024-09-17 23:58:50||1595.1|6.31509|2024-09-18|73.44672|8|1.600908|8|-0.024845|8|2024-09-17|3.109|14|6.150767|8|-0.235527|20|2024-09-16|0.17553|22|0.57201|8|-0.237976|20
2024-09-18 08:16:52|SE.D.PFE.CASH.IP|1421|2024-09-17 17:17:40|2024-09-17 23:59:40||5780|2.39789|2024-09-18|75.04408|8|0.134363|8|-0.03358|8|2024-09-17|0.0335|15|0.133422|13|-0.166223|13|2024-09-16|0.03331|18|17.28|8|-0.272387|8
2024-09-18 08:16:53|SE.D.PG.CASH.IP|1044|2024-09-17 17:17:50|2024-09-17 23:45:20|17588|762.6|12.84799|2024-09-18|71.58637|8|0.291946|8|0||2024-09-17|1.21001|14|4.505144|8|-0.586709|11|2024-09-16|2.04578|14|4.564615|8|-0.756122|20
2024-09-18 08:16:53|SH.D.UTX.CASH.IP|937|2024-09-17 17:17:50|2024-09-17 19:59:50|11876|777.8|2.68067||10000||0||0||2024-09-17|1.83604|19|0.203149|13|-0.134748|15|2024-09-16|0.09235|20|0.418585|13|-0.261758|15
2024-09-18 08:16:54|SG.D.TRVUS.CASH.IP|527|2024-09-17 17:17:00|2024-09-17 19:59:50|24153|170.6|25.25962||10000||0||0||2024-09-17|32.15259|19|0.191268|13|-0.218773|13|2024-09-16|19.80345|13|0.714796|13|-0.477614|13
2024-09-18 08:16:54|SH.D.UNH.CASH.IP|994|2024-09-17 17:17:50|2024-09-17 23:58:00|57500|1027.6|35.0501|2024-09-18|91.36364|8|0.482315|8|-2.414314|8|2024-09-17|26.08554|11|19.114754|8|-0.53896|12|2024-09-16|36.94956|16|22.021163|8|-1.274915|9
2024-09-18 08:16:55|SH.D.VZ.CASH.IP|1210|2024-09-17 17:17:50|2024-09-17 23:59:30||4938|2.32239|2024-09-18|33.96961|8|1.289134|8|-0.022707|8|2024-09-17|0.02252|17|0.426774|8|-0.408348|20|2024-09-16|0.02233|17|23.922776|8|-0.696629|8
2024-09-18 08:16:56|SH.D.VUS.CASH.IP|1114|2024-09-17 17:17:50|2024-09-17 23:59:30||1486.7|6.02774|2024-09-18|66.85467|8|0.027493|8|-0.003439|8|2024-09-17|4.55764|19|0.530925|21|-0.575974|20|2024-09-16|0.00689|21|0.398114|11|-0.528016|13
2024-09-18 08:16:57|SH.D.WAG.CASH.IP|880|2024-09-17 17:17:50|2024-09-17 19:59:50||3485.7|0.24201||10000||0||0||2024-09-17|0.10684|17|0.442478|13|-0.219058|13|2024-09-16|0.10857|15|0.32538|13|-0.323625|13
2024-09-18 08:16:57|SH.D.WMT.CASH.IP|1459|2024-09-17 17:17:50|2024-09-17 23:59:50|7860|4010.4|2.40572|2024-09-18|86.7091|8|0.319366|8|-0.012734|8|2024-09-17|0.0127|16|11.836963|8|-0.447094|8|2024-09-16|0.01253|19|9.917808|8|-0.210266|9
2024-09-18 08:16:58|UB.D.GOOGUS.CASH.IP|1248|2024-09-17 17:17:50|2024-09-17 23:54:40||2650.1|3.05371|2024-09-18|36.89095|8|0.056057|8|-0.006231|8|2024-09-17|0.0102|14|0.21901|20|-0.286533|13|2024-09-16|0.01176|14|0.328656|13|-0.188703|20
2024-09-18 08:16:59|UC.D.NFLX.CASH.IP|918|2024-09-17 17:18:10|2024-09-17 23:59:20||528.4|14.4079|2024-09-18|50.27494|8|0||-0.187009|8|2024-09-17|17.69423|19|0.321846|13|-0.375633|8|2024-09-16|14.45504|13|0.449509|13|-0.466786|20
2024-09-18 08:17:00|UB.D.FB.CASH.IP|1400|2024-09-17 17:18:10|2024-09-17 23:59:50|53730|1383.6|10.81323|2024-09-18|23.56026|8|0.097289|8|-0.037396|8|2024-09-17|5.08078|13|0.287346|13|-0.258489|13|2024-09-16|4.41761|14|0.156989|13|-0.382409|13
2024-09-18 08:17:00|UA.D.AMZN.CASH.IP|1427|2024-09-17 17:18:00|2024-09-17 23:59:50|18709|9731.5|4.0065|2024-09-18|29.00171|8|0.096417|8|-0.085704|8|2024-09-17|0.01172|16|0.276603|8|-0.254615|13|2024-09-16|0.00868|18|0.247645|8|-0.21539|13
2024-09-18 08:17:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:01|EC.D.ACCP.CASH.IP|233|2024-09-18 07:00:00|2024-09-18 08:16:50|3873|21.7|35.22196|2024-09-18|46.19214|7|0.1813|7|-0.206825|7|2024-09-17|23.35659|15|0.103066|12|-0.077861|7|2024-09-16|28.15153|14|0.104357|12|-0.183294|7
2024-09-18 08:17:02|SA.D.BABA.CASH.IP|1229|2024-09-17 17:17:50|2024-09-17 23:59:40||1403.8|7.08688|2024-09-18|94.13574|8|3.678725|8|-0.106446|8|2024-09-17|1.62689|14|0.199087|13|-0.200614|13|2024-09-16|0.63165|14|0.57334|8|-0.370725|20
2024-09-18 08:17:03|SA.D.ACBUS.CASH.IP|303|2024-09-17 17:18:20|2024-09-17 19:59:50|595|1101.1|1.15701||10000||0||0||2024-09-17|0.16827|18|0.846024|13|-0.333333|13|2024-09-16|0.16724|16|0.515464|16|-0.338983|19
2024-09-18 08:17:03|UA.D.CARUS.CASH.IP|506|2024-09-17 17:17:30|2024-09-17 19:59:50|8310|181|41.57842||10000||0||0||2024-09-17|29.72665|13|0.96262|13|-0.546992|13|2024-09-16|42.91801|14|1.157347|13|-0.763265|18
