2024-09-17 08:39:34|IX.D.SPTRD.IFE.IP|7586|2024-09-16 08:39:40|2024-09-16 23:59:50|5630.47|201.2|0.01029|2024-09-17|0.0124|8|0.033161|7|-0.019855|7|2024-09-16|0.00888|18|0.057972|14|-0.082544|14|2024-09-15|0.01244|23|0.017787|22|-0.022232|22
2024-09-17 08:39:36|IX.D.RUSSELL.IEN.IP|6405|2024-09-16 08:39:40|2024-09-16 23:59:50|2189.1|45.2|0.01271|2024-09-17|0.01367|7|0.041028|7|-0.031918|7|2024-09-16|0.01364|9|0.114763|13|-0.114228|13|2024-09-15|0.01368|23|0.073257|22|-0.054902|22
2024-09-17 08:39:37|IX.D.DOW.IFE.IP|8023|2024-09-16 08:39:40|2024-09-16 23:59:50|41599.1|10.8|0.00908|2024-09-17|0.00864|7|0.042025|7|-0.020422|6|2024-09-16|0.00577|14|0.134827|13|-0.062465|13|2024-09-15|0.01159|23|0.019335|22|-0.015712|22
2024-09-17 08:39:38|IX.D.FANG.IFM.IP|8300|2024-09-16 08:39:40|2024-09-16 23:59:50|11130|0|0.03009|2024-09-17|0.02692|8|0.035865|7|-0.038513|8|2024-09-16|0.01618|18|0.201551|13|-0.180853|14|2024-09-15|0.04454|23|0.024961|22|-0.026755|22
2024-09-17 08:39:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:39:39|IX.D.ASX.IFD.IP|5913|2024-09-16 08:39:40|2024-09-16 23:59:50|8164|4.3|0.02947|2024-09-17|0.01228|3|0.119051|7|-0.079584|7|2024-09-16|0.0123|2|0.073487|23|-0.067322|23|2024-09-15|0.04449|23|0.086224|23|-0.036912|23
2024-09-17 08:39:40|TM.D.BOVESPA.IFM.IP|3177|2024-09-16 12:01:00|2024-09-16 20:54:50|134710|0|3.10067||10000||0||0||2024-09-16|0.08423|14|0.074234|13|-0.063169|12||10000||0||0|
2024-09-17 08:39:41|IX.D.CAC.IFM.IP|6164|2024-09-16 08:39:40|2024-09-16 23:59:50|7483.2|16.8|0.02499|2024-09-17|0.01336|7|0.066819|7|-0.05342|7|2024-09-16|0.01338|8|0.067219|7|-0.056316|7|2024-09-15|0.05361|23|0.017423|23|-0.0228|22
2024-09-17 08:39:42|IX.D.XINHUA.IFM.IP|4727|2024-09-16 08:39:40|2024-09-16 23:59:50|11166.2|12.7|4.19197|2024-09-17|0.0891|7|0.105128|8|-0.089546|1|2024-09-16|0.0895|7|0.062961|1|-0.067322|1|2024-09-15|0.21613|23|0.137095|22|-0.163809|22
2024-09-17 08:39:43|IX.D.HSCHIN.IFU.IP|5851|2024-09-16 08:39:40|2024-09-16 23:59:50|6071.9|18.3|0.14401|2024-09-17|0.09704|5|0.163108|1|-0.110221|1|2024-09-16|0.09856|13|0.116641|1|-0.142245|1|2024-09-15|0.29813|23|0.033159|22|-0.014918|22
2024-09-17 08:39:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:39:45|IX.D.EMGMKT.IFE.IP|5175|2024-09-16 08:39:40|2024-09-16 23:59:50|1088.1|60.1|0.06131|2024-09-17|0.18334|8|0.05534|1|-0.036785|0|2024-09-16|0.04597|19|0.036894|14|-0.541931|21|2024-09-15|0.18448|23|0.101729|22|-0.036969|22
2024-09-17 08:39:47|IX.D.STXE.IFM.IP|6065|2024-09-16 08:39:40|2024-09-16 23:59:50|4846.03|253.1|0.02188|2024-09-17|0.03095|6|0.061954|7|-0.041269|7|2024-09-16|0.03095|8|0.061979|7|-0.041448|15|2024-09-15|0.06192|23|0.016511|23|-0.022719|22
2024-09-17 08:39:48|IX.D.FTSE.CFD.IP|6593|2024-09-16 08:39:40|2024-09-16 23:59:50|8305|27.2|0.02209|2024-09-17|0.01199|7|0.147659|7|-0.059923|7|2024-09-16|0.01207|14|0.078449|0|-0.039984|7|2024-09-15|0.04829|23|0.014484|23|-0.019326|22
2024-09-17 08:39:48|KB.D.MID250.CASH.IP|2848|2024-09-16 08:39:40|2024-09-16 15:29:50|20894.58|0|0|2024-09-17|0|7|0.011582|7|-0.01163|7|2024-09-16|0|7|0.060385|12|-0.025619|13||10000||0||0|
2024-09-17 08:39:49|IX.D.DAX.IFMM.IP|7009|2024-09-16 08:39:50|2024-09-16 23:59:50|18704.1|6.7|0.01661|2024-09-17|0.00749|7|0.053463|7|-0.05612|7|2024-09-16|0.0075|11|0.064351|7|-0.045576|7|2024-09-15|0.03745|23|0.015512|23|-0.021946|22
2024-09-17 08:39:50|TM.D.MDAX.IFM.IP|844|2024-09-16 08:40:10|2024-09-16 17:44:50|25217|4.9|59.1312|2024-09-17|72.51212|7|0.257151|7|-0.027579|7|2024-09-16|0.39205|6|0.780006|7|-0.264508|7||10000||0||0|
2024-09-17 08:39:50|TM.D.TECDAX.IFM.IP|1025|2024-09-16 08:40:10|2024-09-16 19:53:30|3233|0.1|49.73436|2024-09-17|18.74398|6|1.254258|6|-0.060948|8|2024-09-16|18.23706|6|1.611903|6|-1.12118|15||10000||0||0|
2024-09-17 08:39:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:39:53|IX.D.HANGSENG.IFU.IP|7446|2024-09-16 08:39:50|2024-09-16 23:59:50|17409.8|11|0.07414|2024-09-17|0.02826|5|0.142511|1|-0.100381|1|2024-09-16|0.02874|7|0.159394|1|-0.107251|1|2024-09-15|0.17364|23|0.049264|22|-0.027229|22
2024-09-17 08:39:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:39:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:39:54|IX.D.MIB.IFM.IP|5769|2024-09-16 08:39:50|2024-09-16 23:59:50|33669.2|7|3.13074|2024-09-17|0.04442|8|0.059348|7|-0.044538|6|2024-09-16|0.04453|19|0.067138|7|-0.059808|7|2024-09-15|0.11924|23|0.022353|23|-0.022672|22
2024-09-17 08:39:55|IX.D.NIKKEI.IFD.IP|6997|2024-09-16 08:39:50|2024-09-16 23:59:50|36561.5|6|0.02046|2024-09-17|0.01923|0|0.104314|1|-0.132132|4|2024-09-16|0.0191|19|0.102785|13|-0.116938|14|2024-09-15|0.02839|23|0.164948|22|-0.150933|22
2024-09-17 08:39:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:39:56|IX.D.AEX.IFM.IP|4218|2024-09-16 08:39:50|2024-09-16 23:59:40|898.55|2.6|0.02279|2024-09-17|0.01111|7|0.122338|7|-0.0667|6|2024-09-16|0.01112|8|0.04469|15|-0.100207|7|2024-09-15|0.05555|23|0.011127|22|-0.022241|22
2024-09-17 08:39:57|IX.D.OBX.IFM.IP|409|2024-09-16 08:42:30|2024-09-16 14:19:50|1322.27|1.6|40.36494|2024-09-17|82.07307|7|0.018907|7|-0.018914|8|2024-09-16|29.91207|13|0.03794|12|-0.056846|12||10000||0||0|
2024-09-17 08:39:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:39:58|IX.D.SINGAPORE.IFM.IP|4102|2024-09-16 08:39:50|2024-09-16 23:59:40|334.19|4.1|25.01097|2024-09-17|7.86323|0|0.044925|0|-0.074808|0|2024-09-16|0.17954|23|0.089915|0|-0.224854|1|2024-09-15|0.17988|23|0.030015|22|-0.030006|22
2024-09-17 08:39:58|IX.D.SAF.IFMMX.IP|6951|2024-09-16 08:39:50|2024-09-16 23:59:50|74335|5.7|3.47805|2024-09-17|0.13452|5|0.124745|7|-0.107381|6|2024-09-16|0.13441|0|0.095529|6|-0.099515|1|2024-09-15|0.13443|23|0.014797|22|-0.014795|22
2024-09-17 08:39:59|IX.D.IBEX.IFM.IP|5426|2024-09-16 08:39:50|2024-09-16 23:59:50|11624.6|3.1|1.84954|2024-09-17|0.04285|8|0.081794|7|-0.055969|6|2024-09-16|0.0432|8|0.082389|7|-0.056425|6|2024-09-15|0.10386|23|0.019903|23|-0.020785|22
2024-09-17 08:40:00|IX.D.OMX.IFM.IP|5867|2024-09-16 08:39:50|2024-09-16 23:59:50|2536.73|32.7|0.03715|2024-09-17|0.01964|8|0.098621|7|-0.059024|7|2024-09-16|0.01975|11|0.079401|7|-0.168256|7|2024-09-15|0.05939|23|0.019791|23|-0.022185|22
2024-09-17 08:40:01|IX.D.SMI.IFM.IP|5386|2024-09-16 08:39:50|2024-09-16 23:59:50|12056.4|17.9|0.02364|2024-09-17|0.01658|7|0.05385|7|-0.041461|6|2024-09-16|0.0166|11|0.054278|7|-0.120314|6|2024-09-15|0.04977|23|0.009953|23|-0.014107|22
2024-09-17 08:40:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:40:02|KB.D.TK.CASH.IP|419|2024-09-16 08:40:00|2024-09-16 15:29:00|6828.37|0|0|2024-09-17|0|7|0||0||2024-09-16|0|7|0||0|||10000||0||0|
2024-09-17 08:40:05|CC.D.VSTOXX.UNC.IP|1118|2024-09-16 08:40:30|2024-09-16 20:00:00|17.72|22.6|0.29504|2024-09-17|0.44504|8|0.896359|5|-0.888395|5|2024-09-16|0.44144|15|0.338409|0|-0.447928|0||10000||0||0|
2024-09-17 08:40:16|CC.D.VIX.UME.IP|2598|2024-09-16 08:41:20|2024-09-16 23:59:30||14.8|0.13963|2024-09-17|0.85265|1|0.161377|7|-0.266667|0|2024-09-16|0.84743|15|0.273823|8|-0.269251|14|2024-09-15|0.87155|22|0.164294|22|-0.10923|23
2024-09-17 08:40:21|IR.D.FGBM.FWM2.IP|3194|2024-09-16 08:40:00|2024-09-16 19:59:50|11994|109.5|2.51308|2024-09-17|3.62808|7|0.008346|5|-0.008345|6|2024-09-16|0.02518|8|0.008357|9|-0.008356|9||10000||0||0|
2024-09-17 08:40:24|IR.D.FLG.FWM1.IP|2922|2024-09-16 08:40:00|2024-09-16 16:59:50||34|0.01029|2024-09-17|0.01972|7|0.019746|7|-0.014794|8|2024-09-16|0.01975|16|0.024702|12|-0.029672|13||10000||0||0|
2024-09-17 08:40:24|IR.D.ULTRA100.FWM2.IP|3932|2024-09-16 08:40:00|2024-09-16 23:57:50|13774.6|25|0.01298|2024-09-17|0.02902|7|0.045|8|-0.023252|2|2024-09-16|0.02905|20|0.068709|13|-0.057086|12|2024-09-15|0.02928|22|0.034382|22|-0.034386|22
2024-09-17 08:40:25|IR.D.BOND100.FWM2.IP|3568|2024-09-16 08:40:10|2024-09-16 23:58:30||36.3|0.01073|2024-09-17|0.03141|7|0.025179|1|-0.025173|1|2024-09-16|0.03144|20|0.049718|13|-0.04951|20|2024-09-15|0.0316|23|0.024495|23|0|
2024-09-17 08:40:25|IR.D.10YEAR100.FWM2.IP|4665|2024-09-16 08:40:10|2024-09-16 23:58:50|11559.7|119.4|0.00639|2024-09-17|0.03461|7|0.013856|1|-0.013854|1|2024-09-16|0.03462|17|0.026861|14|-0.026846|14|2024-09-15|0.03465|22|0.013867|23|-0.013866|23
2024-09-17 08:40:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:40:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:40:33|IR.D.FOAT.FWM2.IP|3481|2024-09-16 08:40:00|2024-09-16 18:59:20||34.8|12.37218|2024-09-17|8.10819|7|0.023438|7|-0.015612|7|2024-09-16|4.77918|14|0.015674|13|-0.023487|13||10000||0||0|
2024-09-17 08:40:34|IR.D.FBTP.FWM2.IP|3205|2024-09-16 08:43:00|2024-09-16 16:59:50|12122|50.6|4.73314|2024-09-17|1.85892|7|0.024728|7|-0.032919|7|2024-09-16|2.34811|8|0.074448|9|-0.016552|7||10000||0||0|
2024-09-17 08:40:34|IR.D.05YEAR100.FWM2.IP|4534|2024-09-16 08:40:00|2024-09-16 23:58:50|11074.4|86.7|0.00583|2024-09-17|0.01806|7|0.007229|6|-0.00723|6|2024-09-16|0.01806|17|0.01446|2|-0.021668|12|2024-09-15|0.01807|22|0.014455|22|-0.014453|22
2024-09-17 08:40:40|CC.D.DX.UME.IP|6103|2024-09-16 08:40:00|2024-09-16 20:59:50|10031.3|1.6|0.0489|2024-09-17|0.0498|4|0.011968|7|-0.013947|7|2024-09-16|0.04969|0|0.017955|12|-0.02293|8|2024-09-15|0.04967|23|0.006954|22|-0.03176|22
2024-09-17 08:40:41|CS.D.BITCOIN.CFE.IP|7037|2024-09-16 08:40:10|2024-09-16 23:59:50|58164|5.3|0.16516|2024-09-17|0.16357|8|0.109544|0|-0.097369|2|2024-09-16|0.16292|8|0.385254|17|-0.230141|18|2024-09-15|0.15938|15|0.310904|18|-0.285864|23
2024-09-17 08:40:42|CS.D.ETHUSD.CFE.IP|7759|2024-09-16 08:40:10|2024-09-16 23:59:50|2292.82|7.4|0.23155|2024-09-17|0.22968|8|0.09529|8|-0.189775|1|2024-09-16|0.2288|8|0.258155|1|-0.514655|1|2024-09-15|0.21879|1|0.446201|18|-0.479503|23
2024-09-17 08:40:45|CS.D.CRYPTOB10.CFD.IP|8643|2024-09-16 08:40:10|2024-09-16 23:59:50|14176.38|8.9|0.56359|2024-09-17|0.55942|8|0.066419|6|-0.097915|2|2024-09-16|0.55575|8|0.247399|17|-0.128986|1|2024-09-15|0.53957|2|0.162796|18|-0.198015|18
2024-09-17 08:40:46|CS.D.USDBRL.MINI.IP|2484|2024-09-16 12:11:00|2024-09-16 19:59:50|55284.5|7|0.09053||10000||0||0||2024-09-16|0.08957|12|0.077838|13|-0.091333|13||10000||0||0|
2024-09-17 08:40:46|CS.D.USDINR.MINI.IP|1275|2024-09-16 08:41:20|2024-09-16 19:58:40|8381.4|1.9|0.20002|2024-09-17|0.17885|4|0.060853|3|-0.065658|8|2024-09-16|0.17882|15|0.060815|3|-0.076259|3||10000||0||0|
2024-09-17 08:40:47|CS.D.USDTWD.MINI.IP|2486|2024-09-16 08:40:10|2024-09-16 19:58:50|31649.5|2.7|0.07082|2024-09-17|0.06555|3|0.023727|5|-0.033494|1|2024-09-16|0.06318|14|0.041104|18|-0.064464|11||10000||0||0|
2024-09-17 08:40:48|CS.D.EURGBP.MINI.IP|6878|2024-09-16 08:40:30|2024-09-16 23:59:50|8424.3|4.5|0.02787|2024-09-17|0.01074|3|0.016616|6|-0.014243|8|2024-09-16|0.01091|16|0.023755|22|-0.019006|21|2024-09-15|0.01243|23|0.030837|20|-0.031999|20
2024-09-17 08:40:49|CS.D.EURUSD.MINI.IP|7102|2024-09-16 08:40:10|2024-09-16 23:59:50|11128.7|5|0.4716|2024-09-17|0.00653|6|0.017963|8|-0.020654|7|2024-09-16|0.00598|16|0.022476|16|-0.023363|13|2024-09-15|0.00761|23|0.024378|21|-0.014444|21
2024-09-17 08:40:51|CS.D.GBPUSD.MINI.IP|7059|2024-09-16 08:40:40|2024-09-16 23:59:50|13209.5|5.1|0.12544|2024-09-17|0.0086|8|0.019673|8|-0.01969|7|2024-09-16|0.00863|15|0.041725|8|-0.027242|21|2024-09-15|0.01122|23|0.019818|22|-0.022099|21
2024-09-17 08:40:52|CS.D.NZDUSD.MINI.IP|7256|2024-09-16 08:40:10|2024-09-16 23:59:50|6194.6|4.7|0.06071|2024-09-17|0.02902|8|0.029084|0|-0.027469|1|2024-09-16|0.02908|9|0.069511|8|-0.080658|22|2024-09-15|0.03541|23|0.094248|20|-0.032461|20
2024-09-17 08:40:53|CS.D.USDCAD.MINI.IP|7031|2024-09-16 08:40:10|2024-09-16 23:59:50|13586.1|5.1|0.19699|2024-09-17|0.00973|5|0.010307|0|-0.00957|8|2024-09-16|0.00965|16|0.018398|14|-0.017677|8|2024-09-15|0.01547|23|0.008094|21|-0.02576|22
2024-09-17 08:40:54|CS.D.USDCHF.MINI.IP|7655|2024-09-16 08:40:20|2024-09-16 23:59:50|8445.5|6.2|0.10285|2024-09-17|0.01939|7|0.021333|6|-0.022517|6|2024-09-16|0.01881|18|0.05091|14|-0.028436|12|2024-09-15|0.02826|23|0.0637|22|-0.024755|22
2024-09-17 08:40:55|CS.D.USDCNH.MINI.IP|8268|2024-09-16 08:40:20|2024-09-16 23:59:50|70970.4|11|0.50175|2024-09-17|0.01119|8|0.012831|2|-0.012258|5|2024-09-16|0.01184|14|0.02592|23|-0.030561|23|2024-09-15|0.13655|20|0.080387|21|-0.039459|23
2024-09-17 08:40:58|CS.D.USDDKK.MINI.IP|8405|2024-09-16 08:40:20|2024-09-16 23:59:50|67040.1|8.4|0.35981|2024-09-17|0.02282|7|0.022835|7|-0.016265|8|2024-09-16|0.02261|14|0.024015|13|-0.026686|16|2024-09-15|0.02972|23|0.034611|20|-0.029413|20
2024-09-17 08:40:59|CS.D.USDHUF.MINI.IP|8239|2024-09-16 08:40:20|2024-09-16 23:59:50|35412.1|7.2|1.10338|2024-09-17|0.05642|7|0.046863|6|-0.047987|6|2024-09-16|0.0564|7|0.065024|21|-0.074812|3|2024-09-15|0.31124|23|0.08177|22|-0.069634|22
2024-09-17 08:41:00|CS.D.USDJPY.MINI.IP|8198|2024-09-16 08:40:20|2024-09-16 23:59:50|14079.4|11.3|0.4354|2024-09-17|0.00669|8|0.046942|0|-0.038443|7|2024-09-16|0.00643|19|0.082252|12|-0.050708|4|2024-09-15|0.04999|21|0.060362|21|-0.11576|21
2024-09-17 08:41:01|CS.D.USDKRW.MINI.IP|3498|2024-09-16 08:40:20|2024-09-16 19:52:40|131735|3.1|0.132|2024-09-17|0.0795|3|0.067831|8|-0.073831|1|2024-09-16|0.1117|2|0.050301|6|-0.079082|3||10000||0||0|
2024-09-17 08:41:01|CS.D.USDMXN.MINI.IP|7311|2024-09-16 08:40:20|2024-09-16 23:59:50|192124.2|13.8|0.48882|2024-09-17|0.03803|8|0.070481|7|-0.046349|7|2024-09-16|0.05538|11|0.131596|16|-0.141128|22|2024-09-15|0.16158|22|0.070339|22|-0.086839|22
2024-09-17 08:41:03|CS.D.USDNOK.MINI.IP|8593|2024-09-16 08:40:30|2024-09-16 23:59:50|105903.1|26.6|0.06559|2024-09-17|0.02634|7|0.033788|7|-0.055816|1|2024-09-16|0.02438|12|0.073212|23|-0.11171|23|2024-09-15|0.17304|21|0.104009|22|-0.142969|23
2024-09-17 08:41:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:06|CS.D.USDSEK.MINI.IP|8175|2024-09-16 08:40:30|2024-09-16 23:59:40|101790.4|13.9|0.05788|2024-09-17|0.02912|7|0.060546|8|-0.066271|1|2024-09-16|0.02463|11|0.117768|23|-0.063205|12|2024-09-15|0.1094|23|0.024987|23|-0.052689|23
2024-09-17 08:41:07|CS.D.USDSGD.MINI.IP|7915|2024-09-16 08:40:20|2024-09-16 23:59:40|12956.1|6|0.2519|2024-09-17|0.01812|7|0.017752|0|-0.017765|2|2024-09-16|0.01691|14|0.020084|12|-0.024707|21|2024-09-15|0.02698|23|0.02236|22|-0.023892|21
2024-09-17 08:41:09|CS.D.USDZAR.MINI.IP|7611|2024-09-16 08:40:30|2024-09-16 23:59:50|176111|6.1|0.08297|2024-09-17|0.05106|8|0.071003|0|-0.056944|5|2024-09-16|0.05098|10|0.079581|20|-0.087828|4|2024-09-15|0.08088|23|0.094032|22|-0.058222|22
2024-09-17 08:41:09|CS.D.ALUMINIUM.MINI.IP|3106|2024-09-16 08:40:40|2024-09-16 17:58:40|2509.3|2.8|0.23868|2024-09-17|0.23692|7|0.094768|7|-0.07118|8|2024-09-16|0.2368|14|0.188166|7|-0.152653|7||10000||0||0|
2024-09-17 08:41:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:11|CC.D.W.UME.IP|2973|2024-09-16 08:40:30|2024-09-16 18:19:50|582.4|13.5|0.07117|2024-09-17|0.10219|8|0.222793|0|-0.085587|0|2024-09-16|0.10044|1|0.184162|1|-0.300451|0||10000||0||0|
2024-09-17 08:41:11|CC.D.KC.UME.IP|2863|2024-09-16 08:40:30|2024-09-16 17:29:50|25882.2|6.1|0.08245|2024-09-17|0.09385|8|0.178369|8|-0.104831|8|2024-09-16|0.07629|13|0.808081|8|-0.420144|16||10000||0||0|
2024-09-17 08:41:13|CS.D.COPPER.MINI.IP|5730|2024-09-16 08:40:30|2024-09-16 17:59:10|9363.1|6.8|0.10731|2024-09-17|0.10629|3|0.111431|7|-0.089658|4|2024-09-16|0.10605|14|0.110098|14|-0.134714|7||10000||0||0|
2024-09-17 08:41:14|CC.D.C.UME.IP|2567|2024-09-16 08:40:30|2024-09-16 18:19:50||27.1|0.03719|2024-09-17|0.14437|8|0.072534|0|-0.072516|0|2024-09-16|0.14455|18|0.144788|17|-0.120135|0||10000||0||0|
2024-09-17 08:41:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:19|CS.D.CFEGOLD.CFE.IP|8182|2024-09-16 08:40:40|2024-09-16 23:59:50|2583.5|18.9|0.01593|2024-09-17|0.01193|7|0.027086|2|-0.034074|2|2024-09-16|0.01624|14|0.091148|12|-0.075428|13|2024-09-15|0.0177|23|0.050802|22|-0.034501|22
2024-09-17 08:41:20|CC.D.HO.UME.IP|6156|2024-09-16 08:40:30|2024-09-16 23:59:50|21094|3.9|0.09344|2024-09-17|0.09454|3|0.142234|0|-0.07148|7|2024-09-16|0.09466|14|0.123357|18|-0.12798|18|2024-09-15|0.09546|22|0.090653|22|-0.076249|22
2024-09-17 08:41:21|CC.D.HG.UME.IP|6370|2024-09-16 08:40:40|2024-09-16 23:59:50|42794.5|7.3|0.04282|2024-09-17|0.04642|7|0.076832|7|-0.071065|8|2024-09-16|0.04641|14|0.104234|14|-0.14231|7|2024-09-15|0.04728|23|0.042627|22|-0.036691|22
2024-09-17 08:41:21|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:23|CS.D.LEAD.MINI.IP|2330|2024-09-16 08:40:30|2024-09-16 17:55:10|2022.5|2.4|0.29436|2024-09-17|0.29365|7|0.29827|8|-0.588928|8|2024-09-16|0.29209|13|0.200941|15|-0.226646|16||10000||0||0|
2024-09-17 08:41:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:28|CC.D.LC.UME.IP|1633|2024-09-16 13:30:00|2024-09-16 18:04:50|17812.3|9.8|0.06174||10000||0||0||2024-09-16|0.06716|13|0.070208|16|-0.117373|14||10000||0||0|
2024-09-17 08:41:28|EN.D.LGO.FWM1.IP|4108|2024-09-16 08:40:40|2024-09-16 21:58:50||16.2|0.11607|2024-09-17|0.15459|3|0.123935|0|-0.123954|7|2024-09-16|0.15476|14|0.124883|13|-0.123954|14|2024-09-15|0.15615|23|0.218273|22|-0.310607|22
2024-09-17 08:41:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:30|CS.D.CFDSILVER.CFM.IP|7425|2024-09-16 08:40:40|2024-09-16 23:59:50|3073.9|11|0.07929|2024-09-17|0.0927|8|0.061656|2|-0.077872|7|2024-09-16|0.06503|18|0.120828|14|-0.166135|14|2024-09-15|0.08162|23|0.058151|23|-0.051653|23
2024-09-17 08:41:31|CC.D.NG.UME.IP|4787|2024-09-16 08:40:40|2024-09-16 23:58:50|2575|16.4|0.06897|2024-09-17|0.11564|1|0.115385|0|-0.077791|8|2024-09-16|0.11625|22|0.470588|15|-0.401445|13|2024-09-15|0.1202|22|0.120289|22|-0.120096|22
2024-09-17 08:41:32|CC.D.CC.UME.IP|2254|2024-09-16 08:45:00|2024-09-16 17:29:50|7235|2.3|0.20396||10000||0||0||2024-09-16|0.14668|16|0.841381|11|-0.358443|8||10000||0||0|
2024-09-17 08:41:33|CS.D.NICKEL.MINI.IP|781|2024-09-16 08:40:50|2024-09-16 17:56:00|16287|1.2|0.37068|2024-09-17|0.36718|7|0.055154|7|-0.116194|7|2024-09-16|0.36927|17|0.173032|15|-0.156612|7||10000||0||0|
2024-09-17 08:41:34|CC.D.RB.UME.IP|6150|2024-09-16 08:40:40|2024-09-16 23:59:50|19588|3.1|0.10873|2024-09-17|0.10196|7|0.086549|1|-0.09187|0|2024-09-16|0.1021|14|0.133683|13|-0.16329|18|2024-09-15|0.17868|22|0.104308|22|-0.124786|22
2024-09-17 08:41:34|CC.D.CT.UME.IP|2717|2024-09-16 08:40:40|2024-09-16 18:11:00|7316.9|8.9|0.1925|2024-09-17|0.20411|2|0.177264|1|-0.167342|1|2024-09-16|0.20409|18|0.201361|12|-0.083623|11||10000||0||0|
2024-09-17 08:41:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:35|CC.D.SB.UME.IP|2077|2024-09-16 08:40:40|2024-09-16 16:59:50|1957.5|16|0.10387|2024-09-17|0.15318|7|0.127858|7|-0.102103|7|2024-09-16|0.15243|15|0.360732|16|-0.154123|16||10000||0||0|
2024-09-17 08:41:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:40|CC.D.LCO.UME.IP|6411|2024-09-16 08:40:50|2024-09-16 21:58:40|7259.3|28.4|1.59999|2024-09-17|0.04205|8|0.078782|8|-0.080277|7|2024-09-16|0.04163|14|0.106814|15|-0.11073|15|2024-09-15|0.05674|22|0.118594|22|-0.076513|22
2024-09-17 08:41:40|CC.D.CL.UME.IP|7064|2024-09-16 08:40:50|2024-09-16 23:59:50|6936.8|32.1|0.5505|2024-09-17|0.04449|7|0.065132|8|-0.079628|7|2024-09-16|0.04297|18|0.116244|14|-0.123078|15|2024-09-15|0.75149|23|0.138828|22|-0.08507|22
2024-09-17 08:41:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:42|CC.D.SM.UME.IP|3464|2024-09-16 08:41:30|2024-09-16 18:19:50|32444|8|0.11442|2024-09-17|0.12312|6|0.092711|0|-0.101284|0|2024-09-16|0.12257|13|0.178292|13|-0.178313|18||10000||0||0|
2024-09-17 08:41:42|CC.D.BO.UME.IP|3873|2024-09-16 08:40:50|2024-09-16 18:19:50|3905.8|9.1|0.14412|2024-09-17|0.15242|8|0.11506|0|-0.066335|2|2024-09-16|0.15262|16|0.403731|16|-0.242362|13||10000||0||0|
2024-09-17 08:41:43|CC.D.S.UME.IP|3339|2024-09-16 08:41:30|2024-09-16 18:19:50|1016.2|12.6|0.08924|2024-09-17|0.11784|6|0.108364|0|-0.059084|0|2024-09-16|0.11754|13|0.127614|13|-0.098338|16||10000||0||0|
2024-09-17 08:41:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:46|CS.D.PLAT.CFM.IP|4932|2024-09-16 08:40:50|2024-09-16 23:59:50|984.6|2.2|0.5066|2024-09-17|0.5056|6|0.111223|6|-0.081359|8|2024-09-16|0.49954|6|0.130982|8|-0.131592|14|2024-09-15|0.50204|23|0.030108|22|-0.080394|22
2024-09-17 08:41:48|CS.D.ZINC.MINI.IP|3645|2024-09-16 08:40:50|2024-09-16 17:58:40|2934.5|3.1|0.20497|2024-09-17|0.20228|7|0.204492|8|-0.453392|8|2024-09-16|0.20401|13|0.147361|11|-0.240608|8||10000||0||0|
2024-09-17 08:41:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:49|IX.D.CANNABIS.IFD.IP|1079|2024-09-16 13:34:00|2024-09-16 19:59:50|127.44|0|0.79161||10000||0||0||2024-09-16|0.78602|18|0.149665|19|-0.15077|16||10000||0||0|
2024-09-17 08:41:49|KB.D.BANKS.CASH.IP|1874|2024-09-16 08:41:00|2024-09-16 15:29:50|4249.04|0|0|2024-09-17|0|7|0.049756|7|-0.054163|7|2024-09-16|0|7|0.13383|13|-0.057643|12||10000||0||0|
2024-09-17 08:41:50|KB.D.AERO.CASH.IP|1183|2024-09-16 08:41:00|2024-09-16 15:29:50|11367.53|0|0|2024-09-17|0|7|0.062588|7|-0.0496|8|2024-09-16|0|7|0.075769|8|-0.104529|14||10000||0||0|
2024-09-17 08:41:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:51|KB.D.CHEMS.CASH.IP|476|2024-09-16 08:40:50|2024-09-16 15:29:50|8019.47|0|0|2024-09-17|0|7|0.055165|8|-0.033609|8|2024-09-16|0|7|0.153765|12|-0.256293|7||10000||0||0|
2024-09-17 08:41:51|KB.D.BUILD.CASH.IP|442|2024-09-16 08:41:00|2024-09-16 15:29:50|11826.94|0|0|2024-09-17|0|7|0.02497|7|-0.055946|7|2024-09-16|0|7|0.079184|13|-0.068106|14||10000||0||0|
2024-09-17 08:41:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:54|KB.D.FDR.CASH.IP|1470|2024-09-16 08:40:50|2024-09-16 15:29:50|4662.91|0|0|2024-09-17|0|7|0.044236|7|-0.02948|7|2024-09-16|0|7|0.041448|10|-0.047817|8||10000||0||0|
2024-09-17 08:41:54|KB.D.FOOD.CASH.IP|513|2024-09-16 08:41:20|2024-09-16 15:29:50|7737.23|0|0|2024-09-17|0|7|0.020798|7|-0.062059|7|2024-09-16|0|7|0.062702|7|-0.081382|7||10000||0||0|
2024-09-17 08:41:55|KB.D.WATER.CASH.IP|726|2024-09-16 08:40:50|2024-09-16 15:29:50|6317.81|0|0|2024-09-17|0|7|0.044832|8|-0.033021|7|2024-09-16|0|7|0.066362|9|-0.080845|13||10000||0||0|
2024-09-17 08:41:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:56|KB.D.RETAIL.CASH.IP|1415|2024-09-16 08:41:00|2024-09-16 15:29:50|2867.26|0|0|2024-09-17|0|7|0.089526|7|-0.055809|7|2024-09-16|0|7|0.09163|12|-0.048588|14||10000||0||0|
2024-09-17 08:41:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:58|KB.D.HSEHLD.CASH.IP|972|2024-09-16 08:41:20|2024-09-16 15:29:50|14791.1|0|0|2024-09-17|0|7|0.035689|8|-0.056831|7|2024-09-16|0|7|0.138814|12|-0.059867|12||10000||0||0|
2024-09-17 08:41:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:41:59|KB.D.LIFE.CASH.IP|1060|2024-09-16 08:41:20|2024-09-16 15:29:50|5477.26|0|0|2024-09-17|0|7|0.067057|7|-0.045808|7|2024-09-16|0|7|0.077926|12|-0.065421|9||10000||0||0|
2024-09-17 08:42:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:00|KB.D.MINING.CASH.IP|737|2024-09-16 08:41:00|2024-09-16 15:29:50|11591.53|0|0|2024-09-17|0|7|0.144357|7|-0.084012|7|2024-09-16|0|7|0.237951|13|-0.140469|13||10000||0||0|
2024-09-17 08:42:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:01|KB.D.OIL.CASH.IP|2006|2024-09-16 08:41:00|2024-09-16 15:29:50|8130.76|0|0|2024-09-17|0|7|0.051339|7|-0.051047|8|2024-09-16|0|7|0.06966|13|-0.082812|13||10000||0||0|
2024-09-17 08:42:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:03|KB.D.REAL.CASH.IP|1079|2024-09-16 08:41:20|2024-09-16 15:29:50|2470.03|0|0|2024-09-17|0|7|0.037172|7|-0.022982|7|2024-09-16|0|7|0.079995|12|-0.097677|8||10000||0||0|
2024-09-17 08:42:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:05|KB.D.HOTELS.CASH.IP|1792|2024-09-16 08:41:10|2024-09-16 15:29:50|7687.67|0|0|2024-09-17|0|7|0.055111|8|-0.048402|7|2024-09-16|0|7|0.130311|12|-0.06461|13||10000||0||0|
2024-09-17 08:42:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:08|KB.D.OZENER.IFD.IP|691|2024-09-17 00:10:10|2024-09-17 05:59:40|8613.6|0|0.40106|2024-09-17|0.40064|3|0||0||2024-09-16|0.40064|2|0||0|||10000||0||0|
2024-09-17 08:42:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:10|KB.D.OZUTILI.IFD.IP|594|2024-09-17 00:10:10|2024-09-17 05:59:40|8659.5|0|0.40096|2024-09-17|0.40064|3|0||0||2024-09-16|0.40038|4|0||0|||10000||0||0|
2024-09-17 08:42:10|SE.D.MMM.CASH.IP|2573|2024-09-16 08:41:10|2024-09-16 23:59:00|13431|609.1|28.1699|2024-09-17|80.21223|8|10.630346|8|-0.350485|8|2024-09-16|18.30719|14|9.002575|8|-1.151988|20||10000||0||0|
2024-09-17 08:42:12|SA.D.AXP.CASH.IP|2172|2024-09-16 08:42:40|2024-09-16 23:48:50|26146|485.7|40.64066|2024-09-17|93.79359|8|4.708007|8|0||2024-09-16|20.60772|19|3.45665|8|-0.483481|12||10000||0||0|
2024-09-17 08:42:12|UA.D.AAPL.CASH.IP|4910|2024-09-16 08:41:10|2024-09-16 23:59:50||6346.8|8.5656|2024-09-17|40.05393|8|0.106226|8|-0.07391|8|2024-09-16|0.0077|16|0.255149|13|-0.282303|13||10000||0||0|
2024-09-17 08:42:13|SA.D.BA.CASH.IP|3593|2024-09-16 08:30:50|2024-09-16 23:58:30|15558|1986.1|9.7704|2024-09-17|66.84008|8|0||-0.083424|8|2024-09-16|7.15232|19|5.120482|8|-0.270079|15||10000||0||0|
2024-09-17 08:42:13|SB.D.CAT.CASH.IP|1783|2024-09-16 08:44:30|2024-09-16 23:50:40||392.8|26.79259|2024-09-17|68.37489|8|1.218132|8|-0.002942|8|2024-09-16|0.75315|20|1.307015|8|-1.689927|8||10000||0||0|
2024-09-17 08:42:14|SB.D.CVX.CASH.IP|2832|2024-09-16 08:42:20|2024-09-16 23:59:40|14210|1304.8|8.31495|2024-09-17|93.37332|8|0.39705|8|-0.191286|8|2024-09-16|0.17618|22|8.768657|8|-0.499613|20||10000||0||0|
2024-09-17 08:42:14|UA.D.CSCO.CASH.IP|2117|2024-09-16 08:42:40|2024-09-16 23:58:30|5098|3583.5|11.92008|2024-09-17|87.54662|8|0.078539|8|-0.332616|8|2024-09-16|3.15743|14|0.891591|13|-0.240481|13||10000||0||0|
2024-09-17 08:42:15|SD.D.KO.CASH.IP|3253|2024-09-16 08:33:00|2024-09-16 23:59:50|7203|1639.7|3.81991|2024-09-17|72.80934|8|0.166945|8|-0.069396|8|2024-09-16|0.01388|19|14.166667|8|-0.223152|13||10000||0||0|
2024-09-17 08:42:16|SB.D.DOWWUS.CASH.IP|1917|2024-09-16 13:30:00|2024-09-16 19:59:50|5066|136.9|18.43877||10000||0||0||2024-09-16|7.75188|13|0.377134|13|-0.117878|13||10000||0||0|
2024-09-17 08:42:16|SH.D.XOM.CASH.IP|2893|2024-09-16 08:33:40|2024-09-16 23:59:30||2003.1|6.79007|2024-09-17|93.13317|8|5.03221|8|-0.053443|8|2024-09-16|0.29706|14|4.3858|8|-0.665188|20||10000||0||0|
2024-09-17 08:42:17|SC.D.GS.CASH.IP|2079|2024-09-16 08:35:30|2024-09-16 23:56:40|48296|348.1|38.13201|2024-09-17|96.36089|8|4.177467|8|-0.002063|8|2024-09-16|36.86155|19|3.212887|8|-1.713236|8||10000||0||0|
2024-09-17 08:42:17|SC.D.HD.CASH.IP|2022|2024-09-16 08:38:20|2024-09-16 23:59:10|37687|774.4|21.50102|2024-09-17|2.12808|8|3.382438|8|0||2024-09-16|15.54992|13|1.557566|11|-0.486898|20||10000||0||0|
2024-09-17 08:42:18|SD.D.IBM.CASH.IP|3017|2024-09-16 08:43:20|2024-09-16 23:59:40|21691|649.4|16.77886|2024-09-17|43.17793|8|2.244859|8|-0.276753|8|2024-09-16|0.11974|21|1.911435|8|-0.750633|20||10000||0||0|
2024-09-17 08:42:19|UB.D.INTC.CASH.IP|5396|2024-09-16 08:40:50|2024-09-16 23:59:50|2256|16794.2|9.1557|2024-09-17|17.81993|8|0.268216|8|-0.489542|8|2024-09-16|2.21896|19|7.238095|20|-2.106679|20||10000||0||0|
2024-09-17 08:42:19|SD.D.JNJ.CASH.IP|2634|2024-09-16 08:48:10|2024-09-16 23:57:10|16650|691.3|14.70972|2024-09-17|91.69595|8|0.307748|8|0||2024-09-16|5.21288|15|11.722034|8|-0.886334|20||10000||0||0|
2024-09-17 08:42:22|SD.D.JPM.CASH.IP|2931|2024-09-16 08:30:20|2024-09-16 23:55:10||1298.5|7.18869|2024-09-17|69.81036|8|6.502564|8|-0.105876|8|2024-09-16|3.61005|19|0.900455|8|-0.243309|13||10000||0||0|
2024-09-17 08:42:23|SE.D.MCD.CASH.IP|2300|2024-09-16 08:41:00|2024-09-16 23:53:20||680.1|37.15363|2024-09-17|83.59516|8|20.065041|8|-0.267063|8|2024-09-16|0.25994|23|20.479606|8|-1.596894|8||10000||0||0|
2024-09-17 08:42:23|SE.D.MRK.CASH.IP|2527|2024-09-16 08:43:50|2024-09-16 23:59:40||1551.2|7.73371|2024-09-17|75.24365|8|0.359527|8|0||2024-09-16|0.22088|21|0.337487|13|-0.415501|20||10000||0||0|
2024-09-17 08:42:24|UC.D.MSFT.CASH.IP|4379|2024-09-16 08:41:20|2024-09-16 23:59:50||2387.6|10.18145|2024-09-17|60.70091|8|1.171694|8|-0.082367|8|2024-09-16|0.85761|14|0.271569|21|-0.137021|13||10000||0||0|
2024-09-17 08:42:24|SE.D.NKE.CASH.IP|2859|2024-09-16 08:39:50|2024-09-16 23:59:50||1905.1|5.6448|2024-09-17|66.77123|8|6.150767|8|-0.037556|8|2024-09-16|0.17553|22|0.57201|8|-0.237976|20||10000||0||0|
