2024-09-16 08:39:31|IX.D.SPTRD.IFE.IP|2948|2024-09-15 22:00:10|2024-09-15 23:59:50|5628.81|20.9|0.01043|2024-09-16|0.01243|8|0.019906|7|-0.022229|6|2024-09-15|0.01244|23|0.017787|22|-0.022232|22||10000||0||0|
2024-09-16 08:39:32|IX.D.RUSSELL.IEN.IP|2263|2024-09-15 22:00:10|2024-09-15 23:59:50|2193.6|3.5|0.01169|2024-09-16|0.01367|4|0.031917|8|-0.054675|8|2024-09-15|0.01368|23|0.073257|22|-0.054902|22||10000||0||0|
2024-09-16 08:39:33|IX.D.DOW.IFE.IP|3334|2024-09-15 22:00:10|2024-09-15 23:59:50|41426|1.5|0.0107|2024-09-16|0.00869|8|0.018115|7|-0.020539|7|2024-09-15|0.01159|23|0.019335|22|-0.015712|22||10000||0||0|
2024-09-16 08:39:33|IX.D.FANG.IFM.IP|3681|2024-09-15 22:02:10|2024-09-15 23:59:50|11231|0|0.04342|2024-09-16|0.02681|8|0.028527|8|-0.140834|8|2024-09-15|0.04454|23|0.024961|22|-0.026755|22||10000||0||0|
2024-09-16 08:39:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:35|IX.D.ASX.IFD.IP|2709|2024-09-15 22:02:00|2024-09-15 23:59:50|8132.4|9.1|0.02168|2024-09-16|0.0123|2|0.030743|0|-0.03081|6|2024-09-15|0.04449|23|0.086224|23|-0.036912|23||10000||0||0|
2024-09-16 08:39:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:36|IX.D.CAC.IFM.IP|1871|2024-09-15 22:02:00|2024-09-15 23:59:20|7463.5|9.3|0.03322|2024-09-16|0.01338|8|0.067219|7|-0.056316|7|2024-09-15|0.05361|23|0.017423|23|-0.0228|22||10000||0||0|
2024-09-16 08:39:37|IX.D.XINHUA.IFM.IP|2690|2024-09-15 22:02:00|2024-09-15 23:59:20|11106.7|17|0.40208|2024-09-16|0.0895|7|0.062961|1|-0.067322|1|2024-09-15|0.21613|23|0.137095|22|-0.163809|22||10000||0||0|
2024-09-16 08:39:37|IX.D.HSCHIN.IFU.IP|2915|2024-09-15 22:02:00|2024-09-15 23:59:20|6039|19.5|0.14567|2024-09-16|0.09871|7|0.116641|1|-0.142245|1|2024-09-15|0.29813|23|0.033159|22|-0.014918|22||10000||0||0|
2024-09-16 08:39:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:39|IX.D.EMGMKT.IFE.IP|1400|2024-09-15 22:05:00|2024-09-15 23:56:40|1084.7|17.3|0.10633|2024-09-16|0.18396|8|0.02775|1|-0.083172|1|2024-09-15|0.18448|23|0.101729|22|-0.036969|22||10000||0||0|
2024-09-16 08:39:40|IX.D.STXE.IFM.IP|2361|2024-09-15 22:02:00|2024-09-15 23:59:20|4846.6|92.5|0.02539|2024-09-16|0.03094|8|0.061979|7|-0.041422|6|2024-09-15|0.06192|23|0.016511|23|-0.022719|22||10000||0||0|
2024-09-16 08:39:40|IX.D.FTSE.CFD.IP|2096|2024-09-15 22:02:00|2024-09-15 23:59:20|8285.5|12.7|0.02917|2024-09-16|0.01209|8|0.078449|0|-0.039984|7|2024-09-15|0.04829|23|0.014484|23|-0.019326|22||10000||0||0|
2024-09-16 08:39:41|KB.D.MID250.CASH.IP|485|2024-09-16 07:15:00|2024-09-16 08:39:30|20895.56|0|0|2024-09-16|0|7|0.011926|7|-0.013982|7||10000||0||0|||10000||0||0|