2024-09-18 08:17:04|ED.D.BAS.CASH.IP|407|2024-09-18 07:00:00|2024-09-18 08:16:50|4431.5|113.4|11.08028|2024-09-18|7.38615|8|0.101775|7|-0.146876|7|2024-09-17|5.64544|13|0.136643|7|-0.147895|7|2024-09-16|8.80236|14|0.092411|7|-0.149908|11
2024-09-18 08:17:05|ED.D.BMW.CASH.IP|327|2024-09-18 07:00:20|2024-09-18 08:16:50|7401|157.9|20.22066|2024-09-18|16.71747|8|0.136836|7|-0.082012|7|2024-09-17|14.54082|15|0.666482|7|-0.081967|10|2024-09-16|19.42528|7|0.192044|7|-0.191676|7
2024-09-18 08:17:06|UA.D.BNTXUS.CASH.IP|505|2024-09-17 17:18:10|2024-09-17 23:13:30||644.3|11.62276|2024-09-18|35.17898|8|0.089293|8|-0.170027|8|2024-09-17|3.05344|20|0.649247|9|-0.764597|13|2024-09-16|9.98741|17|0.976383|9|-2.291667|9
2024-09-18 08:17:06|SB.D.CCL.CASH.IP|937|2024-09-17 17:17:50|2024-09-17 19:59:50|1803|6431.6|0.12797||10000||0||0||2024-09-17|0.05528|15|0.223464|13|-0.278707|13|2024-09-16|0.05585|15|0.230017|13|-0.283607|14
2024-09-18 08:17:07|EJ.D.CSGN.CASH.IP|1|2024-09-18 07:00:00|2024-09-18 07:00:00||15723|0|2024-09-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:08|ED.D.DCX.CASH.IP|390|2024-09-18 07:00:20|2024-09-18 08:16:50|5758|262.2|16.17814|2024-09-18|15.42127|8|0.086972|8|-0.122399|7|2024-09-17|15.2645|13|0.105914|7|-0.176336|7|2024-09-16|5.17624|15|0.10644|7|-0.124047|7
2024-09-18 08:17:09|ED.D.DHERGY.CASH.IP|269|2024-09-18 07:00:20|2024-09-18 08:17:00|2958|117.1|30.95767|2024-09-18|32.0667|7|0.437858|7|-0.571237|7|2024-09-17|15.06484|15|0.509165|14|-0.484932|10|2024-09-16|18.81485|13|0.214362|13|-0.357015|7
2024-09-18 08:17:10|SB.D.DAL.CASH.IP|1005|2024-09-17 17:18:20|2024-09-17 23:59:30||1568.3|3.70177|2024-09-18|2.50702|8|0||0||2024-09-17|0.51223|19|4.046243|8|-0.985644|20|2024-09-16|0.02218|19|4.408353|8|-0.442478|8
2024-09-18 08:17:11|ED.D.DBK.CASH.IP|405|2024-09-18 07:00:10|2024-09-18 08:17:10|1506.2|277.1|9.90625|2024-09-18|8.61906|7|0.107181|7|-0.1606|7|2024-09-17|7.12071|13|0.217984|7|-0.257872|7|2024-09-16|9.21602|13|0.377834|12|-0.742983|12
2024-09-18 08:17:12|ED.D.LHAG.CASH.IP|241|2024-09-18 07:00:10|2024-09-18 08:16:20|615|467.9|27.84806|2024-09-18|28.63882|8|0.195059|7|-0.130251|7|2024-09-17|19.43072|13|0.821355|7|-0.13267|9|2024-09-16|24.43105|12|0.136799|12|-0.204569|7
2024-09-18 08:17:12|SB.D.D.CASH.IP|847|2024-09-17 17:18:10|2024-09-17 19:59:50|5836|896.1|12.64636||10000||0||0||2024-09-17|14.68942|13|0.085866|13|-0.205515|13|2024-09-16|8.18914|14|0.515375|13|-0.102705|13
2024-09-18 08:17:13|EJ.D.DUFNSW.CASH.IP|76|2024-09-18 07:01:40|2024-09-18 08:15:50|3362|51.6|11.93617|2024-09-18|0.1654|8|0.119119|8|-0.059701|7|2024-09-17|17.48719|14|0.367647|7|-0.179211|14|2024-09-16|26.74014|11|0.184615|14|-0.183374|7
2024-09-18 08:17:14|SB.D.EQR.CASH.IP|735|2024-09-17 17:18:10|2024-09-17 19:59:50|7731|256.3|19.6099||10000||0||0||2024-09-17|16.78358|19|0.103106|13|-0.116535|19|2024-09-16|13.35808|17|0.859084|13|-0.166923|19
2024-09-18 08:17:15|UB.D.EXPE.CASH.IP|575|2024-09-17 17:18:10|2024-09-17 19:59:50|13839|432.4|18.64199||10000||0||0||2024-09-17|18.06365|19|0.166933|14|-0.390021|13|2024-09-16|18.701|19|0.919608|13|-0.228142|13
2024-09-18 08:17:16|SC.D.FRT.CASH.IP|587|2024-09-17 17:18:20|2024-09-17 19:59:50|11562|269.8|13.82738||10000||0||0||2024-09-17|16.03198|19|0.138564|19|-0.269027|19|2024-09-16|23.39446|19|0.367145|13|-0.110497|14
2024-09-18 08:17:16|SC.D.F.CASH.IP|1513|2024-09-17 17:18:10|2024-09-17 23:59:50|1090|8686.8|0.66756|2024-09-18|66.9419|8|0||0||2024-09-17|0.09024|14|19.955654|8|-0.18018|14|2024-09-16|0.0924|18|11.578947|8|-0.186047|11
2024-09-18 08:17:17|SC.D.GMUS.CASH.IP|1007|2024-09-17 17:18:10|2024-09-17 23:58:00|4713|2330.1|1.11132|2024-09-18|67.20183|8|0.021222|8|-0.105977|8|2024-09-17|0.02094|15|5.840909|8|-0.718209|13|2024-09-16|0.02104|15|2.221729|8|-0.3663|9
2024-09-18 08:17:18|UB.D.GILD.CASH.IP|863|2024-09-17 17:18:30|2024-09-17 23:59:30|8292|2756.1|12.18411|2024-09-18|82.0166|8|0.302554|8|-0.326166|8|2024-09-17|0.42347|23|0.389484|8|-0.493322|13|2024-09-16|4.38805|13|0.403472|8|-0.229635|13