2024-09-17 08:42:25|SE.D.PFE.CASH.IP|3543|2024-09-16 08:42:50|2024-09-16 23:59:50|3013|6097.5|3.45127|2024-09-17|83.3666|8|0.099933|8|-0.066578|8|2024-09-16|0.03331|18|17.28|8|-0.272387|8||10000||0||0|
2024-09-17 08:42:26|SE.D.PG.CASH.IP|2740|2024-09-16 08:43:20|2024-09-16 23:55:50|17711|871.6|17.5|2024-09-17|80.10516|8|4.505144|8|-0.050813|8|2024-09-16|2.04578|14|4.564615|8|-0.756122|20||10000||0||0|
2024-09-17 08:42:26|SH.D.UTX.CASH.IP|2219|2024-09-16 13:30:00|2024-09-16 19:59:50|11912|780.5|5.65219||10000||0||0||2024-09-16|1.4646|14|0.418585|13|-0.261758|15||10000||0||0|
2024-09-17 08:42:27|SG.D.TRVUS.CASH.IP|1470|2024-09-16 13:30:00|2024-09-16 19:59:50|24232|242.3|22.89811||10000||0||0||2024-09-16|19.80345|13|0.714796|13|-0.477614|13||10000||0||0|
2024-09-17 08:42:27|SH.D.UNH.CASH.IP|2037|2024-09-16 08:45:00|2024-09-16 23:45:10|57530|574.6|31.2093|2024-09-17|76.60138|8|19.114754|8|-0.05103|8|2024-09-16|36.94956|16|22.021163|8|-1.274915|9||10000||0||0|
2024-09-17 08:42:28|SH.D.VZ.CASH.IP|3090|2024-09-16 08:29:20|2024-09-16 23:59:50|4492|5720.1|7.90718|2024-09-17|96.44493|8|0.426774|8|-0.223164|8|2024-09-16|0.02233|17|23.922776|8|-0.696629|8||10000||0||0|
2024-09-17 08:42:29|SH.D.VUS.CASH.IP|2807|2024-09-16 08:42:30|2024-09-16 23:59:30||793.9|15.48316|2024-09-17|63.34116|8|0.387704|8|-0.096459|8|2024-09-16|0.00689|21|0.398114|11|-0.528016|13||10000||0||0|
2024-09-17 08:42:29|SH.D.WAG.CASH.IP|2236|2024-09-16 13:30:00|2024-09-16 19:59:50||6479.9|0.59833||10000||0||0||2024-09-16|0.10857|15|0.32538|13|-0.323625|13||10000||0||0|
2024-09-17 08:42:30|SH.D.WMT.CASH.IP|2969|2024-09-16 08:40:20|2024-09-16 23:58:50||2919.2|3.51241|2024-09-17|71.54618|8|11.836963|8|-0.447094|8|2024-09-16|0.01253|19|9.917808|8|-0.210266|9||10000||0||0|
2024-09-17 08:42:31|UB.D.GOOGUS.CASH.IP|3804|2024-09-16 08:41:50|2024-09-16 23:54:50|15969|1502|10.97872|2024-09-17|60.96219|8|0.119122|8|-0.193932|8|2024-09-16|0.01176|14|0.328656|13|-0.188703|20||10000||0||0|
2024-09-17 08:42:32|UC.D.NFLX.CASH.IP|2485|2024-09-16 08:41:20|2024-09-16 23:59:50|69510|170.7|41.45382|2024-09-17|97.38197|8|0.278938|8|-0.248678|8|2024-09-16|14.45504|13|0.449509|13|-0.466786|20||10000||0||0|
2024-09-17 08:42:32|UB.D.FB.CASH.IP|3640|2024-09-16 08:41:40|2024-09-16 23:59:20|53300|1004.2|16.32482|2024-09-17|44.64477|8|0.103286|8|-0.045027|8|2024-09-16|4.41761|14|0.156989|13|-0.382409|13||10000||0||0|
2024-09-17 08:42:33|UA.D.AMZN.CASH.IP|3976|2024-09-16 08:41:20|2024-09-16 23:59:50|18525|2830.5|9.89846|2024-09-17|64.9347|8|0.276603|8|-0.048586|8|2024-09-16|0.00868|18|0.247645|8|-0.21539|13||10000||0||0|
2024-09-17 08:42:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:42:34|EC.D.ACCP.CASH.IP|1222|2024-09-16 08:42:00|2024-09-16 15:29:50||33.5|26.28716|2024-09-17|41.82623|7|0.077821|7|-0.077861|7|2024-09-16|28.15153|14|0.104357|12|-0.183294|7||10000||0||0|
2024-09-17 08:42:34|SA.D.BABA.CASH.IP|2874|2024-09-16 08:44:50|2024-09-16 23:59:50|8358|2831.9|6.51752|2024-09-17|51.47035|8|0.153447|8|-0.106145|8|2024-09-16|0.63165|14|0.57334|8|-0.370725|20||10000||0||0|
2024-09-17 08:42:35|SA.D.ACBUS.CASH.IP|798|2024-09-16 13:30:00|2024-09-16 19:59:50|589|626.9|5.75313||10000||0||0||2024-09-16|0.16724|16|0.515464|16|-0.339559|19||10000||0||0|
2024-09-17 08:42:35|UA.D.CARUS.CASH.IP|1133|2024-09-16 13:30:00|2024-09-16 19:59:50|7918|331.6|34.87179||10000||0||0||2024-09-16|42.91801|14|1.157347|13|-0.763265|18||10000||0||0|
2024-09-17 08:42:36|ED.D.BAS.CASH.IP|2512|2024-09-16 08:41:40|2024-09-16 15:29:50|4351|126|15.34231|2024-09-17|6.25859|7|0.136643|7|-0.147895|7|2024-09-16|8.80236|14|0.092411|7|-0.149908|11||10000||0||0|
2024-09-17 08:42:37|ED.D.BMW.CASH.IP|1543|2024-09-16 08:42:20|2024-09-16 15:29:50|7260|131.6|24.71108|2024-09-17|23.57671|7|0.666482|7|-0.055157|7|2024-09-16|19.42528|7|0.192044|7|-0.191676|7||10000||0||0|
2024-09-17 08:42:37|UA.D.BNTXUS.CASH.IP|1995|2024-09-16 08:41:40|2024-09-16 23:40:20||1075.4|16.49222|2024-09-17|16.47551|8|0.279419|8|-0.789411|8|2024-09-16|9.98741|17|0.976383|9|-2.291667|9||10000||0||0|
2024-09-17 08:42:39|SB.D.CCL.CASH.IP|2302|2024-09-16 13:30:00|2024-09-16 19:59:50|1783|8760.8|0.14915||10000||0||0||2024-09-16|0.05585|15|0.230017|13|-0.283607|14||10000||0||0|
2024-09-17 08:42:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 08:42:40|ED.D.DCX.CASH.IP|2272|2024-09-16 08:41:30|2024-09-16 15:29:50|5694|182.3|16.65246|2024-09-17|24.63447|7|0.105914|7|-0.176336|7|2024-09-16|5.17624|15|0.10644|7|-0.124047|7||10000||0||0|
2024-09-17 08:42:40|ED.D.DHERGY.CASH.IP|1006|2024-09-16 08:41:50|2024-09-16 15:29:50|2782|60.8|22.92429|2024-09-17|23.86381|8|0.429492|7|-0.349284|7|2024-09-16|18.81485|13|0.214362|13|-0.357015|7||10000||0||0|
2024-09-17 08:42:41|SB.D.DAL.CASH.IP|2311|2024-09-16 08:39:50|2024-09-16 23:59:40|4521|1503.7|5.64588|2024-09-17|40.87507|8|4.046243|8|0||2024-09-16|0.02218|19|4.408353|8|-0.442478|8||10000||0||0|
2024-09-17 08:42:42|ED.D.DBK.CASH.IP|2518|2024-09-16 08:41:30|2024-09-16 15:29:50|1455.2|429.5|12.69373|2024-09-17|11.99618|7|0.217984|7|-0.257872|7|2024-09-16|9.21602|13|0.377834|12|-0.742983|12||10000||0||0|
2024-09-17 08:42:42|ED.D.LHAG.CASH.IP|873|2024-09-16 08:42:40|2024-09-16 15:28:50||942.5|21.56546|2024-09-17|28.48666|8|0.821355|7|-0.100604|7|2024-09-16|24.43105|12|0.136799|12|-0.204569|7||10000||0||0|
2024-09-17 08:42:43|SB.D.D.CASH.IP|1997|2024-09-16 13:30:00|2024-09-16 19:59:50|5852|739.6|10.88309||10000||0||0||2024-09-16|8.18914|14|0.515375|13|-0.102705|13||10000||0||0|
2024-09-17 08:42:43|EJ.D.DUFNSW.CASH.IP|353|2024-09-16 08:44:00|2024-09-16 15:19:50|3312|61.4|17.61068|2024-09-17|25.12099|8|0.367647|7|-0.060533|7|2024-09-16|26.74014|11|0.184615|14|-0.183374|7||10000||0||0|
2024-09-17 08:42:44|SB.D.EQR.CASH.IP|1973|2024-09-16 13:30:00|2024-09-16 19:59:50|7775|211.9|15.38839||10000||0||0||2024-09-16|13.35808|17|0.859084|13|-0.192629|19||10000||0||0|
2024-09-17 08:42:45|UB.D.EXPE.CASH.IP|1086|2024-09-16 13:30:00|2024-09-16 19:59:50|13577|267.4|19.84581||10000||0||0||2024-09-16|19.74298|19|0.919608|13|-0.228142|13||10000||0||0|
2024-09-17 08:42:45|SC.D.FRT.CASH.IP|1023|2024-09-16 13:30:00|2024-09-16 19:59:50|11710|343.3|36.29431||10000||0||0||2024-09-16|26.76099|19|0.367145|13|-0.110497|14||10000||0||0|
2024-09-17 08:42:46|SC.D.F.CASH.IP|3229|2024-09-16 08:10:30|2024-09-16 23:59:50||8402.1|0.81189|2024-09-17|75.11553|8|19.955654|8|-0.092336|8|2024-09-16|0.0924|18|11.578947|8|-0.186047|11||10000||0||0|
2024-09-17 08:42:46|SC.D.GMUS.CASH.IP|2490|2024-09-16 09:00:30|2024-09-16 23:56:20||2300.9|3.71259|2024-09-17|94.49096|8|5.840909|8|-0.128617|8|2024-09-16|0.02104|15|2.221729|8|-0.3663|9||10000||0||0|
2024-09-17 08:42:47|UB.D.GILD.CASH.IP|1919|2024-09-16 08:48:50|2024-09-16 23:59:30||1545.9|6.07198|2024-09-17|40.64992|8|0.389484|8|-0.133755|8|2024-09-16|4.38805|13|0.403472|8|-0.229635|13||10000||0||0|
2024-09-17 08:42:47|SC.D.HLTUS.CASH.IP|1508|2024-09-16 13:30:00|2024-09-16 19:59:50|21802|566|14.41387||10000||0||0||2024-09-16|25.04139|19|0.584472|13|-0.140922|13||10000||0||0|
2024-09-17 08:42:48|SD.D.JKSUS.CASH.IP|1085|2024-09-16 13:30:00|2024-09-16 19:59:50|1958|250.2|27.08283||10000||0||0||2024-09-16|26.0034|19|0.260281|14|-0.722022|13||10000||0||0|
2024-09-17 08:42:48|SD.D.JMIAUS.CASH.IP|1320|2024-09-16 13:30:00|2024-09-16 19:59:50|455|1279.4|0.3784||10000||0||0||2024-09-16|0.20679|16|0.220751|14|-0.643777|13||10000||0||0|
2024-09-17 08:42:49|EG.D.KPN.CASH.IP|557|2024-09-16 08:41:50|2024-09-16 15:29:50|373.8|657.6|21.38278|2024-09-17|33.00292|7|0.159957|7|-0.211977|7|2024-09-16|19.25548|15|0.053778|14|-0.18797|7||10000||0||0|
2024-09-17 08:42:49|SD.D.LMT.CASH.IP|1268|2024-09-16 13:30:00|2024-09-16 19:59:50|57291|140.8|30.6283||10000||0||0||2024-09-16|32.37427|14|0.267137|13|-0.158242|13||10000||0||0|
2024-09-17 08:42:50|EC.D.MCA.CASH.IP|2319|2024-09-16 08:41:40|2024-09-16 15:29:50|60360|15.1|7.12875|2024-09-17|6.68817|8|0.098994|7|-0.180713|7|2024-09-16|3.38754|15|0.115416|7|-0.115435|12||10000||0||0|
2024-09-17 08:42:51|UC.D.MRNAUS.CASH.IP|2167|2024-09-16 08:41:30|2024-09-16 23:59:10|6896|976.6|12.81897|2024-09-17|56.11655|8|0.087095|8|-0.144613|8|2024-09-16|0.24197|23|2.444145|13|-2.157007|13||10000||0||0|
2024-09-17 08:42:52|EJ.D.NESN.CASH.IP|2100|2024-09-16 08:41:40|2024-09-16 15:19:50|8694|363|12.91729|2024-09-17|17.2523|7|0.13809|7|-0.091954|7|2024-09-16|16.14789|7|0.115207|7|-0.207135|7||10000||0||0|
2024-09-17 08:42:52|SE.D.NIOUS.CASH.IP|2991|2024-09-16 08:41:00|2024-09-16 23:59:50|544|10426.6|0.65038|2024-09-17|13.92019|8|0.184162|8|-0.183486|8|2024-09-16|0.18165|9|0.369686|13|-0.366972|13||10000||0||0|
2024-09-17 08:42:53|EJ.D.NOV.CASH.IP|2227|2024-09-16 08:41:40|2024-09-16 15:19:50|9840|175.8|13.61568|2024-09-17|15.57999|7|0.111246|7|-0.222132|7|2024-09-16|9.61811|7|0.163582|7|-0.071341|7||10000||0||0|
2024-09-17 08:42:54|KA.D.OCDO.CASH.IP|784|2024-09-16 08:41:40|2024-09-16 15:29:50|342.1|765.2|19.57171|2024-09-17|39.47737|7|0.621486|7|-0.117405|7|2024-09-16|27.60866|14|0.527623|7|-1.593985|7||10000||0||0|
2024-09-17 08:42:54|UC.D.ORLY.CASH.IP|634|2024-09-16 13:30:00|2024-09-16 19:59:50|113068|161.2|30.19066||10000||0||0||2024-09-16|40.28885|13|0.263833|13|-0.275247|14||10000||0||0|
2024-09-17 08:42:55|SE.D.PLTRUS.CASH.IP|4960|2024-09-16 08:41:40|2024-09-16 23:59:50|3656|12539.5|7.01119|2024-09-17|25.59197|8|0.054795|8|-0.10926|8|2024-09-16|0.02714|17|0.418877|13|-0.306492|14||10000||0||0|
2024-09-17 08:42:56|UC.D.PYPLVUS.CASH.IP|2475|2024-09-16 08:40:10|2024-09-16 23:58:20|7113|1084.8|10.97185|2024-09-17|83.6137|8|0.226084|8|-0.196767|8|2024-09-16|0.09859|23|0.197684|13|-0.548909|21||10000||0||0|
2024-09-17 08:42:56|UC.D.PTONUS.CASH.IP|902|2024-09-16 08:44:20|2024-09-16 23:59:30|467|5057.4|5.50866|2024-09-17|50.78741|8|0||-0.215517|8|2024-09-16|0.20296|19|0.896861|8|-2.350427|9||10000||0||0|
2024-09-17 08:42:57|KA.D.RIO.CASH.IP|2377|2024-09-16 08:41:40|2024-09-16 15:29:50||237.2|12.37902|2024-09-17|15.00398|7|0.125879|7|-0.104482|7|2024-09-16|6.8539|15|0.116649|7|-0.07409|7||10000||0||0|
2024-09-17 08:42:57|EJ.D.ROG.CASH.IP|1282|2024-09-16 08:41:30|2024-09-16 15:19:50||105.8|4.69347|2024-09-17|21.56902|7|0.112909|7|-0.075443|7|2024-09-16|0.0378|15|0.113766|7|-0.1514|7||10000||0||0|
2024-09-17 08:42:58|KA.D.RR.CASH.IP|2338|2024-09-16 08:41:40|2024-09-16 15:29:50|496.3|1272.7|18.79029|2024-09-17|38.13655|7|0.181305|7|-0.100725|7|2024-09-16|23.17598|7|0.444714|7|-0.424586|7||10000||0||0|
2024-09-17 08:42:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:00|ED.D.SAPG.CASH.IP|1768|2024-09-16 08:41:40|2024-09-16 15:29:50|20030|447.9|3.5813|2024-09-17|6.69023|7|1.516539|7|-0.074944|7|2024-09-16|0.02534|15|0.618506|11|-0.369185|11||10000||0||0|
2024-09-17 08:43:01|SG.D.SAP.CASH.IP|1885|2024-09-16 13:30:00|2024-09-16 19:59:50|22342|18.5|20.73105||10000||0||0||2024-09-16|3.69896|13|0.14783|13|-0.192851|19||10000||0||0|
2024-09-17 08:43:01|ED.D.SIEGn.CASH.IP|2530|2024-09-16 08:41:50|2024-09-16 15:29:40|16286|134.1|9.46229|2024-09-17|5.51126|7|0.146771|7|-0.158672|7|2024-09-16|3.02311|15|0.147041|7|-0.134524|11||10000||0||0|
2024-09-17 08:43:02|EC.D.GLEFP.CASH.IP|1926|2024-09-16 08:41:50|2024-09-16 15:29:50|2226.5|103.7|15.90962|2024-09-17|16.6361|7|0.133363|7|-0.111433|7|2024-09-16|9.54742|7|0.089928|13|-0.068104|7||10000||0||0|
2024-09-17 08:43:03|UD.D.TSLA.CASH.IP|5051|2024-09-16 08:41:10|2024-09-16 23:59:50|22601|4059.1|8.19621|2024-09-17|28.64613|8|0.096352|8|-0.210268|8|2024-09-16|0.01632|17|0.384751|13|-0.414517|13||10000||0||0|
2024-09-17 08:43:04|EC.D.FP.CASH.IP|2244|2024-09-16 08:41:50|2024-09-16 15:29:50||116.3|14.54019|2024-09-17|19.56868|7|0.195376|7|-0.081208|7|2024-09-16|3.1417|15|0.131687|7|-0.0819|13||10000||0||0|
2024-09-17 08:43:05|SH.D.UBERUS.CASH.IP|3036|2024-09-16 08:49:00|2024-09-16 23:59:30|7141|2342.2|7.38235|2024-09-17|36.4473|8|4.916085|8|-0.893356|8|2024-09-16|0.13797|10|20.2|8|-0.829876|13||10000||0||0|
2024-09-17 08:43:05|EG.D.ULNA.CASH.IP|1|2024-09-17 07:00:00|2024-09-17 07:00:00||65|0|2024-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:05|KA.D.ULVR.CASH.IP|1751|2024-09-16 08:41:50|2024-09-16 15:29:50|4939|342.3|16.05715|2024-09-17|21.97512|7|0.060496|7|-0.10002|7|2024-09-16|13.8654|15|0.081037|7|-0.08058|7||10000||0||0|
2024-09-17 08:43:07|SH.D.UPS.CASH.IP|2161|2024-09-16 13:30:00|2024-09-16 19:59:50|12889|799.8|12.14335||10000||0||0||2024-09-16|8.7159|13|0.404921|13|-0.24741|13||10000||0||0|
2024-09-17 08:43:07|UD.D.VRMUS.CASH.IP|146|2024-09-16 13:30:00|2024-09-16 19:59:50|681|81.5|23.79961||10000||0||0||2024-09-16|39.02612|19|1.023392|13|-1.854494|13||10000||0||0|
2024-09-17 08:43:08|SB.D.DIS.CASH.IP|3244|2024-09-16 08:45:30|2024-09-16 23:58:40|9190|1801.9|6.70215|2024-09-17|70.67077|8|0.054437|8|0||2024-09-16|2.13025|19|0.616944|13|-0.381056|20||10000||0||0|
2024-09-17 08:43:09|SH.D.WFC.CASH.IP|2541|2024-09-16 08:42:50|2024-09-16 23:57:20|5322|4591.4|3.68051|2024-09-17|82.22341|8|11.178947|8|0||2024-09-16|0.01861|16|0.76365|8|-0.302115|12||10000||0||0|
2024-09-17 08:43:09|UD.D.WYNN.CASH.IP|1772|2024-09-16 13:30:00|2024-09-16 19:59:50|7894|358.5|11.87755||10000||0||0||2024-09-16|15.19496|14|0.612479|13|-0.289417|13||10000||0||0|
2024-09-17 08:43:10|UD.D.ZMUS.CASH.IP|1544|2024-09-16 08:42:50|2024-09-16 23:56:40|6762|956.4|19.47261|2024-09-17|94.51343|8|0.088928|8|0||2024-09-16|18.93998|19|1.099729|8|-0.990831|20||10000||0||0|
2024-09-17 08:43:10|EJ.D.ZURZ.CASH.IP|1122|2024-09-16 08:40:50|2024-09-16 15:19:50|51220|45|11.242|2024-09-17|49.38607|7|0.039032|7|-0.078034|7|2024-09-16|10.75132|13|0.118718|7|-0.078989|7||10000||0||0|
2024-09-17 08:43:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:13|CS.D.BCHUSD.CFD.IP|7379|2024-09-16 08:42:00|2024-09-16 23:59:50|310.84|8.1|0.6415|2024-09-17|0.63534|6|0.106962|1|-0.080773|1|2024-09-16|0.63506|8|0.489706|2|-0.230253|1|2024-09-15|0.61038|3|0.486756|21|-0.522937|19
2024-09-17 08:43:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:18|CO.D.LH.FWM1.IP|1458|2024-09-16 13:30:00|2024-09-16 18:04:50||8|0.15653||10000||0||0||2024-09-16|0.18764|18|0.500563|14|-0.163872|16||10000||0||0|
2024-09-17 08:43:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:22|IR.D.JGB.FWM1.IP|680|2024-09-16 08:47:50|2024-09-16 23:59:50|14486|1.4|0.02492|2024-09-17|0.0276|7|0.006908|3|-0.013809|0|2024-09-16|0.02762|23|0.027626|23|-0.034559|14|2024-09-15|0.03284|23|0.013826|23|0|
2024-09-17 08:43:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:30|CO.D.CFI.FWM2.IP|3130|2024-09-16 08:42:10|2024-09-16 15:59:50|6335.5|5.9|0.08488|2024-09-17|0.09496|8|0.207155|6|-0.324624|6|2024-09-16|0.09343|9|0.344585|9|-0.470736|6||10000||0||0|
2024-09-17 08:43:30|SE.D.PANWUS.CASH.IP|1429|2024-09-16 08:44:00|2024-09-16 23:59:00||438.4|29.86693|2024-09-17|1.84977|8|0||0||2024-09-16|24.35219|14|0.118511|15|-0.210108|13||10000||0||0|
2024-09-17 08:43:31|UA.D.ABNBUS.CASH.IP|1688|2024-09-16 08:46:30|2024-09-16 23:59:30|11755|760|14.72836|2024-09-17|75.25683|8|0.359712|8|-0.06801|8|2024-09-16|0.34144|21|0.657895|9|-0.331379|13||10000||0||0|
2024-09-17 08:43:31|UA.D.BIDU.CASH.IP|1401|2024-09-16 08:43:50|2024-09-16 23:48:40|8491|447.3|19.87304|2024-09-17|42.96629|8|0||0||2024-09-16|14.38553|9|1.096386|8|-0.17672|13||10000||0||0|
2024-09-17 08:43:32|UC.D.NVDA.CASH.IP|5451|2024-09-16 08:42:10|2024-09-16 23:59:50|11698|21893.8|6.98451|2024-09-17|24.89304|8|0.05137|8|-0.136612|8|2024-09-16|0.00942|19|0.817486|13|-0.33399|13||10000||0||0|
2024-09-17 08:43:33|EZ.D.ROBINGREY.Month2.IP|1197|2024-09-16 09:11:40|2024-09-16 23:57:20|18.61|0|0|2024-09-17|0|8|0||-0.053562|8|2024-09-16|0|8|0.276702|13|-0.813008|8||10000||0||0|
2024-09-17 08:43:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:35|UD.D.SPWR.CASH.IP|63|2024-09-16 13:30:00|2024-09-16 19:50:40||2139.4|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 08:43:35|SE.D.NETUS.CASH.IP|1672|2024-09-16 13:30:00|2024-09-16 19:59:50|7987|503.9|26.30348||10000||0||0||2024-09-16|19.12466|19|0.295554|13|-0.448488|13||10000||0||0|
2024-09-17 08:43:36|UD.D.ZNGA.CASH.IP|1|2024-09-16 13:30:00|2024-09-16 13:30:00||90139229|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 08:43:36|SI.D.ARKKUS.CASH.IP|1975|2024-09-16 13:30:00|2024-09-16 19:59:50|4568|334.8|3.56713||10000||0||0||2024-09-16|0.03503|13|0.30837|13|-0.199027|13||10000||0||0|
2024-09-17 08:43:37|SI.D.ARKGUS.CASH.IP|1776|2024-09-16 13:30:00|2024-09-16 19:59:50|2604|107.8|8.32667||10000||0||0||2024-09-16|3.47682|13|0.346821|13|-0.345622|13||10000||0||0|
2024-09-17 08:43:37|SI.D.ARKQUS.CASH.IP|1946|2024-09-16 13:30:00|2024-09-16 19:59:50|5621|2.6|16.86719||10000||0||0||2024-09-16|2.49531|13|0.355872|13|-0.15932|13||10000||0||0|
2024-09-17 08:43:38|SI.D.ARKFUS.CASH.IP|1530|2024-09-16 13:30:00|2024-09-16 19:59:50|2844|17|17.81555||10000||0||0||2024-09-16|4.68712|13|0.141343|13|-0.388007|13||10000||0||0|
2024-09-17 08:43:38|SI.D.ARKWUS.CASH.IP|1638|2024-09-16 13:30:00|2024-09-16 19:59:50|8077|7.6|30.71961||10000||0||0||2024-09-16|19.18505|14|0.223325|19|-0.248262|13||10000||0||0|
2024-09-17 08:43:39|SI.D.PRNTUS.CASH.IP|116|2024-09-16 13:30:00|2024-09-16 19:59:50|1960|18.1|22.66661||10000||0||0||2024-09-16|4.33328|19|0.254453|13|-0.05102|19||10000||0||0|
2024-09-17 08:43:39|SI.D.IZRLUS.CASH.IP|42|2024-09-16 13:30:00|2024-09-16 19:58:10|1896|13.1|24.72413||10000||0||0||2024-09-16|3.33692|19|0.312337|15|-0.263019|19||10000||0||0|
2024-09-17 08:43:40|UA.D.CANUS.CASH.IP|1026|2024-09-16 13:30:00|2024-09-16 19:59:50|102|1828.6|0.18008||10000||0||0||2024-09-16|0.95238|15|0.990099|19|-0.990099|13||10000||0||0|
2024-09-17 08:43:41|UC.D.RIOTUS.CASH.IP|1494|2024-09-16 08:39:50|2024-09-16 23:59:50|702|3229.4|10.49304|2024-09-17|50.20794|8|0.143062|8|-0.426136|8|2024-09-16|7.77187|13|0.562588|8|-0.715308|13||10000||0||0|
2024-09-17 08:43:41|KN.D.HIVECN.CASH.IP|876|2024-09-16 13:30:00|2024-09-16 19:59:50||246.7|30.94964||10000||0||0||2024-09-16|23.39121|13|0.507614|13|-0.987654|13||10000||0||0|
2024-09-17 08:43:42|SI.D.IWNUS.CASH.IP|2274|2024-09-16 13:30:00|2024-09-16 19:59:50|16572|83.4|7.64358||10000||0||0||2024-09-16|3.28776|14|0.151112|13|-0.259192|13||10000||0||0|
2024-09-17 08:43:42|SI.D.IWO.CASH.IP|2238|2024-09-16 13:30:00|2024-09-16 19:59:50|27750|154|10.85131||10000||0||0||2024-09-16|0.09589|13|0.147806|13|-0.112262|14||10000||0||0|
2024-09-17 08:43:43|SI.D.IWDUS.CASH.IP|2291|2024-09-16 13:30:00|2024-09-16 19:59:50|18760|561.4|2.36727||10000||0||0||2024-09-16|0.01344|14|0.192699|13|-0.064055|14||10000||0||0|
2024-09-17 08:43:43|SI.D.IWFUS.CASH.IP|2336|2024-09-16 13:30:00|2024-09-16 19:59:50|36564|39.2|1.69456||10000||0||0||2024-09-16|0.02962|14|0.158821|13|-0.115429|14||10000||0||0|
2024-09-17 08:43:44|KA.D.IWVLLN.CASH.IP|1107|2024-09-16 08:44:50|2024-09-16 15:29:50|4415|4.2|56.29521|2024-09-17|64.57327|7|0.045434|7|-0.022717|7|2024-09-16|57.61239|8|0.828729|11|-0.388394|12||10000||0||0|
2024-09-17 08:43:45|CS.D.LTCUSD.CFE.IP|3559|2024-09-16 08:42:20|2024-09-16 23:59:50|62.43|1.7|0.63922|2024-09-17|0.6338|5|0.129282|1|-0.113177|1|2024-09-16|0.63139|8|0.143449|15|-0.142721|11|2024-09-15|0.60688|1|0.190961|23|-0.954766|19
2024-09-17 08:43:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:49|OP.D.SPX5.4500C.IP|6525|2024-09-16 08:42:30|2024-09-16 23:59:50|1133.37|0|0.13225|2024-09-17|0.12181|8|0.154491|0|-0.097898|7|2024-09-16|0.12344|9|0.269387|14|-0.358607|14||10000||0||0|
2024-09-17 08:43:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:50|OP.D.SPX5.4000P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 08:43:51|OP.D.SPX2.4000P.IP|4288|2024-09-16 08:42:30|2024-09-16 23:59:50|8.11|0|21.61198|2024-09-17|21.0493|3|2.996255|7|-1.937046|7|2024-09-16|20.2695|15|5.825243|15|-0.722022|14||10000||0||0|
2024-09-17 08:43:52|OP.D.SPX3.4000P.IP|5922|2024-09-16 08:42:30|2024-09-16 23:59:50|22.29|0|9.92076|2024-09-17|9.7634|3|1.345291|5|-0.358423|0|2024-09-16|9.55558|15|1.731794|15|-2.143482|14||10000||0||0|
2024-09-17 08:43:52|OP.D.SPX5.4250P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 08:43:55|OP.D.SPX2.4250P.IP|5298|2024-09-16 08:42:30|2024-09-16 23:59:40|12.05|0|14.6546|2024-09-17|14.24528|3|1.899257|5|-1.685393|5|2024-09-16|13.73198|15|1.740506|16|-2.917342|14||10000||0||0|
2024-09-17 08:43:55|OP.D.SPX3.4250P.IP|6164|2024-09-16 08:42:30|2024-09-16 23:59:40|30.18|0|7.33751|2024-09-17|7.21781|3|1.259947|5|-0.331016|0|2024-09-16|7.06402|15|1.638807|15|-2.069188|14||10000||0||0|
2024-09-17 08:43:56|OP.D.SPX5.4500P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 08:43:57|OP.D.SPX2.4500P.IP|6088|2024-09-16 08:42:30|2024-09-16 23:59:50|17.56|0|12.1276|2024-09-17|11.19554|3|2.735739|7|-1.698754|7|2024-09-16|10.80026|15|5.283867|15|-2.675585|14||10000||0||0|
2024-09-17 08:43:57|OP.D.SPX3.4500P.IP|6467|2024-09-16 08:42:30|2024-09-16 23:59:50|40.56|0|5.46746|2024-09-17|5.37513|3|1.209877|5|-0.344743|0|2024-09-16|5.25735|15|1.583049|15|-1.924928|14||10000||0||0|
2024-09-17 08:43:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:43:59|OP.D.SPX4.4250P.IP|1210|2024-09-16 08:48:10|2024-09-16 23:59:30|0.12|0|427.46647|2024-09-17|171.8447|8|9.677419|0|-7.692308|0|2024-09-16|328.37028|1|16.666667|13|-10.25641|14||10000||0||0|
2024-09-17 08:44:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:44:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:44:01|IR.D.02YEAR100.FWM2.IP|3487|2024-09-16 08:42:30|2024-09-16 23:58:50||92.6|0.00733|2024-09-17|0.01915|0|0.003831|6|-0.003831|6|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-15|0.01915|22|0.009575|22|-0.007659|22
2024-09-17 08:44:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-17|0.01915|0|0.003831|6|-0.003831|6|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-15|0.01915|22|0.009575|22|-0.007659|22
2024-09-17 08:44:02|UB.D.HOODUS.CASH.IP|1777|2024-09-16 09:11:40|2024-09-16 23:57:20|2238|2521.7|4.03686|2024-09-17|62.23283|8|3.769195|8|-0.089767|8|2024-09-16|0.58903|21|0.79328|13|-0.694444|13||10000||0||0|
2024-09-17 08:44:03|CS.D.EOSUSD.CFD.IP|2861|2024-09-16 08:45:00|2024-09-16 23:56:40|47.11|2.2|0.63624|2024-09-17|0.63075|5|0.085415|1|-0.084531|6|2024-09-16|0.62573|0|0.29819|17|-0.229024|8|2024-09-15|0.60097|3|0.995438|21|-1.122678|19
2024-09-17 08:44:04|CS.D.ADAUSD.CFE.IP|2988|2024-09-16 08:43:00|2024-09-16 23:59:40|32.92|2|0.60617|2024-09-17|0.59995|5|0.120337|8|-0.091463|1|2024-09-16|0.5963|0|0.213415|17|-0.331026|2|2024-09-15|0.59235|22|0.269461|23|-0.655542|19
2024-09-17 08:44:05|CS.D.XLMUSD.CFD.IP|743|2024-09-16 08:43:10|2024-09-16 23:53:10|9.48|2|0.52841|2024-09-17|0.52369|8|0.211416|2|-0.106383|1|2024-09-16|0.52563|7|0.10661|3|-0.424178|15|2024-09-15|0.51568|0|0.946372|21|-1.031992|19
2024-09-17 08:44:05|IR.D.FGBX.FWM2.IP|4235|2024-09-16 08:42:40|2024-09-16 19:59:50|13807|10.7|15.43618|2024-09-17|8.8071|7|0.028983|0|-0.057575|7|2024-09-16|6.95533|12|0.043703|6|-0.058118|13||10000||0||0|
2024-09-17 08:44:06|IR.D.FGBS.FWM2.IP|2650|2024-09-16 08:42:40|2024-09-16 19:59:50|10699.5|121|2.83297|2024-09-17|0.01402|1|0.004674|5|-0.004673|0|2024-09-16|0.01402|0|0.004676|9|-0.004676|9||10000||0||0|
2024-09-17 08:44:08|IX.D.HSTECH.IFU.IP|5084|2024-09-16 08:42:40|2024-09-16 23:59:50|3482.4|8.4|3.41778|2024-09-17|0.1131|3|0.172374|1|-0.201017|1|2024-09-16|0.11467|7|0.145205|1|-0.318066|1|2024-09-15|0.26018|23|0.01157|22|-0.023138|22
2024-09-17 08:44:09|IX.D.TOPIX.IFU.IP|6709|2024-09-16 08:43:00|2024-09-16 23:59:50|2578.3|6.7|0.06121|2024-09-17|0.03121|0|0.137471|5|-0.116392|0|2024-09-16|0.06893|23|0.255774|23|-0.09364|14|2024-09-15|0.07776|23|0.116945|22|-0.105116|22
2024-09-17 08:44:10|CS.D.UNIUSD.CFE.IP|7091|2024-09-16 08:42:40|2024-09-16 23:59:50|637.19|5.3|1.25067|2024-09-17|1.21279|8|0.390564|3|-0.207434|8|2024-09-16|1.23448|0|0.224191|11|-0.380982|14|2024-09-15|1.17906|15|0.321037|2|-0.612032|19
2024-09-17 08:44:11|CS.D.LNKUSD.CFE.IP|5973|2024-09-16 08:43:00|2024-09-16 23:59:50|1050.87|8.2|0.68473|2024-09-17|0.68062|8|0.129385|3|-0.138783|1|2024-09-16|0.67103|0|0.19104|17|-0.269724|1|2024-09-15|0.63691|3|0.435319|21|-0.479078|19
2024-09-17 08:44:13|CS.D.DOTUSD.CFE.IP|3177|2024-09-16 08:43:00|2024-09-16 23:59:50|418.55|2.6|0.68916|2024-09-17|0.69164|5|0.25|5|-0.22646|6|2024-09-16|0.66546|0|0.468468|23|-0.344418|18|2024-09-15|0.64018|15|0.706858|21|-0.737529|19
2024-09-17 08:44:13|CS.D.DOGUSD.CFE.IP|776|2024-09-16 08:52:00|2024-09-16 23:57:20|9.94|1.4|0.70236|2024-09-17|0.69583|8|0.498008|5|-0.201613|0|2024-09-16|0.6847|0|0.404449|17|-0.502008|14|2024-09-15|0.66132|15|0.96432|21|-0.94697|19
2024-09-17 08:44:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:44:14|OP.D.SPX3.4750C.IP|6515|2024-09-16 08:42:50|2024-09-16 23:59:50|1026.5|0|0.21719|2024-09-17|0.21135|8|0.148154|0|-0.093611|7|2024-09-16|0.21428|19|0.246742|14|-0.342272|14||10000||0||0|
2024-09-17 08:44:15|OP.D.SPX3.5000C.IP|6525|2024-09-16 08:42:50|2024-09-16 23:59:50|805.38|0|0.27698|2024-09-17|0.26856|8|0.177668|0|-0.111685|7|2024-09-16|0.2731|19|0.297879|14|-0.412541|14||10000||0||0|
2024-09-17 08:44:16|OP.D.SPX3.4750P.IP|6507|2024-09-16 08:42:50|2024-09-16 23:59:50|54.57|0|4.06073|2024-09-17|3.99256|3|1.393984|3|-0.347794|0|2024-09-16|3.89039|15|1.492537|15|-1.590784|13||10000||0||0|
2024-09-17 08:44:17|OP.D.SPX3.5000P.IP|6509|2024-09-16 08:42:50|2024-09-16 23:59:50|77.4|0|2.86142|2024-09-17|2.81604|3|1.266477|3|-0.36129|0|2024-09-16|2.74424|15|1.362089|15|-1.466238|13||10000||0||0|
2024-09-17 08:44:17|OP.D.SPX5.4750C.IP|6524|2024-09-16 08:42:50|2024-09-16 23:59:50|883.53|0|0.16974|2024-09-17|0.15565|8|0.197076|0|-0.125253|7|2024-09-16|0.1583|9|0.346121|14|-0.462416|14||10000||0||0|
2024-09-17 08:44:18|OP.D.SPX5.5000C.IP|6530|2024-09-16 08:42:50|2024-09-16 23:59:50|633.74|0|0.23695|2024-09-17|0.21551|8|0.276409|0|-0.173813|7|2024-09-16|0.22059|9|0.486828|14|-0.649065|14||10000||0||0|
2024-09-17 08:44:19|OP.D.SPX5.4750P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 08:44:19|OP.D.SPX5.5000P.IP|2|2024-09-16 20:15:00|2024-09-16 20:15:00||0|0|2024-09-17|10000||0||0||2024-09-16|6545.45455|0|100|0|-50|0||10000||0||0|
2024-09-17 08:44:20|OP.D.SPX2.4750C.IP|6504|2024-09-16 08:42:50|2024-09-16 23:59:50|958.45|0|0.21426|2024-09-17|0.20527|8|0.16599|0|-0.105231|7|2024-09-16|0.20861|19|0.242819|14|-0.386969|14||10000||0||0|
2024-09-17 08:44:21|OP.D.SPX2.5000C.IP|6508|2024-09-16 08:42:50|2024-09-16 23:59:50|725.28|0|0.2834|2024-09-17|0.27007|8|0.20973|0|-0.142462|5|2024-09-16|0.27563|19|0.305702|14|-0.490286|14||10000||0||0|
2024-09-17 08:44:21|OP.D.SPX2.4750P.IP|6412|2024-09-16 08:42:50|2024-09-16 23:59:50|25.84|0|7.89446|2024-09-17|7.60107|3|2.573238|7|-3.109959|5|2024-09-16|7.33269|15|5.019011|15|-2.493389|14||10000||0||0|
2024-09-17 08:44:22|OP.D.SPX2.5000P.IP|6494|2024-09-16 08:42:50|2024-09-16 23:59:50|39.39|0|5.17754|2024-09-17|4.99181|3|2.061587|7|-2.860636|5|2024-09-16|4.79452|15|4.162562|15|-2.007558|16||10000||0||0|
2024-09-17 08:44:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 08:44:23|IR.D.FBTP.FWM2.IP|17|2024-09-17 08:40:30|2024-09-17 08:43:50||25.1|0.00727|2024-09-17|1.85892|7|0.024728|7|-0.032919|7|2024-09-16|2.34811|8|0.074448|9|-0.016552|7||10000||0||0|
2024-09-17 08:44:24|IX.D.OMX20.IFM.IP|1489|2024-09-16 08:44:00|2024-09-16 14:19:50|1269.83|2.1|0.03895|2024-09-17|0.03932|7|0.043245|7|-0.066796|7|2024-09-16|0.03938|14|0.059253|12|-0.075292|7||10000||0||0|
2024-09-17 08:44:25|IX.D.SUNNAS.IFE.IP|8434|2024-09-16 08:43:00|2024-09-16 23:59:50|19420.3|0|0.08242|2024-09-17|0.08211|8|0.033911|7|-0.030827|7|2024-09-16|0.08203|4|0.146305|13|-0.138241|14|2024-09-15|0.08204|23|0.07598|22|-0.030781|22
2024-09-17 08:44:26|IX.D.SUNDOW.IFE.IP|8033|2024-09-16 08:43:00|2024-09-16 23:59:50|41591.5|0|0.04813|2024-09-17|0.048|8|0.03843|7|-0.020426|6|2024-09-16|0.04807|19|0.145706|13|-0.06362|14|2024-09-15|0.0483|23|0.020552|22|-0.015715|22
2024-09-17 08:44:26|IX.D.SUNFUN.IFE.IP|6283|2024-09-16 08:43:00|2024-09-16 23:59:50|8303.3|0|0.08439|2024-09-17|0.08396|8|0.142126|0|-0.05395|7|2024-09-16|0.08425|22|0.072428|0|-0.06301|7|2024-09-15|0.08452|23|0.014499|22|-0.022953|22
2024-09-17 08:44:27|IX.D.SUNDAX.IFMM.IP|6999|2024-09-16 08:43:00|2024-09-16 23:59:50|18700.2|0|0.07499|2024-09-17|0.07487|6|0.042799|7|-0.045465|7|2024-09-16|0.0748|3|0.064373|7|-0.042964|14|2024-09-15|0.07491|23|0.015515|23|-0.02195|22