2024-09-16 08:39:42|IX.D.DAX.IFMM.IP|2491|2024-09-15 22:02:00|2024-09-15 23:59:20|18694.8|4.8|0.02281|2024-09-16|0.00751|7|0.064351|7|-0.045576|7|2024-09-15|0.03745|23|0.015512|23|-0.021946|22||10000||0||0|
2024-09-16 08:39:42|TM.D.MDAX.IFM.IP|226|2024-09-16 06:10:00|2024-09-16 08:39:20|25322|0.6|72.25559|2024-09-16|0.39205|6|0.780006|7|-0.264508|7||10000||0||0|||10000||0||0|
2024-09-16 08:39:42|TM.D.TECDAX.IFM.IP|232|2024-09-16 06:00:00|2024-09-16 08:39:30|3273|0|57.40735|2024-09-16|18.23706|6|1.611903|6|-0.701861|7||10000||0||0|||10000||0||0|
2024-09-16 08:39:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:44|IX.D.HANGSENG.IFU.IP|3225|2024-09-15 22:02:00|2024-09-15 23:59:20|17281.5|16.5|0.07326|2024-09-16|0.02874|7|0.159394|1|-0.107251|1|2024-09-15|0.17364|23|0.049264|22|-0.027229|22||10000||0||0|
2024-09-16 08:39:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:46|IX.D.MIB.IFM.IP|2045|2024-09-15 22:02:00|2024-09-15 23:59:20|33555|2.9|0.0892|2024-09-16|0.04456|8|0.067138|7|-0.059808|7|2024-09-15|0.11924|23|0.022353|23|-0.022672|22||10000||0||0|
2024-09-16 08:39:46|IX.D.NIKKEI.IFD.IP|2074|2024-09-15 22:01:10|2024-09-15 23:59:50|36576.5|6.2|0.02042|2024-09-16|0.01921|0|0.089466|1|-0.055003|8|2024-09-15|0.02839|23|0.164948|22|-0.150933|22||10000||0||0|
2024-09-16 08:39:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:47|IX.D.AEX.IFM.IP|1267|2024-09-15 22:02:00|2024-09-15 23:58:00|900.34|1.9|0.03355|2024-09-16|0.01112|8|0.044561|6|-0.100207|7|2024-09-15|0.05555|23|0.011127|22|-0.022241|22||10000||0||0|
2024-09-16 08:39:48|IX.D.OBX.IFM.IP|101|2024-09-16 07:38:30|2024-09-16 08:39:30|1315.8|0.1|40.60892|2024-09-16|71.46386|7|0.019011|7|-0.037992|7||10000||0||0|||10000||0||0|
2024-09-16 08:39:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:49|IX.D.SINGAPORE.IFM.IP|1565|2024-09-15 22:02:20|2024-09-15 23:47:20|333.65|9.1|11.0864|2024-09-16|12.16261|7|0.089915|0|-0.224854|1|2024-09-15|0.17988|23|0.030015|22|-0.030006|22||10000||0||0|
2024-09-16 08:39:49|IX.D.SAF.IFMMX.IP|2500|2024-09-15 22:02:00|2024-09-15 23:59:20|74404|4|3.78192|2024-09-16|0.13441|0|0.095529|6|-0.099515|1|2024-09-15|0.13443|23|0.014797|22|-0.014795|22||10000||0||0|
2024-09-16 08:39:50|IX.D.IBEX.IFM.IP|1744|2024-09-15 22:02:00|2024-09-15 23:59:20|11556.9|1.8|0.07767|2024-09-16|0.0432|8|0.082389|7|-0.056425|6|2024-09-15|0.10386|23|0.019903|23|-0.020785|22||10000||0||0|