2024-09-18 08:17:18|SC.D.HLTUS.CASH.IP|563|2024-09-17 17:17:40|2024-09-17 19:59:50|22025|404.8|14.58637||10000||0||0||2024-09-17|21.66882|17|0.431668|13|-0.159723|13|2024-09-16|23.70156|19|0.584472|13|-0.140922|13
2024-09-18 08:17:19|SD.D.JKSUS.CASH.IP|464|2024-09-17 17:17:30|2024-09-17 19:59:50|2005|131.7|14.7142||10000||0||0||2024-09-17|17.02166|17|0.358974|13|-0.501253|14|2024-09-16|19.45849|19|0.260281|14|-0.722022|13
2024-09-18 08:17:20|SD.D.JMIAUS.CASH.IP|298|2024-09-17 17:19:40|2024-09-17 19:59:50|468|800.8|0.53404||10000||0||0||2024-09-17|0.21372|18|0.646552|13|-0.641026|13|2024-09-16|0.20679|16|0.220751|14|-0.643777|13
2024-09-18 08:17:20|EG.D.KPN.CASH.IP|82|2024-09-18 07:00:00|2024-09-18 08:15:20||527.9|30.50977|2024-09-18|42.8879|8|0.107614|7|-0.053706|7|2024-09-17|13.66203|15|0.159957|7|-0.211977|7|2024-09-16|19.25548|15|0.053778|14|-0.18797|7
2024-09-18 08:17:21|SD.D.LMT.CASH.IP|594|2024-09-17 17:17:00|2024-09-17 19:59:50|56692|113.9|63.14676||10000||0||0||2024-09-17|50.68957|13|0.129206|13|-0.224275|13|2024-09-16|32.37427|14|0.267137|13|-0.158242|13
2024-09-18 08:17:22|EC.D.MCA.CASH.IP|414|2024-09-18 07:00:20|2024-09-18 08:17:10|60400|15.7|10.64636|2024-09-18|11.91638|7|0.115056|7|-0.164204|7|2024-09-17|2.01645|15|0.099157|8|-0.180713|7|2024-09-16|3.38754|15|0.115416|7|-0.115435|12
2024-09-18 08:17:22|UC.D.MRNAUS.CASH.IP|937|2024-09-17 17:18:20|2024-09-17 23:59:40||1300.2|9.12805|2024-09-18|12.94523|8|0.294159|8|-0.069784|8|2024-09-17|5.94862|19|0.336882|15|-0.635503|13|2024-09-16|0.24197|23|2.444145|13|-2.157007|13
2024-09-18 08:17:23|EJ.D.NESN.CASH.IP|296|2024-09-18 07:01:40|2024-09-18 08:17:10|8624|335.8|7.11351|2024-09-18|3.74748|8|0.046339|8|-0.046339|8|2024-09-17|17.2523|7|0.13809|7|-0.115607|15|2024-09-16|16.14789|7|0.115207|7|-0.207135|7
2024-09-18 08:17:24|SE.D.NIOUS.CASH.IP|1230|2024-09-17 17:18:20|2024-09-17 23:59:30|541|6295.9|0.58695|2024-09-18|0.39463|8|0.185185|8|-0.184843|8|2024-09-17|0.18433|19|0.716846|13|-0.705467|13|2024-09-16|0.18165|9|0.369686|13|-0.366972|13
2024-09-18 08:17:24|EJ.D.NOV.CASH.IP|371|2024-09-18 07:01:40|2024-09-18 08:17:20||222.5|15.38018|2024-09-18|12.88325|8|0.152641|7|-0.051041|8|2024-09-17|11.16582|13|0.111246|7|-0.222132|7|2024-09-16|9.61811|7|0.163582|7|-0.071341|7
2024-09-18 08:17:25|KA.D.OCDO.CASH.IP|186|2024-09-18 07:00:00|2024-09-18 08:17:20|345.3|1094.3|19.42649|2024-09-18|26.18389|8|0.203016|7|-0.288434|7|2024-09-17|22.89962|12|0.621486|7|-0.250069|14|2024-09-16|27.60866|14|0.527623|7|-1.593985|7
2024-09-18 08:17:26|UC.D.ORLY.CASH.IP|240|2024-09-17 17:20:50|2024-09-17 19:59:50|112774|121.9|28.37349||10000||0||0||2024-09-17|37.1544|13|0.304911|13|-0.201568|13|2024-09-16|40.28885|13|0.263833|13|-0.297291|19
2024-09-18 08:17:27|SE.D.PLTRUS.CASH.IP|2090|2024-09-17 17:18:20|2024-09-17 23:59:50|3626|6315.1|2.73989|2024-09-18|1.2065|8|0.193103|8|-0.138045|8|2024-09-17|0.02755|19|0.271961|13|-0.326442|13|2024-09-16|0.02714|17|0.418877|13|-0.306492|14
2024-09-18 08:17:28|UC.D.PYPLVUS.CASH.IP|1011|2024-09-17 17:18:20|2024-09-17 23:57:10||1559.6|6.15735|2024-09-18|29.33068|8|0.957746|8|-0.083717|8|2024-09-17|2.8706|14|0.431996|13|-0.280112|22|2024-09-16|0.09859|23|0.197684|13|-0.548909|21
2024-09-18 08:17:28|UC.D.PTONUS.CASH.IP|284|2024-09-17 17:18:20|2024-09-17 23:59:30|451|5421.4|3.69674|2024-09-18|6.20156|8|0.221729|8|0||2024-09-17|0.21692|20|0.666667|17|-0.431034|14|2024-09-16|0.20296|19|0.896861|8|-2.350427|9
2024-09-18 08:17:29|KA.D.RIO.CASH.IP|335|2024-09-18 07:00:20|2024-09-18 08:17:10|4759|196.6|10.16929|2024-09-18|14.16029|7|0.126529|7|-0.115558|7|2024-09-17|9.2649|13|0.125879|7|-0.114548|9|2024-09-16|6.8539|15|0.116649|7|-0.07409|7
2024-09-18 08:17:30|EJ.D.ROG.CASH.IP|1|2024-09-17 15:19:50|2024-09-17 15:19:50||33|0||10000||0||0||2024-09-17|4.58301|15|0.112909|7|-0.075443|7|2024-09-16|0.0378|15|0.113766|7|-0.1514|7
2024-09-18 08:17:30|KA.D.RR.CASH.IP|355|2024-09-18 07:00:20|2024-09-18 08:17:20|492.2|1708|22.00613|2024-09-18|26.88774|8|0.223805|7|-0.101461|8|2024-09-17|13.22988|13|0.181305|7|-0.364668|12|2024-09-16|23.17598|7|0.444714|7|-0.424586|7