2024-09-17 08:44:28|CS.D.AVXUSD.CFD.IP|3243|2024-09-16 08:43:00|2024-09-16 23:59:20|23.45|2.7|0.59629|2024-09-17|0.58885|6|0.377834|5|-0.12959|1|2024-09-16|0.58238|8|0.472509|17|-0.299786|2|2024-09-15|0.55482|0|1.049979|21|-1.0682|19
2024-09-17 08:44:29|UC.D.MSTR.CASH.IP|3617|2024-09-16 08:43:50|2024-09-16 23:59:50|13580|1035.8|14.70346|2024-09-17|61.509|8|0.370096|8|-0.227106|8|2024-09-16|3.21134|14|0.472273|20|-1.992537|20||10000||0||0|
2024-09-17 09:43:07|IX.D.SPTRD.IFE.IP|376|2024-09-17 08:39:40|2024-09-17 09:43:00|5652.88|45.8|0.00966|2024-09-17|0.01239|9|0.033161|7|-0.019855|7|2024-09-16|0.00888|18|0.057972|14|-0.082544|14|2024-09-15|0.01244|23|0.017787|22|-0.022232|22
2024-09-17 09:43:08|IX.D.RUSSELL.IEN.IP|354|2024-09-17 08:39:40|2024-09-17 09:43:00|2197.1|10.6|0.0105|2024-09-17|0.01366|9|0.041028|7|-0.031918|7|2024-09-16|0.01364|9|0.114763|13|-0.114228|13|2024-09-15|0.01368|23|0.073257|22|-0.054902|22
2024-09-17 09:43:09|IX.D.DOW.IFE.IP|370|2024-09-17 08:39:40|2024-09-17 09:43:00|41719.2|1.9|0.00863|2024-09-17|0.00863|9|0.042025|7|-0.020422|6|2024-09-16|0.00577|14|0.134827|13|-0.062465|13|2024-09-15|0.01159|23|0.019335|22|-0.015712|22
2024-09-17 09:43:10|IX.D.FANG.IFM.IP|370|2024-09-17 08:39:40|2024-09-17 09:43:10|11205.3|0|0.02681|2024-09-17|0.02679|9|0.035865|7|-0.038513|8|2024-09-16|0.01618|18|0.201551|13|-0.180853|14|2024-09-15|0.04454|23|0.024961|22|-0.026755|22
2024-09-17 09:43:11|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:11|IX.D.ASX.IFD.IP|249|2024-09-17 08:39:50|2024-09-17 09:43:00|8166.5|0.5|0.03645|2024-09-17|0.01228|3|0.119051|7|-0.079584|7|2024-09-16|0.0123|2|0.073487|23|-0.067322|23|2024-09-15|0.04449|23|0.086224|23|-0.036912|23
2024-09-17 09:43:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-16|0.08423|14|0.074234|13|-0.063169|12||10000||0||0|
2024-09-17 09:43:13|IX.D.CAC.IFM.IP|377|2024-09-17 08:39:50|2024-09-17 09:43:00|7501.2|14.6|0.01299|2024-09-17|0.01334|9|0.066819|7|-0.05342|7|2024-09-16|0.01338|8|0.067219|7|-0.056316|7|2024-09-15|0.05361|23|0.017423|23|-0.0228|22
2024-09-17 09:43:14|IX.D.XINHUA.IFM.IP|179|2024-09-17 08:39:40|2024-09-17 09:43:10||4.2|2.37816|2024-09-17|0.0891|7|0.105128|8|-0.089546|1|2024-09-16|0.0895|7|0.062961|1|-0.067322|1|2024-09-15|0.21613|23|0.137095|22|-0.163809|22
2024-09-17 09:43:15|IX.D.HSCHIN.IFU.IP|270|2024-09-17 08:39:40|2024-09-17 09:43:10||3.4|0.20394|2024-09-17|0.09704|5|0.163108|1|-0.110221|1|2024-09-16|0.09856|13|0.116641|1|-0.142245|1|2024-09-15|0.29813|23|0.033159|22|-0.014918|22
2024-09-17 09:43:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:17|IX.D.EMGMKT.IFE.IP|312|2024-09-17 08:39:50|2024-09-17 09:43:10||39.2|0.06223|2024-09-17|0.18315|9|0.05534|1|-0.036785|0|2024-09-16|0.04597|19|0.036894|14|-0.541931|21|2024-09-15|0.18448|23|0.101729|22|-0.036969|22
2024-09-17 09:43:18|IX.D.STXE.IFM.IP|381|2024-09-17 08:39:50|2024-09-17 09:43:10|4864.2|506.3|0.01273|2024-09-17|0.03087|9|0.061954|7|-0.041269|7|2024-09-16|0.03095|8|0.061979|7|-0.041448|15|2024-09-15|0.06192|23|0.016511|23|-0.022719|22
2024-09-17 09:43:20|IX.D.FTSE.CFD.IP|381|2024-09-17 08:39:50|2024-09-17 09:43:10|8336.6|26.6|0.01133|2024-09-17|0.01199|7|0.147659|7|-0.059923|7|2024-09-16|0.01207|14|0.078449|0|-0.039984|7|2024-09-15|0.04829|23|0.014484|23|-0.019326|22
2024-09-17 09:43:21|KB.D.MID250.CASH.IP|364|2024-09-17 08:39:50|2024-09-17 09:43:20|20994.71|0|0|2024-09-17|0|7|0.024347|9|-0.01163|7|2024-09-16|0|7|0.060385|12|-0.025619|13||10000||0||0|
2024-09-17 09:43:22|IX.D.DAX.IFMM.IP|380|2024-09-17 08:39:50|2024-09-17 09:43:10|18746.8|13.4|0.00734|2024-09-17|0.00748|9|0.053463|7|-0.05612|7|2024-09-16|0.0075|11|0.064351|7|-0.045576|7|2024-09-15|0.03745|23|0.015512|23|-0.021946|22
2024-09-17 09:43:22|TM.D.MDAX.IFM.IP|77|2024-09-17 08:40:00|2024-09-17 09:42:50||11.3|48.17812|2024-09-17|68.57557|8|0.257151|7|-0.070329|8|2024-09-16|0.39205|6|0.780006|7|-0.264508|7||10000||0||0|
2024-09-17 09:43:23|TM.D.TECDAX.IFM.IP|145|2024-09-17 08:40:00|2024-09-17 09:43:10|3298|0.9|66.92621|2024-09-17|18.74398|6|1.254258|6|-0.060948|8|2024-09-16|18.23706|6|1.611903|6|-1.12118|15||10000||0||0|
2024-09-17 09:43:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:24|IX.D.HANGSENG.IFU.IP|340|2024-09-17 08:40:00|2024-09-17 09:43:20|17667|1.9|0.10956|2024-09-17|0.02826|5|0.142511|1|-0.100381|1|2024-09-16|0.02874|7|0.159394|1|-0.107251|1|2024-09-15|0.17364|23|0.049264|22|-0.027229|22
2024-09-17 09:43:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:26|IX.D.MIB.IFM.IP|369|2024-09-17 08:40:00|2024-09-17 09:43:20||9.3|0.03812|2024-09-17|0.04436|9|0.059348|7|-0.044538|6|2024-09-16|0.04453|19|0.067138|7|-0.059808|7|2024-09-15|0.11924|23|0.022353|23|-0.022672|22
2024-09-17 09:43:27|IX.D.NIKKEI.IFD.IP|360|2024-09-17 08:40:00|2024-09-17 09:43:20|36469|2.4|0.01878|2024-09-17|0.0192|9|0.104314|1|-0.132132|4|2024-09-16|0.0191|19|0.102785|13|-0.116938|14|2024-09-15|0.02839|23|0.164948|22|-0.150933|22
2024-09-17 09:43:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:28|IX.D.AEX.IFM.IP|305|2024-09-17 08:40:00|2024-09-17 09:42:50|901.46|5.5|0.00899|2024-09-17|0.0111|9|0.122338|7|-0.0667|6|2024-09-16|0.01112|8|0.04469|15|-0.100207|7|2024-09-15|0.05555|23|0.011127|22|-0.022241|22
2024-09-17 09:43:29|IX.D.OBX.IFM.IP|69|2024-09-17 08:42:40|2024-09-17 09:41:00||0|50.74769|2024-09-17|70.62333|9|0.018932|8|-0.018943|8|2024-09-16|29.91207|13|0.03794|12|-0.056846|12||10000||0||0|
2024-09-17 09:43:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:30|IX.D.SINGAPORE.IFM.IP|182|2024-09-17 08:40:10|2024-09-17 09:41:20|335.09|9.1|12.67491|2024-09-17|7.86323|0|0.044925|0|-0.074808|0|2024-09-16|0.17954|23|0.089915|0|-0.224854|1|2024-09-15|0.17988|23|0.030015|22|-0.030006|22
2024-09-17 09:43:31|IX.D.SAF.IFMMX.IP|375|2024-09-17 08:40:00|2024-09-17 09:43:20|74863|10.9|1.88995|2024-09-17|0.13452|5|0.124745|7|-0.107381|6|2024-09-16|0.13441|0|0.095529|6|-0.099515|1|2024-09-15|0.13443|23|0.014797|22|-0.014795|22
2024-09-17 09:43:32|IX.D.IBEX.IFM.IP|378|2024-09-17 08:40:00|2024-09-17 09:43:30|11715.6|6.7|0.04058|2024-09-17|0.0427|9|0.081794|7|-0.055969|6|2024-09-16|0.0432|8|0.082389|7|-0.056425|6|2024-09-15|0.10386|23|0.019903|23|-0.020785|22
2024-09-17 09:43:32|IX.D.OMX.IFM.IP|382|2024-09-17 08:40:00|2024-09-17 09:43:30|2550.34|50.6|0.01736|2024-09-17|0.01962|9|0.098621|7|-0.059024|7|2024-09-16|0.01975|11|0.079401|7|-0.168256|7|2024-09-15|0.05939|23|0.019791|23|-0.022185|22
2024-09-17 09:43:33|IX.D.SMI.IFM.IP|336|2024-09-17 08:40:00|2024-09-17 09:43:30|12073.5|65.2|0.01289|2024-09-17|0.01658|7|0.05385|7|-0.041461|6|2024-09-16|0.0166|11|0.054278|7|-0.120314|6|2024-09-15|0.04977|23|0.009953|23|-0.014107|22
2024-09-17 09:43:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:34|KB.D.TK.CASH.IP|56|2024-09-17 08:41:00|2024-09-17 09:43:00|6848.57|0|0|2024-09-17|0|7|0||0||2024-09-16|0|7|0||0|||10000||0||0|
2024-09-17 09:43:34|CC.D.VSTOXX.UNC.IP|48|2024-09-17 08:42:30|2024-09-17 09:42:30||39.8|0.10243|2024-09-17|0.44531|8|0.896359|5|-0.888395|5|2024-09-16|0.44144|15|0.338409|0|-0.447928|0||10000||0||0|
2024-09-17 09:43:35|CC.D.VIX.UME.IP|41|2024-09-17 08:41:20|2024-09-17 09:42:10||7.9|0.02111|2024-09-17|0.85265|1|0.161377|7|-0.266667|0|2024-09-16|0.84743|15|0.273823|8|-0.269251|14|2024-09-15|0.87155|22|0.164294|22|-0.10923|23
2024-09-17 09:43:36|IR.D.FGBM.FWM2.IP|275|2024-09-17 08:40:40|2024-09-17 09:43:30||142.8|0.00746|2024-09-17|0.02541|9|0.008346|5|-0.008345|6|2024-09-16|0.02518|8|0.008357|9|-0.008356|9||10000||0||0|
2024-09-17 09:43:36|IR.D.FLG.FWM1.IP|360|2024-09-17 08:40:20|2024-09-17 09:43:30||54.1|0.00876|2024-09-17|0.01971|9|0.019746|7|-0.019725|9|2024-09-16|0.01975|16|0.024702|12|-0.029672|13||10000||0||0|
2024-09-17 09:43:37|IR.D.ULTRA100.FWM2.IP|165|2024-09-17 08:40:30|2024-09-17 09:43:20||22|0.01178|2024-09-17|0.02901|9|0.045|8|-0.023252|2|2024-09-16|0.02905|20|0.068709|13|-0.057086|12|2024-09-15|0.02928|22|0.034382|22|-0.034386|22
2024-09-17 09:43:38|IR.D.BOND100.FWM2.IP|147|2024-09-17 08:41:10|2024-09-17 09:43:10|12740.2|22.5|0.01175|2024-09-17|0.0314|9|0.025179|1|-0.025173|1|2024-09-16|0.03144|20|0.049718|13|-0.04951|20|2024-09-15|0.0316|23|0.024495|23|0|
2024-09-17 09:43:38|IR.D.10YEAR100.FWM2.IP|217|2024-09-17 08:40:30|2024-09-17 09:43:30||82.1|0.00686|2024-09-17|0.0346|9|0.013856|1|-0.013854|1|2024-09-16|0.03462|17|0.026861|14|-0.026846|14|2024-09-15|0.03465|22|0.013867|23|-0.013866|23
2024-09-17 09:43:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:43:40|IR.D.FOAT.FWM2.IP|310|2024-09-17 08:40:50|2024-09-17 09:43:30|12791|66.5|5.18308|2024-09-17|8.10819|7|0.023438|7|-0.015612|7|2024-09-16|4.77918|14|0.015674|13|-0.023487|13||10000||0||0|
2024-09-17 09:43:41|IR.D.FBTP.FWM2.IP|310|2024-09-17 08:44:20|2024-09-17 09:43:30|12148|81.1|0.34696|2024-09-17|0.75056|9|0.024728|7|-0.032919|7|2024-09-16|2.34811|8|0.074448|9|-0.016552|7||10000||0||0|
2024-09-17 09:43:41|IR.D.05YEAR100.FWM2.IP|214|2024-09-17 08:40:40|2024-09-17 09:43:30|11072.8|73.6|0.00557|2024-09-17|0.01806|7|0.007229|6|-0.00723|6|2024-09-16|0.01806|17|0.01446|2|-0.021668|12|2024-09-15|0.01807|22|0.014455|22|-0.014453|22
2024-09-17 09:43:42|CC.D.DX.UME.IP|359|2024-09-17 08:40:50|2024-09-17 09:43:30|10028.1|1.1|0.04946|2024-09-17|0.0498|4|0.01796|9|-0.013947|7|2024-09-16|0.04969|0|0.017955|12|-0.02293|8|2024-09-15|0.04967|23|0.006954|22|-0.03176|22
2024-09-17 09:43:44|CS.D.BITCOIN.CFE.IP|242|2024-09-17 08:41:20|2024-09-17 09:43:40|58776.9|3.7|0.16342|2024-09-17|0.16341|9|0.143022|9|-0.097369|2|2024-09-16|0.16292|8|0.385254|17|-0.230141|18|2024-09-15|0.15938|15|0.310904|18|-0.285864|23
2024-09-17 09:43:45|CS.D.ETHUSD.CFE.IP|263|2024-09-17 08:41:00|2024-09-17 09:43:40|2306.68|4.6|0.22986|2024-09-17|0.22968|8|0.09529|8|-0.189775|1|2024-09-16|0.2288|8|0.258155|1|-0.514655|1|2024-09-15|0.21879|1|0.446201|18|-0.479503|23
2024-09-17 09:43:47|CS.D.CRYPTOB10.CFD.IP|378|2024-09-17 08:40:50|2024-09-17 09:43:40|14297.15|9|0.55971|2024-09-17|0.55938|8|0.066419|6|-0.097915|2|2024-09-16|0.55575|8|0.247399|17|-0.128986|1|2024-09-15|0.53957|2|0.162796|18|-0.198015|18
2024-09-17 09:43:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-16|0.08957|12|0.077838|13|-0.091333|13||10000||0||0|
2024-09-17 09:43:48|CS.D.USDINR.MINI.IP|128|2024-09-17 08:40:50|2024-09-17 09:43:20|8377.1|2.1|0.18658|2024-09-17|0.17885|4|0.060853|3|-0.065658|8|2024-09-16|0.17882|15|0.060815|3|-0.076259|3||10000||0||0|
2024-09-17 09:43:48|CS.D.USDTWD.MINI.IP|116|2024-09-17 08:43:00|2024-09-17 09:43:40|31639.4|1.9|0.07507|2024-09-17|0.06555|3|0.023727|5|-0.033494|1|2024-09-16|0.06318|14|0.041104|18|-0.064464|11||10000||0||0|
2024-09-17 09:43:49|CS.D.EURGBP.MINI.IP|353|2024-09-17 08:40:50|2024-09-17 09:43:40|8423.6|5.3|0.01169|2024-09-17|0.01074|3|0.016616|6|-0.014243|8|2024-09-16|0.01091|16|0.023755|22|-0.019006|21|2024-09-15|0.01243|23|0.030837|20|-0.031999|20
2024-09-17 09:43:50|CS.D.EURUSD.MINI.IP|361|2024-09-17 08:40:50|2024-09-17 09:43:50|11134.9|6.2|0.28405|2024-09-17|0.00653|6|0.017963|8|-0.028717|9|2024-09-16|0.00598|16|0.022476|16|-0.023363|13|2024-09-15|0.00761|23|0.024378|21|-0.014444|21
2024-09-17 09:43:51|CS.D.GBPUSD.MINI.IP|358|2024-09-17 08:41:00|2024-09-17 09:43:40|13218.2|6.1|0.00985|2024-09-17|0.00906|8|0.019673|8|-0.01969|7|2024-09-16|0.00863|15|0.041725|8|-0.027242|21|2024-09-15|0.01122|23|0.019818|22|-0.022099|21
2024-09-17 09:43:52|CS.D.NZDUSD.MINI.IP|324|2024-09-17 08:41:00|2024-09-17 09:43:50|6204.1|3.7|0.02954|2024-09-17|0.02908|3|0.029084|0|-0.027469|1|2024-09-16|0.02908|9|0.069511|8|-0.080658|22|2024-09-15|0.03541|23|0.094248|20|-0.032461|20
2024-09-17 09:43:53|CS.D.USDCAD.MINI.IP|341|2024-09-17 08:40:50|2024-09-17 09:43:50|13584.4|4.2|0.01412|2024-09-17|0.00973|5|0.010307|9|-0.012514|9|2024-09-16|0.00965|16|0.018398|14|-0.017677|8|2024-09-15|0.01547|23|0.008094|21|-0.02576|22
2024-09-17 09:43:54|CS.D.USDCHF.MINI.IP|362|2024-09-17 08:41:00|2024-09-17 09:43:50|8437.9|6.3|0.02309|2024-09-17|0.01939|7|0.021333|6|-0.022517|6|2024-09-16|0.01881|18|0.05091|14|-0.028436|12|2024-09-15|0.02826|23|0.0637|22|-0.024755|22
2024-09-17 09:43:55|CS.D.USDCNH.MINI.IP|378|2024-09-17 08:41:00|2024-09-17 09:43:50|70945.5|13|0.01439|2024-09-17|0.01252|8|0.012831|2|-0.012258|5|2024-09-16|0.01184|14|0.02592|23|-0.030561|23|2024-09-15|0.13655|20|0.080387|21|-0.039459|23
2024-09-17 09:43:56|CS.D.USDDKK.MINI.IP|377|2024-09-17 08:41:00|2024-09-17 09:43:50|67004.8|10|0.02416|2024-09-17|0.02282|7|0.031666|9|-0.016265|8|2024-09-16|0.02261|14|0.024015|13|-0.026686|16|2024-09-15|0.02972|23|0.034611|20|-0.029413|20
2024-09-17 09:43:57|CS.D.USDHUF.MINI.IP|374|2024-09-17 08:41:00|2024-09-17 09:43:50|35412.7|9|0.05698|2024-09-17|0.05642|7|0.063336|9|-0.047987|6|2024-09-16|0.0564|7|0.065024|21|-0.074812|3|2024-09-15|0.31124|23|0.08177|22|-0.069634|22
2024-09-17 09:43:58|CS.D.USDJPY.MINI.IP|376|2024-09-17 08:41:00|2024-09-17 09:43:50|14056.3|9.8|0.00749|2024-09-17|0.00679|8|0.046942|0|-0.038443|7|2024-09-16|0.00643|19|0.082252|12|-0.050708|4|2024-09-15|0.04999|21|0.060362|21|-0.11576|21
2024-09-17 09:43:59|CS.D.USDKRW.MINI.IP|220|2024-09-17 08:41:30|2024-09-17 09:43:50|131365|3.6|0.11346|2024-09-17|0.0795|3|0.067831|8|-0.073831|1|2024-09-16|0.1117|2|0.050301|6|-0.079082|3||10000||0||0|
2024-09-17 09:44:00|CS.D.USDMXN.MINI.IP|374|2024-09-17 08:41:10|2024-09-17 09:43:50|192670.4|14.9|0.05628|2024-09-17|0.04646|8|0.070481|7|-0.058674|8|2024-09-16|0.05538|11|0.131596|16|-0.141128|22|2024-09-15|0.16158|22|0.070339|22|-0.086839|22
2024-09-17 09:44:01|CS.D.USDNOK.MINI.IP|377|2024-09-17 08:41:10|2024-09-17 09:43:50|105873.1|16.9|0.04279|2024-09-17|0.02634|7|0.062595|9|-0.055816|1|2024-09-16|0.02438|12|0.073212|23|-0.11171|23|2024-09-15|0.17304|21|0.104009|22|-0.142969|23
2024-09-17 09:44:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:03|CS.D.USDSEK.MINI.IP|373|2024-09-17 08:41:10|2024-09-17 09:44:00|101628.1|11.8|0.03181|2024-09-17|0.02912|7|0.060546|8|-0.066271|1|2024-09-16|0.02463|11|0.117768|23|-0.063205|12|2024-09-15|0.1094|23|0.024987|23|-0.052689|23
2024-09-17 09:44:04|CS.D.USDSGD.MINI.IP|366|2024-09-17 08:41:10|2024-09-17 09:44:00|12930.9|6.4|0.01857|2024-09-17|0.01812|7|0.017752|0|-0.017765|2|2024-09-16|0.01691|14|0.020084|12|-0.024707|21|2024-09-15|0.02698|23|0.02236|22|-0.023892|21
2024-09-17 09:44:05|CS.D.USDZAR.MINI.IP|371|2024-09-17 08:41:10|2024-09-17 09:44:00|176084.1|6.3|0.05109|2024-09-17|0.05106|8|0.071003|0|-0.056944|5|2024-09-16|0.05098|10|0.079581|20|-0.087828|4|2024-09-15|0.08088|23|0.094032|22|-0.058222|22
2024-09-17 09:44:06|CS.D.ALUMINIUM.MINI.IP|192|2024-09-17 08:41:30|2024-09-17 09:44:00|2525|2.3|0.23733|2024-09-17|0.23692|7|0.094768|7|-0.079073|8|2024-09-16|0.2368|14|0.188166|7|-0.152653|7||10000||0||0|
2024-09-17 09:44:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:07|CC.D.W.UME.IP|182|2024-09-17 08:41:20|2024-09-17 09:43:50|586.3|3.8|0.08211|2024-09-17|0.10228|7|0.222793|0|-0.085587|0|2024-09-16|0.10044|1|0.184162|1|-0.300451|0||10000||0||0|
2024-09-17 09:44:08|CC.D.KC.UME.IP|246|2024-09-17 08:41:20|2024-09-17 09:44:00|25989.6|1.9|0.09185|2024-09-17|0.09112|9|0.178369|8|-0.137634|9|2024-09-16|0.07629|13|0.808081|8|-0.420144|16||10000||0||0|
2024-09-17 09:44:09|CS.D.COPPER.MINI.IP|358|2024-09-17 08:41:20|2024-09-17 09:44:00|9377|6|0.1064|2024-09-17|0.10629|3|0.111431|7|-0.089658|4|2024-09-16|0.10605|14|0.110098|14|-0.134714|7||10000||0||0|
2024-09-17 09:44:10|CC.D.C.UME.IP|109|2024-09-17 08:41:20|2024-09-17 09:43:50|415.2|4.5|0.06631|2024-09-17|0.1444|8|0.072534|0|-0.072516|0|2024-09-16|0.14455|18|0.144788|17|-0.120135|0||10000||0||0|
2024-09-17 09:44:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:15|CS.D.CFEGOLD.CFE.IP|378|2024-09-17 08:41:20|2024-09-17 09:44:10|2573.04|16.8|0.01228|2024-09-17|0.01193|7|0.027086|2|-0.034074|2|2024-09-16|0.01624|14|0.091148|12|-0.075428|13|2024-09-15|0.0177|23|0.050802|22|-0.034501|22
2024-09-17 09:44:16|CC.D.HO.UME.IP|355|2024-09-17 08:41:20|2024-09-17 09:44:10|20947|1.2|0.09471|2024-09-17|0.09454|3|0.142234|0|-0.075981|9|2024-09-16|0.09466|14|0.123357|18|-0.12798|18|2024-09-15|0.09546|22|0.090653|22|-0.076249|22
2024-09-17 09:44:17|CC.D.HG.UME.IP|330|2024-09-17 08:41:20|2024-09-17 09:44:10||2.6|0.04476|2024-09-17|0.04642|7|0.076832|7|-0.071065|8|2024-09-16|0.04641|14|0.104234|14|-0.14231|7|2024-09-15|0.04728|23|0.042627|22|-0.036691|22
2024-09-17 09:44:17|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:18|CS.D.LEAD.MINI.IP|179|2024-09-17 08:41:50|2024-09-17 09:44:10|2019.9|2.1|0.29688|2024-09-17|0.29365|7|0.29827|8|-0.588928|8|2024-09-16|0.29209|13|0.200941|15|-0.226646|16||10000||0||0|
2024-09-17 09:44:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-16|0.06716|13|0.070208|16|-0.117373|14||10000||0||0|
2024-09-17 09:44:24|EN.D.LGO.FWM1.IP|260|2024-09-17 08:41:30|2024-09-17 09:44:10||20.4|0.10009|2024-09-17|0.15459|3|0.123935|0|-0.123954|7|2024-09-16|0.15476|14|0.124883|13|-0.123954|14|2024-09-15|0.15615|23|0.218273|22|-0.310607|22
2024-09-17 09:44:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:25|CS.D.CFDSILVER.CFM.IP|346|2024-09-17 08:41:40|2024-09-17 09:44:20|3063.9|6.6|0.08278|2024-09-17|0.0783|9|0.061656|2|-0.091089|9|2024-09-16|0.06503|18|0.120828|14|-0.166135|14|2024-09-15|0.08162|23|0.058151|23|-0.051653|23
2024-09-17 09:44:26|CC.D.NG.UME.IP|189|2024-09-17 08:41:30|2024-09-17 09:44:10||6.1|0.03828|2024-09-17|0.11564|1|0.115385|0|-0.077791|8|2024-09-16|0.11625|22|0.470588|15|-0.401445|13|2024-09-15|0.1202|22|0.120289|22|-0.120096|22
2024-09-17 09:44:26|CC.D.CC.UME.IP|227|2024-09-17 08:45:00|2024-09-17 09:44:00|7176.8|0.8|0.16436|2024-09-17|0.16422|9|0.30509|8|-0.198432|8|2024-09-16|0.14668|16|0.841381|11|-0.358443|8||10000||0||0|
2024-09-17 09:44:27|CS.D.NICKEL.MINI.IP|65|2024-09-17 08:42:40|2024-09-17 09:44:00|16200|1.2|0.36897|2024-09-17|0.36718|7|0.074074|9|-0.154159|9|2024-09-16|0.36927|17|0.173032|15|-0.156612|7||10000||0||0|
2024-09-17 09:44:27|CC.D.RB.UME.IP|364|2024-09-17 08:41:40|2024-09-17 09:44:10|19515|1.2|0.1044|2024-09-17|0.10196|7|0.102119|8|-0.09187|0|2024-09-16|0.1021|14|0.133683|13|-0.16329|18|2024-09-15|0.17868|22|0.104308|22|-0.124786|22
2024-09-17 09:44:28|CC.D.CT.UME.IP|187|2024-09-17 08:41:40|2024-09-17 09:44:20|7310|2.3|0.19544|2024-09-17|0.20411|2|0.177264|1|-0.167342|1|2024-09-16|0.20409|18|0.201361|12|-0.083623|11||10000||0||0|
2024-09-17 09:44:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:29|CC.D.SB.UME.IP|212|2024-09-17 08:41:40|2024-09-17 09:44:20|1955.6|5.2|0.11799|2024-09-17|0.15318|7|0.199203|8|-0.346656|8|2024-09-16|0.15243|15|0.360732|16|-0.154123|16||10000||0||0|
2024-09-17 09:44:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:31|CC.D.LCO.UME.IP|374|2024-09-17 08:41:40|2024-09-17 09:44:30|7205.6|40.2|0.30912|2024-09-17|0.0422|8|0.114733|8|-0.080277|7|2024-09-16|0.04163|14|0.106814|15|-0.11073|15|2024-09-15|0.05674|22|0.118594|22|-0.076513|22
2024-09-17 09:44:31|CC.D.CL.UME.IP|375|2024-09-17 08:41:40|2024-09-17 09:44:30|6885.2|15.2|0.31244|2024-09-17|0.04449|7|0.143165|8|-0.079628|7|2024-09-16|0.04297|18|0.116244|14|-0.123078|15|2024-09-15|0.75149|23|0.138828|22|-0.08507|22
2024-09-17 09:44:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:32|CC.D.SM.UME.IP|169|2024-09-17 08:44:00|2024-09-17 09:43:20|32314.3|1.6|0.11196|2024-09-17|0.12312|6|0.092711|0|-0.101284|0|2024-09-16|0.12257|13|0.178292|13|-0.178313|18||10000||0||0|
2024-09-17 09:44:35|CC.D.BO.UME.IP|207|2024-09-17 08:42:00|2024-09-17 09:44:20|3946.2|2.6|0.14184|2024-09-17|0.15208|9|0.11506|0|-0.066335|2|2024-09-16|0.15262|16|0.403731|16|-0.242362|13||10000||0||0|
2024-09-17 09:44:35|CC.D.S.UME.IP|180|2024-09-17 08:42:00|2024-09-17 09:44:20|1016.6|2|0.09832|2024-09-17|0.11784|6|0.108364|0|-0.059084|0|2024-09-16|0.11754|13|0.127614|13|-0.098338|16||10000||0||0|
2024-09-17 09:44:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:36|CS.D.PLAT.CFM.IP|260|2024-09-17 08:41:50|2024-09-17 09:44:30|977.4|2.1|0.50985|2024-09-17|0.5056|6|0.111223|6|-0.081359|8|2024-09-16|0.49954|6|0.130982|8|-0.131592|14|2024-09-15|0.50204|23|0.030108|22|-0.080394|22
2024-09-17 09:44:37|CS.D.ZINC.MINI.IP|226|2024-09-17 08:41:50|2024-09-17 09:44:10|2916|2.5|0.20469|2024-09-17|0.20228|7|0.204492|8|-0.453392|8|2024-09-16|0.20401|13|0.147361|11|-0.240608|8||10000||0||0|
2024-09-17 09:44:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-16|0.78602|18|0.149665|19|-0.15077|16||10000||0||0|
2024-09-17 09:44:39|KB.D.BANKS.CASH.IP|193|2024-09-17 08:41:50|2024-09-17 09:43:50|4311.73|0|0|2024-09-17|0|7|0.078138|9|-0.054163|7|2024-09-16|0|7|0.13383|13|-0.057643|12||10000||0||0|
2024-09-17 09:44:39|KB.D.AERO.CASH.IP|109|2024-09-17 08:42:00|2024-09-17 09:44:10|11427.15|0|0|2024-09-17|0|7|0.062588|7|-0.0496|8|2024-09-16|0|7|0.075769|8|-0.104529|14||10000||0||0|
2024-09-17 09:44:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:40|KB.D.CHEMS.CASH.IP|46|2024-09-17 08:42:40|2024-09-17 09:42:40|8136.82|0|0|2024-09-17|0|7|0.089353|9|-0.051239|8|2024-09-16|0|7|0.153765|12|-0.256293|7||10000||0||0|
2024-09-17 09:44:41|KB.D.BUILD.CASH.IP|34|2024-09-17 08:47:50|2024-09-17 09:44:00|11917.23|0|0|2024-09-17|0|7|0.034173|8|-0.055946|7|2024-09-16|0|7|0.079184|13|-0.068106|14||10000||0||0|
2024-09-17 09:44:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:43|KB.D.FDR.CASH.IP|178|2024-09-17 08:42:00|2024-09-17 09:44:40|4670.16|0|0|2024-09-17|0|7|0.044236|7|-0.031715|9|2024-09-16|0|7|0.041448|10|-0.047817|8||10000||0||0|
2024-09-17 09:44:44|KB.D.FOOD.CASH.IP|42|2024-09-17 08:42:40|2024-09-17 09:44:10|7807.54|0|0|2024-09-17|0|7|0.034429|9|-0.062059|7|2024-09-16|0|7|0.062702|7|-0.081382|7||10000||0||0|
2024-09-17 09:44:44|KB.D.WATER.CASH.IP|88|2024-09-17 08:42:20|2024-09-17 09:43:40|6375.76|0|0|2024-09-17|0|7|0.044832|8|-0.033026|8|2024-09-16|0|7|0.066362|9|-0.080845|13||10000||0||0|
2024-09-17 09:44:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:45|KB.D.RETAIL.CASH.IP|186|2024-09-17 08:42:00|2024-09-17 09:44:20|2923.56|0|0|2024-09-17|0|7|0.089526|7|-0.055809|7|2024-09-16|0|7|0.09163|12|-0.048588|14||10000||0||0|
2024-09-17 09:44:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:46|KB.D.HSEHLD.CASH.IP|110|2024-09-17 08:42:30|2024-09-17 09:44:40|14975.56|0|0|2024-09-17|0|7|0.0657|9|-0.056831|7|2024-09-16|0|7|0.138814|12|-0.059867|12||10000||0||0|
2024-09-17 09:44:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:48|KB.D.LIFE.CASH.IP|89|2024-09-17 08:42:00|2024-09-17 09:41:30|5548.75|0|0|2024-09-17|0|7|0.067057|7|-0.045808|7|2024-09-16|0|7|0.077926|12|-0.065421|9||10000||0||0|
2024-09-17 09:44:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:49|KB.D.MINING.CASH.IP|109|2024-09-17 08:42:00|2024-09-17 09:44:40|11429.31|0|0|2024-09-17|0|7|0.144357|7|-0.123118|9|2024-09-16|0|7|0.237951|13|-0.140469|13||10000||0||0|
2024-09-17 09:44:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:50|KB.D.OIL.CASH.IP|206|2024-09-17 08:42:00|2024-09-17 09:44:00|8179.28|0|0|2024-09-17|0|7|0.051339|7|-0.054465|9|2024-09-16|0|7|0.06966|13|-0.082812|13||10000||0||0|
2024-09-17 09:44:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:52|KB.D.REAL.CASH.IP|148|2024-09-17 08:42:20|2024-09-17 09:43:40|2465.76|0|0|2024-09-17|0|7|0.037172|7|-0.033599|9|2024-09-16|0|7|0.079995|12|-0.097677|8||10000||0||0|
2024-09-17 09:44:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:54|KB.D.HOTELS.CASH.IP|215|2024-09-17 08:42:00|2024-09-17 09:44:40|7771.01|0|0|2024-09-17|0|7|0.055111|8|-0.065199|9|2024-09-16|0|7|0.130311|12|-0.06461|13||10000||0||0|
2024-09-17 09:44:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-17|0.40064|3|0||0||2024-09-16|0.40064|2|0||0|||10000||0||0|
2024-09-17 09:44:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:44:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-17|0.40064|3|0||0||2024-09-16|0.40038|4|0||0|||10000||0||0|
2024-09-17 09:45:00|SE.D.MMM.CASH.IP|88|2024-09-17 08:43:50|2024-09-17 09:42:00||3|61.43767|2024-09-17|63.63501|8|10.630346|8|-0.313316|8|2024-09-16|18.30719|14|9.002575|8|-1.151988|20||10000||0||0|
2024-09-17 09:45:01|SA.D.AXP.CASH.IP|66|2024-09-17 08:45:50|2024-09-17 09:09:50|26160|0|98.48485|2024-09-17|93.59338|8|4.708007|8|-0.015295|9|2024-09-16|20.60772|19|3.45665|8|-0.483481|12||10000||0||0|
2024-09-17 09:45:02|UA.D.AAPL.CASH.IP|243|2024-09-17 08:42:10|2024-09-17 09:44:10||42.3|15.23491|2024-09-17|47.76888|8|0.106226|8|-0.069268|8|2024-09-16|0.0077|16|0.255149|13|-0.282303|13||10000||0||0|
2024-09-17 09:45:03|SA.D.BA.CASH.IP|57|2024-09-17 08:43:30|2024-09-17 09:44:40|15581|6.6|14.03937|2024-09-17|62.66055|8|0||-0.083424|8|2024-09-16|7.15232|19|5.120482|8|-0.270079|15||10000||0||0|
2024-09-17 09:45:03|SB.D.CAT.CASH.IP|28|2024-09-17 08:44:00|2024-09-17 09:40:10|34550|0|46.6006|2024-09-17|81.00441|8|1.218132|8|-0.002942|8|2024-09-16|0.75315|20|1.307015|8|-1.689927|8||10000||0||0|
2024-09-17 09:45:04|SB.D.CVX.CASH.IP|41|2024-09-17 08:30:10|2024-09-17 09:43:00|14192|13.8|39.08902|2024-09-17|76.31666|9|0.652482|9|-0.191286|8|2024-09-16|0.17618|22|8.768657|8|-0.499613|20||10000||0||0|
2024-09-17 09:45:05|UA.D.CSCO.CASH.IP|117|2024-09-17 08:42:20|2024-09-17 09:45:00||0.5|4.2735|2024-09-17|66.77133|8|0.176991|8|-0.332616|8|2024-09-16|3.15743|14|0.891591|13|-0.240481|13||10000||0||0|
2024-09-17 09:45:06|SD.D.KO.CASH.IP|39|2024-09-17 08:42:00|2024-09-17 09:45:00||5.4|10.25641|2024-09-17|63.72601|8|0.166945|8|-0.069396|8|2024-09-16|0.01388|19|14.166667|8|-0.223152|13||10000||0||0|
2024-09-17 09:45:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|7.75188|13|0.377134|13|-0.117878|13||10000||0||0|
2024-09-17 09:45:08|SH.D.XOM.CASH.IP|52|2024-09-17 08:43:40|2024-09-17 09:45:00||3.9|46.17777|2024-09-17|85.06221|9|5.03221|8|-0.097578|9|2024-09-16|0.29706|14|4.3858|8|-0.665188|20||10000||0||0|
2024-09-17 09:45:08|SC.D.GS.CASH.IP|27|2024-09-17 08:52:20|2024-09-17 09:30:00|48296|4.6|44.5831|2024-09-17|67.33707|8|4.177467|8|0||2024-09-16|36.86155|19|3.212887|8|-1.713236|8||10000||0||0|
2024-09-17 09:45:09|SC.D.HD.CASH.IP|27|2024-09-17 08:43:30|2024-09-17 09:26:00|37479|0|92.6923|2024-09-17|34.75206|8|3.382438|8|-1.93626|9|2024-09-16|15.54992|13|1.557566|11|-0.486898|20||10000||0||0|
2024-09-17 09:45:10|SD.D.IBM.CASH.IP|67|2024-09-17 08:31:30|2024-09-17 09:44:00|21700|6.8|11.97103|2024-09-17|44.76579|8|2.244859|8|-0.276753|8|2024-09-16|0.11974|21|1.911435|8|-0.750633|20||10000||0||0|
2024-09-17 09:45:10|UB.D.INTC.CASH.IP|307|2024-09-17 08:42:20|2024-09-17 09:44:50|2248|19674.7|13.36889|2024-09-17|23.43728|8|0.268216|8|-0.489542|8|2024-09-16|2.21896|19|7.238095|20|-2.106679|20||10000||0||0|
2024-09-17 09:45:11|SD.D.JNJ.CASH.IP|32|2024-09-17 08:42:20|2024-09-17 09:30:40|16650|0.5|78.14193|2024-09-17|89.51068|8|0.800874|9|-0.096258|8|2024-09-16|5.21288|15|11.722034|8|-0.886334|20||10000||0||0|
2024-09-17 09:45:12|SD.D.JPM.CASH.IP|119|2024-09-17 08:37:20|2024-09-17 09:43:50||2.3|34.45669|2024-09-17|74.2829|8|6.502564|8|-0.105876|8|2024-09-16|3.61005|19|0.900455|8|-0.243309|13||10000||0||0|
2024-09-17 09:45:12|SE.D.MCD.CASH.IP|17|2024-09-17 08:35:40|2024-09-17 09:40:10||6.1|0|2024-09-17|67.19032|8|20.065041|8|-0.337815|8|2024-09-16|0.25994|23|20.479606|8|-1.596894|8||10000||0||0|
2024-09-17 09:45:13|SE.D.MRK.CASH.IP|28|2024-09-17 08:49:30|2024-09-17 09:42:50|11796|1.1|39.45435|2024-09-17|69.49588|9|0.359527|8|-0.101833|9|2024-09-16|0.22088|21|0.337487|13|-0.415501|20||10000||0||0|
2024-09-17 09:45:13|UC.D.MSFT.CASH.IP|276|2024-09-17 08:41:40|2024-09-17 09:43:40|43980|140.4|40.24209|2024-09-17|55.0836|9|1.171694|8|-0.104664|9|2024-09-16|0.85761|14|0.271569|21|-0.137021|13||10000||0||0|
2024-09-17 09:45:14|SE.D.NKE.CASH.IP|40|2024-09-17 08:43:40|2024-09-17 09:43:30||14.2|2.50375|2024-09-17|33.38332|9|6.150767|8|-0.037556|8|2024-09-16|0.17553|22|0.57201|8|-0.237976|20||10000||0||0|
2024-09-17 09:45:15|SE.D.PFE.CASH.IP|73|2024-09-17 08:35:20|2024-09-17 09:44:10|3017|75.7|8.22145|2024-09-17|71.45225|9|0.099933|8|-0.066578|8|2024-09-16|0.03331|18|17.28|8|-0.272387|8||10000||0||0|