2024-09-16 08:39:51|IX.D.OMX.IFM.IP|1915|2024-09-15 22:02:00|2024-09-15 23:59:20|2526.52|19.9|0.04619|2024-09-16|0.01977|8|0.079401|7|-0.168256|7|2024-09-15|0.05939|23|0.019791|23|-0.022185|22||10000||0||0|
2024-09-16 08:39:51|IX.D.SMI.IFM.IP|1721|2024-09-15 22:02:00|2024-09-15 23:59:20|12058.1|8.2|0.0341|2024-09-16|0.01663|8|0.054278|7|-0.120314|6|2024-09-15|0.04977|23|0.009953|23|-0.014107|22||10000||0||0|
2024-09-16 08:39:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:53|KB.D.TK.CASH.IP|77|2024-09-16 07:15:00|2024-09-16 08:39:00|6855.34|0|0|2024-09-16|0|7|0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:53|CC.D.VSTOXX.UNC.IP|312|2024-09-16 00:15:00|2024-09-16 08:39:50||10.1|2.86242|2024-09-16|0.44671|7|0.338409|0|-0.447928|0||10000||0||0|||10000||0||0|
2024-09-16 08:39:54|CC.D.VIX.UME.IP|385|2024-09-15 22:01:00|2024-09-15 23:59:50||4|0.24445|2024-09-16|0.87067|6|0.273823|8|-0.16331|0|2024-09-15|0.87155|22|0.164294|22|-0.10923|23||10000||0||0|
2024-09-16 08:39:54|IR.D.FGBM.FWM2.IP|819|2024-09-16 00:15:00|2024-09-16 08:39:40|11974|64.9|3.05957|2024-09-16|0.02505|8|0.008352|8|-0.008351|7||10000||0||0|||10000||0||0|
2024-09-16 08:39:55|IR.D.FLG.FWM1.IP|567|2024-09-16 07:00:00|2024-09-16 08:39:50||30.7|0.0099|2024-09-16|0.01976|7|0.01976|7|-0.019754|7||10000||0||0|||10000||0||0|
2024-09-16 08:39:55|IR.D.ULTRA100.FWM2.IP|1261|2024-09-15 22:00:00|2024-09-15 23:57:00|13674.6|8.8|0.01297|2024-09-16|0.02924|7|0.023407|1|-0.023401|5|2024-09-15|0.02928|22|0.034382|22|-0.034386|22||10000||0||0|
2024-09-16 08:39:56|IR.D.BOND100.FWM2.IP|833|2024-09-15 23:32:40|2024-09-15 23:58:30||15.8|0.01122|2024-09-16|0.03155|7|0.025279|0|-0.025247|5|2024-09-15|0.0316|23|0.024495|23|0|||10000||0||0|
2024-09-16 08:39:56|IR.D.10YEAR100.FWM2.IP|1408|2024-09-15 22:00:00|2024-09-15 23:59:50|11544.1|57.3|0.0065|2024-09-16|0.03464|6|0.013867|0|-0.01386|7|2024-09-15|0.03465|22|0.013867|23|-0.013866|23||10000||0||0|
2024-09-16 08:39:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:39:58|IR.D.FOAT.FWM2.IP|986|2024-09-16 00:15:00|2024-09-16 08:39:50|12769|20.3|14.82288|2024-09-16|12.46133|7|0.015656|7|-0.015652|7||10000||0||0|||10000||0||0|
2024-09-16 08:39:59|IR.D.FBTP.FWM2.IP|746|2024-09-16 06:01:00|2024-09-16 08:39:50|12087|31|3.37256|2024-09-16|1.08261|8|0.016547|7|-0.016552|7||10000||0||0|||10000||0||0|
2024-09-16 08:39:59|IR.D.05YEAR100.FWM2.IP|1353|2024-09-15 22:00:00|2024-09-15 23:59:20||41.9|0.00681|2024-09-16|0.01807|0|0.01446|2|-0.013552|0|2024-09-15|0.01807|22|0.014455|22|-0.014453|22||10000||0||0|