2024-09-18 08:17:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:31|ED.D.SAPG.CASH.IP|380|2024-09-18 07:00:10|2024-09-18 08:17:20|19850|282.1|6.06888|2024-09-18|5.57625|8|0.124813|7|-0.074794|7|2024-09-17|0.02525|15|1.516539|7|-0.09985|12|2024-09-16|0.02534|15|0.618506|11|-0.369185|11
2024-09-18 08:17:32|SG.D.SAP.CASH.IP|817|2024-09-17 17:18:20|2024-09-17 19:59:50|22199|7.9|21.60043||10000||0||0||2024-09-17|4.25454|14|0.153672|17|-0.180326|17|2024-09-16|3.69896|13|0.14783|13|-0.192851|19
2024-09-18 08:17:33|ED.D.SIEGn.CASH.IP|430|2024-09-18 07:00:10|2024-09-18 08:17:20|16624|96.7|5.83671|2024-09-18|5.30604|7|0.072141|7|-0.120207|7|2024-09-17|5.51126|7|0.146771|7|-0.158672|7|2024-09-16|3.02311|15|0.147041|7|-0.134524|11
2024-09-18 08:17:34|EC.D.GLEFP.CASH.IP|331|2024-09-18 07:00:20|2024-09-18 08:17:10|2256|90.1|17.85161|2024-09-18|20.50158|7|0.110939|7|-0.110816|7|2024-09-17|16.6361|7|0.133363|7|-0.13245|13|2024-09-16|9.54742|7|0.089928|13|-0.068104|7
2024-09-18 08:17:35|UD.D.TSLA.CASH.IP|2062|2024-09-17 17:18:30|2024-09-17 23:59:50|22750|4204.9|5.59185|2024-09-18|15.72957|8|0.105231|8|-0.057018|8|2024-09-17|0.0219|17|0.217391|13|-0.271809|14|2024-09-16|0.01632|17|0.384751|13|-0.414517|13
2024-09-18 08:17:35|EC.D.FP.CASH.IP|349|2024-09-18 07:00:10|2024-09-18 08:17:20||111|11.47945|2024-09-18|14.11308|7|0.081195|7|-0.065168|8|2024-09-17|3.94805|14|0.195376|7|-0.081208|7|2024-09-16|3.1417|15|0.131687|7|-0.0819|13
2024-09-18 08:17:36|SH.D.UBERUS.CASH.IP|1193|2024-09-17 17:18:30|2024-09-17 23:59:40||2581.2|4.38424|2024-09-18|14.89379|8|0.123848|8|-0.041379|8|2024-09-17|1.1687|14|4.916085|8|-1.236603|20|2024-09-16|0.13797|10|20.2|8|-0.829876|13
2024-09-18 08:17:36|EG.D.ULNA.CASH.IP|1|2024-09-18 07:00:00|2024-09-18 07:00:00||65|0|2024-09-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:37|KA.D.ULVR.CASH.IP|281|2024-09-18 07:00:20|2024-09-18 08:17:00||196.2|12.11392|2024-09-18|20.02801|7|0.081334|7|-0.060655|7|2024-09-17|12.83998|15|0.060496|7|-0.10002|7|2024-09-16|13.8654|15|0.081037|7|-0.08058|7
2024-09-18 08:17:38|SH.D.UPS.CASH.IP|929|2024-09-17 17:18:30|2024-09-17 19:59:50|13069|512.2|9.27385||10000||0||0||2024-09-17|6.49055|17|0.193454|13|-0.123086|13|2024-09-16|8.21815|19|0.404921|13|-0.24741|13
2024-09-18 08:17:38|UD.D.VRMUS.CASH.IP|60|2024-09-17 17:21:10|2024-09-17 19:59:50|740|164|40.41775||10000||0||0||2024-09-17|64.1433|19|1.304348|14|-0.97629|16|2024-09-16|48.38574|13|1.023392|13|-1.854494|13
2024-09-18 08:17:39|SB.D.DIS.CASH.IP|1399|2024-09-17 17:18:20|2024-09-17 23:59:50||1858.6|7.1553|2024-09-18|87.54045|8|0.17288|8|-0.064676|8|2024-09-17|3.79989|14|0.21692|12|-0.238044|13|2024-09-16|2.13025|19|0.616944|13|-0.381056|20
2024-09-18 08:17:40|SH.D.WFC.CASH.IP|1029|2024-09-17 17:18:30|2024-09-17 23:59:00||3876.1|2.06216|2024-09-18|3.81745|8|0||0||2024-09-17|1.28424|19|11.178947|8|-0.819978|9|2024-09-16|0.01861|16|0.76365|8|-0.302115|12
2024-09-18 08:17:40|UD.D.WYNN.CASH.IP|871|2024-09-17 17:18:30|2024-09-17 19:59:50|7997|590.7|11.38931||10000||0||0||2024-09-17|5.83173|19|0.225451|13|-0.174346|13|2024-09-16|15.19496|14|0.612479|13|-0.289417|13
2024-09-18 08:17:41|UD.D.ZMUS.CASH.IP|678|2024-09-17 17:18:30|2024-09-17 23:27:00||1024.4|10.78967|2024-09-18|50.63165|8|0.014778|8|0||2024-09-17|0.69138|20|0.132139|13|-0.759679|13|2024-09-16|18.93998|19|1.099729|8|-0.990831|20
2024-09-18 08:17:41|EJ.D.ZURZ.CASH.IP|210|2024-09-18 07:01:40|2024-09-18 08:17:00|51080|26.2|25.26236|2024-09-18|41.42234|7|0.077942|7|-0.039139|7|2024-09-17|14.32478|15|0.039124|14|-0.078034|7|2024-09-16|10.75132|13|0.118718|7|-0.078989|7
2024-09-18 08:17:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:44|CS.D.BCHUSD.CFD.IP|4823|2024-09-17 17:18:30|2024-09-17 23:59:50|313.36|9.4|0.63848|2024-09-18|0.63562|3|0.172983|2|-0.108978|1|2024-09-17|0.62784|15|0.263031|19|-0.248844|20|2024-09-16|0.63506|8|0.489706|2|-0.230253|1
2024-09-18 08:17:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:48|CO.D.LH.FWM1.IP|235|2024-09-17 17:18:30|2024-09-17 18:04:50|8179|11.5|0.13627||10000||0||0||2024-09-17|0.18337|18|0.623986|13|-0.147221|17|2024-09-16|0.18764|18|0.500563|14|-0.163872|16