2024-09-17 09:45:15|SE.D.PG.CASH.IP|115|2024-09-17 08:43:10|2024-09-17 09:44:50|17735|1.2|85.23845|2024-09-17|86.21054|8|4.505144|8|-0.090141|9|2024-09-16|2.04578|14|4.564615|8|-0.756122|20||10000||0||0|
2024-09-17 09:45:16|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|1.4646|14|0.418585|13|-0.261758|15||10000||0||0|
2024-09-17 09:45:17|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|19.80345|13|0.714796|13|-0.477614|13||10000||0||0|
2024-09-17 09:45:17|SH.D.UNH.CASH.IP|15|2024-09-17 08:45:20|2024-09-17 09:42:40|56914|3.1|80|2024-09-17|84.40092|8|19.114754|8|-0.435265|9|2024-09-16|36.94956|16|22.021163|8|-1.274915|9||10000||0||0|
2024-09-17 09:45:18|SH.D.VZ.CASH.IP|25|2024-09-17 08:54:00|2024-09-17 09:44:50|4492|6.3|60|2024-09-17|75.11452|8|0.426774|8|-0.223164|8|2024-09-16|0.02233|17|23.922776|8|-0.696629|8||10000||0||0|
2024-09-17 09:45:19|SH.D.VUS.CASH.IP|54|2024-09-17 08:43:10|2024-09-17 09:45:00||2.1|9.28926|2024-09-17|50.33403|8|0.387704|8|-0.165244|9|2024-09-16|0.00689|21|0.398114|11|-0.528016|13||10000||0||0|
2024-09-17 09:45:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|0.10857|15|0.32538|13|-0.323625|13||10000||0||0|
2024-09-17 09:45:20|SH.D.WMT.CASH.IP|23|2024-09-17 08:27:30|2024-09-17 09:45:10||96.8|4.36888|2024-09-17|44.58973|8|11.836963|8|-0.447094|8|2024-09-16|0.01253|19|9.917808|8|-0.210266|9||10000||0||0|
2024-09-17 09:45:20|UB.D.GOOGUS.CASH.IP|158|2024-09-17 08:42:30|2024-09-17 09:44:50|15991|38.6|44.94178|2024-09-17|71.56586|8|0.119122|8|-0.193932|8|2024-09-16|0.01176|14|0.328656|13|-0.188703|20||10000||0||0|
2024-09-17 09:45:21|UC.D.NFLX.CASH.IP|240|2024-09-17 08:42:30|2024-09-17 09:42:30||4.3|96.2546|2024-09-17|97.89414|8|0.278934|8|-0.375633|8|2024-09-16|14.45504|13|0.449509|13|-0.466786|20||10000||0||0|
2024-09-17 09:45:22|UB.D.FB.CASH.IP|179|2024-09-17 08:42:50|2024-09-17 09:45:20|53455|27|32.98159|2024-09-17|54.02293|8|0.103286|8|-0.045027|8|2024-09-16|4.41761|14|0.156989|13|-0.382409|13||10000||0||0|
2024-09-17 09:45:22|UA.D.AMZN.CASH.IP|262|2024-09-17 08:42:30|2024-09-17 09:45:10||56.3|33.23993|2024-09-17|51.41302|9|0.276603|8|-0.102151|9|2024-09-16|0.00868|18|0.247645|8|-0.21539|13||10000||0||0|
2024-09-17 09:45:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:45:24|EC.D.ACCP.CASH.IP|149|2024-09-17 08:44:40|2024-09-17 09:44:50|3868|15|34.24605|2024-09-17|41.82623|7|0.077821|7|-0.077861|7|2024-09-16|28.15153|14|0.104357|12|-0.183294|7||10000||0||0|
2024-09-17 09:45:24|SA.D.BABA.CASH.IP|59|2024-09-17 08:42:30|2024-09-17 09:42:40|8485|150.8|27.12304|2024-09-17|61.72872|8|0.153447|8|-0.058893|8|2024-09-16|0.63165|14|0.57334|8|-0.370725|20||10000||0||0|
2024-09-17 09:45:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|0.16724|16|0.515464|16|-0.339559|19||10000||0||0|
2024-09-17 09:45:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|42.91801|14|1.157347|13|-0.763265|18||10000||0||0|
2024-09-17 09:45:26|ED.D.BAS.CASH.IP|292|2024-09-17 08:42:40|2024-09-17 09:45:10|4397.5|160.3|16.45287|2024-09-17|6.25859|7|0.136643|7|-0.147895|7|2024-09-16|8.80236|14|0.092411|7|-0.149908|11||10000||0||0|
2024-09-17 09:45:27|ED.D.BMW.CASH.IP|201|2024-09-17 08:42:40|2024-09-17 09:44:30|7307|66.4|35.33824|2024-09-17|23.57671|7|0.666482|7|-0.055157|7|2024-09-16|19.42528|7|0.192044|7|-0.191676|7||10000||0||0|
2024-09-17 09:45:27|UA.D.BNTXUS.CASH.IP|155|2024-09-17 08:42:50|2024-09-17 09:43:50||6.5|38.2531|2024-09-17|36.49792|8|0.649247|9|-0.238284|8|2024-09-16|9.98741|17|0.976383|9|-2.291667|9||10000||0||0|
2024-09-17 09:45:28|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|0.05585|15|0.230017|13|-0.283607|14||10000||0||0|
2024-09-17 09:45:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 09:45:29|ED.D.DCX.CASH.IP|278|2024-09-17 08:42:40|2024-09-17 09:45:10|5700|206.4|24.83511|2024-09-17|24.63447|7|0.105914|7|-0.176336|7|2024-09-16|5.17624|15|0.10644|7|-0.124047|7||10000||0||0|
2024-09-17 09:45:29|ED.D.DHERGY.CASH.IP|138|2024-09-17 08:44:50|2024-09-17 09:45:10|2875|126.8|21.07534|2024-09-17|25.09367|9|0.429492|7|-0.349284|7|2024-09-16|18.81485|13|0.214362|13|-0.357015|7||10000||0||0|
2024-09-17 09:45:30|SB.D.DAL.CASH.IP|12|2024-09-17 08:30:40|2024-09-17 09:44:40|4527|0.2|33.63437|2024-09-17|50.48418|9|4.046243|8|-0.74989|8|2024-09-16|0.02218|19|4.408353|8|-0.442478|8||10000||0||0|
2024-09-17 09:45:30|ED.D.DBK.CASH.IP|293|2024-09-17 08:42:40|2024-09-17 09:45:20|1480.4|260.7|20.50079|2024-09-17|11.99618|7|0.217984|7|-0.257872|7|2024-09-16|9.21602|13|0.377834|12|-0.742983|12||10000||0||0|
2024-09-17 09:45:31|ED.D.LHAG.CASH.IP|187|2024-09-17 08:42:20|2024-09-17 09:45:00||1320.2|17.14795|2024-09-17|25.34685|9|0.821355|7|-0.13267|9|2024-09-16|24.43105|12|0.136799|12|-0.204569|7||10000||0||0|
2024-09-17 09:45:32|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|8.18914|14|0.515375|13|-0.102705|13||10000||0||0|
2024-09-17 09:45:32|EJ.D.DUFNSW.CASH.IP|32|2024-09-17 08:43:30|2024-09-17 09:42:30|3304|54.1|9.44488|2024-09-17|8.47945|9|0.367647|7|-0.060533|7|2024-09-16|26.74014|11|0.184615|14|-0.183374|7||10000||0||0|
2024-09-17 09:45:33|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|13.35808|17|0.859084|13|-0.192629|19||10000||0||0|
2024-09-17 09:45:33|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|19.74298|19|0.919608|13|-0.228142|13||10000||0||0|
2024-09-17 09:45:34|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|26.76099|19|0.367145|13|-0.110497|14||10000||0||0|
2024-09-17 09:45:34|SC.D.F.CASH.IP|28|2024-09-17 08:30:00|2024-09-17 09:45:10||272.3|3.58461|2024-09-17|25.06919|9|19.955654|8|-0.092336|8|2024-09-16|0.0924|18|11.578947|8|-0.186047|11||10000||0||0|
2024-09-17 09:45:35|SC.D.GMUS.CASH.IP|68|2024-09-17 08:58:50|2024-09-17 09:45:20|4668|57.9|79.44108|2024-09-17|92.06698|8|5.840909|8|-0.469083|9|2024-09-16|0.02104|15|2.221729|8|-0.3663|9||10000||0||0|
2024-09-17 09:45:35|UB.D.GILD.CASH.IP|31|2024-09-17 08:44:10|2024-09-17 09:43:00|8264|0.1|13.12786|2024-09-17|29.18711|9|0.389484|8|-0.133755|8|2024-09-16|4.38805|13|0.403472|8|-0.229635|13||10000||0||0|
2024-09-17 09:45:36|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|25.04139|19|0.584472|13|-0.140922|13||10000||0||0|
2024-09-17 09:45:36|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|26.0034|19|0.260281|14|-0.722022|13||10000||0||0|
2024-09-17 09:45:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|0.20679|16|0.220751|14|-0.643777|13||10000||0||0|
2024-09-17 09:45:37|EG.D.KPN.CASH.IP|58|2024-09-17 08:44:20|2024-09-17 09:44:50|373.6|1259.1|17.25614|2024-09-17|28.60712|9|0.159957|7|-0.211977|7|2024-09-16|19.25548|15|0.053778|14|-0.18797|7||10000||0||0|
2024-09-17 09:45:38|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|32.37427|14|0.267137|13|-0.158242|13||10000||0||0|
2024-09-17 09:45:38|EC.D.MCA.CASH.IP|273|2024-09-17 08:42:50|2024-09-17 09:45:30|60790|22.5|4.40672|2024-09-17|6.6832|8|0.099157|8|-0.180713|7|2024-09-16|3.38754|15|0.115416|7|-0.115435|12||10000||0||0|
2024-09-17 09:45:39|UC.D.MRNAUS.CASH.IP|19|2024-09-17 08:42:40|2024-09-17 09:37:30|6909|8.1|15.85576|2024-09-17|43.03707|9|0.072411|8|-0.144613|8|2024-09-16|0.24197|23|2.444145|13|-2.157007|13||10000||0||0|
2024-09-17 09:45:40|EJ.D.NESN.CASH.IP|220|2024-09-17 08:43:00|2024-09-17 09:45:30|8708|199.7|9.11056|2024-09-17|15.49008|9|0.13809|7|-0.091954|7|2024-09-16|16.14789|7|0.115207|7|-0.207135|7||10000||0||0|
2024-09-17 09:45:40|SE.D.NIOUS.CASH.IP|36|2024-09-17 08:43:40|2024-09-17 09:34:50|544|793.1|0.11754|2024-09-17|0.36795|9|0.184162|8|-0.183824|9|2024-09-16|0.18165|9|0.369686|13|-0.366972|13||10000||0||0|
2024-09-17 09:45:41|EJ.D.NOV.CASH.IP|270|2024-09-17 08:43:00|2024-09-17 09:45:30||113.8|18.15691|2024-09-17|15.57999|7|0.111246|7|-0.222132|7|2024-09-16|9.61811|7|0.163582|7|-0.071341|7||10000||0||0|
2024-09-17 09:45:41|KA.D.OCDO.CASH.IP|102|2024-09-17 08:42:50|2024-09-17 09:45:10|342.1|476.4|39.25916|2024-09-17|34.41947|8|0.621486|7|-0.117405|7|2024-09-16|27.60866|14|0.527623|7|-1.593985|7||10000||0||0|
2024-09-17 09:45:42|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|40.28885|13|0.263833|13|-0.275247|14||10000||0||0|
2024-09-17 09:45:43|SE.D.PLTRUS.CASH.IP|239|2024-09-17 08:42:40|2024-09-17 09:45:30|3683|504.8|14.28022|2024-09-17|13.52883|9|0.135796|9|-0.135648|9|2024-09-16|0.02714|17|0.418877|13|-0.306492|14||10000||0||0|
2024-09-17 09:45:43|UC.D.PYPLVUS.CASH.IP|78|2024-09-17 08:49:00|2024-09-17 09:44:10||3.2|5.13163|2024-09-17|0.26719|9|0.226084|8|-0.196767|8|2024-09-16|0.09859|23|0.197684|13|-0.548909|21||10000||0||0|
2024-09-17 09:45:44|UC.D.PTONUS.CASH.IP|14|2024-09-17 08:45:10|2024-09-17 09:25:40|470|10.9|14.69735|2024-09-17|25.72036|9|0.213675|9|-0.21322|9|2024-09-16|0.20296|19|0.896861|8|-2.350427|9||10000||0||0|
2024-09-17 09:45:44|KA.D.RIO.CASH.IP|290|2024-09-17 08:43:00|2024-09-17 09:45:40||163.3|21.04625|2024-09-17|15.00398|7|0.125879|7|-0.114559|9|2024-09-16|6.8539|15|0.116649|7|-0.07409|7||10000||0||0|
2024-09-17 09:45:45|EJ.D.ROG.CASH.IP|112|2024-09-17 08:43:00|2024-09-17 09:45:20||52.9|8.05089|2024-09-17|21.56902|7|0.112909|7|-0.075443|7|2024-09-16|0.0378|15|0.113766|7|-0.1514|7||10000||0||0|
2024-09-17 09:45:46|KA.D.RR.CASH.IP|237|2024-09-17 08:42:30|2024-09-17 09:45:30|499.5|906.4|26.17124|2024-09-17|38.13655|7|0.181305|7|-0.100725|7|2024-09-16|23.17598|7|0.444714|7|-0.424586|7||10000||0||0|
2024-09-17 09:45:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:45:47|ED.D.SAPG.CASH.IP|177|2024-09-17 08:43:10|2024-09-17 09:45:40||295.1|1.14804|2024-09-17|1.23756|9|1.516539|7|-0.074944|7|2024-09-16|0.02534|15|0.618506|11|-0.369185|11||10000||0||0|
2024-09-17 09:45:47|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|3.69896|13|0.14783|13|-0.192851|19||10000||0||0|
2024-09-17 09:45:48|ED.D.SIEGn.CASH.IP|300|2024-09-17 08:43:30|2024-09-17 09:45:20|16588|162|12.01753|2024-09-17|5.51126|7|0.146771|7|-0.158672|7|2024-09-16|3.02311|15|0.147041|7|-0.134524|11||10000||0||0|
2024-09-17 09:45:48|EC.D.GLEFP.CASH.IP|250|2024-09-17 08:43:00|2024-09-17 09:45:40|2262|248.6|19.61963|2024-09-17|16.6361|7|0.133363|7|-0.111433|7|2024-09-16|9.54742|7|0.089928|13|-0.068104|7||10000||0||0|
2024-09-17 09:45:49|UD.D.TSLA.CASH.IP|281|2024-09-17 08:42:50|2024-09-17 09:45:40||135|31.68281|2024-09-17|41.77332|8|0.096352|8|-0.210268|8|2024-09-16|0.01632|17|0.384751|13|-0.414517|13||10000||0||0|
2024-09-17 09:45:50|EC.D.FP.CASH.IP|287|2024-09-17 08:43:30|2024-09-17 09:45:40|6137|109.3|19.52434|2024-09-17|19.56868|7|0.195376|7|-0.081208|7|2024-09-16|3.1417|15|0.131687|7|-0.0819|13||10000||0||0|
2024-09-17 09:45:50|SH.D.UBERUS.CASH.IP|48|2024-09-17 08:44:00|2024-09-17 09:45:00|7174|4.1|35.54322|2024-09-17|17.11685|9|4.916085|8|-0.44618|8|2024-09-16|0.13797|10|20.2|8|-0.829876|13||10000||0||0|
2024-09-17 09:45:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:45:51|KA.D.ULVR.CASH.IP|196|2024-09-17 08:43:20|2024-09-17 09:45:10|4946|282.5|13.27501|2024-09-17|21.97512|7|0.060496|7|-0.10002|7|2024-09-16|13.8654|15|0.081037|7|-0.08058|7||10000||0||0|
2024-09-17 09:45:52|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|8.7159|13|0.404921|13|-0.24741|13||10000||0||0|
2024-09-17 09:45:53|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|39.02612|19|1.023392|13|-1.854494|13||10000||0||0|
2024-09-17 09:45:53|SB.D.DIS.CASH.IP|25|2024-09-17 08:45:40|2024-09-17 09:43:10|9192|3.8|28|2024-09-17|33.5363|8|0.032644|9|0||2024-09-16|2.13025|19|0.616944|13|-0.381056|20||10000||0||0|
2024-09-17 09:45:54|SH.D.WFC.CASH.IP|9|2024-09-17 08:58:30|2024-09-17 09:32:00|5322|0.7|22.57351|2024-09-17|34.52323|8|11.178947|8|0||2024-09-16|0.01861|16|0.76365|8|-0.302115|12||10000||0||0|
2024-09-17 09:45:55|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|15.19496|14|0.612479|13|-0.289417|13||10000||0||0|
2024-09-17 09:45:55|UD.D.ZMUS.CASH.IP|26|2024-09-17 08:45:50|2024-09-17 09:42:00|6784|4|23.45064|2024-09-17|34.08026|9|0.088928|8|-0.014741|9|2024-09-16|18.93998|19|1.099729|8|-0.990831|20||10000||0||0|
2024-09-17 09:45:56|EJ.D.ZURZ.CASH.IP|119|2024-09-17 08:44:10|2024-09-17 09:45:00||37.4|10.09057|2024-09-17|36.8769|9|0.039032|7|-0.078034|7|2024-09-16|10.75132|13|0.118718|7|-0.078989|7||10000||0||0|
2024-09-17 09:45:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:45:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:45:59|CS.D.BCHUSD.CFD.IP|287|2024-09-17 08:43:10|2024-09-17 09:45:50|311.21|7|0.64091|2024-09-17|0.63534|6|0.106962|1|-0.083275|9|2024-09-16|0.63506|8|0.489706|2|-0.230253|1|2024-09-15|0.61038|3|0.486756|21|-0.522937|19
2024-09-17 09:45:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-16|0.18764|18|0.500563|14|-0.163872|16||10000||0||0|
2024-09-17 09:46:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:04|IR.D.JGB.FWM1.IP|43|2024-09-17 08:44:50|2024-09-17 09:45:20|14494|0.3|0.02503|2024-09-17|0.0276|7|0.006908|3|-0.013809|0|2024-09-16|0.02762|23|0.027626|23|-0.034559|14|2024-09-15|0.03284|23|0.013826|23|0|
2024-09-17 09:46:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:12|CO.D.CFI.FWM2.IP|337|2024-09-17 08:43:30|2024-09-17 09:46:00|6356|4.8|0.08673|2024-09-17|0.09446|9|0.207155|6|-0.324624|6|2024-09-16|0.09343|9|0.344585|9|-0.470736|6||10000||0||0|
2024-09-17 09:46:12|SE.D.PANWUS.CASH.IP|15|2024-09-17 08:54:50|2024-09-17 09:45:40||6.5|13.33333|2024-09-17|1.84977|8|0||0||2024-09-16|24.35219|14|0.118511|15|-0.210108|13||10000||0||0|
2024-09-17 09:46:13|UA.D.ABNBUS.CASH.IP|25|2024-09-17 08:42:20|2024-09-17 09:45:40||2.2|40.21849|2024-09-17|60.36416|9|0.359712|8|-0.051387|8|2024-09-16|0.34144|21|0.657895|9|-0.331379|13||10000||0||0|
2024-09-17 09:46:13|UA.D.BIDU.CASH.IP|29|2024-09-17 08:43:50|2024-09-17 09:45:50||17.2|27.59474|2024-09-17|66.73034|8|0.141326|8|0||2024-09-16|14.38553|9|1.096386|8|-0.17672|13||10000||0||0|
2024-09-17 09:46:14|UC.D.NVDA.CASH.IP|330|2024-09-17 08:43:10|2024-09-17 09:45:50|11732|985.2|25.76857|2024-09-17|25.24877|8|0.059829|8|-0.136612|8|2024-09-16|0.00942|19|0.817486|13|-0.33399|13||10000||0||0|
2024-09-17 09:46:14|EZ.D.ROBINGREY.Month2.IP|19|2024-09-17 08:46:10|2024-09-17 09:40:50|18.73|0|0|2024-09-17|0|8|0||-0.106724|9|2024-09-16|0|8|0.276702|13|-0.813008|8||10000||0||0|
2024-09-17 09:46:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 09:46:16|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|19.12466|19|0.295554|13|-0.448488|13||10000||0||0|
2024-09-17 09:46:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 09:46:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|0.03503|13|0.30837|13|-0.199027|13||10000||0||0|
2024-09-17 09:46:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|3.47682|13|0.346821|13|-0.345622|13||10000||0||0|
2024-09-17 09:46:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|2.49531|13|0.355872|13|-0.15932|13||10000||0||0|
2024-09-17 09:46:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|4.68712|13|0.141343|13|-0.388007|13||10000||0||0|
2024-09-17 09:46:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|19.18505|14|0.223325|19|-0.248262|13||10000||0||0|
2024-09-17 09:46:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|4.33328|19|0.254453|13|-0.05102|19||10000||0||0|
2024-09-17 09:46:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|3.33692|19|0.312337|15|-0.263019|19||10000||0||0|
2024-09-17 09:46:20|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|0.95238|15|0.990099|19|-0.990099|13||10000||0||0|
2024-09-17 09:46:21|UC.D.RIOTUS.CASH.IP|36|2024-09-17 08:40:20|2024-09-17 09:33:10|705|157.1|8.38075|2024-09-17|37.7134|9|0.143062|8|-0.426136|8|2024-09-16|7.77187|13|0.562588|8|-0.715308|13||10000||0||0|
2024-09-17 09:46:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|23.39121|13|0.507614|13|-0.987654|13||10000||0||0|
2024-09-17 09:46:22|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|3.28776|14|0.151112|13|-0.259192|13||10000||0||0|
2024-09-17 09:46:23|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|0.09589|13|0.147806|13|-0.112262|14||10000||0||0|
2024-09-17 09:46:23|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|0.01344|14|0.192699|13|-0.064055|14||10000||0||0|
2024-09-17 09:46:24|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|0.02962|14|0.158821|13|-0.115429|14||10000||0||0|
2024-09-17 09:46:24|KA.D.IWVLLN.CASH.IP|51|2024-09-17 08:45:50|2024-09-17 09:42:10||14.4|60.80207|2024-09-17|64.57327|7|0.067966|9|-0.022717|7|2024-09-16|57.61239|8|0.828729|11|-0.388394|12||10000||0||0|
2024-09-17 09:46:26|CS.D.LTCUSD.CFE.IP|130|2024-09-17 08:43:40|2024-09-17 09:46:20|62.08|1.5|0.64212|2024-09-17|0.6338|5|0.129282|1|-0.113177|1|2024-09-16|0.63139|8|0.143449|15|-0.142721|11|2024-09-15|0.60688|1|0.190961|23|-0.954766|19
2024-09-17 09:46:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:31|OP.D.SPX5.4500C.IP|270|2024-09-17 08:44:10|2024-09-17 09:46:20|1155.68|0|0.12143|2024-09-17|0.12134|9|0.154491|0|-0.097898|7|2024-09-16|0.12344|9|0.269387|14|-0.358607|14||10000||0||0|
2024-09-17 09:46:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:32|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 09:46:33|OP.D.SPX2.4000P.IP|143|2024-09-17 08:44:10|2024-09-17 09:46:20|7.91|0|21.94422|2024-09-17|21.0493|3|2.996255|7|-1.937046|7|2024-09-16|20.2695|15|5.825243|15|-0.722022|14||10000||0||0|
2024-09-17 09:46:34|OP.D.SPX3.4000P.IP|231|2024-09-17 08:44:10|2024-09-17 09:46:20|21.86|0|10.00716|2024-09-17|9.7634|3|1.345291|5|-0.358423|0|2024-09-16|9.55558|15|1.731794|15|-2.143482|14||10000||0||0|
2024-09-17 09:46:35|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 09:46:35|OP.D.SPX2.4250P.IP|207|2024-09-17 08:44:30|2024-09-17 09:46:20|11.68|0|14.86166|2024-09-17|14.24528|3|1.899257|5|-1.685393|5|2024-09-16|13.73198|15|1.740506|16|-2.917342|14||10000||0||0|
2024-09-17 09:46:37|OP.D.SPX3.4250P.IP|251|2024-09-17 08:44:10|2024-09-17 09:46:20|29.53|0|7.4111|2024-09-17|7.21781|3|1.259947|5|-0.331016|0|2024-09-16|7.06402|15|1.638807|15|-2.069188|14||10000||0||0|
2024-09-17 09:46:37|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 09:46:38|OP.D.SPX2.4500P.IP|240|2024-09-17 08:44:30|2024-09-17 09:46:20|16.94|0|11.71061|2024-09-17|11.19554|3|2.735739|7|-1.698754|7|2024-09-16|10.80026|15|5.283867|15|-2.675585|14||10000||0||0|
2024-09-17 09:46:39|OP.D.SPX3.4500P.IP|260|2024-09-17 08:44:10|2024-09-17 09:46:20|39.59|0|5.52697|2024-09-17|5.37513|3|1.209877|5|-0.344743|0|2024-09-16|5.25735|15|1.583049|15|-1.924928|14||10000||0||0|
2024-09-17 09:46:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:40|OP.D.SPX4.4250P.IP|38|2024-09-17 08:47:30|2024-09-17 09:46:20|0.65|0|179.53062|2024-09-17|172.19221|7|9.677419|0|-7.692308|0|2024-09-16|328.37028|1|16.666667|13|-10.25641|14||10000||0||0|
2024-09-17 09:46:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:41|IR.D.02YEAR100.FWM2.IP|148|2024-09-17 08:44:00|2024-09-17 09:46:30||54.6|0.00686|2024-09-17|0.01915|0|0.003831|6|-0.003831|6|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-15|0.01915|22|0.009575|22|-0.007659|22
2024-09-17 09:46:42|IR.D.02YEAR100.FWM2.IP|1|2024-09-17 09:46:40|2024-09-17 09:46:40||22|0|2024-09-17|0.01915|0|0.003831|6|-0.003831|6|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-15|0.01915|22|0.009575|22|-0.007659|22
2024-09-17 09:46:42|UB.D.HOODUS.CASH.IP|37|2024-09-17 08:46:10|2024-09-17 09:42:50|2239|54.2|5.51768|2024-09-17|15.70415|9|0.178571|9|-0.089767|8|2024-09-16|0.58903|21|0.79328|13|-0.694444|13||10000||0||0|
2024-09-17 09:46:43|CS.D.EOSUSD.CFD.IP|168|2024-09-17 08:46:20|2024-09-17 09:46:40|47.42|2.4|0.63417|2024-09-17|0.63075|5|0.085415|1|-0.084531|6|2024-09-16|0.62573|0|0.29819|17|-0.229024|8|2024-09-15|0.60097|3|0.995438|21|-1.122678|19
2024-09-17 09:46:44|CS.D.ADAUSD.CFE.IP|124|2024-09-17 08:44:30|2024-09-17 09:42:10|33.25|2|0.60147|2024-09-17|0.59995|5|0.120337|8|-0.091463|1|2024-09-16|0.5963|0|0.213415|17|-0.331026|2|2024-09-15|0.59235|22|0.269461|23|-0.655542|19
2024-09-17 09:46:45|CS.D.XLMUSD.CFD.IP|53|2024-09-17 08:46:40|2024-09-17 09:46:10|9.58|1.9|0.52159|2024-09-17|0.5215|9|0.211416|2|-0.106383|1|2024-09-16|0.52563|7|0.10661|3|-0.424178|15|2024-09-15|0.51568|0|0.946372|21|-1.031992|19
2024-09-17 09:46:45|IR.D.FGBX.FWM2.IP|322|2024-09-17 08:44:10|2024-09-17 09:46:40|13859|14.2|11.51193|2024-09-17|8.8071|7|0.028983|0|-0.057575|7|2024-09-16|6.95533|12|0.043703|6|-0.058118|13||10000||0||0|
2024-09-17 09:46:46|IR.D.FGBS.FWM2.IP|376|2024-09-17 08:44:10|2024-09-17 09:46:40||91.4|0.00143|2024-09-17|0.01402|1|0.004674|5|-0.004673|0|2024-09-16|0.01402|0|0.004676|9|-0.004676|9||10000||0||0|
2024-09-17 09:46:47|IX.D.HSTECH.IFU.IP|210|2024-09-17 08:44:10|2024-09-17 09:46:40|3532.8|1.5|2.10822|2024-09-17|0.1131|3|0.172374|1|-0.201017|1|2024-09-16|0.11467|7|0.145205|1|-0.318066|1|2024-09-15|0.26018|23|0.01157|22|-0.023138|22
2024-09-17 09:46:48|IX.D.TOPIX.IFU.IP|239|2024-09-17 08:44:20|2024-09-17 09:46:40|2575.3|4.6|0.04137|2024-09-17|0.03121|0|0.137471|5|-0.116392|0|2024-09-16|0.06893|23|0.255774|23|-0.09364|14|2024-09-15|0.07776|23|0.116945|22|-0.105116|22
2024-09-17 09:46:49|CS.D.UNIUSD.CFE.IP|278|2024-09-17 08:44:10|2024-09-17 09:46:40|656.75|4.1|1.2133|2024-09-17|1.21241|8|0.390564|3|-0.227152|9|2024-09-16|1.23448|0|0.224191|11|-0.380982|14|2024-09-15|1.17906|15|0.321037|2|-0.612032|19
2024-09-17 09:46:51|CS.D.LNKUSD.CFE.IP|238|2024-09-17 08:45:00|2024-09-17 09:46:50|1061.96|5.8|0.67954|2024-09-17|0.67943|9|0.129385|3|-0.149881|9|2024-09-16|0.67103|0|0.19104|17|-0.269724|1|2024-09-15|0.63691|3|0.435319|21|-0.479078|19
2024-09-17 09:46:52|CS.D.DOTUSD.CFE.IP|148|2024-09-17 08:46:20|2024-09-17 09:46:40|415.4|1.7|0.69669|2024-09-17|0.69164|5|0.25|5|-0.348432|9|2024-09-16|0.66546|0|0.468468|23|-0.344418|18|2024-09-15|0.64018|15|0.706858|21|-0.737529|19
2024-09-17 09:46:53|CS.D.DOGUSD.CFE.IP|37|2024-09-17 08:47:10|2024-09-17 09:46:40|10.03|1.1|0.69725|2024-09-17|0.69592|5|0.498008|5|-0.201613|0|2024-09-16|0.6847|0|0.404449|17|-0.502008|14|2024-09-15|0.66132|15|0.96432|21|-0.94697|19
2024-09-17 09:46:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:46:54|OP.D.SPX3.4750C.IP|265|2024-09-17 08:44:30|2024-09-17 09:46:40|1046.43|0|0.21071|2024-09-17|0.21056|9|0.148154|0|-0.093611|7|2024-09-16|0.21428|19|0.246742|14|-0.342272|14||10000||0||0|
2024-09-17 09:46:55|OP.D.SPX3.5000C.IP|266|2024-09-17 08:44:30|2024-09-17 09:46:40|824.38|0|0.26759|2024-09-17|0.26736|9|0.177668|0|-0.111685|7|2024-09-16|0.2731|19|0.297879|14|-0.412541|14||10000||0||0|
2024-09-17 09:46:56|OP.D.SPX3.4750P.IP|265|2024-09-17 08:44:30|2024-09-17 09:46:40|53.09|0|4.12022|2024-09-17|3.99256|3|1.393984|3|-0.347794|0|2024-09-16|3.89039|15|1.492537|15|-1.590784|13||10000||0||0|
2024-09-17 09:46:57|OP.D.SPX3.5000P.IP|262|2024-09-17 08:44:40|2024-09-17 09:46:40|75.01|0|2.91628|2024-09-17|2.81604|3|1.266477|3|-0.36129|0|2024-09-16|2.74424|15|1.362089|15|-1.466238|13||10000||0||0|
2024-09-17 09:46:58|OP.D.SPX5.4750C.IP|270|2024-09-17 08:44:30|2024-09-17 09:46:40|905.82|0|0.15502|2024-09-17|0.15487|9|0.197076|0|-0.125253|7|2024-09-16|0.1583|9|0.346121|14|-0.462416|14||10000||0||0|
2024-09-17 09:46:59|OP.D.SPX5.5000C.IP|270|2024-09-17 08:44:30|2024-09-17 09:46:40|655.98|0|0.21431|2024-09-17|0.21403|9|0.276409|0|-0.173813|7|2024-09-16|0.22059|9|0.486828|14|-0.649065|14||10000||0||0|
2024-09-17 09:46:59|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 09:46:59|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-17|10000||0||0||2024-09-16|6545.45455|0|100|0|-50|0||10000||0||0|
2024-09-17 09:47:00|OP.D.SPX2.4750C.IP|265|2024-09-17 08:44:20|2024-09-17 09:46:40|980.13|0|0.20457|2024-09-17|0.20441|9|0.16599|0|-0.105231|7|2024-09-16|0.20861|19|0.242819|14|-0.386969|14||10000||0||0|
2024-09-17 09:47:01|OP.D.SPX2.5000C.IP|267|2024-09-17 08:44:20|2024-09-17 09:46:40|746.1|0|0.26891|2024-09-17|0.26865|9|0.20973|0|-0.142462|5|2024-09-16|0.27563|19|0.305702|14|-0.490286|14||10000||0||0|
2024-09-17 09:47:02|OP.D.SPX2.4750P.IP|258|2024-09-17 08:44:30|2024-09-17 09:46:40|24.88|0|7.97114|2024-09-17|7.60107|3|2.573238|7|-3.109959|5|2024-09-16|7.33269|15|5.019011|15|-2.493389|14||10000||0||0|
2024-09-17 09:47:03|OP.D.SPX2.5000P.IP|267|2024-09-17 08:44:30|2024-09-17 09:46:40|37.59|0|5.27644|2024-09-17|4.99181|3|2.061587|7|-2.860636|5|2024-09-16|4.79452|15|4.162562|15|-2.007558|16||10000||0||0|
2024-09-17 09:47:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 09:47:04|IR.D.FBTP.FWM2.IP|20|2024-09-17 09:43:40|2024-09-17 09:47:00||51|5.02099|2024-09-17|1.3569|9|0.024728|7|-0.032919|7|2024-09-16|2.34811|8|0.074448|9|-0.016552|7||10000||0||0|
2024-09-17 09:47:05|IX.D.OMX20.IFM.IP|253|2024-09-17 08:44:50|2024-09-17 09:47:00|1266.65|1.4|0.03651|2024-09-17|0.03932|7|0.043245|7|-0.066796|7|2024-09-16|0.03938|14|0.059253|12|-0.075292|7||10000||0||0|
2024-09-17 09:47:06|IX.D.SUNNAS.IFE.IP|376|2024-09-17 08:44:30|2024-09-17 09:47:00|19518.8|0|0.08204|2024-09-17|0.08202|9|0.033911|7|-0.030827|7|2024-09-16|0.08203|4|0.146305|13|-0.138241|14|2024-09-15|0.08204|23|0.07598|22|-0.030781|22
2024-09-17 09:47:07|IX.D.SUNDOW.IFE.IP|361|2024-09-17 08:44:30|2024-09-17 09:47:00|41711.5|0|0.04797|2024-09-17|0.04796|9|0.03843|7|-0.020426|6|2024-09-16|0.04807|19|0.145706|13|-0.06362|14|2024-09-15|0.0483|23|0.020552|22|-0.015715|22
2024-09-17 09:47:08|IX.D.SUNFUN.IFE.IP|355|2024-09-17 08:44:30|2024-09-17 09:47:00|8337.1|0|0.08398|2024-09-17|0.08397|7|0.142126|0|-0.05395|7|2024-09-16|0.08425|22|0.072428|0|-0.06301|7|2024-09-15|0.08452|23|0.014499|22|-0.022953|22
2024-09-17 09:47:09|IX.D.SUNDAX.IFMM.IP|369|2024-09-17 08:44:30|2024-09-17 09:47:00|18748.5|0|0.0748|2024-09-17|0.07478|9|0.042799|7|-0.045465|7|2024-09-16|0.0748|3|0.064373|7|-0.042964|14|2024-09-15|0.07491|23|0.015515|23|-0.02195|22
2024-09-17 09:47:10|CS.D.AVXUSD.CFD.IP|176|2024-09-17 08:46:20|2024-09-17 09:47:00|23.75|2.9|0.59065|2024-09-17|0.58885|6|0.377834|5|-0.253165|9|2024-09-16|0.58238|8|0.472509|17|-0.299786|2|2024-09-15|0.55482|0|1.049979|21|-1.0682|19
2024-09-17 09:47:10|UC.D.MSTR.CASH.IP|144|2024-09-17 08:43:40|2024-09-17 09:44:40|13633|77.1|28.48412|2024-09-17|61.20471|8|0.370096|8|-0.505532|9|2024-09-16|3.21134|14|0.472273|20|-1.992537|20||10000||0||0|
2024-09-17 16:58:34|IX.D.SPTRD.IFE.IP|2593|2024-09-17 09:43:10|2024-09-17 16:58:30|5628.23|409.1|0.00972|2024-09-17|0.00883|14|0.066193|14|-0.092675|14|2024-09-16|0.00888|18|0.057972|14|-0.082544|14|2024-09-15|0.01244|23|0.017787|22|-0.022232|22
2024-09-17 16:58:35|IX.D.RUSSELL.IEN.IP|2548|2024-09-17 09:43:10|2024-09-17 16:58:30|2206.9|76.1|0.01293|2024-09-17|0.01346|15|0.094782|14|-0.112913|14|2024-09-16|0.01364|9|0.114763|13|-0.114228|13|2024-09-15|0.01368|23|0.073257|22|-0.054902|22
2024-09-17 16:58:36|IX.D.DOW.IFE.IP|2590|2024-09-17 09:43:10|2024-09-17 16:58:30|41584.9|34.7|0.00722|2024-09-17|0.00575|14|0.076746|13|-0.083793|13|2024-09-16|0.00577|14|0.134827|13|-0.062465|13|2024-09-15|0.01159|23|0.019335|22|-0.015712|22
2024-09-17 16:58:38|IX.D.FANG.IFM.IP|2570|2024-09-17 09:43:20|2024-09-17 16:58:30|11153.3|0|0.02154|2024-09-17|0.016|14|0.129016|13|-0.159287|14|2024-09-16|0.01618|18|0.201551|13|-0.180853|14|2024-09-15|0.04454|23|0.024961|22|-0.026755|22
2024-09-17 16:58:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:58:40|IX.D.ASX.IFD.IP|2066|2024-09-17 09:43:10|2024-09-17 16:58:30|8112.5|0.9|0.03622|2024-09-17|0.01228|3|0.119051|7|-0.079584|7|2024-09-16|0.0123|2|0.073487|23|-0.067322|23|2024-09-15|0.04449|23|0.086224|23|-0.036912|23
2024-09-17 16:58:41|TM.D.BOVESPA.IFM.IP|1785|2024-09-17 12:01:00|2024-09-17 16:58:40|133815|0|0.36408|2024-09-17|0.08459|14|0.066719|12|-0.108116|13|2024-09-16|0.08423|14|0.074234|13|-0.063169|12||10000||0||0|
2024-09-17 16:58:42|IX.D.CAC.IFM.IP|2575|2024-09-17 09:43:10|2024-09-17 16:58:40|7462.7|20.8|0.01577|2024-09-17|0.01331|10|0.066819|7|-0.060065|13|2024-09-16|0.01338|8|0.067219|7|-0.056316|7|2024-09-15|0.05361|23|0.017423|23|-0.0228|22
2024-09-17 16:58:43|IX.D.XINHUA.IFM.IP|1273|2024-09-17 09:43:30|2024-09-17 16:58:20||12.5|4.61008|2024-09-17|0.0891|7|0.105128|8|-0.089546|1|2024-09-16|0.0895|7|0.062961|1|-0.067322|1|2024-09-15|0.21613|23|0.137095|22|-0.163809|22
2024-09-17 16:58:44|IX.D.HSCHIN.IFU.IP|1758|2024-09-17 09:43:20|2024-09-17 16:58:40|6171|6.3|0.08557|2024-09-17|0.09697|14|0.163108|1|-0.110221|1|2024-09-16|0.09856|13|0.116641|1|-0.142245|1|2024-09-15|0.29813|23|0.033159|22|-0.014918|22
2024-09-17 16:58:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:58:47|IX.D.EMGMKT.IFE.IP|2336|2024-09-17 09:43:30|2024-09-17 16:58:40|1087.9|69.2|0.04772|2024-09-17|0.04577|14|0.05534|1|-0.082267|12|2024-09-16|0.04597|19|0.036894|14|-0.541931|21|2024-09-15|0.18448|23|0.101729|22|-0.036969|22
2024-09-17 16:58:48|IX.D.STXE.IFM.IP|2598|2024-09-17 09:43:20|2024-09-17 16:58:40|4841.39|359.4|0.01534|2024-09-17|0.03079|10|0.061954|7|-0.061652|12|2024-09-16|0.03095|8|0.061979|7|-0.041448|15|2024-09-15|0.06192|23|0.016511|23|-0.022719|22
2024-09-17 16:58:49|IX.D.FTSE.CFD.IP|2606|2024-09-17 09:43:20|2024-09-17 16:58:40|8282.4|44.1|0.01395|2024-09-17|0.01199|7|0.147659|7|-0.059923|7|2024-09-16|0.01207|14|0.078449|0|-0.039984|7|2024-09-15|0.04829|23|0.014484|23|-0.019326|22
2024-09-17 16:58:50|KB.D.MID250.CASH.IP|2041|2024-09-17 09:43:30|2024-09-17 15:29:50|20960.73|0|0|2024-09-17|0|7|0.024688|11|-0.023894|14|2024-09-16|0|7|0.060385|12|-0.025619|13||10000||0||0|
2024-09-17 16:58:51|IX.D.DAX.IFMM.IP|2600|2024-09-17 09:43:20|2024-09-17 16:58:50|18657.5|13.2|0.00893|2024-09-17|0.00746|10|0.053463|7|-0.058672|14|2024-09-16|0.0075|11|0.064351|7|-0.045576|7|2024-09-15|0.03745|23|0.015512|23|-0.021946|22
2024-09-17 16:58:52|TM.D.MDAX.IFM.IP|1013|2024-09-17 09:43:30|2024-09-17 16:58:40|25482|0.8|50.07189|2024-09-17|47.4568|16|0.659237|12|-0.662897|12|2024-09-16|0.39205|6|0.780006|7|-0.264508|7||10000||0||0|
2024-09-17 16:58:53|TM.D.TECDAX.IFM.IP|952|2024-09-17 09:43:50|2024-09-17 16:57:30|3231.5|0.2|54.37481|2024-09-17|18.74398|6|1.254258|6|-0.760572|15|2024-09-16|18.23706|6|1.611903|6|-1.12118|15||10000||0||0|
2024-09-17 16:58:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:58:54|IX.D.HANGSENG.IFU.IP|2467|2024-09-17 09:43:30|2024-09-17 16:58:50|17640|3.9|0.04484|2024-09-17|0.02826|5|0.142511|1|-0.100381|1|2024-09-16|0.02874|7|0.159394|1|-0.107251|1|2024-09-15|0.17364|23|0.049264|22|-0.027229|22
2024-09-17 16:58:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:58:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:58:56|IX.D.MIB.IFM.IP|2427|2024-09-17 09:43:30|2024-09-17 16:58:50|33676.9|14.4|3.37582|2024-09-17|0.04426|10|0.059348|7|-0.066441|14|2024-09-16|0.04453|19|0.067138|7|-0.059808|7|2024-09-15|0.11924|23|0.022353|23|-0.022672|22
2024-09-17 16:58:57|IX.D.NIKKEI.IFD.IP|2502|2024-09-17 09:43:30|2024-09-17 16:58:50|36446.5|3.1|0.01902|2024-09-17|0.01908|14|0.104314|1|-0.132132|4|2024-09-16|0.0191|19|0.102785|13|-0.116938|14|2024-09-15|0.02839|23|0.164948|22|-0.150933|22
2024-09-17 16:58:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:58:58|IX.D.AEX.IFM.IP|2042|2024-09-17 09:43:40|2024-09-17 16:58:50|897.03|3.5|0.0138|2024-09-17|0.01109|10|0.122338|7|-0.0667|6|2024-09-16|0.01112|8|0.04469|15|-0.100207|7|2024-09-15|0.05555|23|0.011127|22|-0.022241|22
2024-09-17 16:58:59|IX.D.OBX.IFM.IP|497|2024-09-17 09:45:00|2024-09-17 14:19:50|1313.15|1.1|55.15591|2024-09-17|63.61222|13|0.113969|11|-0.038067|13|2024-09-16|29.91207|13|0.03794|12|-0.056846|12||10000||0||0|
2024-09-17 16:59:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:59:01|IX.D.SINGAPORE.IFM.IP|1547|2024-09-17 09:50:00|2024-09-17 16:58:50|333.84|1.8|30.79105|2024-09-17|7.86323|0|0.044925|0|-0.074808|0|2024-09-16|0.17954|23|0.089915|0|-0.224854|1|2024-09-15|0.17988|23|0.030015|22|-0.030006|22
2024-09-17 16:59:02|IX.D.SAF.IFMMX.IP|2568|2024-09-17 09:43:30|2024-09-17 16:59:00|74818|8.2|4.83432|2024-09-17|0.13347|16|0.124745|7|-0.112364|16|2024-09-16|0.13441|0|0.095529|6|-0.099515|1|2024-09-15|0.13443|23|0.014797|22|-0.014795|22
2024-09-17 16:59:03|IX.D.IBEX.IFM.IP|2440|2024-09-17 09:43:40|2024-09-17 16:59:00|11658.5|5.9|2.08972|2024-09-17|0.0426|12|0.081794|7|-0.055969|6|2024-09-16|0.0432|8|0.082389|7|-0.056425|6|2024-09-15|0.10386|23|0.019903|23|-0.020785|22
2024-09-17 16:59:04|IX.D.OMX.IFM.IP|2485|2024-09-17 09:43:40|2024-09-17 16:59:00|2545.6|64.7|0.02451|2024-09-17|0.01955|14|0.098621|7|-0.059024|7|2024-09-16|0.01975|11|0.079401|7|-0.168256|7|2024-09-15|0.05939|23|0.019791|23|-0.022185|22
2024-09-17 16:59:05|IX.D.SMI.IFM.IP|2257|2024-09-17 09:43:40|2024-09-17 16:59:00|12002.7|25.9|0.01533|2024-09-17|0.01653|12|0.05385|7|-0.062121|14|2024-09-16|0.0166|11|0.054278|7|-0.120314|6|2024-09-15|0.04977|23|0.009953|23|-0.014107|22
2024-09-17 16:59:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:59:06|KB.D.TK.CASH.IP|327|2024-09-17 09:44:00|2024-09-17 15:29:00|6738.04|0|0|2024-09-17|0|7|0||0||2024-09-16|0|7|0||0|||10000||0||0|
2024-09-17 16:59:06|CC.D.VSTOXX.UNC.IP|681|2024-09-17 09:44:30|2024-09-17 16:59:00|18.38|21.4|0.19851|2024-09-17|0.43641|16|0.896359|5|-0.888395|5|2024-09-16|0.44144|15|0.338409|0|-0.447928|0||10000||0||0|
2024-09-17 16:59:07|CC.D.VIX.UME.IP|1485|2024-09-17 09:46:10|2024-09-17 16:59:00|18.99|19.2|0.16448|2024-09-17|0.84781|16|0.272628|14|-0.270416|14|2024-09-16|0.84743|15|0.273823|8|-0.269251|14|2024-09-15|0.87155|22|0.164294|22|-0.10923|23
2024-09-17 16:59:08|IR.D.FGBM.FWM2.IP|1956|2024-09-17 09:43:40|2024-09-17 16:58:50||172.4|0.775|2024-09-17|0.02528|10|0.041715|12|-0.016696|13|2024-09-16|0.02518|8|0.008357|9|-0.008356|9||10000||0||0|
2024-09-17 16:59:09|IR.D.FLG.FWM1.IP|2262|2024-09-17 09:43:40|2024-09-17 16:59:00||37.9|0.01156|2024-09-17|0.01971|9|0.054243|12|-0.049298|12|2024-09-16|0.01975|16|0.024702|12|-0.029672|13||10000||0||0|
2024-09-17 16:59:10|IR.D.ULTRA100.FWM2.IP|1805|2024-09-17 09:43:30|2024-09-17 16:59:00||41.4|0.01661|2024-09-17|0.02898|11|0.090521|12|-0.112715|12|2024-09-16|0.02905|20|0.068709|13|-0.057086|12|2024-09-15|0.02928|22|0.034382|22|-0.034386|22
2024-09-17 16:59:10|IR.D.BOND100.FWM2.IP|1767|2024-09-17 09:43:30|2024-09-17 16:59:00||51.8|0.01347|2024-09-17|0.0314|11|0.086352|12|-0.073728|12|2024-09-16|0.03144|20|0.049718|13|-0.04951|20|2024-09-15|0.0316|23|0.024495|23|0|
2024-09-17 16:59:11|IR.D.10YEAR100.FWM2.IP|2122|2024-09-17 09:43:40|2024-09-17 16:59:10||208.2|0.0097|2024-09-17|0.03461|7|0.053663|12|-0.05447|12|2024-09-16|0.03462|17|0.026861|14|-0.026846|14|2024-09-15|0.03465|22|0.013867|23|-0.013866|23
2024-09-17 16:59:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:59:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:59:13|IR.D.FOAT.FWM2.IP|2013|2024-09-17 09:43:50|2024-09-17 16:59:00||40|8.02219|2024-09-17|5.00293|13|0.039114|12|-0.039102|12|2024-09-16|4.77918|14|0.015674|13|-0.023487|13||10000||0||0|
2024-09-17 16:59:14|IR.D.FBTP.FWM2.IP|2103|2024-09-17 09:47:10|2024-09-17 16:59:00||64.4|3.78131|2024-09-17|0.04131|11|0.057637|12|-0.032927|12|2024-09-16|2.34811|8|0.074448|9|-0.016552|7||10000||0||0|
2024-09-17 16:59:15|IR.D.05YEAR100.FWM2.IP|2189|2024-09-17 09:43:50|2024-09-17 16:59:10||144.3|0.00718|2024-09-17|0.01806|7|0.041578|12|-0.042455|12|2024-09-16|0.01806|17|0.01446|2|-0.021668|12|2024-09-15|0.01807|22|0.014455|22|-0.014453|22
2024-09-17 16:59:17|CC.D.DX.UME.IP|2371|2024-09-17 09:43:40|2024-09-17 16:59:10|10056.3|3.2|0.04939|2024-09-17|0.04971|16|0.051849|12|-0.034889|12|2024-09-16|0.04969|0|0.017955|12|-0.02293|8|2024-09-15|0.04967|23|0.006954|22|-0.03176|22
2024-09-17 16:59:18|CS.D.BITCOIN.CFE.IP|2269|2024-09-17 09:43:50|2024-09-17 16:59:00|60874.8|9.2|0.16082|2024-09-17|0.15737|15|0.335088|16|-0.292218|14|2024-09-16|0.16292|8|0.385254|17|-0.230141|18|2024-09-15|0.15938|15|0.310904|18|-0.285864|23
2024-09-17 16:59:20|CS.D.ETHUSD.CFE.IP|2335|2024-09-17 09:43:50|2024-09-17 16:58:50|2367.28|10.2|0.22736|2024-09-17|0.22302|15|0.693802|15|-0.354816|14|2024-09-16|0.2288|8|0.258155|1|-0.514655|1|2024-09-15|0.21879|1|0.446201|18|-0.479503|23
2024-09-17 16:59:22|CS.D.CRYPTOB10.CFD.IP|2614|2024-09-17 09:43:50|2024-09-17 16:59:20|14578.81|9.4|0.55385|2024-09-17|0.54521|15|0.138599|14|-0.136562|14|2024-09-16|0.55575|8|0.247399|17|-0.128986|1|2024-09-15|0.53957|2|0.162796|18|-0.198015|18
2024-09-17 16:59:22|CS.D.USDBRL.MINI.IP|1617|2024-09-17 12:11:00|2024-09-17 16:59:20|55148|6.4|0.09144|2024-09-17|0.09057|14|0.09522|12|-0.102398|12|2024-09-16|0.08957|12|0.077838|13|-0.091333|13||10000||0||0|
2024-09-17 16:59:23|CS.D.USDINR.MINI.IP|896|2024-09-17 09:44:40|2024-09-17 16:59:00|8380.7|2.3|0.1926|2024-09-17|0.17885|4|0.060853|3|-0.068012|15|2024-09-16|0.17882|15|0.060815|3|-0.076259|3||10000||0||0|
2024-09-17 16:59:25|CS.D.USDTWD.MINI.IP|1356|2024-09-17 09:44:00|2024-09-17 16:55:00|31725|2.8|0.07312|2024-09-17|0.06555|3|0.043478|13|-0.060139|13|2024-09-16|0.06318|14|0.041104|18|-0.064464|11||10000||0||0|
2024-09-17 16:59:27|CS.D.EURGBP.MINI.IP|2471|2024-09-17 09:43:50|2024-09-17 16:59:20|8450.6|8|0.01199|2024-09-17|0.01074|3|0.026115|12|-0.027291|12|2024-09-16|0.01091|16|0.023755|22|-0.019006|21|2024-09-15|0.01243|23|0.030837|20|-0.031999|20
2024-09-17 16:59:28|CS.D.EURUSD.MINI.IP|2527|2024-09-17 09:44:00|2024-09-17 16:59:20|11119.5|9.6|0.0068|2024-09-17|0.00598|11|0.040417|12|-0.053866|12|2024-09-16|0.00598|16|0.022476|16|-0.023363|13|2024-09-15|0.00761|23|0.024378|21|-0.014444|21
2024-09-17 16:59:29|CS.D.GBPUSD.MINI.IP|2519|2024-09-17 09:43:50|2024-09-17 16:59:20|13157.3|9.4|0.0102|2024-09-17|0.00906|8|0.043138|12|-0.049936|12|2024-09-16|0.00863|15|0.041725|8|-0.027242|21|2024-09-15|0.01122|23|0.019818|22|-0.022099|21
2024-09-17 16:59:30|CS.D.NZDUSD.MINI.IP|2433|2024-09-17 09:44:00|2024-09-17 16:59:30|6182.1|6.8|0.03049|2024-09-17|0.02902|10|0.048426|12|-0.061319|12|2024-09-16|0.02908|9|0.069511|8|-0.080658|22|2024-09-15|0.03541|23|0.094248|20|-0.032461|20
2024-09-17 16:59:33|CS.D.USDCAD.MINI.IP|2486|2024-09-17 09:44:10|2024-09-17 16:59:30|13597.8|9.4|0.05315|2024-09-17|0.00973|5|0.069181|12|-0.025734|13|2024-09-16|0.00965|16|0.018398|14|-0.017677|8|2024-09-15|0.01547|23|0.008094|21|-0.02576|22
2024-09-17 16:59:35|CS.D.USDCHF.MINI.IP|2518|2024-09-17 09:44:00|2024-09-17 16:59:30|8460|10.4|0.02229|2024-09-17|0.01939|7|0.056844|12|-0.040245|12|2024-09-16|0.01881|18|0.05091|14|-0.028436|12|2024-09-15|0.02826|23|0.0637|22|-0.024755|22
2024-09-17 16:59:36|CS.D.USDCNH.MINI.IP|2598|2024-09-17 09:44:00|2024-09-17 16:59:30|71078.9|13.2|0.01382|2024-09-17|0.01107|16|0.025799|12|-0.020298|12|2024-09-16|0.01184|14|0.02592|23|-0.030561|23|2024-09-15|0.13655|20|0.080387|21|-0.039459|23
2024-09-17 16:59:37|CS.D.USDDKK.MINI.IP|2606|2024-09-17 09:44:00|2024-09-17 16:59:30|67093.6|13.7|0.02366|2024-09-17|0.02256|10|0.058982|12|-0.034474|12|2024-09-16|0.02261|14|0.024015|13|-0.026686|16|2024-09-15|0.02972|23|0.034611|20|-0.029413|20
2024-09-17 16:59:39|CS.D.USDHUF.MINI.IP|2598|2024-09-17 09:44:00|2024-09-17 16:59:30|35459.1|11.1|0.06569|2024-09-17|0.05638|15|0.063336|9|-0.061853|10|2024-09-16|0.0564|7|0.065024|21|-0.074812|3|2024-09-15|0.31124|23|0.08177|22|-0.069634|22
2024-09-17 16:59:40|CS.D.USDJPY.MINI.IP|2589|2024-09-17 09:44:00|2024-09-17 16:59:40|14174.4|16.7|0.12322|2024-09-17|0.0062|11|0.122224|12|-0.081622|12|2024-09-16|0.00643|19|0.082252|12|-0.050708|4|2024-09-15|0.04999|21|0.060362|21|-0.11576|21
2024-09-17 16:59:41|CS.D.USDKRW.MINI.IP|1716|2024-09-17 09:44:00|2024-09-17 16:59:40|132097.5|4.2|0.13325|2024-09-17|0.0795|3|0.086099|12|-0.073831|1|2024-09-16|0.1117|2|0.050301|6|-0.079082|3||10000||0||0|
2024-09-17 16:59:42|CS.D.USDMXN.MINI.IP|2593|2024-09-17 09:44:00|2024-09-17 16:59:40|192820.6|18.1|0.04572|2024-09-17|0.03488|11|0.131128|12|-0.079176|10|2024-09-16|0.05538|11|0.131596|16|-0.141128|22|2024-09-15|0.16158|22|0.070339|22|-0.086839|22
2024-09-17 16:59:43|CS.D.USDNOK.MINI.IP|2615|2024-09-17 09:44:00|2024-09-17 16:59:40|105954.3|27.5|0.03681|2024-09-17|0.02381|11|0.071585|12|-0.073439|12|2024-09-16|0.02438|12|0.073212|23|-0.11171|23|2024-09-15|0.17304|21|0.104009|22|-0.142969|23
2024-09-17 16:59:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:59:44|CS.D.USDSEK.MINI.IP|2595|2024-09-17 09:44:10|2024-09-17 16:59:40|101850.1|18.2|0.03403|2024-09-17|0.02696|14|0.082128|12|-0.094764|12|2024-09-16|0.02463|11|0.117768|23|-0.063205|12|2024-09-15|0.1094|23|0.024987|23|-0.052689|23
2024-09-17 16:59:46|CS.D.USDSGD.MINI.IP|2546|2024-09-17 09:44:10|2024-09-17 16:59:40|12961.3|8.5|0.02209|2024-09-17|0.01746|10|0.045613|12|-0.069579|12|2024-09-16|0.01691|14|0.020084|12|-0.024707|21|2024-09-15|0.02698|23|0.02236|22|-0.023892|21
2024-09-17 16:59:47|CS.D.USDZAR.MINI.IP|2573|2024-09-17 09:44:10|2024-09-17 16:59:40|176429.2|8.8|0.0538|2024-09-17|0.05102|15|0.081053|12|-0.05887|15|2024-09-16|0.05098|10|0.079581|20|-0.087828|4|2024-09-15|0.08088|23|0.094032|22|-0.058222|22
2024-09-17 16:59:48|CS.D.ALUMINIUM.MINI.IP|1696|2024-09-17 09:44:10|2024-09-17 16:59:00|2504.8|2.9|0.23847|2024-09-17|0.23692|7|0.171417|12|-0.111032|11|2024-09-16|0.2368|14|0.188166|7|-0.152653|7||10000||0||0|
2024-09-17 16:59:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:59:50|CC.D.W.UME.IP|1504|2024-09-17 09:44:20|2024-09-17 16:59:40|580.1|11.3|0.07451|2024-09-17|0.10226|12|0.222793|0|-0.136263|13|2024-09-16|0.10044|1|0.184162|1|-0.300451|0||10000||0||0|
2024-09-17 16:59:51|CC.D.KC.UME.IP|2106|2024-09-17 09:44:10|2024-09-17 16:59:40|26355.2|5.6|0.08013|2024-09-17|0.07707|16|0.318648|13|-0.41501|11|2024-09-16|0.07629|13|0.808081|8|-0.420144|16||10000||0||0|
2024-09-17 16:59:53|CS.D.COPPER.MINI.IP|2552|2024-09-17 09:44:10|2024-09-17 16:59:50|9366|9|0.10662|2024-09-17|0.10629|3|0.111431|7|-0.119793|12|2024-09-16|0.10605|14|0.110098|14|-0.134714|7||10000||0||0|
2024-09-17 16:59:53|CC.D.C.UME.IP|1483|2024-09-17 09:44:40|2024-09-17 16:59:50||28.3|0.04838|2024-09-17|0.14426|12|0.120366|13|-0.217602|14|2024-09-16|0.14455|18|0.144788|17|-0.120135|0||10000||0||0|
2024-09-17 16:59:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 16:59:59|CS.D.CFEGOLD.CFE.IP|2614|2024-09-17 09:44:20|2024-09-17 16:59:50|2563.02|27.1|0.01225|2024-09-17|0.01187|15|0.060333|12|-0.073486|12|2024-09-16|0.01624|14|0.091148|12|-0.075428|13|2024-09-15|0.0177|23|0.050802|22|-0.034501|22
2024-09-17 17:00:00|CC.D.HO.UME.IP|2543|2024-09-17 09:44:30|2024-09-17 16:59:50|21514|5.8|0.09384|2024-09-17|0.09303|16|0.142234|0|-0.141376|13|2024-09-16|0.09466|14|0.123357|18|-0.12798|18|2024-09-15|0.09546|22|0.090653|22|-0.076249|22
2024-09-17 17:00:03|CC.D.HG.UME.IP|2488|2024-09-17 09:44:20|2024-09-17 17:00:00|42785.9|9.6|0.04433|2024-09-17|0.04642|7|0.076832|7|-0.126199|12|2024-09-16|0.04641|14|0.104234|14|-0.14231|7|2024-09-15|0.04728|23|0.042627|22|-0.036691|22
2024-09-17 17:00:04|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:05|CS.D.LEAD.MINI.IP|1314|2024-09-17 09:44:20|2024-09-17 17:00:00|2012.5|2.2|0.2969|2024-09-17|0.29365|7|0.29827|8|-0.588928|8|2024-09-16|0.29209|13|0.200941|15|-0.226646|16||10000||0||0|
2024-09-17 17:00:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:15|CC.D.LC.UME.IP|1178|2024-09-17 13:30:00|2024-09-17 17:00:00|17957.7|7|0.06234|2024-09-17|0.06681|15|0.110093|15|-0.103721|13|2024-09-16|0.06716|13|0.070208|16|-0.117373|14||10000||0||0|
2024-09-17 17:00:21|EN.D.LGO.FWM1.IP|2140|2024-09-17 09:44:20|2024-09-17 17:00:20|659.1|27.2|0.11165|2024-09-17|0.15171|17|0.137321|15|-0.123954|7|2024-09-16|0.15476|14|0.124883|13|-0.123954|14|2024-09-15|0.15615|23|0.218273|22|-0.310607|22
2024-09-17 17:00:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:23|CS.D.CFDSILVER.CFM.IP|2574|2024-09-17 09:44:30|2024-09-17 17:00:20|3062.5|13.3|0.08174|2024-09-17|0.06531|17|0.116675|13|-0.166536|15|2024-09-16|0.06503|18|0.120828|14|-0.166135|14|2024-09-15|0.08162|23|0.058151|23|-0.051653|23
2024-09-17 17:00:24|CC.D.NG.UME.IP|2330|2024-09-17 09:44:20|2024-09-17 17:00:20|2576|22.3|0.07803|2024-09-17|0.11457|13|0.233554|12|-0.464217|12|2024-09-16|0.11625|22|0.470588|15|-0.401445|13|2024-09-15|0.1202|22|0.120289|22|-0.120096|22
2024-09-17 17:00:25|CC.D.CC.UME.IP|1830|2024-09-17 09:44:30|2024-09-17 17:00:00|7095.8|2|0.26598|2024-09-17|0.15025|16|0.317438|14|-0.356396|10|2024-09-16|0.14668|16|0.841381|11|-0.358443|8||10000||0||0|
2024-09-17 17:00:26|CS.D.NICKEL.MINI.IP|424|2024-09-17 09:45:00|2024-09-17 16:59:40|16133|1.1|0.37058|2024-09-17|0.36718|7|0.124031|15|-0.154159|9|2024-09-16|0.36927|17|0.173032|15|-0.156612|7||10000||0||0|
2024-09-17 17:00:29|CC.D.RB.UME.IP|2554|2024-09-17 09:44:30|2024-09-17 17:00:20|19850|4.9|0.1024|2024-09-17|0.10076|17|0.113012|12|-0.097531|13|2024-09-16|0.1021|14|0.133683|13|-0.16329|18|2024-09-15|0.17868|22|0.104308|22|-0.124786|22
2024-09-17 17:00:30|CC.D.CT.UME.IP|2001|2024-09-17 09:44:30|2024-09-17 17:00:20|7276.6|5|0.19117|2024-09-17|0.20411|2|0.177264|1|-0.289077|14|2024-09-16|0.20409|18|0.201361|12|-0.083623|11||10000||0||0|
2024-09-17 17:00:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:31|CC.D.SB.UME.IP|1922|2024-09-17 09:45:10|2024-09-17 17:00:00|2034.1|20.9|0.09416|2024-09-17|0.14735|16|0.698746|15|-0.346656|8|2024-09-16|0.15243|15|0.360732|16|-0.154123|16||10000||0||0|
2024-09-17 17:00:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:33|CC.D.LCO.UME.IP|2576|2024-09-17 09:44:40|2024-09-17 17:00:30|7362.6|52.1|0.11879|2024-09-17|0.04137|14|0.114733|8|-0.109727|15|2024-09-16|0.04163|14|0.106814|15|-0.11073|15|2024-09-15|0.05674|22|0.118594|22|-0.076513|22
2024-09-17 17:00:35|CC.D.CL.UME.IP|2605|2024-09-17 09:44:40|2024-09-17 17:00:30|7054.9|47.8|0.08248|2024-09-17|0.04297|16|0.143165|8|-0.11741|12|2024-09-16|0.04297|18|0.116244|14|-0.123078|15|2024-09-15|0.75149|23|0.138828|22|-0.08507|22
2024-09-17 17:00:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:37|CC.D.SM.UME.IP|1734|2024-09-17 09:44:30|2024-09-17 17:00:30|32163.3|10.1|0.11208|2024-09-17|0.12312|6|0.11055|14|-0.147809|13|2024-09-16|0.12257|13|0.178292|13|-0.178313|18||10000||0||0|
2024-09-17 17:00:39|CC.D.BO.UME.IP|1849|2024-09-17 09:44:50|2024-09-17 17:00:30|3979.5|12.5|0.13768|2024-09-17|0.15018|14|0.11506|0|-0.120816|13|2024-09-16|0.15262|16|0.403731|16|-0.242362|13||10000||0||0|
2024-09-17 17:00:39|CC.D.S.UME.IP|1771|2024-09-17 09:45:20|2024-09-17 17:00:30||17.3|0.09369|2024-09-17|0.11753|13|0.108364|0|-0.117555|13|2024-09-16|0.11754|13|0.127614|13|-0.098338|16||10000||0||0|
2024-09-17 17:00:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:42|CS.D.PLAT.CFM.IP|2118|2024-09-17 09:44:40|2024-09-17 17:00:30|979.2|2.9|0.51001|2024-09-17|0.5056|6|0.111223|6|-0.091884|10|2024-09-16|0.49954|6|0.130982|8|-0.131592|14|2024-09-15|0.50204|23|0.030108|22|-0.080394|22
2024-09-17 17:00:43|CS.D.ZINC.MINI.IP|1901|2024-09-17 09:45:00|2024-09-17 17:00:10|2918.4|3.5|0.20535|2024-09-17|0.20228|7|0.204492|8|-0.453392|8|2024-09-16|0.20401|13|0.147361|11|-0.240608|8||10000||0||0|
2024-09-17 17:00:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:44|IX.D.CANNABIS.IFD.IP|743|2024-09-17 13:33:40|2024-09-17 17:00:40|127.04|0|0.78158|2024-09-17|0.78033|15|0.149008|14|-0.179758|13|2024-09-16|0.78602|18|0.149665|19|-0.15077|16||10000||0||0|
2024-09-17 17:00:45|KB.D.BANKS.CASH.IP|1266|2024-09-17 09:45:20|2024-09-17 15:29:50|4302.65|0|0|2024-09-17|0|7|0.078138|9|-0.065914|13|2024-09-16|0|7|0.13383|13|-0.057643|12||10000||0||0|
2024-09-17 17:00:46|KB.D.AERO.CASH.IP|1252|2024-09-17 09:44:40|2024-09-17 15:29:50|11110.45|0|0|2024-09-17|0|7|0.221021|12|-0.257425|12|2024-09-16|0|7|0.075769|8|-0.104529|14||10000||0||0|
2024-09-17 17:00:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:47|KB.D.CHEMS.CASH.IP|441|2024-09-17 09:45:20|2024-09-17 15:29:50|8194.64|0|0|2024-09-17|0|7|0.089353|9|-0.063639|11|2024-09-16|0|7|0.153765|12|-0.256293|7||10000||0||0|
2024-09-17 17:00:47|KB.D.BUILD.CASH.IP|312|2024-09-17 09:47:00|2024-09-17 15:29:50|11936.64|0|0|2024-09-17|0|7|0.085395|14|-0.078726|14|2024-09-16|0|7|0.079184|13|-0.068106|14||10000||0||0|
2024-09-17 17:00:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:50|KB.D.FDR.CASH.IP|1090|2024-09-17 09:45:10|2024-09-17 15:29:50|4665.4|0|0|2024-09-17|0|7|0.053208|10|-0.031715|9|2024-09-16|0|7|0.041448|10|-0.047817|8||10000||0||0|
2024-09-17 17:00:51|KB.D.FOOD.CASH.IP|368|2024-09-17 09:44:40|2024-09-17 15:29:50|7812.01|0|0|2024-09-17|0|7|0.051446|13|-0.062059|7|2024-09-16|0|7|0.062702|7|-0.081382|7||10000||0||0|
2024-09-17 17:00:51|KB.D.WATER.CASH.IP|670|2024-09-17 09:45:10|2024-09-17 15:29:50|6382.87|0|0|2024-09-17|0|7|0.09913|12|-0.136851|12|2024-09-16|0|7|0.066362|9|-0.080845|13||10000||0||0|
2024-09-17 17:00:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:52|KB.D.RETAIL.CASH.IP|1193|2024-09-17 09:44:50|2024-09-17 15:29:50|2952.03|0|0|2024-09-17|0|7|0.089526|7|-0.062658|14|2024-09-16|0|7|0.09163|12|-0.048588|14||10000||0||0|
2024-09-17 17:00:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:54|KB.D.HSEHLD.CASH.IP|780|2024-09-17 09:44:50|2024-09-17 15:29:50|14927.01|0|0|2024-09-17|0|7|0.093042|13|-0.081503|12|2024-09-16|0|7|0.138814|12|-0.059867|12||10000||0||0|
2024-09-17 17:00:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:56|KB.D.LIFE.CASH.IP|679|2024-09-17 09:45:00|2024-09-17 15:29:50|5565.83|0|0|2024-09-17|0|7|0.067057|7|-0.04816|13|2024-09-16|0|7|0.077926|12|-0.065421|9||10000||0||0|
2024-09-17 17:00:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:57|KB.D.MINING.CASH.IP|462|2024-09-17 09:45:20|2024-09-17 15:29:50|11563.99|0|0|2024-09-17|0|7|0.171517|9|-0.174254|10|2024-09-16|0|7|0.237951|13|-0.140469|13||10000||0||0|
2024-09-17 17:00:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:00:59|KB.D.OIL.CASH.IP|1250|2024-09-17 09:45:00|2024-09-17 15:29:50|8214.1|0|0|2024-09-17|0|7|0.054118|13|-0.078003|13|2024-09-16|0|7|0.06966|13|-0.082812|13||10000||0||0|
2024-09-17 17:00:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:01|KB.D.REAL.CASH.IP|1067|2024-09-17 09:45:00|2024-09-17 15:29:50|2449.58|0|0|2024-09-17|0|7|0.044313|14|-0.054455|14|2024-09-16|0|7|0.079995|12|-0.097677|8||10000||0||0|
2024-09-17 17:01:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:05|KB.D.HOTELS.CASH.IP|1496|2024-09-17 09:44:50|2024-09-17 15:29:50|7807.35|0|0|2024-09-17|0|7|0.095897|11|-0.065199|9|2024-09-16|0|7|0.130311|12|-0.06461|13||10000||0||0|
2024-09-17 17:01:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-17|0.40064|3|0||0||2024-09-16|0.40064|2|0||0|||10000||0||0|
2024-09-17 17:01:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-17|0.40064|3|0||0||2024-09-16|0.40038|4|0||0|||10000||0||0|
2024-09-17 17:01:12|SE.D.MMM.CASH.IP|1479|2024-09-17 09:42:50|2024-09-17 17:01:00|13258|523.5|20.18813|2024-09-17|0.05067|17|10.630346|8|-0.313316|8|2024-09-16|18.30719|14|9.002575|8|-1.151988|20||10000||0||0|
2024-09-17 17:01:13|SA.D.AXP.CASH.IP|1240|2024-09-17 09:22:20|2024-09-17 17:01:00|26517|595.4|28.18728|2024-09-17|33.38853|16|4.708007|8|-0.493119|13|2024-09-16|20.60772|19|3.45665|8|-0.483481|12||10000||0||0|
2024-09-17 17:01:14|UA.D.AAPL.CASH.IP|2366|2024-09-17 09:44:20|2024-09-17 17:01:10|21586|3921.8|6.81821|2024-09-17|0.00712|15|0.200298|13|-0.167418|13|2024-09-16|0.0077|16|0.255149|13|-0.282303|13||10000||0||0|
2024-09-17 17:01:14|SA.D.BA.CASH.IP|1696|2024-09-17 09:45:10|2024-09-17 17:01:10|15549|1995.9|10.82785|2024-09-17|0.08273|17|0.372081|13|-0.305149|13|2024-09-16|7.15232|19|5.120482|8|-0.270079|15||10000||0||0|
2024-09-17 17:01:15|SB.D.CAT.CASH.IP|1112|2024-09-17 10:36:20|2024-09-17 17:01:00||387.5|34.39978|2024-09-17|33.99193|13|1.218132|8|-0.397643|12|2024-09-16|0.75315|20|1.307015|8|-1.689927|8||10000||0||0|
2024-09-17 17:01:16|SB.D.CVX.CASH.IP|1496|2024-09-17 09:43:50|2024-09-17 17:01:10|14316|1208.8|8.17015|2024-09-17|0.02894|17|0.659247|9|-0.225225|9|2024-09-16|0.17618|22|8.768657|8|-0.499613|20||10000||0||0|
2024-09-17 17:01:17|UA.D.CSCO.CASH.IP|1177|2024-09-17 09:45:20|2024-09-17 17:01:10||1862.9|5.53835|2024-09-17|0.03937|17|0.31348|10|-0.332616|8|2024-09-16|3.15743|14|0.891591|13|-0.240481|13||10000||0||0|
2024-09-17 17:01:18|SD.D.KO.CASH.IP|1689|2024-09-17 09:51:10|2024-09-17 17:01:10||1342.5|3.68002|2024-09-17|0.01385|15|0.194905|13|-0.083333|11|2024-09-16|0.01388|19|14.166667|8|-0.223152|13||10000||0||0|
2024-09-17 17:01:19|SB.D.DOWWUS.CASH.IP|1133|2024-09-17 13:30:00|2024-09-17 17:01:10|5157|195.1|16.80177|2024-09-17|0.0582|17|0.157418|13|-0.236128|13|2024-09-16|7.75188|13|0.377134|13|-0.117878|13||10000||0||0|
2024-09-17 17:01:19|SH.D.XOM.CASH.IP|1496|2024-09-17 09:45:10|2024-09-17 17:01:10|11392|2104.9|7.10154|2024-09-17|0.02524|17|5.03221|8|-0.265957|10|2024-09-16|0.29706|14|4.3858|8|-0.665188|20||10000||0||0|
2024-09-17 17:01:20|SC.D.GS.CASH.IP|1041|2024-09-17 09:37:00|2024-09-17 17:01:10|48497|319.1|26.94927|2024-09-17|14.40475|17|4.177467|8|-0.491803|13|2024-09-16|36.86155|19|3.212887|8|-1.713236|8||10000||0||0|
2024-09-17 17:01:21|SC.D.HD.CASH.IP|1196|2024-09-17 09:45:40|2024-09-17 17:01:10||514.9|18.18787|2024-09-17|2.69488|10|3.382438|8|-2.112989|9|2024-09-16|15.54992|13|1.557566|11|-0.486898|20||10000||0||0|
2024-09-17 17:01:22|SD.D.IBM.CASH.IP|1463|2024-09-17 09:46:20|2024-09-17 17:01:20|21327|1075.1|15.41715|2024-09-17|9.70232|14|2.244859|8|-0.379051|13|2024-09-16|0.11974|21|1.911435|8|-0.750633|20||10000||0||0|
2024-09-17 17:01:23|UB.D.INTC.CASH.IP|2583|2024-09-17 09:45:00|2024-09-17 17:01:20|2177|23002.6|5.18275|2024-09-17|0.092|17|0.603248|13|-1.04927|13|2024-09-16|2.21896|19|7.238095|20|-2.106679|20||10000||0||0|
2024-09-17 17:01:24|SD.D.JNJ.CASH.IP|1444|2024-09-17 09:31:00|2024-09-17 17:01:20|16633|765.8|15.74452|2024-09-17|9.38599|14|0.800874|9|-0.234347|13|2024-09-16|5.21288|15|11.722034|8|-0.886334|20||10000||0||0|
2024-09-17 17:01:25|SD.D.JPM.CASH.IP|1586|2024-09-17 09:44:00|2024-09-17 17:01:20|20853|1402.9|11.81792|2024-09-17|0.05036|17|6.502564|8|-0.230238|11|2024-09-16|3.61005|19|0.900455|8|-0.243309|13||10000||0||0|
2024-09-17 17:01:26|SE.D.MCD.CASH.IP|1219|2024-09-17 09:47:10|2024-09-17 17:01:10|29240|599.9|26.21064|2024-09-17|35.10067|12|20.065041|8|-0.35128|10|2024-09-16|0.25994|23|20.479606|8|-1.596894|8||10000||0||0|
2024-09-17 17:01:27|SE.D.MRK.CASH.IP|1334|2024-09-17 09:46:00|2024-09-17 17:01:20|11811|1224.9|13.59386|2024-09-17|10.21737|14|0.442553|13|-0.87395|13|2024-09-16|0.22088|21|0.337487|13|-0.415501|20||10000||0||0|
2024-09-17 17:01:28|UC.D.MSFT.CASH.IP|2441|2024-09-17 09:43:50|2024-09-17 17:01:20|43362|1586.7|11.24553|2024-09-17|0.01949|14|1.171694|8|-0.518205|13|2024-09-16|0.85761|14|0.271569|21|-0.137021|13||10000||0||0|
2024-09-17 17:01:29|SE.D.NKE.CASH.IP|1530|2024-09-17 09:46:50|2024-09-17 17:01:20|8034|1678|7.46935|2024-09-17|0.04267|17|6.150767|8|-0.137569|13|2024-09-16|0.17553|22|0.57201|8|-0.237976|20||10000||0||0|
2024-09-17 17:01:29|SE.D.PFE.CASH.IP|1710|2024-09-17 09:46:20|2024-09-17 17:01:20|2962|5248|3.63629|2024-09-17|0.0335|15|0.133422|13|-0.166223|13|2024-09-16|0.03331|18|17.28|8|-0.272387|8||10000||0||0|
2024-09-17 17:01:30|SE.D.PG.CASH.IP|1505|2024-09-17 09:51:00|2024-09-17 17:01:20|17545|776.9|13.31916|2024-09-17|0.03347|17|4.505144|8|-0.586709|11|2024-09-16|2.04578|14|4.564615|8|-0.756122|20||10000||0||0|
2024-09-17 17:01:31|SH.D.UTX.CASH.IP|1217|2024-09-16 20:00:00|2024-09-16 20:00:00|11911|1107.7|5.69073|2024-09-17|0.03512|17|0.203149|13|-0.134748|15|2024-09-16|0.09235|20|0.418585|13|-0.261758|15||10000||0||0|
2024-09-17 17:01:32|SG.D.TRVUS.CASH.IP|809|2024-09-17 13:30:00|2024-09-17 17:00:50|24100|216.3|30.08468|2024-09-17|34.78882|13|0.191268|13|-0.218773|13|2024-09-16|19.80345|13|0.714796|13|-0.477614|13||10000||0||0|
2024-09-17 17:01:33|SH.D.UNH.CASH.IP|1122|2024-09-17 09:53:30|2024-09-17 17:01:30||682.4|31.77267|2024-09-17|26.08554|11|19.114754|8|-0.53896|12|2024-09-16|36.94956|16|22.021163|8|-1.274915|9||10000||0||0|
2024-09-17 17:01:34|SH.D.VZ.CASH.IP|1549|2024-09-17 09:45:20|2024-09-17 17:01:30||3680.8|6.53298|2024-09-17|0.04541|17|0.426774|8|-0.245865|13|2024-09-16|0.02233|17|23.922776|8|-0.696629|8||10000||0||0|
2024-09-17 17:01:35|SH.D.VUS.CASH.IP|1522|2024-09-17 09:49:50|2024-09-17 17:01:30|29185|778.7|16.38369|2024-09-17|6.11711|16|0.387704|8|-0.288819|13|2024-09-16|0.00689|21|0.398114|11|-0.528016|13||10000||0||0|
2024-09-17 17:01:35|SH.D.WAG.CASH.IP|1183|2024-09-17 13:30:00|2024-09-17 17:01:30|919|6355|0.27909|2024-09-17|0.11376|13|0.442478|13|-0.219058|13|2024-09-16|0.10857|15|0.32538|13|-0.323625|13||10000||0||0|
2024-09-17 17:01:36|SH.D.WMT.CASH.IP|1686|2024-09-17 09:47:00|2024-09-17 17:01:30|7878|4351.3|3.92957|2024-09-17|0.02919|17|11.836963|8|-0.447094|8|2024-09-16|0.01253|19|9.917808|8|-0.210266|9||10000||0||0|