2024-09-18 08:17:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:50|IR.D.JGB.FWM1.IP|629|2024-09-17 17:19:50|2024-09-17 23:59:50|14482|1.2|0.02321|2024-09-18|0.0276|3|0.006908|0|-0.006908|0|2024-09-17|0.02759|11|0.027611|12|-0.027605|12|2024-09-16|0.02762|23|0.027626|23|-0.034559|14
2024-09-18 08:17:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:17:57|CO.D.CFI.FWM2.IP|684|2024-09-18 06:00:00|2024-09-18 08:17:50|6395|2.9|0.09279|2024-09-18|0.09365|7|0.264057|6|-0.1401|6|2024-09-17|0.09292|14|0.266166|11|-0.324624|6|2024-09-16|0.09343|9|0.344585|9|-0.470736|6
2024-09-18 08:17:58|SE.D.PANWUS.CASH.IP|809|2024-09-17 17:18:50|2024-09-17 23:59:50||824.9|35.75651|2024-09-18|75.24627|8|0.101013|8|0||2024-09-17|0.22549|23|0.154962|13|-0.536085|13|2024-09-16|24.35219|14|0.118511|15|-0.210108|13
2024-09-18 08:17:59|UA.D.ABNBUS.CASH.IP|885|2024-09-17 17:19:00|2024-09-17 23:56:50|12102|1205.2|10.66461|2024-09-18|27.99284|8|9.397918|8|-0.288374|8|2024-09-17|0.491|23|0.359712|8|-0.666667|10|2024-09-16|0.34144|21|0.657895|9|-0.331379|13
2024-09-18 08:17:59|UA.D.BIDU.CASH.IP|551|2024-09-17 17:18:20|2024-09-17 23:53:10|8514|338|13.66765|2024-09-18|17.3266|8|0.011747|8|0||2024-09-17|11.36114|14|0.150987|13|-0.291715|22|2024-09-16|14.38553|9|1.096386|8|-0.17672|13
2024-09-18 08:18:00|UC.D.NVDA.CASH.IP|2349|2024-09-17 17:18:50|2024-09-17 23:59:50|11540|35924.8|7.67152|2024-09-18|6.37143|8|0.095115|8|-0.155669|8|2024-09-17|0.0093|19|0.35545|13|-0.323102|14|2024-09-16|0.00942|19|0.817486|13|-0.33399|13
2024-09-18 08:18:01|EZ.D.ROBINGREY.Month2.IP|430|2024-09-17 17:19:00|2024-09-17 23:51:30|18.92|0|0|2024-09-18|0|8|0||-0.210859|8|2024-09-17|0|8|0.319319|12|-0.265111|13|2024-09-16|0|8|0.276702|13|-0.813008|8
2024-09-18 08:18:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:02|UD.D.SPWR.CASH.IP|26|2024-09-17 17:12:20|2024-09-17 19:44:40||2004.8|0||10000||0||0||2024-09-17|10000||0||0||2024-09-16|10000||0||0|
2024-09-18 08:18:02|SE.D.NETUS.CASH.IP|741|2024-09-17 17:19:10|2024-09-17 19:59:50|7904|716|20.42499||10000||0||0||2024-09-17|16.43802|19|0.250721|13|-0.409429|13|2024-09-16|25.27742|19|0.295554|13|-0.448488|13
2024-09-18 08:18:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-16|10000||0||0|
2024-09-18 08:18:04|SI.D.ARKKUS.CASH.IP|814|2024-09-17 17:19:00|2024-09-17 19:59:50|4603|321.4|3.8316||10000||0||0||2024-09-17|0.02857|13|0.129955|13|-0.19384|14|2024-09-16|0.03503|13|0.30837|13|-0.199027|13
2024-09-18 08:18:04|SI.D.ARKGUS.CASH.IP|772|2024-09-17 17:19:00|2024-09-17 19:59:50|2629|79.1|10.3993||10000||0||0||2024-09-17|7.81098|13|0.305927|13|-0.190186|13|2024-09-16|3.47682|13|0.346821|13|-0.345622|13
2024-09-18 08:18:05|SI.D.ARKQUS.CASH.IP|886|2024-09-17 17:19:00|2024-09-17 19:59:50|5637|1.1|9.31413||10000||0||0||2024-09-17|5.33746|13|0.747065|13|-0.17584|14|2024-09-16|2.49531|13|0.355872|13|-0.15932|13
2024-09-18 08:18:05|SI.D.ARKFUS.CASH.IP|815|2024-09-17 17:19:00|2024-09-17 19:59:50|2880|1.5|20.18268||10000||0||0||2024-09-17|15.03312|13|0.139276|17|-0.104457|16|2024-09-16|4.68712|13|0.141343|13|-0.388007|13
2024-09-18 08:18:06|SI.D.ARKWUS.CASH.IP|697|2024-09-17 17:19:00|2024-09-17 19:59:50||4.4|19.14614||10000||0||0||2024-09-17|16.81416|13|0.36846|14|-0.170773|14|2024-09-16|19.18505|14|0.18659|13|-0.248262|13
2024-09-18 08:18:06|SI.D.PRNTUS.CASH.IP|30|2024-09-17 17:22:00|2024-09-17 19:59:50|1970|48.4|44.66136||10000||0||0||2024-09-17|11.65339|19|0.151134|13|-0.605449|13|2024-09-16|0.60211|19|0.254453|13|0|
2024-09-18 08:18:07|SI.D.IZRLUS.CASH.IP|18|2024-09-17 17:29:50|2024-09-17 19:58:00|1881|13.9|12.94379||10000||0||0||2024-09-17|1.17461|16|0.369588|13|-0.419727|13|2024-09-16|30.81886|13|0.312337|15|-0.103734|19
2024-09-18 08:18:07|UA.D.CANUS.CASH.IP|450|2024-09-17 17:20:30|2024-09-17 19:59:50|107|977.7|0.36706||10000||0||0||2024-09-17|0.91747|15|1.941748|13|-0.934579|19|2024-09-16|0.95238|15|0||-0.990099|13
2024-09-18 08:18:08|UC.D.RIOTUS.CASH.IP|484|2024-09-17 17:18:50|2024-09-17 23:59:40|706|4607.2|4.59237|2024-09-18|60.39492|8|0||-0.140845|8|2024-09-17|5.13493|17|0.564175|13|-0.426136|8|2024-09-16|7.77187|13|0.562588|8|-0.715308|13