2024-09-17 17:01:37|UB.D.GOOGUS.CASH.IP|1956|2024-09-17 09:46:00|2024-09-17 17:01:30|15963|1300.7|10.74878|2024-09-17|0.0102|14|0.181659|13|-0.286533|13|2024-09-16|0.01176|14|0.328656|13|-0.188703|20||10000||0||0|
2024-09-17 17:01:38|UC.D.NFLX.CASH.IP|1299|2024-09-17 09:42:40|2024-09-17 17:01:30|70033|264.9|19.54467|2024-09-17|20.10458|10|0.321846|13|-0.375633|8|2024-09-16|14.45504|13|0.449509|13|-0.466786|20||10000||0||0|
2024-09-17 17:01:39|UB.D.FB.CASH.IP|1999|2024-09-17 09:45:40|2024-09-17 17:01:30||1166|13.03808|2024-09-17|5.08078|13|0.287346|13|-0.258489|13|2024-09-16|4.41761|14|0.156989|13|-0.382409|13||10000||0||0|
2024-09-17 17:01:40|UA.D.AMZN.CASH.IP|2047|2024-09-17 09:45:30|2024-09-17 17:01:30|18701|2890.7|7.63371|2024-09-17|0.01231|14|0.276603|8|-0.254615|13|2024-09-16|0.00868|18|0.247645|8|-0.21539|13||10000||0||0|
2024-09-17 17:01:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:01:41|EC.D.ACCP.CASH.IP|905|2024-09-17 09:45:50|2024-09-17 15:28:50|3874|5.1|26.31532|2024-09-17|25.45657|15|0.103066|12|-0.077861|7|2024-09-16|28.15153|14|0.104357|12|-0.183294|7||10000||0||0|
2024-09-17 17:01:41|SA.D.BABA.CASH.IP|1754|2024-09-17 09:42:50|2024-09-17 17:01:40|8495|2725.3|7.08329|2024-09-17|1.62689|14|0.199087|13|-0.200614|13|2024-09-16|0.63165|14|0.57334|8|-0.370725|20||10000||0||0|
2024-09-17 17:01:42|SA.D.ACBUS.CASH.IP|531|2024-09-17 13:30:00|2024-09-17 17:01:20|596|734.8|5.99111|2024-09-17|0.35974|17|0.846024|13|-0.497512|16|2024-09-16|0.16724|16|0.515464|16|-0.338983|19||10000||0||0|
2024-09-17 17:01:43|UA.D.CARUS.CASH.IP|745|2024-09-17 13:30:00|2024-09-17 17:01:30|8125|262.3|39.58084|2024-09-17|29.72665|13|0.96262|13|-0.546992|13|2024-09-16|42.91801|14|1.157347|13|-0.763265|18||10000||0||0|
2024-09-17 17:01:43|ED.D.BAS.CASH.IP|1754|2024-09-17 09:45:30|2024-09-17 15:29:50|4437|181.4|10.84709|2024-09-17|5.64544|13|0.136643|7|-0.147895|7|2024-09-16|8.80236|14|0.092411|7|-0.149908|11||10000||0||0|
2024-09-17 17:01:44|ED.D.BMW.CASH.IP|990|2024-09-17 09:45:50|2024-09-17 15:29:50||170.8|20.5218|2024-09-17|14.54678|15|0.666482|7|-0.081967|10|2024-09-16|19.42528|7|0.192044|7|-0.191676|7||10000||0||0|
2024-09-17 17:01:45|UA.D.BNTXUS.CASH.IP|1043|2024-09-17 09:47:40|2024-09-17 17:01:40||758.9|22.51408|2024-09-17|21.49278|13|0.649247|9|-0.764597|13|2024-09-16|9.98741|17|0.976383|9|-2.291667|9||10000||0||0|
2024-09-17 17:01:46|SB.D.CCL.CASH.IP|1236|2024-09-17 13:30:00|2024-09-17 17:01:40||7813.7|0.34846|2024-09-17|0.05528|15|0.223464|13|-0.278707|13|2024-09-16|0.05585|15|0.230017|13|-0.283607|14||10000||0||0|
2024-09-17 17:01:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:01:47|ED.D.DCX.CASH.IP|1543|2024-09-17 09:45:50|2024-09-17 15:29:50|5716|221.3|19.58804|2024-09-17|15.2645|13|0.105914|7|-0.176336|7|2024-09-16|5.17624|15|0.10644|7|-0.124047|7||10000||0||0|
2024-09-17 17:01:48|ED.D.DHERGY.CASH.IP|916|2024-09-17 09:47:10|2024-09-17 15:29:50|3002|122.1|18.93803|2024-09-17|17.16207|15|0.509165|14|-0.484932|10|2024-09-16|18.81485|13|0.214362|13|-0.357015|7||10000||0||0|
2024-09-17 17:01:49|SB.D.DAL.CASH.IP|1381|2024-09-17 10:24:40|2024-09-17 17:01:40|4646|2577.8|6.18565|2024-09-17|1.39985|10|4.046243|8|-0.74989|8|2024-09-16|0.02218|19|4.408353|8|-0.442478|8||10000||0||0|
2024-09-17 17:01:49|ED.D.DBK.CASH.IP|1636|2024-09-17 09:45:30|2024-09-17 15:29:50|1500.8|380.9|18.29601|2024-09-17|7.12071|13|0.217984|7|-0.257872|7|2024-09-16|9.21602|13|0.377834|12|-0.742983|12||10000||0||0|
2024-09-17 17:01:50|ED.D.LHAG.CASH.IP|957|2024-09-17 09:45:40|2024-09-17 15:29:50|614|1243.3|17.16553|2024-09-17|19.43072|13|0.821355|7|-0.13267|9|2024-09-16|24.43105|12|0.136799|12|-0.204569|7||10000||0||0|
2024-09-17 17:01:51|SB.D.D.CASH.IP|1123|2024-09-17 13:30:00|2024-09-17 17:01:30|5859|733.5|17.11446|2024-09-17|0.03414|17|0.085866|13|-0.205515|13|2024-09-16|8.18914|14|0.515375|13|-0.102705|13||10000||0||0|
2024-09-17 17:01:51|EJ.D.DUFNSW.CASH.IP|363|2024-09-17 09:50:00|2024-09-17 15:19:50||97|12.99606|2024-09-17|11.67596|15|0.367647|7|-0.179211|14|2024-09-16|26.74014|11|0.184615|14|-0.183374|7||10000||0||0|
2024-09-17 17:01:52|SB.D.EQR.CASH.IP|1038|2024-09-17 13:30:00|2024-09-17 17:01:40||267.6|26.61899|2024-09-17|26.22596|13|0.103106|13|-0.115681|13|2024-09-16|13.35808|17|0.859084|13|-0.166923|19||10000||0||0|
2024-09-17 17:01:53|UB.D.EXPE.CASH.IP|737|2024-09-17 13:30:00|2024-09-17 17:01:30|13680|396.9|28.40878|2024-09-17|32.62008|14|0.166933|14|-0.390021|13|2024-09-16|18.701|19|0.919608|13|-0.228142|13||10000||0||0|
2024-09-17 17:01:54|SC.D.FRT.CASH.IP|612|2024-09-17 13:30:00|2024-09-17 17:01:50||428.4|27.98268|2024-09-17|35.12128|16|0.112001|14|-0.170969|13|2024-09-16|23.39446|19|0.367145|13|-0.110497|14||10000||0||0|
2024-09-17 17:01:55|SC.D.F.CASH.IP|1619|2024-09-17 09:49:00|2024-09-17 17:01:50||15256.3|0.50735|2024-09-17|0.09024|14|19.955654|8|-0.18018|14|2024-09-16|0.0924|18|11.578947|8|-0.186047|11||10000||0||0|
2024-09-17 17:01:56|SC.D.GMUS.CASH.IP|1495|2024-09-17 09:45:40|2024-09-17 17:01:40|4726|2129.5|3.77256|2024-09-17|0.02094|15|5.840909|8|-0.718209|13|2024-09-16|0.02104|15|2.221729|8|-0.3663|9||10000||0||0|
2024-09-17 17:01:57|UB.D.GILD.CASH.IP|1100|2024-09-17 09:47:40|2024-09-17 17:01:50|8281|720.7|7.47711|2024-09-17|3.82601|13|0.389484|8|-0.493322|13|2024-09-16|4.38805|13|0.403472|8|-0.229635|13||10000||0||0|
2024-09-17 17:01:57|SC.D.HLTUS.CASH.IP|721|2024-09-17 13:30:00|2024-09-17 17:01:50||528|17.22201|2024-09-17|31.37333|16|0.431668|13|-0.159723|13|2024-09-16|23.70156|19|0.584472|13|-0.140922|13||10000||0||0|
2024-09-17 17:01:58|SD.D.JKSUS.CASH.IP|617|2024-09-17 13:30:00|2024-09-17 17:01:30||234|27.98774|2024-09-17|32.58559|16|0.358974|13|-0.501253|14|2024-09-16|19.45849|19|0.260281|14|-0.722022|13||10000||0||0|
2024-09-17 17:01:59|SD.D.JMIAUS.CASH.IP|718|2024-09-17 13:30:00|2024-09-17 17:01:50|466|1432.3|3.7683|2024-09-17|0.46904|17|0.646552|13|-0.641026|13|2024-09-16|0.20679|16|0.220751|14|-0.643777|13||10000||0||0|
2024-09-17 17:02:00|EG.D.KPN.CASH.IP|404|2024-09-17 09:49:10|2024-09-17 15:29:50|372|986.9|22.78601|2024-09-17|15.03765|15|0.159957|7|-0.211977|7|2024-09-16|19.25548|15|0.053778|14|-0.18797|7||10000||0||0|
2024-09-17 17:02:00|SD.D.LMT.CASH.IP|774|2024-09-17 13:30:00|2024-09-17 17:01:40|56526|224.9|45.12677|2024-09-17|50.05782|17|0.129206|13|-0.224275|13|2024-09-16|32.37427|14|0.267137|13|-0.158242|13||10000||0||0|
2024-09-17 17:02:01|EC.D.MCA.CASH.IP|1413|2024-09-17 09:45:50|2024-09-17 15:29:50|60790|14.9|3.62163|2024-09-17|2.02402|15|0.099157|8|-0.180713|7|2024-09-16|3.38754|15|0.115416|7|-0.115435|12||10000||0||0|
2024-09-17 17:02:02|UC.D.MRNAUS.CASH.IP|1387|2024-09-17 09:45:20|2024-09-17 17:02:00|7296|1760.1|7.94501|2024-09-17|0.12242|17|0.336882|15|-0.635503|13|2024-09-16|0.24197|23|2.444145|13|-2.157007|13||10000||0||0|
2024-09-17 17:02:03|EJ.D.NESN.CASH.IP|1281|2024-09-17 09:45:40|2024-09-17 15:19:50|8634|292.7|11.87719|2024-09-17|3.4911|15|0.13809|7|-0.115607|15|2024-09-16|16.14789|7|0.115207|7|-0.207135|7||10000||0||0|
2024-09-17 17:02:04|SE.D.NIOUS.CASH.IP|1521|2024-09-17 09:38:20|2024-09-17 17:02:00|545|14980.6|1.03879|2024-09-17|0.38155|17|0.716846|13|-0.705467|13|2024-09-16|0.18165|9|0.369686|13|-0.366972|13||10000||0||0|
2024-09-17 17:02:05|EJ.D.NOV.CASH.IP|1573|2024-09-17 09:45:40|2024-09-17 15:19:50|9795|167.2|14.24963|2024-09-17|11.16582|13|0.111246|7|-0.222132|7|2024-09-16|9.61811|7|0.163582|7|-0.071341|7||10000||0||0|
2024-09-17 17:02:05|KA.D.OCDO.CASH.IP|694|2024-09-17 09:46:40|2024-09-17 15:29:50||2946.2|15.61515|2024-09-17|22.89962|12|0.621486|7|-0.250069|14|2024-09-16|27.60866|14|0.527623|7|-1.593985|7||10000||0||0|
2024-09-17 17:02:06|UC.D.ORLY.CASH.IP|316|2024-09-17 13:30:00|2024-09-17 17:02:00|112801|92.2|26.01849|2024-09-17|37.1544|13|0.304911|13|-0.201568|13|2024-09-16|40.28885|13|0.263833|13|-0.297291|19||10000||0||0|
2024-09-17 17:02:07|SE.D.PLTRUS.CASH.IP|2414|2024-09-17 09:45:40|2024-09-17 17:02:00|3610|15910.2|8.38936|2024-09-17|0.0388|16|0.271961|13|-0.326442|13|2024-09-16|0.02714|17|0.418877|13|-0.306492|14||10000||0||0|
2024-09-17 17:02:08|UC.D.PYPLVUS.CASH.IP|1510|2024-09-17 09:44:40|2024-09-17 17:02:00|7120|772.7|15.18679|2024-09-17|2.8706|14|0.431996|13|-0.23753|10|2024-09-16|0.09859|23|0.197684|13|-0.548909|21||10000||0||0|
2024-09-17 17:02:09|UC.D.PTONUS.CASH.IP|512|2024-09-17 09:30:00|2024-09-17 17:02:00|452|4870.7|3.09143|2024-09-17|0.39047|16|0.440529|16|-0.440529|16|2024-09-16|0.20296|19|0.896861|8|-2.350427|9||10000||0||0|
2024-09-17 17:02:10|KA.D.RIO.CASH.IP|1643|2024-09-17 09:46:00|2024-09-17 15:29:50|4800.5|266.9|14.31458|2024-09-17|9.2649|13|0.125879|7|-0.114548|9|2024-09-16|6.8539|15|0.116649|7|-0.07409|7||10000||0||0|
2024-09-17 17:02:10|EJ.D.ROG.CASH.IP|1121|2024-09-17 09:45:30|2024-09-17 15:19:30|26590|112.5|15.17641|2024-09-17|4.60863|15|0.112909|7|-0.075443|7|2024-09-16|0.0378|15|0.113766|7|-0.1514|7||10000||0||0|
2024-09-17 17:02:11|KA.D.RR.CASH.IP|1777|2024-09-17 09:45:50|2024-09-17 15:29:50|492.9|2008.4|16.0587|2024-09-17|13.22988|13|0.181305|7|-0.364668|12|2024-09-16|23.17598|7|0.444714|7|-0.424586|7||10000||0||0|
2024-09-17 17:02:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:12|ED.D.SAPG.CASH.IP|1052|2024-09-17 09:46:10|2024-09-17 15:29:50|20010|551.4|1.44491|2024-09-17|0.02536|10|1.516539|7|-0.09985|12|2024-09-16|0.02534|15|0.618506|11|-0.369185|11||10000||0||0|
2024-09-17 17:02:14|SG.D.SAP.CASH.IP|1099|2024-09-17 13:30:00|2024-09-17 17:02:10||46.2|15.15649|2024-09-17|4.25454|14|0.148595|13|-0.175636|16|2024-09-16|3.69896|13|0.14783|13|-0.192851|19||10000||0||0|
2024-09-17 17:02:15|ED.D.SIEGn.CASH.IP|1837|2024-09-17 09:45:40|2024-09-17 15:29:50|16666|203.6|10.52323|2024-09-17|5.51126|7|0.146771|7|-0.158672|7|2024-09-16|3.02311|15|0.147041|7|-0.134524|11||10000||0||0|
2024-09-17 17:02:16|EC.D.GLEFP.CASH.IP|1311|2024-09-17 09:45:50|2024-09-17 15:29:50|2258.5|134.6|16.87456|2024-09-17|16.6361|7|0.133363|7|-0.13245|13|2024-09-16|9.54742|7|0.089928|13|-0.068104|7||10000||0||0|
2024-09-17 17:02:17|UD.D.TSLA.CASH.IP|2458|2024-09-17 09:45:50|2024-09-17 17:02:10|22882|6767.8|9.13521|2024-09-17|0.02283|16|0.217391|13|-0.271809|14|2024-09-16|0.01632|17|0.384751|13|-0.414517|13||10000||0||0|
2024-09-17 17:02:18|EC.D.FP.CASH.IP|1471|2024-09-17 09:45:50|2024-09-17 15:29:50||136.9|12.38479|2024-09-17|3.94805|14|0.195376|7|-0.081208|7|2024-09-16|3.1417|15|0.131687|7|-0.0819|13||10000||0||0|
2024-09-17 17:02:19|SH.D.UBERUS.CASH.IP|1503|2024-09-17 09:47:50|2024-09-17 17:02:10|7287|4149.1|5.21338|2024-09-17|0.05195|17|4.916085|8|-0.44618|8|2024-09-16|0.13797|10|20.2|8|-0.829876|13||10000||0||0|
2024-09-17 17:02:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:20|KA.D.ULVR.CASH.IP|1211|2024-09-17 09:46:10|2024-09-17 15:29:50|4935|617.1|11.56887|2024-09-17|12.68822|15|0.060496|7|-0.10002|7|2024-09-16|13.8654|15|0.081037|7|-0.08058|7||10000||0||0|
2024-09-17 17:02:21|SH.D.UPS.CASH.IP|1202|2024-09-17 13:30:00|2024-09-17 17:02:20|13028|785.3|8.51332|2024-09-17|0.05792|17|0.193454|13|-0.123086|13|2024-09-16|8.21815|19|0.404921|13|-0.24741|13||10000||0||0|
2024-09-17 17:02:22|UD.D.VRMUS.CASH.IP|47|2024-09-17 13:30:00|2024-09-17 17:01:50|702|80.6|40.9202|2024-09-17|2.5641|17|1.304348|14|-0.97629|16|2024-09-16|48.38574|13|1.023392|13|-1.854494|13||10000||0||0|
2024-09-17 17:02:22|SB.D.DIS.CASH.IP|1628|2024-09-17 09:48:00|2024-09-17 17:02:20|9240|1346|7.93789|2024-09-17|3.79989|14|0.21692|12|-0.238044|13|2024-09-16|2.13025|19|0.616944|13|-0.381056|20||10000||0||0|
2024-09-17 17:02:23|SH.D.WFC.CASH.IP|1333|2024-09-17 10:16:40|2024-09-17 17:02:20|5463|4069.3|4.67065|2024-09-17|2.66209|15|11.178947|8|-0.819978|9|2024-09-16|0.01861|16|0.76365|8|-0.302115|12||10000||0||0|
2024-09-17 17:02:24|UD.D.WYNN.CASH.IP|1064|2024-09-17 13:30:00|2024-09-17 17:02:20|8006|597|14.98192|2024-09-17|18.23745|17|0.225451|13|-0.174346|13|2024-09-16|15.19496|14|0.612479|13|-0.289417|13||10000||0||0|
2024-09-17 17:02:24|UD.D.ZMUS.CASH.IP|886|2024-09-17 09:46:30|2024-09-17 17:02:20|6789|441|9.85786|2024-09-17|0.08542|17|0.132139|13|-0.759679|13|2024-09-16|18.93998|19|1.099729|8|-0.990831|20||10000||0||0|
2024-09-17 17:02:25|EJ.D.ZURZ.CASH.IP|765|2024-09-17 09:46:10|2024-09-17 15:19:50||51.2|13.99832|2024-09-17|7.78696|15|0.039124|14|-0.078034|7|2024-09-16|10.75132|13|0.118718|7|-0.078989|7||10000||0||0|
2024-09-17 17:02:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:28|CS.D.BCHUSD.CFD.IP|2508|2024-09-17 09:46:00|2024-09-17 17:02:20|316.36|11.7|0.6367|2024-09-17|0.62784|15|0.219187|14|-0.128201|15|2024-09-16|0.63506|8|0.489706|2|-0.230253|1|2024-09-15|0.61038|3|0.486756|21|-0.522937|19
2024-09-17 17:02:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:32|CO.D.LH.FWM1.IP|1046|2024-09-17 13:30:00|2024-09-17 17:02:30||9.1|0.14544|2024-09-17|0.18351|15|0.623986|13|-0.135535|13|2024-09-16|0.18764|18|0.500563|14|-0.163872|16||10000||0||0|
2024-09-17 17:02:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:36|IR.D.JGB.FWM1.IP|655|2024-09-17 09:46:10|2024-09-17 17:02:30|14472|0.4|0.02743|2024-09-17|0.02759|11|0.027611|12|-0.027605|12|2024-09-16|0.02762|23|0.027626|23|-0.034559|14|2024-09-15|0.03284|23|0.013826|23|0|
2024-09-17 17:02:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:45|CO.D.CFI.FWM2.IP|2001|2024-09-17 09:46:20|2024-09-17 15:59:50|6432|5.4|0.0888|2024-09-17|0.09292|14|0.266166|11|-0.324624|6|2024-09-16|0.09343|9|0.344585|9|-0.470736|6||10000||0||0|
2024-09-17 17:02:45|SE.D.PANWUS.CASH.IP|1100|2024-09-17 09:49:00|2024-09-17 17:02:30|33740|304.5|31.15554|2024-09-17|1.84977|8|0.154962|13|-0.536085|13|2024-09-16|24.35219|14|0.118511|15|-0.210108|13||10000||0||0|
2024-09-17 17:02:46|UA.D.ABNBUS.CASH.IP|1390|2024-09-17 09:56:10|2024-09-17 17:02:40|12193|1382.5|8.5446|2024-09-17|4.28499|14|0.359712|8|-0.666667|10|2024-09-16|0.34144|21|0.657895|9|-0.331379|13||10000||0||0|
2024-09-17 17:02:47|UA.D.BIDU.CASH.IP|855|2024-09-17 09:46:00|2024-09-17 17:02:40||672.1|12.55452|2024-09-17|11.16755|16|0.150987|13|-0.197583|14|2024-09-16|14.38553|9|1.096386|8|-0.17672|13||10000||0||0|
2024-09-17 17:02:47|UC.D.NVDA.CASH.IP|2603|2024-09-17 09:46:00|2024-09-17 17:02:40|11612|20805.1|7.04381|2024-09-17|0.00975|15|0.35545|13|-0.323102|14|2024-09-16|0.00942|19|0.817486|13|-0.33399|13||10000||0||0|
2024-09-17 17:02:48|EZ.D.ROBINGREY.Month2.IP|783|2024-09-17 09:49:20|2024-09-17 17:02:40|18.94|0|0|2024-09-17|0|8|0.319319|12|-0.265111|13|2024-09-16|0|8|0.276702|13|-0.813008|8||10000||0||0|
2024-09-17 17:02:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:02:49|UD.D.SPWR.CASH.IP|35|2024-09-17 13:30:00|2024-09-17 16:45:50||2027.3|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:02:50|SE.D.NETUS.CASH.IP|979|2024-09-17 13:30:00|2024-09-17 17:02:40|7814|607.8|14.38496|2024-09-17|19.94613|16|0.250721|13|-0.409429|13|2024-09-16|25.27742|19|0.295554|13|-0.448488|13||10000||0||0|
2024-09-17 17:02:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:02:51|SI.D.ARKKUS.CASH.IP|1174|2024-09-17 13:30:00|2024-09-17 17:02:50|4608|502|1.89937|2024-09-17|0.02857|13|0.129955|13|-0.19384|14|2024-09-16|0.03503|13|0.30837|13|-0.199027|13||10000||0||0|
2024-09-17 17:02:52|SI.D.ARKGUS.CASH.IP|1190|2024-09-17 13:30:00|2024-09-17 17:02:50|2639|60.4|11.99448|2024-09-17|0.12713|17|0.305927|13|-0.190186|13|2024-09-16|3.47682|13|0.346821|13|-0.345622|13||10000||0||0|
2024-09-17 17:02:52|SI.D.ARKQUS.CASH.IP|1208|2024-09-17 13:30:00|2024-09-17 17:02:50|5626|7.4|6.53962|2024-09-17|0.14322|17|0.747065|13|-0.17584|14|2024-09-16|2.49531|13|0.355872|13|-0.15932|13||10000||0||0|
2024-09-17 17:02:54|SI.D.ARKFUS.CASH.IP|1085|2024-09-17 13:30:00|2024-09-17 17:02:30|2874|24.4|20.61839|2024-09-17|15.03312|13|0.138217|14|-0.104275|17|2024-09-16|4.68712|13|0.141343|13|-0.388007|13||10000||0||0|
2024-09-17 17:02:55|SI.D.ARKWUS.CASH.IP|1027|2024-09-17 13:30:00|2024-09-17 17:02:40|8151|12|19.27557|2024-09-17|16.81416|13|0.431034|17|-0.318901|17|2024-09-16|19.18505|14|0.18659|13|-0.248262|13||10000||0||0|
2024-09-17 17:02:56|SI.D.PRNTUS.CASH.IP|104|2024-09-17 13:30:00|2024-09-17 17:01:20|1978|35.1|61.95576|2024-09-17|3.38726|17|0.151134|13|-0.605449|13|2024-09-16|0.60211|19|0.254453|13|0|||10000||0||0|
2024-09-17 17:02:56|SI.D.IZRLUS.CASH.IP|64|2024-09-17 13:30:00|2024-09-17 17:02:30|1884|37|27.62464|2024-09-17|3.74002|16|0.369588|13|-0.419727|13|2024-09-16|30.81886|13|0.312337|15|-0.103734|19||10000||0||0|
2024-09-17 17:02:57|UA.D.CANUS.CASH.IP|652|2024-09-17 13:30:00|2024-09-17 17:02:50|106|3762.7|0.34748|2024-09-17|0.91747|15|1.941748|13|-0.943396|16|2024-09-16|0.95238|15|0||-0.990099|13||10000||0||0|
2024-09-17 17:02:57|UC.D.RIOTUS.CASH.IP|995|2024-09-17 09:35:00|2024-09-17 17:02:50||3209.7|6.19702|2024-09-17|0.28273|17|0.564175|13|-0.426136|8|2024-09-16|7.77187|13|0.562588|8|-0.715308|13||10000||0||0|
2024-09-17 17:02:59|KN.D.HIVECN.CASH.IP|663|2024-09-17 13:30:00|2024-09-17 17:02:30||129.9|34.21518|2024-09-17|43.64172|13|0.493827|13|-0.4914|16|2024-09-16|23.39121|13|0.507614|13|-0.987654|13||10000||0||0|
2024-09-17 17:02:59|SI.D.IWNUS.CASH.IP|1276|2024-09-17 13:30:00|2024-09-17 17:02:50|16721|74.8|4.04042|2024-09-17|2.93784|16|0.119225|14|-0.35926|13|2024-09-16|3.28776|14|0.151112|13|-0.259192|13||10000||0||0|
2024-09-17 17:03:00|SI.D.IWO.CASH.IP|1242|2024-09-17 13:30:00|2024-09-17 17:02:50|27884|133.2|7.06313|2024-09-17|5.59169|13|0.086198|17|-0.146079|16|2024-09-16|0.09589|13|0.147806|13|-0.112262|14||10000||0||0|
2024-09-17 17:03:00|SI.D.IWDUS.CASH.IP|1277|2024-09-17 13:30:00|2024-09-17 17:02:50|18726|394.6|0.56404|2024-09-17|0.02247|13|0.069256|13|-0.063718|14|2024-09-16|0.01344|14|0.192699|13|-0.064055|14||10000||0||0|
2024-09-17 17:03:01|SI.D.IWFUS.CASH.IP|1279|2024-09-17 13:30:00|2024-09-17 17:03:00|36529|49.6|0.03097|2024-09-17|0.02206|15|0.094972|14|-0.138677|14|2024-09-16|0.02962|14|0.158821|13|-0.115429|14||10000||0||0|
2024-09-17 17:03:02|KA.D.IWVLLN.CASH.IP|591|2024-09-17 09:47:20|2024-09-17 15:29:50|4413|8.5|53.83453|2024-09-17|58.8735|15|0.135931|12|-0.158371|12|2024-09-16|57.61239|8|0.828729|11|-0.388394|12||10000||0||0|
2024-09-17 17:03:03|CS.D.LTCUSD.CFE.IP|1423|2024-09-17 09:46:30|2024-09-17 17:02:40|63.4|2.1|0.63677|2024-09-17|0.62966|15|0.206743|14|-0.113177|1|2024-09-16|0.63139|8|0.143449|15|-0.142721|11|2024-09-15|0.60688|1|0.190961|23|-0.954766|19
2024-09-17 17:03:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:09|OP.D.SPX5.4500C.IP|2316|2024-09-17 09:46:40|2024-09-17 17:03:00|1128.68|0|0.12102|2024-09-17|0.11994|14|0.367409|12|-0.406852|14|2024-09-16|0.12344|9|0.269387|14|-0.358607|14||10000||0||0|
2024-09-17 17:03:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:11|OP.D.SPX5.4000P.IP|59|2024-09-17 14:25:30|2024-09-17 16:59:40||0|146.51219|2024-09-17|106.5802|14|1.438849|14|-0.729927|14|2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:03:11|OP.D.SPX2.4000P.IP|1838|2024-09-17 09:47:40|2024-09-17 17:03:10|8.2|0|22.64191|2024-09-17|21.0493|3|2.996255|7|-4.74407|16|2024-09-16|20.2695|15|5.825243|15|-0.722022|14||10000||0||0|
2024-09-17 17:03:12|OP.D.SPX3.4000P.IP|2249|2024-09-17 09:47:10|2024-09-17 17:03:10|22.87|0|10.1878|2024-09-17|9.62445|17|2.504726|14|-3.151733|16|2024-09-16|9.55558|15|1.731794|15|-2.143482|14||10000||0||0|
2024-09-17 17:03:13|OP.D.SPX5.4250P.IP|286|2024-09-17 14:25:30|2024-09-17 17:02:30|0.15|0|276.10095|2024-09-17|106.14916|14|11.111111|16|-25|16|2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:03:14|OP.D.SPX2.4250P.IP|2089|2024-09-17 09:47:10|2024-09-17 17:03:10|12.17|0|15.31278|2024-09-17|14.24528|3|2.647838|16|-2.624894|10|2024-09-16|13.73198|15|1.740506|16|-2.917342|14||10000||0||0|
2024-09-17 17:03:16|OP.D.SPX3.4250P.IP|2275|2024-09-17 09:46:40|2024-09-17 17:03:10|30.98|0|7.54022|2024-09-17|7.11251|17|2.345117|14|-2.996005|16|2024-09-16|7.06402|15|1.638807|15|-2.069188|14||10000||0||0|
2024-09-17 17:03:16|OP.D.SPX5.4500P.IP|377|2024-09-17 14:25:30|2024-09-17 17:02:30|0.3|0|187.90851|2024-09-17|93.80322|14|6.451613|16|-20.689655|16|2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:03:17|OP.D.SPX2.4500P.IP|2258|2024-09-17 09:46:40|2024-09-17 17:03:10|17.76|0|12.0543|2024-09-17|11.19554|3|2.735739|7|-4.173913|16|2024-09-16|10.80026|15|5.283867|15|-2.675585|14||10000||0||0|
2024-09-17 17:03:19|OP.D.SPX3.4500P.IP|2311|2024-09-17 09:46:40|2024-09-17 17:03:10|41.62|0|5.62156|2024-09-17|5.29388|17|2.246604|14|-2.851475|16|2024-09-16|5.25735|15|1.583049|15|-1.924928|14||10000||0||0|
2024-09-17 17:03:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:20|OP.D.SPX4.4250P.IP|843|2024-09-17 09:49:30|2024-09-17 17:03:10|0.88|0|165.83317|2024-09-17|136.48691|17|14.285714|16|-7.692308|0|2024-09-16|328.37028|1|16.666667|13|-10.25641|14||10000||0||0|
2024-09-17 17:03:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:23|IR.D.02YEAR100.FWM2.IP|2391|2024-09-17 09:46:50|2024-09-17 17:03:10||109.1|0.00664|2024-09-17|0.01915|0|0.031623|12|-0.02203|12|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-15|0.01915|22|0.009575|22|-0.007659|22
2024-09-17 17:03:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-17|0.01915|0|0.031623|12|-0.02203|12|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-15|0.01915|22|0.009575|22|-0.007659|22
2024-09-17 17:03:24|UB.D.HOODUS.CASH.IP|1192|2024-09-17 09:49:20|2024-09-17 17:03:20|2266|1730.6|4.74371|2024-09-17|0.10301|17|0.537394|11|-0.356983|11|2024-09-16|0.58903|21|0.79328|13|-0.694444|13||10000||0||0|
2024-09-17 17:03:26|CS.D.EOSUSD.CFD.IP|1233|2024-09-17 09:47:50|2024-09-17 17:02:30|47.95|2.7|0.62934|2024-09-17|0.62325|15|0.208812|15|-0.125892|14|2024-09-16|0.62573|0|0.29819|17|-0.229024|8|2024-09-15|0.60097|3|0.995438|21|-1.122678|19
2024-09-17 17:03:26|CS.D.ADAUSD.CFE.IP|1048|2024-09-17 09:48:20|2024-09-17 17:03:00|33.53|2.3|0.59783|2024-09-17|0.58898|15|0.238735|14|-0.266036|16|2024-09-16|0.5963|0|0.213415|17|-0.331026|2|2024-09-15|0.59235|22|0.269461|23|-0.655542|19
2024-09-17 17:03:28|CS.D.XLMUSD.CFD.IP|387|2024-09-17 09:46:40|2024-09-17 17:02:10|9.53|2.2|0.52324|2024-09-17|0.52169|9|0.211416|2|-0.106383|1|2024-09-16|0.52563|7|0.10661|3|-0.424178|15|2024-09-15|0.51568|0|0.946372|21|-1.031992|19
2024-09-17 17:03:29|IR.D.FGBX.FWM2.IP|2223|2024-09-17 09:46:50|2024-09-17 17:03:20|13771|16.5|10.90749|2024-09-17|6.67447|12|0.057649|12|-0.115116|12|2024-09-16|6.95533|12|0.043703|6|-0.058118|13||10000||0||0|
2024-09-17 17:03:29|IR.D.FGBS.FWM2.IP|2282|2024-09-17 09:46:50|2024-09-17 17:02:50||81.1|1.00996|2024-09-17|0.01402|1|0.004677|16|-0.004677|15|2024-09-16|0.01402|0|0.004676|9|-0.004676|9||10000||0||0|
2024-09-17 17:03:31|IX.D.HSTECH.IFU.IP|1458|2024-09-17 09:46:50|2024-09-17 17:03:20|3549.3|3.8|9.65925|2024-09-17|0.1131|3|0.172374|1|-0.201017|1|2024-09-16|0.11467|7|0.145205|1|-0.318066|1|2024-09-15|0.26018|23|0.01157|22|-0.023138|22
2024-09-17 17:03:32|IX.D.TOPIX.IFU.IP|2050|2024-09-17 09:47:10|2024-09-17 17:03:30|2578.8|3.2|0.04303|2024-09-17|0.03121|0|0.137471|5|-0.154949|12|2024-09-16|0.06893|23|0.255774|23|-0.09364|14|2024-09-15|0.07776|23|0.116945|22|-0.105116|22
2024-09-17 17:03:34|CS.D.UNIUSD.CFE.IP|2313|2024-09-17 09:46:50|2024-09-17 17:03:10|695.73|8.1|1.19846|2024-09-17|1.14168|16|0.73112|14|-0.319125|9|2024-09-16|1.23448|0|0.224191|11|-0.380982|14|2024-09-15|1.17906|15|0.321037|2|-0.612032|19
2024-09-17 17:03:36|CS.D.LNKUSD.CFE.IP|1861|2024-09-17 09:47:00|2024-09-17 17:03:20|1072.9|8.4|0.67598|2024-09-17|0.66587|15|0.402882|13|-0.30685|13|2024-09-16|0.67103|0|0.19104|17|-0.269724|1|2024-09-15|0.63691|3|0.435319|21|-0.479078|19
2024-09-17 17:03:38|CS.D.DOTUSD.CFE.IP|1312|2024-09-17 09:53:40|2024-09-17 17:03:10|418.97|3.7|0.69162|2024-09-17|0.68319|15|0.25|5|-0.348432|9|2024-09-16|0.66546|0|0.468468|23|-0.344418|18|2024-09-15|0.64018|15|0.706858|21|-0.737529|19
2024-09-17 17:03:39|CS.D.DOGUSD.CFE.IP|386|2024-09-17 09:53:40|2024-09-17 17:02:10|10.12|1.3|0.69327|2024-09-17|0.6876|15|0.498008|5|-0.201613|0|2024-09-16|0.6847|0|0.404449|17|-0.502008|14|2024-09-15|0.66132|15|0.96432|21|-0.94697|19
2024-09-17 17:03:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:40|OP.D.SPX3.4750C.IP|2318|2024-09-17 09:47:10|2024-09-17 17:03:30|1020.99|0|0.21004|2024-09-17|0.20827|14|0.353256|12|-0.370893|14|2024-09-16|0.21428|19|0.246742|14|-0.342272|14||10000||0||0|
2024-09-17 17:03:41|OP.D.SPX3.5000C.IP|2319|2024-09-17 09:47:10|2024-09-17 17:03:30|800.84|0|0.26658|2024-09-17|0.26387|14|0.425357|12|-0.445909|14|2024-09-16|0.2731|19|0.297879|14|-0.412541|14||10000||0||0|
2024-09-17 17:03:42|OP.D.SPX3.4750P.IP|2321|2024-09-17 09:47:10|2024-09-17 17:03:40|56.07|0|4.18911|2024-09-17|3.93261|17|2.144668|14|-2.694224|16|2024-09-16|3.89039|15|1.492537|15|-1.590784|13||10000||0||0|
2024-09-17 17:03:43|OP.D.SPX3.5000P.IP|2322|2024-09-17 09:47:10|2024-09-17 17:03:40|79.46|0|2.96004|2024-09-17|2.77517|17|1.84627|16|-2.047203|16|2024-09-16|2.74424|15|1.362089|15|-1.466238|13||10000||0||0|
2024-09-17 17:03:45|OP.D.SPX5.4750C.IP|2317|2024-09-17 09:47:10|2024-09-17 17:03:40|878.22|0|0.15437|2024-09-17|0.15262|14|0.468629|12|-0.516542|14|2024-09-16|0.1583|9|0.346121|14|-0.462416|14||10000||0||0|
2024-09-17 17:03:46|OP.D.SPX5.5000C.IP|2318|2024-09-17 09:47:10|2024-09-17 17:03:30|628.6|0|0.21305|2024-09-17|0.20976|14|0.64525|12|-0.709761|14|2024-09-16|0.22059|9|0.486828|14|-0.649065|14||10000||0||0|
2024-09-17 17:03:46|OP.D.SPX5.4750P.IP|512|2024-09-17 14:25:30|2024-09-17 17:03:30|0.49|0|140.11993|2024-09-17|76.75271|14|265.957447|14|-20.930233|16|2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:03:47|OP.D.SPX5.5000P.IP|617|2024-09-17 14:25:10|2024-09-17 17:03:30|0.77|0|114.83951|2024-09-17|98.09509|14|182.978723|14|-15.625|15|2024-09-16|6545.45455|0|100|0|-50|0||10000||0||0|
2024-09-17 17:03:49|OP.D.SPX2.4750C.IP|2315|2024-09-17 09:47:10|2024-09-17 17:03:40|953.14|0|0.20392|2024-09-17|0.20203|14|0.397582|12|-0.41583|14|2024-09-16|0.20861|19|0.242819|14|-0.386969|14||10000||0||0|
2024-09-17 17:03:50|OP.D.SPX2.5000C.IP|2318|2024-09-17 09:47:10|2024-09-17 17:03:40|720.25|0|0.26792|2024-09-17|0.26479|14|0.499598|12|-0.522431|14|2024-09-16|0.27563|19|0.305702|14|-0.490286|14||10000||0||0|
2024-09-17 17:03:51|OP.D.SPX2.4750P.IP|2298|2024-09-17 09:47:10|2024-09-17 17:03:40|26.23|0|8.19415|2024-09-17|7.60107|3|2.573238|7|-3.932363|16|2024-09-16|7.33269|15|5.019011|15|-2.493389|14||10000||0||0|
2024-09-17 17:03:52|OP.D.SPX2.5000P.IP|2316|2024-09-17 09:47:10|2024-09-17 17:03:40|40.08|0|5.42427|2024-09-17|4.99181|3|2.061587|7|-2.992454|16|2024-09-16|4.79452|15|4.162562|15|-2.007558|16||10000||0||0|
2024-09-17 17:03:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:03:53|IR.D.FBTP.FWM2.IP|4|2024-09-17 16:59:20|2024-09-17 16:59:50|12095|25.8|0.04755|2024-09-17|0.04131|11|0.057637|12|-0.032927|12|2024-09-16|2.34811|8|0.074448|9|-0.016552|7||10000||0||0|
2024-09-17 17:03:54|IX.D.OMX20.IFM.IP|1131|2024-09-17 09:47:10|2024-09-17 14:19:50|1259.33|0.9|0.0367|2024-09-17|0.03932|7|0.059543|13|-0.066796|7|2024-09-16|0.03938|14|0.059253|12|-0.075292|7||10000||0||0|
2024-09-17 17:03:55|IX.D.SUNNAS.IFE.IP|2620|2024-09-17 09:47:10|2024-09-17 17:03:50|19382.6|0|0.08199|2024-09-17|0.08185|14|0.107329|14|-0.128013|14|2024-09-16|0.08203|4|0.146305|13|-0.138241|14|2024-09-15|0.08204|23|0.07598|22|-0.030781|22
2024-09-17 17:03:56|IX.D.SUNDOW.IFE.IP|2599|2024-09-17 09:47:10|2024-09-17 17:03:50|41535.6|0|0.04794|2024-09-17|0.04789|14|0.063565|13|-0.085009|13|2024-09-16|0.04807|19|0.145706|13|-0.06362|14|2024-09-15|0.0483|23|0.020552|22|-0.015715|22
2024-09-17 17:03:59|IX.D.SUNFUN.IFE.IP|2526|2024-09-17 09:47:10|2024-09-17 17:03:50|8274.9|0|0.08417|2024-09-17|0.08396|10|0.142126|0|-0.05395|7|2024-09-16|0.08425|22|0.072428|0|-0.06301|7|2024-09-15|0.08452|23|0.014499|22|-0.022953|22
2024-09-17 17:04:00|IX.D.SUNDAX.IFMM.IP|2588|2024-09-17 09:47:10|2024-09-17 17:03:50|18641.4|0|0.07471|2024-09-17|0.07458|10|0.045243|12|-0.061725|16|2024-09-16|0.0748|3|0.064373|7|-0.042964|14|2024-09-15|0.07491|23|0.015515|23|-0.02195|22
2024-09-17 17:04:02|CS.D.AVXUSD.CFD.IP|1148|2024-09-17 09:47:10|2024-09-17 17:03:10|24.07|3.4|0.58331|2024-09-17|0.5757|15|0.377834|5|-0.253165|9|2024-09-16|0.58238|8|0.472509|17|-0.299786|2|2024-09-15|0.55482|0|1.049979|21|-1.0682|19
2024-09-17 17:04:02|UC.D.MSTR.CASH.IP|2226|2024-09-17 09:44:50|2024-09-17 17:04:00|13060|2179.8|11.01769|2024-09-17|0.11845|17|0.557021|14|-0.552486|14|2024-09-16|3.21134|14|0.472273|20|-1.992537|20||10000||0||0|
2024-09-17 17:15:32|IX.D.SPTRD.IFE.IP|102|2024-09-17 16:58:40|2024-09-17 17:15:30|5624.48|510.3|0.00889|2024-09-17|0.00883|14|0.066193|14|-0.092675|14|2024-09-16|0.00888|18|0.057972|14|-0.082544|14|2024-09-15|0.01244|23|0.017787|22|-0.022232|22
2024-09-17 17:15:33|IX.D.RUSSELL.IEN.IP|102|2024-09-17 16:58:40|2024-09-17 17:15:30|2203.2|81.8|0.01361|2024-09-17|0.01346|15|0.094782|14|-0.112913|14|2024-09-16|0.01364|9|0.114763|13|-0.114228|13|2024-09-15|0.01368|23|0.073257|22|-0.054902|22
2024-09-17 17:15:34|IX.D.DOW.IFE.IP|102|2024-09-17 16:58:40|2024-09-17 17:15:30|41539.9|31|0.00578|2024-09-17|0.00575|14|0.076746|13|-0.083793|13|2024-09-16|0.00577|14|0.134827|13|-0.062465|13|2024-09-15|0.01159|23|0.019335|22|-0.015712|22
2024-09-17 17:15:35|IX.D.FANG.IFM.IP|102|2024-09-17 16:58:40|2024-09-17 17:15:30|11142.7|0|0.01616|2024-09-17|0.016|14|0.129016|13|-0.159287|14|2024-09-16|0.01618|18|0.201551|13|-0.180853|14|2024-09-15|0.04454|23|0.024961|22|-0.026755|22
2024-09-17 17:15:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:15:37|IX.D.ASX.IFD.IP|99|2024-09-17 16:58:40|2024-09-17 17:15:30|8110.5|0.6|0.03662|2024-09-17|0.01228|3|0.119051|7|-0.079584|7|2024-09-16|0.0123|2|0.073487|23|-0.067322|23|2024-09-15|0.04449|23|0.086224|23|-0.036912|23
2024-09-17 17:15:38|TM.D.BOVESPA.IFM.IP|101|2024-09-17 16:58:50|2024-09-17 17:15:30|133945|0|0.08513|2024-09-17|0.08459|14|0.066719|12|-0.108116|13|2024-09-16|0.08423|14|0.074234|13|-0.063169|12||10000||0||0|
2024-09-17 17:15:39|IX.D.CAC.IFM.IP|99|2024-09-17 16:58:50|2024-09-17 17:15:30|7460.2|2.1|0.02682|2024-09-17|0.01331|10|0.066819|7|-0.060065|13|2024-09-16|0.01338|8|0.067219|7|-0.056316|7|2024-09-15|0.05361|23|0.017423|23|-0.0228|22
2024-09-17 17:15:39|IX.D.XINHUA.IFM.IP|58|2024-09-17 16:59:00|2024-09-17 17:15:10|11204|7.3|12.12852|2024-09-17|0.0891|7|0.105128|8|-0.089546|1|2024-09-16|0.0895|7|0.062961|1|-0.067322|1|2024-09-15|0.21613|23|0.137095|22|-0.163809|22
2024-09-17 17:15:40|IX.D.HSCHIN.IFU.IP|58|2024-09-17 16:58:50|2024-09-17 17:15:00|6170|5.3|0.06205|2024-09-17|0.09697|14|0.163108|1|-0.110221|1|2024-09-16|0.09856|13|0.116641|1|-0.142245|1|2024-09-15|0.29813|23|0.033159|22|-0.014918|22
2024-09-17 17:15:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:15:42|IX.D.EMGMKT.IFE.IP|101|2024-09-17 16:58:50|2024-09-17 17:15:30||48.6|0.0305|2024-09-17|0.04577|14|0.05534|1|-0.082267|12|2024-09-16|0.04597|19|0.036894|14|-0.541931|21|2024-09-15|0.18448|23|0.101729|22|-0.036969|22
2024-09-17 17:15:43|IX.D.STXE.IFM.IP|89|2024-09-17 16:58:50|2024-09-17 17:15:30|4841.39|78.7|0.02681|2024-09-17|0.03079|10|0.061954|7|-0.061652|12|2024-09-16|0.03095|8|0.061979|7|-0.041448|15|2024-09-15|0.06192|23|0.016511|23|-0.022719|22
2024-09-17 17:15:44|IX.D.FTSE.CFD.IP|101|2024-09-17 16:58:50|2024-09-17 17:15:30|8281.6|35|0.02416|2024-09-17|0.01199|7|0.147659|7|-0.059923|7|2024-09-16|0.01207|14|0.078449|0|-0.039984|7|2024-09-15|0.04829|23|0.014484|23|-0.019326|22
2024-09-17 17:15:45|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.024688|11|-0.023894|14|2024-09-16|0|7|0.060385|12|-0.025619|13||10000||0||0|
2024-09-17 17:15:46|IX.D.DAX.IFMM.IP|101|2024-09-17 16:59:00|2024-09-17 17:15:40|18652|4.6|0.01501|2024-09-17|0.00746|10|0.053463|7|-0.058672|14|2024-09-16|0.0075|11|0.064351|7|-0.045576|7|2024-09-15|0.03745|23|0.015512|23|-0.021946|22
2024-09-17 17:15:46|TM.D.MDAX.IFM.IP|59|2024-09-17 16:58:50|2024-09-17 17:15:40||0|17.79524|2024-09-17|18.75568|17|0.659237|12|-0.662897|12|2024-09-16|0.39205|6|0.780006|7|-0.264508|7||10000||0||0|
2024-09-17 17:15:47|TM.D.TECDAX.IFM.IP|8|2024-09-17 16:59:00|2024-09-17 17:11:00|3230|0|38.28966|2024-09-17|18.74398|6|1.254258|6|-0.760572|15|2024-09-16|18.23706|6|1.611903|6|-1.12118|15||10000||0||0|
2024-09-17 17:15:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:15:48|IX.D.HANGSENG.IFU.IP|101|2024-09-17 16:59:00|2024-09-17 17:15:40|17631|3|0.04538|2024-09-17|0.02826|5|0.142511|1|-0.100381|1|2024-09-16|0.02874|7|0.159394|1|-0.107251|1|2024-09-15|0.17364|23|0.049264|22|-0.027229|22
2024-09-17 17:15:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:15:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:15:51|IX.D.MIB.IFM.IP|97|2024-09-17 16:59:00|2024-09-17 17:15:40|33681.9|1.6|19.62743|2024-09-17|0.04426|10|0.059348|7|-0.066441|14|2024-09-16|0.04453|19|0.067138|7|-0.059808|7|2024-09-15|0.11924|23|0.022353|23|-0.022672|22
2024-09-17 17:15:52|IX.D.NIKKEI.IFD.IP|102|2024-09-17 16:59:00|2024-09-17 17:15:50|36456.5|2.8|0.0192|2024-09-17|0.01908|14|0.104314|1|-0.132132|4|2024-09-16|0.0191|19|0.102785|13|-0.116938|14|2024-09-15|0.02839|23|0.164948|22|-0.150933|22
2024-09-17 17:15:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:15:53|IX.D.AEX.IFM.IP|79|2024-09-17 16:59:00|2024-09-17 17:15:30|896.83|0.2|0.03346|2024-09-17|0.01109|10|0.122338|7|-0.0667|6|2024-09-16|0.01112|8|0.04469|15|-0.100207|7|2024-09-15|0.05555|23|0.011127|22|-0.022241|22
2024-09-17 17:15:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-17|63.61222|13|0.113969|11|-0.038067|13|2024-09-16|29.91207|13|0.03794|12|-0.056846|12||10000||0||0|
2024-09-17 17:15:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:15:55|IX.D.SINGAPORE.IFM.IP|88|2024-09-17 16:59:00|2024-09-17 17:15:20|333.74|1.2|9.13347|2024-09-17|7.86323|0|0.044925|0|-0.074808|0|2024-09-16|0.17954|23|0.089915|0|-0.224854|1|2024-09-15|0.17988|23|0.030015|22|-0.030006|22
2024-09-17 17:15:56|IX.D.SAF.IFMMX.IP|101|2024-09-17 16:59:10|2024-09-17 17:15:50|74811|0|0.13369|2024-09-17|0.13347|16|0.124745|7|-0.112364|16|2024-09-16|0.13441|0|0.095529|6|-0.099515|1|2024-09-15|0.13443|23|0.014797|22|-0.014795|22
2024-09-17 17:15:57|IX.D.IBEX.IFM.IP|93|2024-09-17 16:59:10|2024-09-17 17:15:50|11654.5|0.4|4.35643|2024-09-17|0.0426|12|0.081794|7|-0.055969|6|2024-09-16|0.0432|8|0.082389|7|-0.056425|6|2024-09-15|0.10386|23|0.019903|23|-0.020785|22
2024-09-17 17:15:58|IX.D.OMX.IFM.IP|99|2024-09-17 16:59:10|2024-09-17 17:15:50|2546.12|0|0.05893|2024-09-17|0.01955|14|0.098621|7|-0.059024|7|2024-09-16|0.01975|11|0.079401|7|-0.168256|7|2024-09-15|0.05939|23|0.019791|23|-0.022185|22
2024-09-17 17:15:59|IX.D.SMI.IFM.IP|98|2024-09-17 16:59:10|2024-09-17 17:15:50|12010.2|1.1|0.0165|2024-09-17|0.01653|12|0.05385|7|-0.062121|14|2024-09-16|0.0166|11|0.054278|7|-0.120314|6|2024-09-15|0.04977|23|0.009953|23|-0.014107|22
2024-09-17 17:15:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:16:00|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-17|0|7|0||0||2024-09-16|0|7|0||0|||10000||0||0|
2024-09-17 17:16:01|CC.D.VSTOXX.UNC.IP|24|2024-09-17 16:59:10|2024-09-17 17:13:40|18.38|9.8|0.3626|2024-09-17|0.43533|17|0.896359|5|-0.888395|5|2024-09-16|0.44144|15|0.338409|0|-0.447928|0||10000||0||0|
2024-09-17 17:16:01|CC.D.VIX.UME.IP|96|2024-09-17 16:59:10|2024-09-17 17:16:00|19.01|18.4|0.67406|2024-09-17|0.84047|17|0.272628|14|-0.270416|14|2024-09-16|0.84743|15|0.273823|8|-0.269251|14|2024-09-15|0.87155|22|0.164294|22|-0.10923|23
2024-09-17 17:16:02|IR.D.FGBM.FWM2.IP|38|2024-09-17 16:59:10|2024-09-17 17:15:20|11967|56|0.0132|2024-09-17|0.02528|10|0.041715|12|-0.016713|17|2024-09-16|0.02518|8|0.008357|9|-0.008356|9||10000||0||0|
2024-09-17 17:16:03|IR.D.FLG.FWM1.IP|4|2024-09-17 16:59:20|2024-09-17 16:59:50|10106|19|0.02227|2024-09-17|0.01971|9|0.054243|12|-0.049298|12|2024-09-16|0.01975|16|0.024702|12|-0.029672|13||10000||0||0|
2024-09-17 17:16:04|IR.D.ULTRA100.FWM2.IP|92|2024-09-17 16:59:10|2024-09-17 17:16:00|13727.7|72.1|0.01774|2024-09-17|0.02898|11|0.090521|12|-0.112715|12|2024-09-16|0.02905|20|0.068709|13|-0.057086|12|2024-09-15|0.02928|22|0.034382|22|-0.034386|22
2024-09-17 17:16:04|IR.D.BOND100.FWM2.IP|93|2024-09-17 16:59:10|2024-09-17 17:15:50||96.5|0.01662|2024-09-17|0.0314|11|0.086352|12|-0.073728|12|2024-09-16|0.03144|20|0.049718|13|-0.04951|20|2024-09-15|0.0316|23|0.024495|23|0|
2024-09-17 17:16:05|IR.D.10YEAR100.FWM2.IP|84|2024-09-17 16:59:20|2024-09-17 17:15:20||239.2|0.01652|2024-09-17|0.03461|7|0.053663|12|-0.05447|12|2024-09-16|0.03462|17|0.026861|14|-0.026846|14|2024-09-15|0.03465|22|0.013867|23|-0.013866|23
2024-09-17 17:16:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:16:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:16:06|IR.D.FOAT.FWM2.IP|60|2024-09-17 16:59:20|2024-09-17 17:16:00|12751|11|23.35007|2024-09-17|5.00293|13|0.039114|12|-0.039102|12|2024-09-16|4.77918|14|0.015674|13|-0.023487|13||10000||0||0|
2024-09-17 17:16:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-17|0.04131|11|0.057637|12|-0.032927|12|2024-09-16|2.34811|8|0.074448|9|-0.016552|7||10000||0||0|
2024-09-17 17:16:08|IR.D.05YEAR100.FWM2.IP|87|2024-09-17 16:59:20|2024-09-17 17:16:00||135.1|0.00998|2024-09-17|0.01806|7|0.041578|12|-0.042455|12|2024-09-16|0.01806|17|0.01446|2|-0.021668|12|2024-09-15|0.01807|22|0.014455|22|-0.014453|22
2024-09-17 17:16:09|CC.D.DX.UME.IP|93|2024-09-17 16:59:20|2024-09-17 17:16:00|10060.3|3.3|0.04917|2024-09-17|0.0497|17|0.051849|12|-0.034889|12|2024-09-16|0.04969|0|0.017955|12|-0.02293|8|2024-09-15|0.04967|23|0.006954|22|-0.03176|22
2024-09-17 17:16:10|CS.D.BITCOIN.CFE.IP|10|2024-09-17 17:00:10|2024-09-17 17:02:40|60842|5|0.15774|2024-09-17|0.15737|15|0.335088|16|-0.292218|14|2024-09-16|0.16292|8|0.385254|17|-0.230141|18|2024-09-15|0.15938|15|0.310904|18|-0.285864|23
2024-09-17 17:16:12|CS.D.ETHUSD.CFE.IP|11|2024-09-17 17:00:10|2024-09-17 17:03:10|2366.85|3.5|0.22394|2024-09-17|0.22302|15|0.693802|15|-0.354816|14|2024-09-16|0.2288|8|0.258155|1|-0.514655|1|2024-09-15|0.21879|1|0.446201|18|-0.479503|23
2024-09-17 17:16:14|CS.D.CRYPTOB10.CFD.IP|101|2024-09-17 16:59:30|2024-09-17 17:16:10|14557.19|9.7|0.54923|2024-09-17|0.54521|15|0.138599|14|-0.136562|14|2024-09-16|0.55575|8|0.247399|17|-0.128986|1|2024-09-15|0.53957|2|0.162796|18|-0.198015|18
2024-09-17 17:16:15|CS.D.USDBRL.MINI.IP|90|2024-09-17 16:59:30|2024-09-17 17:16:10|55202.5|5.8|0.09062|2024-09-17|0.09057|14|0.09522|12|-0.102398|12|2024-09-16|0.08957|12|0.077838|13|-0.091333|13||10000||0||0|
2024-09-17 17:16:15|CS.D.USDINR.MINI.IP|54|2024-09-17 17:00:20|2024-09-17 17:16:10|8381.2|2.4|0.17898|2024-09-17|0.17885|4|0.060853|3|-0.068012|15|2024-09-16|0.17882|15|0.060815|3|-0.076259|3||10000||0||0|
2024-09-17 17:16:16|CS.D.USDTWD.MINI.IP|41|2024-09-17 17:02:00|2024-09-17 17:14:10|31740.3|2.1|0.07684|2024-09-17|0.06555|3|0.043478|13|-0.060139|13|2024-09-16|0.06318|14|0.041104|18|-0.064464|11||10000||0||0|
2024-09-17 17:16:17|CS.D.EURGBP.MINI.IP|100|2024-09-17 16:59:30|2024-09-17 17:16:10|8452.1|7.7|0.01392|2024-09-17|0.01074|3|0.026115|12|-0.027291|12|2024-09-16|0.01091|16|0.023755|22|-0.019006|21|2024-09-15|0.01243|23|0.030837|20|-0.031999|20
2024-09-17 17:16:18|CS.D.EURUSD.MINI.IP|98|2024-09-17 16:59:30|2024-09-17 17:16:10|11115.2|7.6|0.0081|2024-09-17|0.00598|11|0.040417|12|-0.053866|12|2024-09-16|0.00598|16|0.022476|16|-0.023363|13|2024-09-15|0.00761|23|0.024378|21|-0.014444|21
2024-09-17 17:16:20|CS.D.GBPUSD.MINI.IP|100|2024-09-17 16:59:30|2024-09-17 17:16:10|13149.3|10.3|0.01081|2024-09-17|0.00906|8|0.043138|12|-0.049936|12|2024-09-16|0.00863|15|0.041725|8|-0.027242|21|2024-09-15|0.01122|23|0.019818|22|-0.022099|21
2024-09-17 17:16:21|CS.D.NZDUSD.MINI.IP|99|2024-09-17 16:59:40|2024-09-17 17:16:10|6178.3|8.1|0.02932|2024-09-17|0.02902|10|0.048426|12|-0.061319|12|2024-09-16|0.02908|9|0.069511|8|-0.080658|22|2024-09-15|0.03541|23|0.094248|20|-0.032461|20
2024-09-17 17:16:22|CS.D.USDCAD.MINI.IP|100|2024-09-17 16:59:40|2024-09-17 17:16:10|13601.6|13.6|0.01432|2024-09-17|0.00973|5|0.069181|12|-0.025734|13|2024-09-16|0.00965|16|0.018398|14|-0.017677|8|2024-09-15|0.01547|23|0.008094|21|-0.02576|22
2024-09-17 17:16:23|CS.D.USDCHF.MINI.IP|98|2024-09-17 16:59:40|2024-09-17 17:16:10|8463.2|8.5|0.02358|2024-09-17|0.01939|7|0.056844|12|-0.040245|12|2024-09-16|0.01881|18|0.05091|14|-0.028436|12|2024-09-15|0.02826|23|0.0637|22|-0.024755|22
2024-09-17 17:16:24|CS.D.USDCNH.MINI.IP|101|2024-09-17 16:59:40|2024-09-17 17:16:20|71084.5|19.4|0.01546|2024-09-17|0.01106|16|0.025799|12|-0.020298|12|2024-09-16|0.01184|14|0.02592|23|-0.030561|23|2024-09-15|0.13655|20|0.080387|21|-0.039459|23
2024-09-17 17:16:26|CS.D.USDDKK.MINI.IP|101|2024-09-17 16:59:40|2024-09-17 17:16:20|67116|12.6|0.02877|2024-09-17|0.02256|10|0.058982|12|-0.034474|12|2024-09-16|0.02261|14|0.024015|13|-0.026686|16|2024-09-15|0.02972|23|0.034611|20|-0.029413|20
2024-09-17 17:16:27|CS.D.USDHUF.MINI.IP|99|2024-09-17 16:59:40|2024-09-17 17:16:20|35477.8|9.1|0.14011|2024-09-17|0.05638|15|0.063336|9|-0.061853|10|2024-09-16|0.0564|7|0.065024|21|-0.074812|3|2024-09-15|0.31124|23|0.08177|22|-0.069634|22
2024-09-17 17:16:29|CS.D.USDJPY.MINI.IP|100|2024-09-17 16:59:50|2024-09-17 17:16:20|14179.4|16.6|0.00659|2024-09-17|0.0062|11|0.122224|12|-0.081622|12|2024-09-16|0.00643|19|0.082252|12|-0.050708|4|2024-09-15|0.04999|21|0.060362|21|-0.11576|21
2024-09-17 17:16:30|CS.D.USDKRW.MINI.IP|81|2024-09-17 16:59:50|2024-09-17 17:16:10|132106|4.3|0.15136|2024-09-17|0.0795|3|0.086099|12|-0.073831|1|2024-09-16|0.1117|2|0.050301|6|-0.079082|3||10000||0||0|
2024-09-17 17:16:31|CS.D.USDMXN.MINI.IP|101|2024-09-17 16:59:50|2024-09-17 17:16:30|192583.4|14.8|0.046|2024-09-17|0.03488|11|0.131128|12|-0.079176|10|2024-09-16|0.05538|11|0.131596|16|-0.141128|22|2024-09-15|0.16158|22|0.070339|22|-0.086839|22
2024-09-17 17:16:32|CS.D.USDNOK.MINI.IP|101|2024-09-17 16:59:50|2024-09-17 17:16:30|106051.7|43.9|0.04716|2024-09-17|0.02381|11|0.071585|12|-0.073439|12|2024-09-16|0.02438|12|0.073212|23|-0.11171|23|2024-09-15|0.17304|21|0.104009|22|-0.142969|23
2024-09-17 17:16:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:16:34|CS.D.USDSEK.MINI.IP|101|2024-09-17 16:59:50|2024-09-17 17:16:30|101912.5|14.7|0.04907|2024-09-17|0.02696|14|0.082128|12|-0.094764|12|2024-09-16|0.02463|11|0.117768|23|-0.063205|12|2024-09-15|0.1094|23|0.024987|23|-0.052689|23
2024-09-17 17:16:35|CS.D.USDSGD.MINI.IP|100|2024-09-17 16:59:50|2024-09-17 17:16:30|12963.3|7.5|0.02688|2024-09-17|0.01746|10|0.045613|12|-0.069579|12|2024-09-16|0.01691|14|0.020084|12|-0.024707|21|2024-09-15|0.02698|23|0.02236|22|-0.023892|21
2024-09-17 17:16:36|CS.D.USDZAR.MINI.IP|101|2024-09-17 16:59:50|2024-09-17 17:16:30|176476.9|16.6|0.06897|2024-09-17|0.05102|15|0.081053|12|-0.05887|15|2024-09-16|0.05098|10|0.079581|20|-0.087828|4|2024-09-15|0.08088|23|0.094032|22|-0.058222|22
2024-09-17 17:16:37|CS.D.ALUMINIUM.MINI.IP|33|2024-09-17 17:00:10|2024-09-17 17:14:40|2507.3|1.8|0.23953|2024-09-17|0.23692|7|0.171417|12|-0.111032|11|2024-09-16|0.2368|14|0.188166|7|-0.152653|7||10000||0||0|
2024-09-17 17:16:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:16:38|CC.D.W.UME.IP|72|2024-09-17 16:59:50|2024-09-17 17:16:30|581|7.3|0.0732|2024-09-17|0.10226|12|0.222793|0|-0.136263|13|2024-09-16|0.10044|1|0.184162|1|-0.300451|0||10000||0||0|
2024-09-17 17:16:39|CC.D.KC.UME.IP|67|2024-09-17 16:59:50|2024-09-17 17:16:30|26276|3.4|0.06467|2024-09-17|0.07602|17|0.318648|13|-0.41501|11|2024-09-16|0.07629|13|0.808081|8|-0.420144|16||10000||0||0|
2024-09-17 17:16:40|CS.D.COPPER.MINI.IP|98|2024-09-17 17:00:00|2024-09-17 17:16:30|9360.4|6.4|0.10686|2024-09-17|0.10629|3|0.111431|7|-0.119793|12|2024-09-16|0.10605|14|0.110098|14|-0.134714|7||10000||0||0|
2024-09-17 17:16:41|CC.D.C.UME.IP|87|2024-09-17 17:00:00|2024-09-17 17:16:00|416|17.7|0.03649|2024-09-17|0.14426|12|0.120366|13|-0.217602|14|2024-09-16|0.14455|18|0.144788|17|-0.120135|0||10000||0||0|
2024-09-17 17:16:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:16:46|CS.D.CFEGOLD.CFE.IP|101|2024-09-17 17:00:00|2024-09-17 17:16:40|2563.68|26|0.01287|2024-09-17|0.01187|15|0.060333|12|-0.073486|12|2024-09-16|0.01624|14|0.091148|12|-0.075428|13|2024-09-15|0.0177|23|0.050802|22|-0.034501|22
2024-09-17 17:16:47|CC.D.HO.UME.IP|101|2024-09-17 17:00:00|2024-09-17 17:16:40|21509|6.3|0.09112|2024-09-17|0.09296|17|0.142234|0|-0.141376|13|2024-09-16|0.09466|14|0.123357|18|-0.12798|18|2024-09-15|0.09546|22|0.090653|22|-0.076249|22
2024-09-17 17:16:48|CC.D.HG.UME.IP|100|2024-09-17 17:00:10|2024-09-17 17:16:40||6.4|0.04351|2024-09-17|0.04642|7|0.076832|7|-0.126199|12|2024-09-16|0.04641|14|0.104234|14|-0.14231|7|2024-09-15|0.04728|23|0.042627|22|-0.036691|22
2024-09-17 17:16:48|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:16:49|CS.D.LEAD.MINI.IP|12|2024-09-17 17:00:10|2024-09-17 17:14:40|2008.5|1.6|0.29853|2024-09-17|0.29365|7|0.29827|8|-0.588928|8|2024-09-16|0.29209|13|0.200941|15|-0.226646|16||10000||0||0|
2024-09-17 17:16:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:16:54|CC.D.LC.UME.IP|93|2024-09-17 17:00:20|2024-09-17 17:16:40|17973.2|5.8|0.06319|2024-09-17|0.06678|17|0.110093|15|-0.103721|13|2024-09-16|0.06716|13|0.070208|16|-0.117373|14||10000||0||0|
2024-09-17 17:16:55|EN.D.LGO.FWM1.IP|70|2024-09-17 17:00:30|2024-09-17 17:16:40||10.7|0.11274|2024-09-17|0.15177|17|0.137321|15|-0.123954|7|2024-09-16|0.15476|14|0.124883|13|-0.123954|14|2024-09-15|0.15615|23|0.218273|22|-0.310607|22
2024-09-17 17:16:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:16:56|CS.D.CFDSILVER.CFM.IP|99|2024-09-17 17:00:30|2024-09-17 17:16:50|3057.5|12.4|0.07496|2024-09-17|0.06842|15|0.116675|13|-0.166536|15|2024-09-16|0.06503|18|0.120828|14|-0.166135|14|2024-09-15|0.08162|23|0.058151|23|-0.051653|23
2024-09-17 17:16:57|CC.D.NG.UME.IP|95|2024-09-17 17:00:30|2024-09-17 17:16:40|2561|30.6|0.08742|2024-09-17|0.11457|13|0.233554|12|-0.464217|12|2024-09-16|0.11625|22|0.470588|15|-0.401445|13|2024-09-15|0.1202|22|0.120289|22|-0.120096|22
2024-09-17 17:16:57|CC.D.CC.UME.IP|51|2024-09-17 17:00:20|2024-09-17 17:16:50|7101.7|1.2|2.06577|2024-09-17|0.15025|16|0.317438|14|-0.356396|10|2024-09-16|0.14668|16|0.841381|11|-0.358443|8||10000||0||0|
2024-09-17 17:16:58|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-17|0.36718|7|0.124031|15|-0.154159|9|2024-09-16|0.36927|17|0.173032|15|-0.156612|7||10000||0||0|
2024-09-17 17:16:59|CC.D.RB.UME.IP|97|2024-09-17 17:00:30|2024-09-17 17:16:50|19857|5.4|0.10069|2024-09-17|0.10069|17|0.113012|12|-0.097531|13|2024-09-16|0.1021|14|0.133683|13|-0.16329|18|2024-09-15|0.17868|22|0.104308|22|-0.124786|22
2024-09-17 17:17:00|CC.D.CT.UME.IP|83|2024-09-17 17:00:30|2024-09-17 17:16:50|7274.1|7.4|0.1689|2024-09-17|0.20411|2|0.177264|1|-0.289077|14|2024-09-16|0.20409|18|0.201361|12|-0.083623|11||10000||0||0|
2024-09-17 17:17:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:01|CC.D.SB.UME.IP|0|none|||0|0|2024-09-17|0.14735|16|0.698746|15|-0.346656|8|2024-09-16|0.15243|15|0.360732|16|-0.154123|16||10000||0||0|
2024-09-17 17:17:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:02|CC.D.LCO.UME.IP|97|2024-09-17 17:00:40|2024-09-17 17:17:00|7356.5|50.3|2.10165|2024-09-17|0.04137|14|0.114733|8|-0.109727|15|2024-09-16|0.04163|14|0.106814|15|-0.11073|15|2024-09-15|0.05674|22|0.118594|22|-0.076513|22
2024-09-17 17:17:03|CC.D.CL.UME.IP|98|2024-09-17 17:00:40|2024-09-17 17:17:00|7046|57.2|0.04277|2024-09-17|0.04297|16|0.143165|8|-0.11741|12|2024-09-16|0.04297|18|0.116244|14|-0.123078|15|2024-09-15|0.75149|23|0.138828|22|-0.08507|22
2024-09-17 17:17:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:04|CC.D.SM.UME.IP|78|2024-09-17 17:00:50|2024-09-17 17:17:00|32173.4|5.6|0.09406|2024-09-17|0.12312|6|0.11055|14|-0.147809|13|2024-09-16|0.12257|13|0.178292|13|-0.178313|18||10000||0||0|
2024-09-17 17:17:05|CC.D.BO.UME.IP|90|2024-09-17 17:00:50|2024-09-17 17:17:00|3974.7|9.5|0.13242|2024-09-17|0.15018|14|0.11506|0|-0.120816|13|2024-09-16|0.15262|16|0.403731|16|-0.242362|13||10000||0||0|
2024-09-17 17:17:06|CC.D.S.UME.IP|82|2024-09-17 17:00:40|2024-09-17 17:17:00|1016.2|21.6|0.06049|2024-09-17|0.11753|13|0.108364|0|-0.117555|13|2024-09-16|0.11754|13|0.127614|13|-0.098338|16||10000||0||0|
2024-09-17 17:17:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:07|CS.D.PLAT.CFM.IP|83|2024-09-17 17:00:40|2024-09-17 17:17:00|977.6|3|0.51137|2024-09-17|0.5056|6|0.111223|6|-0.091884|10|2024-09-16|0.49954|6|0.130982|8|-0.131592|14|2024-09-15|0.50204|23|0.030108|22|-0.080394|22
2024-09-17 17:17:07|CS.D.ZINC.MINI.IP|24|2024-09-17 17:00:50|2024-09-17 17:17:00|2919.4|1.6|0.2056|2024-09-17|0.20228|7|0.204492|8|-0.453392|8|2024-09-16|0.20401|13|0.147361|11|-0.240608|8||10000||0||0|
2024-09-17 17:17:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:08|IX.D.CANNABIS.IFD.IP|46|2024-09-17 17:00:50|2024-09-17 17:16:40|126.94|0|0.78731|2024-09-17|0.78033|15|0.149008|14|-0.179758|13|2024-09-16|0.78602|18|0.149665|19|-0.15077|16||10000||0||0|
2024-09-17 17:17:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.078138|9|-0.065914|13|2024-09-16|0|7|0.13383|13|-0.057643|12||10000||0||0|
2024-09-17 17:17:10|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.221021|12|-0.257425|12|2024-09-16|0|7|0.075769|8|-0.104529|14||10000||0||0|
2024-09-17 17:17:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.089353|9|-0.063639|11|2024-09-16|0|7|0.153765|12|-0.256293|7||10000||0||0|
2024-09-17 17:17:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.085395|14|-0.078726|14|2024-09-16|0|7|0.079184|13|-0.068106|14||10000||0||0|
2024-09-17 17:17:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:14|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.053208|10|-0.031715|9|2024-09-16|0|7|0.041448|10|-0.047817|8||10000||0||0|
2024-09-17 17:17:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.051446|13|-0.062059|7|2024-09-16|0|7|0.062702|7|-0.081382|7||10000||0||0|
2024-09-17 17:17:15|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.09913|12|-0.136851|12|2024-09-16|0|7|0.066362|9|-0.080845|13||10000||0||0|
2024-09-17 17:17:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:16|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.089526|7|-0.062658|14|2024-09-16|0|7|0.09163|12|-0.048588|14||10000||0||0|
2024-09-17 17:17:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.093042|13|-0.081503|12|2024-09-16|0|7|0.138814|12|-0.059867|12||10000||0||0|
2024-09-17 17:17:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.067057|7|-0.04816|13|2024-09-16|0|7|0.077926|12|-0.065421|9||10000||0||0|
2024-09-17 17:17:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:20|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.171517|9|-0.174254|10|2024-09-16|0|7|0.237951|13|-0.140469|13||10000||0||0|
2024-09-17 17:17:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:21|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.054118|13|-0.078003|13|2024-09-16|0|7|0.06966|13|-0.082812|13||10000||0||0|
2024-09-17 17:17:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:22|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.044313|14|-0.054455|14|2024-09-16|0|7|0.079995|12|-0.097677|8||10000||0||0|
2024-09-17 17:17:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:25|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-17|0|7|0.095897|11|-0.065199|9|2024-09-16|0|7|0.130311|12|-0.06461|13||10000||0||0|
2024-09-17 17:17:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-17|0.40064|3|0||0||2024-09-16|0.40064|2|0||0|||10000||0||0|
2024-09-17 17:17:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-17|0.40064|3|0||0||2024-09-16|0.40038|4|0||0|||10000||0||0|
2024-09-17 17:17:30|SE.D.MMM.CASH.IP|92|2024-09-17 17:01:10|2024-09-17 17:17:20|13271|73.8|17.43383|2024-09-17|11.21042|15|10.630346|8|-0.313316|8|2024-09-16|18.30719|14|9.002575|8|-1.151988|20||10000||0||0|
2024-09-17 17:17:30|SA.D.AXP.CASH.IP|84|2024-09-17 17:01:10|2024-09-17 17:17:20|26441|111|50.03571|2024-09-17|33.53792|16|4.708007|8|-0.493119|13|2024-09-16|20.60772|19|3.45665|8|-0.483481|12||10000||0||0|
2024-09-17 17:17:31|UA.D.AAPL.CASH.IP|98|2024-09-17 17:01:20|2024-09-17 17:17:30|21590|1117.4|0.01295|2024-09-17|0.00712|15|0.200298|13|-0.167418|13|2024-09-16|0.0077|16|0.255149|13|-0.282303|13||10000||0||0|
2024-09-17 17:17:32|SA.D.BA.CASH.IP|97|2024-09-17 17:01:20|2024-09-17 17:17:30|15588|382.8|7.26225|2024-09-17|6.05762|14|0.372081|13|-0.305149|13|2024-09-16|7.15232|19|5.120482|8|-0.270079|15||10000||0||0|
2024-09-17 17:17:33|SB.D.CAT.CASH.IP|59|2024-09-17 17:01:30|2024-09-17 17:17:30|35140|95.7|23.77728|2024-09-17|33.99193|13|1.218132|8|-0.397643|12|2024-09-16|0.75315|20|1.307015|8|-1.689927|8||10000||0||0|
2024-09-17 17:17:33|SB.D.CVX.CASH.IP|98|2024-09-17 17:01:20|2024-09-17 17:17:30|14316|259.6|10.22604|2024-09-17|3.65635|14|0.659247|9|-0.225225|9|2024-09-16|0.17618|22|8.768657|8|-0.499613|20||10000||0||0|
2024-09-17 17:17:34|UA.D.CSCO.CASH.IP|59|2024-09-17 17:01:20|2024-09-17 17:17:00||322.4|5.1141|2024-09-17|2.35535|14|0.31348|10|-0.332616|8|2024-09-16|3.15743|14|0.891591|13|-0.240481|13||10000||0||0|
2024-09-17 17:17:35|SD.D.KO.CASH.IP|80|2024-09-17 17:01:20|2024-09-17 17:17:10|7197|812.8|3.76947|2024-09-17|0.01385|15|0.194905|13|-0.083333|11|2024-09-16|0.01388|19|14.166667|8|-0.223152|13||10000||0||0|
2024-09-17 17:17:35|SB.D.DOWWUS.CASH.IP|98|2024-09-17 17:01:20|2024-09-17 17:17:30|5156|49.4|1.07424|2024-09-17|0.99774|17|0.157418|13|-0.236128|13|2024-09-16|7.75188|13|0.377134|13|-0.117878|13||10000||0||0|
2024-09-17 17:17:36|SH.D.XOM.CASH.IP|97|2024-09-17 17:01:20|2024-09-17 17:17:30|11394|376|3.11433|2024-09-17|0.29534|14|5.03221|8|-0.265957|10|2024-09-16|0.29706|14|4.3858|8|-0.665188|20||10000||0||0|
2024-09-17 17:17:37|SC.D.GS.CASH.IP|74|2024-09-17 17:01:20|2024-09-17 17:17:30|48384|45.1|28.43884|2024-09-17|31.36423|13|4.177467|8|-0.491803|13|2024-09-16|36.86155|19|3.212887|8|-1.713236|8||10000||0||0|
2024-09-17 17:17:37|SC.D.HD.CASH.IP|72|2024-09-17 17:01:20|2024-09-17 17:17:30||101.3|9.76203|2024-09-17|2.69488|10|3.382438|8|-2.112989|9|2024-09-16|15.54992|13|1.557566|11|-0.486898|20||10000||0||0|
2024-09-17 17:17:38|SD.D.IBM.CASH.IP|94|2024-09-17 17:01:30|2024-09-17 17:17:30|21349|307.4|5.35701|2024-09-17|5.47821|17|2.244859|8|-0.379051|13|2024-09-16|0.11974|21|1.911435|8|-0.750633|20||10000||0||0|
2024-09-17 17:17:39|UB.D.INTC.CASH.IP|95|2024-09-17 17:01:30|2024-09-17 17:17:30|2156|5202.1|2.1744|2024-09-17|1.45234|16|0.603248|13|-1.04927|13|2024-09-16|2.21896|19|7.238095|20|-2.106679|20||10000||0||0|
2024-09-17 17:17:39|SD.D.JNJ.CASH.IP|89|2024-09-17 17:01:40|2024-09-17 17:17:30|16665|107.5|10.13226|2024-09-17|9.38599|14|0.800874|9|-0.234347|13|2024-09-16|5.21288|15|11.722034|8|-0.886334|20||10000||0||0|
2024-09-17 17:17:40|SD.D.JPM.CASH.IP|97|2024-09-17 17:01:30|2024-09-17 17:17:30|20804|188.3|11.37986|2024-09-17|3.77592|15|6.502564|8|-0.230238|11|2024-09-16|3.61005|19|0.900455|8|-0.243309|13||10000||0||0|
2024-09-17 17:17:41|SE.D.MCD.CASH.IP|74|2024-09-17 17:01:20|2024-09-17 17:17:30|29292|80.1|40.56903|2024-09-17|35.10067|12|20.065041|8|-0.35128|10|2024-09-16|0.25994|23|20.479606|8|-1.596894|8||10000||0||0|
2024-09-17 17:17:41|SE.D.MRK.CASH.IP|75|2024-09-17 17:01:30|2024-09-17 17:17:30|11812|175.5|16.01715|2024-09-17|10.21737|14|0.442553|13|-0.87395|13|2024-09-16|0.22088|21|0.337487|13|-0.415501|20||10000||0||0|
2024-09-17 17:17:42|UC.D.MSFT.CASH.IP|98|2024-09-17 17:01:30|2024-09-17 17:17:40|43410|465.4|0.01886|2024-09-17|0.01949|14|1.171694|8|-0.518205|13|2024-09-16|0.85761|14|0.271569|21|-0.137021|13||10000||0||0|
2024-09-17 17:17:43|SE.D.NKE.CASH.IP|89|2024-09-17 17:01:30|2024-09-17 17:17:30|8028|228.3|19.12183|2024-09-17|3.109|14|6.150767|8|-0.137569|13|2024-09-16|0.17553|22|0.57201|8|-0.237976|20||10000||0||0|
2024-09-17 17:17:44|SE.D.PFE.CASH.IP|88|2024-09-17 17:01:30|2024-09-17 17:17:30||1203.1|0.01918|2024-09-17|0.0335|15|0.133422|13|-0.166223|13|2024-09-16|0.03331|18|17.28|8|-0.272387|8||10000||0||0|
2024-09-17 17:17:45|SE.D.PG.CASH.IP|93|2024-09-17 17:01:30|2024-09-17 17:17:40||149.2|12.9189|2024-09-17|1.21001|14|4.505144|8|-0.586709|11|2024-09-16|2.04578|14|4.564615|8|-0.756122|20||10000||0||0|
2024-09-17 17:17:46|SH.D.UTX.CASH.IP|94|2024-09-17 17:01:30|2024-09-17 17:17:40||113.9|19.17455|2024-09-17|4.87353|15|0.203149|13|-0.134748|15|2024-09-16|0.09235|20|0.418585|13|-0.261758|15||10000||0||0|