2024-09-18 08:18:08|KN.D.HIVECN.CASH.IP|295|2024-09-17 17:19:20|2024-09-17 19:59:50|411|120|30.26161||10000||0||0||2024-09-17|42.07794|17|0.493827|13|-0.490196|16|2024-09-16|23.39121|13|0.507614|13|-0.987654|13
2024-09-18 08:18:09|SI.D.IWNUS.CASH.IP|963|2024-09-17 17:19:00|2024-09-17 19:59:50|16701|31.9|4.60054||10000||0||0||2024-09-17|2.06647|16|0.119225|14|-0.35926|13|2024-09-16|3.28776|14|0.151112|13|-0.259192|13
2024-09-18 08:18:10|SI.D.IWO.CASH.IP|906|2024-09-17 17:19:00|2024-09-17 19:59:50|27926|124.8|14.60792||10000||0||0||2024-09-17|5.59169|13|0.078616|14|-0.146079|16|2024-09-16|0.09589|13|0.147806|13|-0.112262|14
2024-09-18 08:18:10|SI.D.IWDUS.CASH.IP|965|2024-09-17 17:19:10|2024-09-17 19:59:50|18764|274.2|0.3226||10000||0||0||2024-09-17|0.01196|17|0.069256|13|-0.074714|18|2024-09-16|0.01344|14|0.192699|13|-0.064055|14
2024-09-18 08:18:11|SI.D.IWFUS.CASH.IP|963|2024-09-17 17:19:10|2024-09-17 19:59:50|36604|22.9|0.64784||10000||0||0||2024-09-17|0.02206|15|0.094972|14|-0.138677|14|2024-09-16|0.02962|14|0.158821|13|-0.115429|14
2024-09-18 08:18:12|KA.D.IWVLLN.CASH.IP|125|2024-09-18 07:00:00|2024-09-18 08:18:00||1.5|24.8242|2024-09-18|46.71163|7|0.045506|7|-0.045475|7|2024-09-17|58.86617|15|0.135931|12|-0.158371|12|2024-09-16|57.61239|8|0.828729|11|-0.388394|12
2024-09-18 08:18:13|CS.D.LTCUSD.CFE.IP|2129|2024-09-17 17:22:10|2024-09-17 23:59:30|63.58|1.8|0.63047|2024-09-18|0.62465|3|0.140537|3|-0.126143|0|2024-09-17|0.62966|15|0.23912|19|-0.381558|19|2024-09-16|0.63139|8|0.143449|15|-0.142721|11
2024-09-18 08:18:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:17|OP.D.SPX5.4500C.IP|3252|2024-09-17 17:19:10|2024-09-17 23:58:40|1143.99|0|0.13592|2024-09-18|0.12216|6|0.077046|7|-0.098986|7|2024-09-17|0.11994|14|0.367409|12|-0.406852|14|2024-09-16|0.12344|9|0.269387|14|-0.358607|14
2024-09-18 08:18:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:18|OP.D.SPX5.4000P.IP|2|2024-09-17 20:15:00|2024-09-17 20:15:00||0|0|2024-09-18|10000||0||0||2024-09-17|106.5802|14|1.438849|14|-0.729927|14|2024-09-16|10000||0||0|
2024-09-18 08:18:19|OP.D.SPX2.4000P.IP|2158|2024-09-17 17:19:20|2024-09-17 23:58:40|7.73|0|21.36327|2024-09-18|19.65535|8|6.48855|0|-2.699387|0|2024-09-17|21.0493|3|3.052503|17|-4.74407|16|2024-09-16|20.2695|15|5.825243|15|-0.722022|14
2024-09-18 08:18:20|OP.D.SPX3.4000P.IP|2954|2024-09-17 17:19:20|2024-09-17 23:58:40|22.04|0|9.77954|2024-09-18|9.35839|8|0.213858|7|-0.556507|0|2024-09-17|9.66691|17|2.504726|14|-3.151733|16|2024-09-16|9.55558|15|1.731794|15|-2.143482|14
2024-09-18 08:18:21|OP.D.SPX5.4250P.IP|248|2024-09-17 17:20:00|2024-09-17 20:15:00||0|1455.38714|2024-09-18|10000||0||0||2024-09-17|106.14916|14|100|19|-33.333333|19|2024-09-16|10000||0||0|
2024-09-18 08:18:22|OP.D.SPX2.4250P.IP|2662|2024-09-17 17:19:20|2024-09-17 23:57:50|11.52|0|14.55771|2024-09-18|13.545|8|5.209223|0|-2.640264|0|2024-09-17|14.2229|17|2.880658|17|-2.624894|10|2024-09-16|13.73198|15|1.740506|16|-2.917342|14
2024-09-18 08:18:23|OP.D.SPX3.4250P.IP|3059|2024-09-17 17:19:20|2024-09-17 23:58:40|29.84|0|7.26101|2024-09-18|6.98026|8|0.191449|7|-0.542611|0|2024-09-17|7.14451|19|3.113492|18|-2.996005|16|2024-09-16|7.06402|15|1.638807|15|-2.069188|14
2024-09-18 08:18:24|OP.D.SPX5.4500P.IP|299|2024-09-17 17:19:20|2024-09-17 20:15:00||0|382.77172|2024-09-18|10000||0||0||2024-09-17|93.80322|14|9.090909|20|-20.689655|16|2024-09-16|10000||0||0|
2024-09-18 08:18:25|OP.D.SPX2.4500P.IP|3050|2024-09-17 17:19:20|2024-09-17 23:59:50|16.89|0|12.16013|2024-09-18|10.82754|8|3.85289|0|-2.37691|0|2024-09-17|11.16519|17|2.824859|17|-4.173913|16|2024-09-16|10.80026|15|5.283867|15|-2.675585|14
2024-09-18 08:18:26|OP.D.SPX3.4500P.IP|3219|2024-09-17 17:19:20|2024-09-17 23:58:40|40.11|0|5.43373|2024-09-18|5.24201|8|0.215724|7|-0.527199|0|2024-09-17|5.3171|19|2.246604|14|-2.851475|16|2024-09-16|5.25735|15|1.583049|15|-1.924928|14
2024-09-18 08:18:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:27|OP.D.SPX4.4250P.IP|818|2024-09-17 17:19:20|2024-09-17 23:58:40|0.6|0|151.94156|2024-09-18|119.88599|8|10.344828|5|-1.666667|0|2024-09-17|139.27072|17|14.285714|16|-7.692308|0|2024-09-16|328.37028|1|16.666667|13|-10.25641|14