2024-09-17 17:17:46|SG.D.TRVUS.CASH.IP|51|2024-09-17 17:01:50|2024-09-17 17:16:40|24081|15.8|45.1275|2024-09-17|34.78882|13|0.191268|13|-0.218773|13|2024-09-16|19.80345|13|0.714796|13|-0.477614|13||10000||0||0|
2024-09-17 17:17:47|SH.D.UNH.CASH.IP|66|2024-09-17 17:02:00|2024-09-17 17:17:40|58056|62.9|48.51594|2024-09-17|26.08554|11|19.114754|8|-0.53896|12|2024-09-16|36.94956|16|22.021163|8|-1.274915|9||10000||0||0|
2024-09-17 17:17:48|SH.D.VZ.CASH.IP|81|2024-09-17 17:01:40|2024-09-17 17:17:40||844.1|0.01738|2024-09-17|0.04542|17|0.426774|8|-0.245865|13|2024-09-16|0.02233|17|23.922776|8|-0.696629|8||10000||0||0|
2024-09-17 17:17:48|SH.D.VUS.CASH.IP|95|2024-09-17 17:01:40|2024-09-17 17:17:40|29174|140.9|8.44345|2024-09-17|6.02316|16|0.387704|8|-0.288819|13|2024-09-16|0.00689|21|0.398114|11|-0.528016|13||10000||0||0|
2024-09-17 17:17:49|SH.D.WAG.CASH.IP|64|2024-09-17 17:01:40|2024-09-17 17:17:40||1011.7|1.58983|2024-09-17|0.11376|13|0.442478|13|-0.219058|13|2024-09-16|0.10857|15|0.32538|13|-0.323625|13||10000||0||0|
2024-09-17 17:17:50|SH.D.WMT.CASH.IP|90|2024-09-17 17:01:40|2024-09-17 17:17:40|7880|533|4.46264|2024-09-17|0.01325|16|11.836963|8|-0.447094|8|2024-09-16|0.01253|19|9.917808|8|-0.210266|9||10000||0||0|
2024-09-17 17:17:50|UB.D.GOOGUS.CASH.IP|97|2024-09-17 17:01:40|2024-09-17 17:17:40|15961|333.4|0.0168|2024-09-17|0.0102|14|0.181659|13|-0.286533|13|2024-09-16|0.01176|14|0.328656|13|-0.188703|20||10000||0||0|
2024-09-17 17:17:51|UC.D.NFLX.CASH.IP|69|2024-09-17 17:01:50|2024-09-17 17:17:30|70047|43.2|43.51695|2024-09-17|20.10458|10|0.321846|13|-0.375633|8|2024-09-16|14.45504|13|0.449509|13|-0.466786|20||10000||0||0|
2024-09-17 17:17:52|UB.D.FB.CASH.IP|89|2024-09-17 17:01:40|2024-09-17 17:17:40|53256|232.3|7.90908|2024-09-17|5.08078|13|0.287346|13|-0.258489|13|2024-09-16|4.41761|14|0.156989|13|-0.382409|13||10000||0||0|
2024-09-17 17:17:53|UA.D.AMZN.CASH.IP|98|2024-09-17 17:01:40|2024-09-17 17:17:50|18672|847|0.01732|2024-09-17|0.01172|16|0.276603|8|-0.254615|13|2024-09-16|0.00868|18|0.247645|8|-0.21539|13||10000||0||0|
2024-09-17 17:17:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:17:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-17|25.45657|15|0.103066|12|-0.077861|7|2024-09-16|28.15153|14|0.104357|12|-0.183294|7||10000||0||0|
2024-09-17 17:17:54|SA.D.BABA.CASH.IP|87|2024-09-17 17:01:50|2024-09-17 17:17:40|8500|213.1|9.21583|2024-09-17|1.62689|14|0.199087|13|-0.200614|13|2024-09-16|0.63165|14|0.57334|8|-0.370725|20||10000||0||0|
2024-09-17 17:17:55|SA.D.ACBUS.CASH.IP|80|2024-09-17 17:01:40|2024-09-17 17:17:40|594|88.3|2.82759|2024-09-17|2.69089|17|0.846024|13|-0.33557|17|2024-09-16|0.16724|16|0.515464|16|-0.338983|19||10000||0||0|
2024-09-17 17:17:55|UA.D.CARUS.CASH.IP|42|2024-09-17 17:01:50|2024-09-17 17:17:20|8092|156.1|64.3596|2024-09-17|29.72665|13|0.96262|13|-0.546992|13|2024-09-16|42.91801|14|1.157347|13|-0.763265|18||10000||0||0|
2024-09-17 17:17:56|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-17|5.64544|13|0.136643|7|-0.147895|7|2024-09-16|8.80236|14|0.092411|7|-0.149908|11||10000||0||0|
2024-09-17 17:17:57|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-17|14.54678|15|0.666482|7|-0.081967|10|2024-09-16|19.42528|7|0.192044|7|-0.191676|7||10000||0||0|
2024-09-17 17:17:57|UA.D.BNTXUS.CASH.IP|72|2024-09-17 17:02:30|2024-09-17 17:17:50|12271|20.8|16.88469|2024-09-17|19.92947|17|0.649247|9|-0.764597|13|2024-09-16|9.98741|17|0.976383|9|-2.291667|9||10000||0||0|
2024-09-17 17:17:58|SB.D.CCL.CASH.IP|86|2024-09-17 17:01:50|2024-09-17 17:17:40||1425.5|3.53554|2024-09-17|0.05528|15|0.223464|13|-0.278707|13|2024-09-16|0.05585|15|0.230017|13|-0.283607|14||10000||0||0|
2024-09-17 17:17:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:17:59|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-17|15.2645|13|0.105914|7|-0.176336|7|2024-09-16|5.17624|15|0.10644|7|-0.124047|7||10000||0||0|
2024-09-17 17:17:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-17|17.16207|15|0.509165|14|-0.484932|10|2024-09-16|18.81485|13|0.214362|13|-0.357015|7||10000||0||0|
2024-09-17 17:18:00|SB.D.DAL.CASH.IP|94|2024-09-17 17:01:50|2024-09-17 17:18:00||271.6|16.00417|2024-09-17|1.39985|10|4.046243|8|-0.74989|8|2024-09-16|0.02218|19|4.408353|8|-0.442478|8||10000||0||0|
2024-09-17 17:18:01|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-17|7.12071|13|0.217984|7|-0.257872|7|2024-09-16|9.21602|13|0.377834|12|-0.742983|12||10000||0||0|
2024-09-17 17:18:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-17|19.43072|13|0.821355|7|-0.13267|9|2024-09-16|24.43105|12|0.136799|12|-0.204569|7||10000||0||0|
2024-09-17 17:18:02|SB.D.D.CASH.IP|63|2024-09-17 17:02:00|2024-09-17 17:18:00|5858|110.9|23.82741|2024-09-17|14.68942|13|0.085866|13|-0.205515|13|2024-09-16|8.18914|14|0.515375|13|-0.102705|13||10000||0||0|
2024-09-17 17:18:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-17|11.67596|15|0.367647|7|-0.179211|14|2024-09-16|26.74014|11|0.184615|14|-0.183374|7||10000||0||0|
2024-09-17 17:18:03|SB.D.EQR.CASH.IP|73|2024-09-17 17:01:50|2024-09-17 17:18:00|7788|53.7|35.64234|2024-09-17|26.22596|13|0.103106|13|-0.115681|13|2024-09-16|13.35808|17|0.859084|13|-0.166923|19||10000||0||0|
2024-09-17 17:18:04|UB.D.EXPE.CASH.IP|42|2024-09-17 17:01:50|2024-09-17 17:17:30|13641|38.3|38.15575|2024-09-17|32.62008|14|0.166933|14|-0.390021|13|2024-09-16|18.701|19|0.919608|13|-0.228142|13||10000||0||0|
2024-09-17 17:18:04|SC.D.FRT.CASH.IP|27|2024-09-17 17:02:00|2024-09-17 17:17:10|11533|141.5|59.27372|2024-09-17|36.30488|16|0.112001|14|-0.170969|13|2024-09-16|23.39446|19|0.367145|13|-0.110497|14||10000||0||0|
2024-09-17 17:18:05|SC.D.F.CASH.IP|91|2024-09-17 17:02:00|2024-09-17 17:18:00||3118.9|0.02436|2024-09-17|0.09024|14|19.955654|8|-0.18018|14|2024-09-16|0.0924|18|11.578947|8|-0.186047|11||10000||0||0|
2024-09-17 17:18:06|SC.D.GMUS.CASH.IP|83|2024-09-17 17:01:50|2024-09-17 17:18:00|4727|496.2|8.47069|2024-09-17|0.02094|15|5.840909|8|-0.718209|13|2024-09-16|0.02104|15|2.221729|8|-0.3663|9||10000||0||0|
2024-09-17 17:18:06|UB.D.GILD.CASH.IP|77|2024-09-17 17:02:00|2024-09-17 17:18:00|8289|91|29.88613|2024-09-17|3.82601|13|0.389484|8|-0.493322|13|2024-09-16|4.38805|13|0.403472|8|-0.229635|13||10000||0||0|
2024-09-17 17:18:07|SC.D.HLTUS.CASH.IP|39|2024-09-17 17:02:00|2024-09-17 17:16:40|21871|65.9|7.72035|2024-09-17|17.71139|17|0.431668|13|-0.159723|13|2024-09-16|23.70156|19|0.584472|13|-0.140922|13||10000||0||0|
2024-09-17 17:18:07|SD.D.JKSUS.CASH.IP|34|2024-09-17 17:02:20|2024-09-17 17:17:10||20.1|23.64534|2024-09-17|33.63049|13|0.358974|13|-0.501253|14|2024-09-16|19.45849|19|0.260281|14|-0.722022|13||10000||0||0|
2024-09-17 17:18:08|SD.D.JMIAUS.CASH.IP|82|2024-09-17 17:02:00|2024-09-17 17:18:00|464|67.4|1.72372|2024-09-17|1.42283|16|0.646552|13|-0.643777|17|2024-09-16|0.20679|16|0.220751|14|-0.643777|13||10000||0||0|
2024-09-17 17:18:09|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-17|15.03765|15|0.159957|7|-0.211977|7|2024-09-16|19.25548|15|0.053778|14|-0.18797|7||10000||0||0|
2024-09-17 17:18:09|SD.D.LMT.CASH.IP|54|2024-09-17 17:02:00|2024-09-17 17:16:30||26.9|53.72206|2024-09-17|50.68957|13|0.129206|13|-0.224275|13|2024-09-16|32.37427|14|0.267137|13|-0.158242|13||10000||0||0|
2024-09-17 17:18:10|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-17|2.02402|15|0.099157|8|-0.180713|7|2024-09-16|3.38754|15|0.115416|7|-0.115435|12||10000||0||0|
2024-09-17 17:18:10|UC.D.MRNAUS.CASH.IP|96|2024-09-17 17:02:10|2024-09-17 17:18:10||230.3|4.25727|2024-09-17|5.97664|17|0.336882|15|-0.635503|13|2024-09-16|0.24197|23|2.444145|13|-2.157007|13||10000||0||0|
2024-09-17 17:18:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-17|3.4911|15|0.13809|7|-0.115607|15|2024-09-16|16.14789|7|0.115207|7|-0.207135|7||10000||0||0|
2024-09-17 17:18:11|SE.D.NIOUS.CASH.IP|97|2024-09-17 17:02:10|2024-09-17 17:18:10|543|1700.2|0.36873|2024-09-17|0.37025|17|0.716846|13|-0.705467|13|2024-09-16|0.18165|9|0.369686|13|-0.366972|13||10000||0||0|
2024-09-17 17:18:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-17|11.16582|13|0.111246|7|-0.222132|7|2024-09-16|9.61811|7|0.163582|7|-0.071341|7||10000||0||0|
2024-09-17 17:18:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-17|22.89962|12|0.621486|7|-0.250069|14|2024-09-16|27.60866|14|0.527623|7|-1.593985|7||10000||0||0|
2024-09-17 17:18:13|UC.D.ORLY.CASH.IP|20|2024-09-17 17:02:10|2024-09-17 17:17:40|112630|159.6|35.06928|2024-09-17|37.1544|13|0.304911|13|-0.201568|13|2024-09-16|40.28885|13|0.263833|13|-0.297291|19||10000||0||0|
2024-09-17 17:18:14|SE.D.PLTRUS.CASH.IP|97|2024-09-17 17:02:10|2024-09-17 17:18:10|3616|2400|0.05651|2024-09-17|0.02885|16|0.271961|13|-0.326442|13|2024-09-16|0.02714|17|0.418877|13|-0.306492|14||10000||0||0|
2024-09-17 17:18:15|UC.D.PYPLVUS.CASH.IP|91|2024-09-17 17:02:10|2024-09-17 17:18:10|7128|78.7|8.82239|2024-09-17|2.8706|14|0.431996|13|-0.23753|10|2024-09-16|0.09859|23|0.197684|13|-0.548909|21||10000||0||0|
2024-09-17 17:18:15|UC.D.PTONUS.CASH.IP|92|2024-09-17 17:02:10|2024-09-17 17:18:10|452|165.7|0.43823|2024-09-17|0.43369|17|1.116071|17|-0.663717|17|2024-09-16|0.20296|19|0.896861|8|-2.350427|9||10000||0||0|
2024-09-17 17:18:16|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-17|9.2649|13|0.125879|7|-0.114548|9|2024-09-16|6.8539|15|0.116649|7|-0.07409|7||10000||0||0|
2024-09-17 17:18:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-17|4.60863|15|0.112909|7|-0.075443|7|2024-09-16|0.0378|15|0.113766|7|-0.1514|7||10000||0||0|
2024-09-17 17:18:17|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-17|13.22988|13|0.181305|7|-0.364668|12|2024-09-16|23.17598|7|0.444714|7|-0.424586|7||10000||0||0|
2024-09-17 17:18:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-17|0.02536|10|1.516539|7|-0.09985|12|2024-09-16|0.02534|15|0.618506|11|-0.369185|11||10000||0||0|
2024-09-17 17:18:19|SG.D.SAP.CASH.IP|83|2024-09-17 17:02:20|2024-09-17 17:18:10||0|12.10925|2024-09-17|4.25454|14|0.153672|17|-0.180326|17|2024-09-16|3.69896|13|0.14783|13|-0.192851|19||10000||0||0|
2024-09-17 17:18:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-17|5.51126|7|0.146771|7|-0.158672|7|2024-09-16|3.02311|15|0.147041|7|-0.134524|11||10000||0||0|
2024-09-17 17:18:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-17|16.6361|7|0.133363|7|-0.13245|13|2024-09-16|9.54742|7|0.089928|13|-0.068104|7||10000||0||0|
2024-09-17 17:18:21|UD.D.TSLA.CASH.IP|97|2024-09-17 17:02:20|2024-09-17 17:18:20|22857|2106|1.05922|2024-09-17|0.02233|16|0.217391|13|-0.271809|14|2024-09-16|0.01632|17|0.384751|13|-0.414517|13||10000||0||0|
2024-09-17 17:18:21|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-17|3.94805|14|0.195376|7|-0.081208|7|2024-09-16|3.1417|15|0.131687|7|-0.0819|13||10000||0||0|
2024-09-17 17:18:22|SH.D.UBERUS.CASH.IP|97|2024-09-17 17:02:20|2024-09-17 17:18:20|7263|493.5|0.03726|2024-09-17|0.03936|17|4.916085|8|-0.44618|8|2024-09-16|0.13797|10|20.2|8|-0.829876|13||10000||0||0|
2024-09-17 17:18:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-17|12.68822|15|0.060496|7|-0.10002|7|2024-09-16|13.8654|15|0.081037|7|-0.08058|7||10000||0||0|
2024-09-17 17:18:24|SH.D.UPS.CASH.IP|88|2024-09-17 17:02:30|2024-09-17 17:18:20||144.8|9.11839|2024-09-17|7.11055|16|0.193454|13|-0.123086|13|2024-09-16|8.21815|19|0.404921|13|-0.24741|13||10000||0||0|
2024-09-17 17:18:24|UD.D.VRMUS.CASH.IP|7|2024-09-17 17:03:50|2024-09-17 17:17:50|705|120|2.37905|2024-09-17|2.37905|17|1.304348|14|-0.97629|16|2024-09-16|48.38574|13|1.023392|13|-1.854494|13||10000||0||0|
2024-09-17 17:18:25|SB.D.DIS.CASH.IP|90|2024-09-17 17:02:30|2024-09-17 17:18:10|9251|360.8|20.01911|2024-09-17|3.79989|14|0.21692|12|-0.238044|13|2024-09-16|2.13025|19|0.616944|13|-0.381056|20||10000||0||0|
2024-09-17 17:18:26|SH.D.WFC.CASH.IP|92|2024-09-17 17:02:30|2024-09-17 17:18:20|5456|624.8|11.98857|2024-09-17|1.63343|16|11.178947|8|-0.819978|9|2024-09-16|0.01861|16|0.76365|8|-0.302115|12||10000||0||0|
2024-09-17 17:18:26|UD.D.WYNN.CASH.IP|78|2024-09-17 17:02:30|2024-09-17 17:18:20||73.1|19.26773|2024-09-17|19.49693|14|0.225451|13|-0.174346|13|2024-09-16|15.19496|14|0.612479|13|-0.289417|13||10000||0||0|
2024-09-17 17:18:27|UD.D.ZMUS.CASH.IP|93|2024-09-17 17:02:30|2024-09-17 17:18:20|6788|25.5|5.42369|2024-09-17|6.17098|17|0.132139|13|-0.759679|13|2024-09-16|18.93998|19|1.099729|8|-0.990831|20||10000||0||0|
2024-09-17 17:18:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-17|7.78696|15|0.039124|14|-0.078034|7|2024-09-16|10.75132|13|0.118718|7|-0.078989|7||10000||0||0|
2024-09-17 17:18:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:30|CS.D.BCHUSD.CFD.IP|92|2024-09-17 17:02:30|2024-09-17 17:18:20|315.98|14.8|0.63247|2024-09-17|0.62784|15|0.219187|14|-0.128201|15|2024-09-16|0.63506|8|0.489706|2|-0.230253|1|2024-09-15|0.61038|3|0.486756|21|-0.522937|19
2024-09-17 17:18:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:34|CO.D.LH.FWM1.IP|74|2024-09-17 17:02:50|2024-09-17 17:18:20|8140|4.9|0.1544|2024-09-17|0.18351|15|0.623986|13|-0.147221|17|2024-09-16|0.18764|18|0.500563|14|-0.163872|16||10000||0||0|
2024-09-17 17:18:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:36|IR.D.JGB.FWM1.IP|22|2024-09-17 17:04:10|2024-09-17 17:17:20|14473|0|0.02764|2024-09-17|0.02759|11|0.027611|12|-0.027605|12|2024-09-16|0.02762|23|0.027626|23|-0.034559|14|2024-09-15|0.03284|23|0.013826|23|0|
2024-09-17 17:18:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:45|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-17|0.09292|14|0.266166|11|-0.324624|6|2024-09-16|0.09343|9|0.344585|9|-0.470736|6||10000||0||0|
2024-09-17 17:18:45|SE.D.PANWUS.CASH.IP|75|2024-09-17 17:03:00|2024-09-17 17:18:40||54.2|37.39542|2024-09-17|1.84977|8|0.154962|13|-0.536085|13|2024-09-16|24.35219|14|0.118511|15|-0.210108|13||10000||0||0|
2024-09-17 17:18:47|UA.D.ABNBUS.CASH.IP|95|2024-09-17 17:03:00|2024-09-17 17:18:40|12189|55.9|5.31629|2024-09-17|4.28499|14|0.359712|8|-0.666667|10|2024-09-16|0.34144|21|0.657895|9|-0.331379|13||10000||0||0|
2024-09-17 17:18:47|UA.D.BIDU.CASH.IP|50|2024-09-17 17:02:50|2024-09-17 17:17:40||25.6|20.02464|2024-09-17|11.36114|14|0.150987|13|-0.197583|14|2024-09-16|14.38553|9|1.096386|8|-0.17672|13||10000||0||0|
2024-09-17 17:18:49|UC.D.NVDA.CASH.IP|96|2024-09-17 17:02:50|2024-09-17 17:18:40|11584|4372.3|0.02065|2024-09-17|0.00975|15|0.35545|13|-0.323102|14|2024-09-16|0.00942|19|0.817486|13|-0.33399|13||10000||0||0|
2024-09-17 17:18:50|EZ.D.ROBINGREY.Month2.IP|52|2024-09-17 17:03:20|2024-09-17 17:18:40|18.88|0|0|2024-09-17|0|8|0.319319|12|-0.265111|13|2024-09-16|0|8|0.276702|13|-0.813008|8||10000||0||0|
2024-09-17 17:18:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:18:52|UD.D.SPWR.CASH.IP|6|2024-09-17 16:51:50|2024-09-17 17:04:50||7389.2|0|2024-09-17|10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:18:53|SE.D.NETUS.CASH.IP|92|2024-09-17 17:02:50|2024-09-17 17:18:50|7809|35.5|5.59863|2024-09-17|10.95693|17|0.250721|13|-0.409429|13|2024-09-16|25.27742|19|0.295554|13|-0.448488|13||10000||0||0|
2024-09-17 17:18:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:18:54|SI.D.ARKKUS.CASH.IP|96|2024-09-17 17:03:00|2024-09-17 17:18:50|4602|63.2|0.04551|2024-09-17|0.02857|13|0.129955|13|-0.19384|14|2024-09-16|0.03503|13|0.30837|13|-0.199027|13||10000||0||0|
2024-09-17 17:18:54|SI.D.ARKGUS.CASH.IP|92|2024-09-17 17:03:00|2024-09-17 17:18:50|2637|12.7|13.12925|2024-09-17|7.81098|13|0.305927|13|-0.190186|13|2024-09-16|3.47682|13|0.346821|13|-0.345622|13||10000||0||0|
2024-09-17 17:18:57|SI.D.ARKQUS.CASH.IP|96|2024-09-17 17:03:00|2024-09-17 17:18:50|5625|1.3|0.12692|2024-09-17|0.12965|17|0.747065|13|-0.17584|14|2024-09-16|2.49531|13|0.355872|13|-0.15932|13||10000||0||0|
2024-09-17 17:18:58|SI.D.ARKFUS.CASH.IP|95|2024-09-17 17:02:50|2024-09-17 17:18:50|2871|0|13.79164|2024-09-17|15.03312|13|0.138217|14|-0.104457|16|2024-09-16|4.68712|13|0.141343|13|-0.388007|13||10000||0||0|
2024-09-17 17:18:59|SI.D.ARKWUS.CASH.IP|81|2024-09-17 17:03:00|2024-09-17 17:18:50|8145|0|8.73398|2024-09-17|15.1635|17|0.431034|17|-0.318901|17|2024-09-16|19.18505|14|0.18659|13|-0.248262|13||10000||0||0|
2024-09-17 17:18:59|SI.D.PRNTUS.CASH.IP|3|2024-09-17 17:07:40|2024-09-17 17:11:00|1972|0|35.7324|2024-09-17|27.64612|17|0.151134|13|-0.605449|13|2024-09-16|0.60211|19|0.254453|13|0|||10000||0||0|
2024-09-17 17:19:00|SI.D.IZRLUS.CASH.IP|2|2024-09-17 17:03:50|2024-09-17 17:04:00|1884|0|4.19209|2024-09-17|3.74002|16|0.369588|13|-0.419727|13|2024-09-16|30.81886|13|0.312337|15|-0.103734|19||10000||0||0|
2024-09-17 17:19:00|UA.D.CANUS.CASH.IP|53|2024-09-17 17:03:20|2024-09-17 17:18:30|105|106.9|1.85967|2024-09-17|0.91747|15|1.941748|13|-0.943396|17|2024-09-16|0.95238|15|0||-0.990099|13||10000||0||0|
2024-09-17 17:19:01|UC.D.RIOTUS.CASH.IP|47|2024-09-17 17:03:00|2024-09-17 17:18:20||906.4|0.19048|2024-09-17|0.25791|17|0.564175|13|-0.426136|8|2024-09-16|7.77187|13|0.562588|8|-0.715308|13||10000||0||0|
2024-09-17 17:19:01|KN.D.HIVECN.CASH.IP|50|2024-09-17 17:03:00|2024-09-17 17:19:00|403|78|10.17332|2024-09-17|30.45775|17|0.493827|13|-0.490196|16|2024-09-16|23.39121|13|0.507614|13|-0.987654|13||10000||0||0|
2024-09-17 17:19:02|SI.D.IWNUS.CASH.IP|96|2024-09-17 17:03:00|2024-09-17 17:18:50|16707|41.4|0.05115|2024-09-17|1.84292|17|0.119225|14|-0.35926|13|2024-09-16|3.28776|14|0.151112|13|-0.259192|13||10000||0||0|
2024-09-17 17:19:02|SI.D.IWO.CASH.IP|95|2024-09-17 17:03:00|2024-09-17 17:18:50|27876|12.4|4.29224|2024-09-17|4.81586|17|0.086198|17|-0.146079|16|2024-09-16|0.09589|13|0.147806|13|-0.112262|14||10000||0||0|
2024-09-17 17:19:03|SI.D.IWDUS.CASH.IP|97|2024-09-17 17:03:00|2024-09-17 17:19:00|18733|42.7|0.03265|2024-09-17|0.02247|13|0.069256|13|-0.063718|14|2024-09-16|0.01344|14|0.192699|13|-0.064055|14||10000||0||0|
2024-09-17 17:19:04|SI.D.IWFUS.CASH.IP|96|2024-09-17 17:03:10|2024-09-17 17:19:00|36536|3.1|0.03787|2024-09-17|0.02206|15|0.094972|14|-0.138677|14|2024-09-16|0.02962|14|0.158821|13|-0.115429|14||10000||0||0|
2024-09-17 17:19:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-17|58.8735|15|0.135931|12|-0.158371|12|2024-09-16|57.61239|8|0.828729|11|-0.388394|12||10000||0||0|
2024-09-17 17:19:05|CS.D.LTCUSD.CFE.IP|1|2024-09-17 17:03:10|2024-09-17 17:03:10|63.39|1|0.63101|2024-09-17|0.62966|15|0.206743|14|-0.113177|1|2024-09-16|0.63139|8|0.143449|15|-0.142721|11|2024-09-15|0.60688|1|0.190961|23|-0.954766|19
2024-09-17 17:19:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:10|OP.D.SPX5.4500C.IP|95|2024-09-17 17:03:10|2024-09-17 17:19:00|1130.66|0|0.1241|2024-09-17|0.11994|14|0.367409|12|-0.406852|14|2024-09-16|0.12344|9|0.269387|14|-0.358607|14||10000||0||0|
2024-09-17 17:19:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-17|106.5802|14|1.438849|14|-0.729927|14|2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:19:12|OP.D.SPX2.4000P.IP|92|2024-09-17 17:03:20|2024-09-17 17:19:10|8.38|0|21.22672|2024-09-17|21.0493|3|3.052503|17|-4.74407|16|2024-09-16|20.2695|15|5.825243|15|-0.722022|14||10000||0||0|
2024-09-17 17:19:13|OP.D.SPX3.4000P.IP|94|2024-09-17 17:03:20|2024-09-17 17:19:10|22.79|0|9.60421|2024-09-17|9.60776|17|2.504726|14|-3.151733|16|2024-09-16|9.55558|15|1.731794|15|-2.143482|14||10000||0||0|
2024-09-17 17:19:14|OP.D.SPX5.4250P.IP|21|2024-09-17 17:03:20|2024-09-17 17:18:50|0.13|0|558.2592|2024-09-17|106.14916|14|11.111111|16|-25|16|2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:19:15|OP.D.SPX2.4250P.IP|96|2024-09-17 17:03:20|2024-09-17 17:19:10|12.41|0|14.32055|2024-09-17|14.24528|3|2.880658|17|-2.624894|10|2024-09-16|13.73198|15|1.740506|16|-2.917342|14||10000||0||0|
2024-09-17 17:19:16|OP.D.SPX3.4250P.IP|94|2024-09-17 17:03:20|2024-09-17 17:19:10|30.83|0|7.09839|2024-09-17|7.10093|17|2.345117|14|-2.996005|16|2024-09-16|7.06402|15|1.638807|15|-2.069188|14||10000||0||0|
2024-09-17 17:19:16|OP.D.SPX5.4500P.IP|31|2024-09-17 17:03:20|2024-09-17 17:18:30|0.28|0|271.93417|2024-09-17|93.80322|14|6.451613|16|-20.689655|16|2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:19:17|OP.D.SPX2.4500P.IP|96|2024-09-17 17:03:20|2024-09-17 17:19:10|18.06|0|11.23113|2024-09-17|11.19554|3|2.824859|17|-4.173913|16|2024-09-16|10.80026|15|5.283867|15|-2.675585|14||10000||0||0|
2024-09-17 17:19:18|OP.D.SPX3.4500P.IP|95|2024-09-17 17:03:20|2024-09-17 17:19:10|41.42|0|5.28249|2024-09-17|5.28452|17|2.246604|14|-2.851475|16|2024-09-16|5.25735|15|1.583049|15|-1.924928|14||10000||0||0|
2024-09-17 17:19:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:19|OP.D.SPX4.4250P.IP|57|2024-09-17 17:03:30|2024-09-17 17:18:50|0.87|0|135.60042|2024-09-17|135.76506|17|14.285714|16|-7.692308|0|2024-09-16|328.37028|1|16.666667|13|-10.25641|14||10000||0||0|
2024-09-17 17:19:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:21|IR.D.02YEAR100.FWM2.IP|73|2024-09-17 17:03:20|2024-09-17 17:19:10||55.3|0.00971|2024-09-17|0.01915|0|0.031623|12|-0.02203|12|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-15|0.01915|22|0.009575|22|-0.007659|22
2024-09-17 17:19:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-17|0.01915|0|0.031623|12|-0.02203|12|2024-09-16|0.01915|0|0.006703|14|-0.007662|13|2024-09-15|0.01915|22|0.009575|22|-0.007659|22
2024-09-17 17:19:22|UB.D.HOODUS.CASH.IP|95|2024-09-17 17:03:30|2024-09-17 17:19:20|2262|705.5|0.0904|2024-09-17|0.99398|17|0.537394|11|-0.356983|11|2024-09-16|0.58903|21|0.79328|13|-0.694444|13||10000||0||0|
2024-09-17 17:19:23|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-09-17|0.62325|15|0.208812|15|-0.125892|14|2024-09-16|0.62573|0|0.29819|17|-0.229024|8|2024-09-15|0.60097|3|0.995438|21|-1.122678|19
2024-09-17 17:19:24|CS.D.ADAUSD.CFE.IP|24|2024-09-17 17:04:20|2024-09-17 17:19:20|33.53|1.8|0.59656|2024-09-17|0.58898|15|0.238735|14|-0.266036|16|2024-09-16|0.5963|0|0.213415|17|-0.331026|2|2024-09-15|0.59235|22|0.269461|23|-0.655542|19
2024-09-17 17:19:25|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-17|0.52169|9|0.211416|2|-0.106383|1|2024-09-16|0.52563|7|0.10661|3|-0.424178|15|2024-09-15|0.51568|0|0.946372|21|-1.031992|19
2024-09-17 17:19:25|IR.D.FGBX.FWM2.IP|67|2024-09-17 17:03:40|2024-09-17 17:19:20|13781|3.6|20.91481|2024-09-17|6.67447|12|0.057649|12|-0.115116|12|2024-09-16|6.95533|12|0.043703|6|-0.058118|13||10000||0||0|
2024-09-17 17:19:26|IR.D.FGBS.FWM2.IP|12|2024-09-17 17:04:50|2024-09-17 17:19:10||84.8|16.669|2024-09-17|0.01402|1|0.004677|16|-0.004677|15|2024-09-16|0.01402|0|0.004676|9|-0.004676|9||10000||0||0|
2024-09-17 17:19:27|IX.D.HSTECH.IFU.IP|62|2024-09-17 17:03:30|2024-09-17 17:19:20|3548.3|3.5|0.15281|2024-09-17|0.1131|3|0.172374|1|-0.201017|1|2024-09-16|0.11467|7|0.145205|1|-0.318066|1|2024-09-15|0.26018|23|0.01157|22|-0.023138|22
2024-09-17 17:19:28|IX.D.TOPIX.IFU.IP|89|2024-09-17 17:03:40|2024-09-17 17:19:20|2581.8|0.7|0.046|2024-09-17|0.03121|0|0.137471|5|-0.154949|12|2024-09-16|0.06893|23|0.255774|23|-0.09364|14|2024-09-15|0.07776|23|0.116945|22|-0.105116|22
2024-09-17 17:19:29|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-09-17|1.14168|16|0.73112|14|-0.319125|9|2024-09-16|1.23448|0|0.224191|11|-0.380982|14|2024-09-15|1.17906|15|0.321037|2|-0.612032|19
2024-09-17 17:19:31|CS.D.LNKUSD.CFE.IP|10|2024-09-17 17:04:20|2024-09-17 17:13:40|1071.9|1.6|0.67145|2024-09-17|0.66587|15|0.402882|13|-0.30685|13|2024-09-16|0.67103|0|0.19104|17|-0.269724|1|2024-09-15|0.63691|3|0.435319|21|-0.479078|19
2024-09-17 17:19:32|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-09-17|0.68319|15|0.25|5|-0.348432|9|2024-09-16|0.66546|0|0.468468|23|-0.344418|18|2024-09-15|0.64018|15|0.706858|21|-0.737529|19
2024-09-17 17:19:32|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-17|0.6876|15|0.498008|5|-0.201613|0|2024-09-16|0.6847|0|0.404449|17|-0.502008|14|2024-09-15|0.66132|15|0.96432|21|-0.94697|19
2024-09-17 17:19:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:34|OP.D.SPX3.4750C.IP|95|2024-09-17 17:03:40|2024-09-17 17:19:30|1025.52|0|0.2153|2024-09-17|0.20827|14|0.353256|12|-0.370893|14|2024-09-16|0.21428|19|0.246742|14|-0.342272|14||10000||0||0|
2024-09-17 17:19:35|OP.D.SPX3.5000C.IP|95|2024-09-17 17:03:40|2024-09-17 17:19:30|804.5|0|0.27458|2024-09-17|0.26387|14|0.425357|12|-0.445909|14|2024-09-16|0.2731|19|0.297879|14|-0.412541|14||10000||0||0|
2024-09-17 17:19:36|OP.D.SPX3.4750P.IP|94|2024-09-17 17:03:50|2024-09-17 17:19:30|55.59|0|3.9256|2024-09-17|3.92701|17|2.144668|14|-2.694224|16|2024-09-16|3.89039|15|1.492537|15|-1.590784|13||10000||0||0|
2024-09-17 17:19:37|OP.D.SPX3.5000P.IP|94|2024-09-17 17:03:50|2024-09-17 17:19:30|78.77|0|2.77018|2024-09-17|2.77119|17|1.84627|16|-2.047203|16|2024-09-16|2.74424|15|1.362089|15|-1.466238|13||10000||0||0|
2024-09-17 17:19:38|OP.D.SPX5.4750C.IP|94|2024-09-17 17:03:50|2024-09-17 17:19:30|882.43|0|0.15937|2024-09-17|0.15262|14|0.468629|12|-0.516542|14|2024-09-16|0.1583|9|0.346121|14|-0.462416|14||10000||0||0|
2024-09-17 17:19:39|OP.D.SPX5.5000C.IP|95|2024-09-17 17:03:40|2024-09-17 17:19:30|632.78|0|0.22263|2024-09-17|0.20976|14|0.64525|12|-0.709761|14|2024-09-16|0.22059|9|0.486828|14|-0.649065|14||10000||0||0|
2024-09-17 17:19:39|OP.D.SPX5.4750P.IP|57|2024-09-17 17:04:30|2024-09-17 17:19:30|0.45|0|166.40677|2024-09-17|76.75271|14|265.957447|14|-20.930233|16|2024-09-16|10000||0||0|||10000||0||0|
2024-09-17 17:19:40|OP.D.SPX5.5000P.IP|75|2024-09-17 17:03:40|2024-09-17 17:19:30|0.71|0|105.94908|2024-09-17|98.09509|14|182.978723|14|-15.625|15|2024-09-16|6545.45455|0|100|0|-50|0||10000||0||0|
2024-09-17 17:19:41|OP.D.SPX2.4750C.IP|95|2024-09-17 17:03:50|2024-09-17 17:19:30|957.17|0|0.20982|2024-09-17|0.20203|14|0.397582|12|-0.41583|14|2024-09-16|0.20861|19|0.242819|14|-0.386969|14||10000||0||0|
2024-09-17 17:19:42|OP.D.SPX2.5000C.IP|96|2024-09-17 17:03:50|2024-09-17 17:19:40|724.07|0|0.27763|2024-09-17|0.26479|14|0.499598|12|-0.522431|14|2024-09-16|0.27563|19|0.305702|14|-0.490286|14||10000||0||0|
2024-09-17 17:19:43|OP.D.SPX2.4750P.IP|96|2024-09-17 17:03:50|2024-09-17 17:19:40|26.57|0|7.60045|2024-09-17|7.60107|3|2.993093|17|-3.932363|16|2024-09-16|7.33269|15|5.019011|15|-2.493389|14||10000||0||0|
2024-09-17 17:19:44|OP.D.SPX2.5000P.IP|96|2024-09-17 17:03:50|2024-09-17 17:19:40|40.45|0|4.9766|2024-09-17|4.98187|17|2.636866|17|-2.992454|16|2024-09-16|4.79452|15|4.162562|15|-2.007558|16||10000||0||0|
2024-09-17 17:19:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-17 17:19:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-17|0.04131|11|0.057637|12|-0.032927|12|2024-09-16|2.34811|8|0.074448|9|-0.016552|7||10000||0||0|
2024-09-17 17:19:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-17|0.03932|7|0.059543|13|-0.066796|7|2024-09-16|0.03938|14|0.059253|12|-0.075292|7||10000||0||0|
2024-09-17 17:19:47|IX.D.SUNNAS.IFE.IP|95|2024-09-17 17:04:00|2024-09-17 17:19:40|19397.4|0|0.08253|2024-09-17|0.08185|14|0.107329|14|-0.128013|14|2024-09-16|0.08203|4|0.146305|13|-0.138241|14|2024-09-15|0.08204|23|0.07598|22|-0.030781|22
2024-09-17 17:19:48|IX.D.SUNDOW.IFE.IP|95|2024-09-17 17:04:00|2024-09-17 17:19:40|41549.1|0|0.04815|2024-09-17|0.04789|14|0.063565|13|-0.085009|13|2024-09-16|0.04807|19|0.145706|13|-0.06362|14|2024-09-15|0.0483|23|0.020552|22|-0.015715|22
2024-09-17 17:19:49|IX.D.SUNFUN.IFE.IP|95|2024-09-17 17:04:00|2024-09-17 17:19:40|8282.1|0|0.08456|2024-09-17|0.08396|10|0.142126|0|-0.05395|7|2024-09-16|0.08425|22|0.072428|0|-0.06301|7|2024-09-15|0.08452|23|0.014499|22|-0.022953|22
2024-09-17 17:19:50|IX.D.SUNDAX.IFMM.IP|95|2024-09-17 17:04:00|2024-09-17 17:19:40|18657.4|0|0.07508|2024-09-17|0.07458|10|0.045243|12|-0.061725|16|2024-09-16|0.0748|3|0.064373|7|-0.042964|14|2024-09-15|0.07491|23|0.015515|23|-0.02195|22
2024-09-17 17:19:51|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-17|0.5757|15|0.377834|5|-0.253165|9|2024-09-16|0.58238|8|0.472509|17|-0.299786|2|2024-09-15|0.55482|0|1.049979|21|-1.0682|19
2024-09-17 17:19:51|UC.D.MSTR.CASH.IP|95|2024-09-17 17:04:10|2024-09-17 17:19:50||1376|1.17656|2024-09-17|0.98878|17|0.557021|14|-0.552486|14|2024-09-16|3.21134|14|0.472273|20|-1.992537|20||10000||0||0|