2024-09-18 08:18:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:28|IR.D.02YEAR100.FWM2.IP|1749|2024-09-17 17:19:20|2024-09-17 23:59:10||56.9|0.00636|2024-09-18|0.01917|0|0.003835|8|-0.005751|1|2024-09-17|0.01915|0|0.031623|12|-0.02203|12|2024-09-16|0.01915|0|0.006703|14|-0.007662|13
2024-09-18 08:18:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-18|0.01917|0|0.003835|8|-0.005751|1|2024-09-17|0.01915|0|0.031623|12|-0.02203|12|2024-09-16|0.01915|0|0.006703|14|-0.007662|13
2024-09-18 08:18:30|UB.D.HOODUS.CASH.IP|695|2024-09-17 17:19:30|2024-09-17 23:59:50||2493.4|4.3503|2024-09-18|34.48531|8|1.521253|8|-0.671141|8|2024-09-17|0.2656|22|0.537394|11|-0.485866|23|2024-09-16|0.58903|21|0.79328|13|-0.694444|13
2024-09-18 08:18:31|CS.D.EOSUSD.CFD.IP|1676|2024-09-17 17:23:00|2024-09-17 23:59:20|48.02|1.8|0.6264|2024-09-18|0.62279|3|0.103799|3|-0.083717|1|2024-09-17|0.62325|15|0.230947|19|-0.187539|20|2024-09-16|0.62573|0|0.29819|17|-0.229024|8
2024-09-18 08:18:32|CS.D.ADAUSD.CFE.IP|1653|2024-09-17 17:20:10|2024-09-17 23:41:30|33.27|1.9|0.59965|2024-09-18|0.59396|3|0.267221|3|-0.118483|3|2024-09-17|0.58898|15|0.238735|14|-0.266036|16|2024-09-16|0.5963|0|0.213415|17|-0.331026|2
2024-09-18 08:18:32|CS.D.XLMUSD.CFD.IP|547|2024-09-17 17:31:20|2024-09-17 23:59:20|9.43|2.1|0.5289|2024-09-18|0.53004|3|0.106838|7|-0.106724|7|2024-09-17|0.52169|9|0.211416|2|-0.315789|19|2024-09-16|0.52563|7|0.10661|3|-0.424178|15
2024-09-18 08:18:33|IR.D.FGBX.FWM2.IP|1811|2024-09-17 17:19:30|2024-09-17 19:59:50|13775|7.2|24.14423|2024-09-18|11.81573|7|0.058127|7|-0.04369|8|2024-09-17|6.67447|12|0.057649|12|-0.115116|12|2024-09-16|6.95533|12|0.043703|6|-0.058118|13
2024-09-18 08:18:34|IR.D.FGBS.FWM2.IP|716|2024-09-17 17:19:20|2024-09-17 19:59:50||79.7|4.75154|2024-09-18|0.01403|1|0.004678|8|-0.004678|8|2024-09-17|0.01402|1|0.004677|16|-0.004677|15|2024-09-16|0.01402|0|0.004676|9|-0.004676|9
2024-09-18 08:18:35|IX.D.HSTECH.IFU.IP|2911|2024-09-17 17:19:50|2024-09-17 23:58:40|3548.6|0.5|0.24156|2024-09-18|0.25356|2|0.014115|7|-0.084698|5|2024-09-17|0.1131|3|0.172374|1|-0.201017|1|2024-09-16|0.11467|7|0.145205|1|-0.318066|1
2024-09-18 08:18:36|IX.D.TOPIX.IFU.IP|3757|2024-09-17 17:19:30|2024-09-17 23:59:50|2580.6|9.9|0.04091|2024-09-18|0.03108|0|0.147441|0|-0.096839|0|2024-09-17|0.03121|0|0.137471|5|-0.154949|12|2024-09-16|0.06893|23|0.255774|23|-0.09364|14
2024-09-18 08:18:37|CS.D.UNIUSD.CFE.IP|4561|2024-09-17 17:21:40|2024-09-17 23:59:50|674.79|5.2|1.19444|2024-09-18|1.20388|1|0.303415|1|-0.181598|0|2024-09-17|1.14168|16|0.73112|14|-0.321473|19|2024-09-16|1.23448|0|0.224191|11|-0.380982|14
2024-09-18 08:18:38|CS.D.LNKUSD.CFE.IP|3208|2024-09-17 17:23:10|2024-09-17 23:57:40|1059.15|6.1|0.67988|2024-09-18|0.67784|3|0.117575|5|-0.142491|2|2024-09-17|0.66587|15|0.402882|13|-0.30685|13|2024-09-16|0.67103|0|0.19104|17|-0.269724|1
2024-09-18 08:18:39|CS.D.DOTUSD.CFE.IP|2166|2024-09-17 17:23:00|2024-09-17 23:59:10|414.4|2.4|0.70097|2024-09-18|0.69845|3|0.181928|7|-0.157939|0|2024-09-17|0.68319|15|0.25433|19|-0.422501|19|2024-09-16|0.66546|0|0.468468|23|-0.344418|18
2024-09-18 08:18:39|CS.D.DOGUSD.CFE.IP|421|2024-09-17 17:23:00|2024-09-17 23:57:40|10.08|1.2|0.69497|2024-09-18|0.69202|8|0.100402|0|-0.0999|1|2024-09-17|0.6876|15|0.498008|5|-0.298805|19|2024-09-16|0.6847|0|0.404449|17|-0.502008|14
2024-09-18 08:18:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:41|OP.D.SPX3.4750C.IP|3222|2024-09-17 17:19:40|2024-09-17 23:58:40|1035.93|0|0.21651|2024-09-18|0.21153|6|0.062917|8|-0.094561|7|2024-09-17|0.20827|14|0.353256|12|-0.370893|14|2024-09-16|0.21428|19|0.246742|14|-0.342272|14
2024-09-18 08:18:42|OP.D.SPX3.5000C.IP|3233|2024-09-17 17:19:40|2024-09-17 23:58:40|814.25|0|0.27557|2024-09-18|0.26887|6|0.076039|7|-0.112917|7|2024-09-17|0.26387|14|0.425357|12|-0.445909|14|2024-09-16|0.2731|19|0.297879|14|-0.412541|14
2024-09-18 08:18:43|OP.D.SPX3.4750P.IP|3212|2024-09-17 17:19:40|2024-09-17 23:58:40|53.98|0|4.05665|2024-09-18|3.93271|8|0.215827|7|-0.521395|0|2024-09-17|3.9513|19|2.834908|18|-2.694224|16|2024-09-16|3.89039|15|1.492537|15|-1.590784|13
2024-09-18 08:18:44|OP.D.SPX3.5000P.IP|3224|2024-09-17 17:19:40|2024-09-17 23:58:40|76.3|0|2.88025|2024-09-18|2.80286|8|0.217949|7|-0.473752|0|2024-09-17|2.79088|17|1.919812|18|-2.047203|16|2024-09-16|2.74424|15|1.362089|15|-1.466238|13
2024-09-18 08:18:45|OP.D.SPX5.4750C.IP|3255|2024-09-17 17:19:40|2024-09-17 23:58:40|894.19|0|0.1741|2024-09-18|0.15621|6|0.098615|7|-0.126717|7|2024-09-17|0.15262|14|0.468629|12|-0.516542|14|2024-09-16|0.1583|9|0.346121|14|-0.462416|14
2024-09-18 08:18:46|OP.D.SPX5.5000C.IP|3258|2024-09-17 17:19:40|2024-09-17 23:58:40|644.44|0|0.24204|2024-09-18|0.21657|6|0.135385|7|-0.174455|7|2024-09-17|0.20976|14|0.64525|12|-0.709761|14|2024-09-16|0.22059|9|0.486828|14|-0.649065|14
2024-09-18 08:18:47|OP.D.SPX5.4750P.IP|550|2024-09-17 17:19:40|2024-09-17 21:28:20||0|622.78835|2024-09-18|730.30303|0|50|2|-50|3|2024-09-17|76.75271|14|265.957447|14|-20.930233|16|2024-09-16|10000||0||0|
2024-09-18 08:18:47|OP.D.SPX5.5000P.IP|1119|2024-09-17 17:19:40|2024-09-17 23:54:40|0.04|0|414.69066|2024-09-18|294.16821|1|50|0|-20|0|2024-09-17|98.09509|14|182.978723|14|-15.625|15|2024-09-16|6545.45455|0|100|0|-50|0
2024-09-18 08:18:49|OP.D.SPX2.4750C.IP|3215|2024-09-17 17:19:40|2024-09-17 23:59:50|968.08|0|0.21493|2024-09-18|0.20577|6|0.071527|8|-0.106394|7|2024-09-17|0.20203|14|0.397582|12|-0.41583|14|2024-09-16|0.20861|19|0.242819|14|-0.386969|14
2024-09-18 08:18:49|OP.D.SPX2.5000C.IP|3215|2024-09-17 17:19:50|2024-09-17 23:59:50|734.45|0|0.28352|2024-09-18|0.27098|6|0.0889|8|-0.133437|7|2024-09-17|0.26479|14|0.499598|12|-0.522431|14|2024-09-16|0.27563|19|0.305702|14|-0.490286|14
2024-09-18 08:18:50|OP.D.SPX2.4750P.IP|3163|2024-09-17 17:19:50|2024-09-17 23:59:50|24.84|0|7.97427|2024-09-18|7.46857|8|3.095238|0|-2.30858|0|2024-09-17|7.56861|17|2.993093|17|-3.932363|16|2024-09-16|7.33269|15|5.019011|15|-2.493389|14
2024-09-18 08:18:51|OP.D.SPX2.5000P.IP|3207|2024-09-17 17:19:50|2024-09-17 23:59:50|37.97|0|5.28315|2024-09-18|4.9988|8|2.163148|0|-0.22756|7|2024-09-17|4.97059|17|2.636866|17|-2.992454|16|2024-09-16|4.79452|15|4.162562|15|-2.007558|16
2024-09-18 08:18:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-18 08:18:52|IR.D.FBTP.FWM2.IP|23|2024-09-18 08:15:00|2024-09-18 08:18:50||122.3|8.71727|2024-09-18|4.25033|7|0.016545|7|-0.033137|8|2024-09-17|0.04131|11|0.057637|12|-0.032927|12|2024-09-16|2.34811|8|0.074448|9|-0.016552|7
2024-09-18 08:18:53|IX.D.OMX20.IFM.IP|372|2024-09-18 07:04:50|2024-09-18 08:18:50|1258.69|0.1|0.03969|2024-09-18|0.03968|8|0.039704|7|-0.039705|7|2024-09-17|0.03932|7|0.059543|13|-0.066796|7|2024-09-16|0.03938|14|0.059253|12|-0.075292|7
2024-09-18 08:18:54|IX.D.SUNNAS.IFE.IP|5155|2024-09-17 17:19:50|2024-09-17 23:59:50|19453.9|0|0.08232|2024-09-18|0.08222|2|0.030852|7|-0.033454|4|2024-09-17|0.08185|14|0.107329|14|-0.128013|14|2024-09-16|0.08203|4|0.146305|13|-0.138241|14
2024-09-18 08:18:55|IX.D.SUNDOW.IFE.IP|4268|2024-09-17 17:19:50|2024-09-17 23:59:50|41636.8|0|0.04805|2024-09-18|0.048|6|0.015605|6|-0.013211|7|2024-09-17|0.04789|14|0.063565|13|-0.085009|13|2024-09-16|0.04807|19|0.145706|13|-0.06362|14
2024-09-18 08:18:57|IX.D.SUNFUN.IFE.IP|3036|2024-09-17 17:19:50|2024-09-17 23:59:50|8296|0|0.08445|2024-09-18|0.08438|0|0.08079|7|-0.054246|6|2024-09-17|0.08396|10|0.142126|0|-0.05395|7|2024-09-16|0.08425|22|0.072428|0|-0.06301|7
2024-09-18 08:18:58|IX.D.SUNDAX.IFMM.IP|3719|2024-09-17 17:19:50|2024-09-17 23:59:50|18707.4|0|0.07488|2024-09-18|0.07477|7|0.048082|7|-0.037401|7|2024-09-17|0.07458|10|0.045243|12|-0.061725|16|2024-09-16|0.0748|3|0.064373|7|-0.042964|14
2024-09-18 08:18:59|CS.D.AVXUSD.CFD.IP|1725|2024-09-17 17:31:20|2024-09-17 23:57:40|23.71|2.4|0.59025|2024-09-18|0.58855|3|0.211864|0|-0.212044|6|2024-09-17|0.5757|15|0.377834|5|-0.504202|19|2024-09-16|0.58238|8|0.472509|17|-0.299786|2
2024-09-18 08:18:59|UC.D.MSTR.CASH.IP|1516|2024-09-17 17:20:00|2024-09-17 23:59:40|13190|2106|15.29528|2024-09-18|50.36709|8|0.340008|8|-0.262664|8|2024-09-17|2.48232|14|0.557021|14|-0.552486|14|2024-09-16|3.21134|14|0.472273|20|-1.992537|20