2024-09-16 08:40:00|CC.D.DX.UME.IP|2800|2024-09-15 22:00:00|2024-09-15 23:59:50|10066.7|1.1|0.04862|2024-09-16|0.04969|0|0.014931|6|-0.01294|6|2024-09-15|0.04967|23|0.006954|22|-0.03176|22||10000||0||0|
2024-09-16 08:40:02|CS.D.BITCOIN.CFE.IP|14492|2024-09-14 07:00:00|2024-09-14 23:59:50|59950.1|8|0.16593|2024-09-16|0.16291|8|0.126649|1|-0.206176|1|2024-09-15|0.15938|15|0.310904|18|-0.285864|23|2024-09-14|0.15987|7|0.369854|18|-0.455723|18
2024-09-16 08:40:03|CS.D.ETHUSD.CFE.IP|15657|2024-09-14 07:00:00|2024-09-14 23:59:40|2415.38|8.9|0.2302|2024-09-16|0.22874|8|0.258155|1|-0.514655|1|2024-09-15|0.21879|1|0.446201|18|-0.479503|23|2024-09-14|0.2192|12|0.538576|18|-0.724698|18
2024-09-16 08:40:08|CS.D.CRYPTOB10.CFD.IP|17877|2024-09-14 07:00:00|2024-09-14 23:59:50|14781.12|8.6|0.54746|2024-09-16|0.55553|8|0.07736|7|-0.128986|1|2024-09-15|0.53957|2|0.162796|18|-0.198015|18|2024-09-14|0.54016|7|0.293732|18|-0.218241|18
2024-09-16 08:40:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:10|CS.D.USDINR.MINI.IP|559|2024-09-16 01:01:00|2024-09-16 08:38:10|8391.2|2.8|0.20415|2024-09-16|0.17876|8|0.060815|3|-0.076259|3||10000||0||0|||10000||0||0|
2024-09-16 08:40:11|CS.D.USDTWD.MINI.IP|935|2024-09-16 01:01:00|2024-09-16 08:40:00|31645.5|2.4|0.06485|2024-09-16|0.0635|4|0.031281|7|-0.032587|6||10000||0||0|||10000||0||0|
2024-09-16 08:40:11|CS.D.EURGBP.MINI.IP|2979|2024-09-15 20:00:00|2024-09-15 23:59:50|8440.6|3.3|0.62411|2024-09-16|0.01128|7|0.014221|7|-0.013035|6|2024-09-15|0.01243|23|0.030837|20|-0.031999|20||10000||0||0|
2024-09-16 08:40:12|CS.D.EURUSD.MINI.IP|3293|2024-09-15 20:00:00|2024-09-15 23:59:50|11087|3.8|0.5585|2024-09-16|0.00623|8|0.017117|6|-0.012592|7|2024-09-15|0.00761|23|0.024378|21|-0.014444|21||10000||0||0|
2024-09-16 08:40:13|CS.D.GBPUSD.MINI.IP|3228|2024-09-15 20:00:00|2024-09-15 23:59:50|13134.5|3.9|0.44859|2024-09-16|0.00922|7|0.018986|6|-0.015944|7|2024-09-15|0.01122|23|0.019818|22|-0.022099|21||10000||0||0|
2024-09-16 08:40:14|CS.D.NZDUSD.MINI.IP|3283|2024-09-15 20:00:00|2024-09-15 23:59:50|6162.1|3.7|0.13031|2024-09-16|0.02911|8|0.027528|7|-0.029126|7|2024-09-15|0.03541|23|0.094248|20|-0.032461|20||10000||0||0|
2024-09-16 08:40:14|CS.D.USDCAD.MINI.IP|3264|2024-09-15 20:00:00|2024-09-15 23:59:50|13577.8|3.6|0.56936|2024-09-16|0.0118|8|0.012524|7|-0.00884|3|2024-09-15|0.01547|23|0.008094|21|-0.02576|22||10000||0||0|
2024-09-16 08:40:15|CS.D.USDCHF.MINI.IP|3371|2024-09-15 20:00:00|2024-09-15 23:59:30|8480|4.7|0.17533|2024-09-16|0.02116|7|0.024892|8|-0.026026|7|2024-09-15|0.02826|23|0.0637|22|-0.024755|22||10000||0||0|
2024-09-16 08:40:16|CS.D.USDCNH.MINI.IP|4116|2024-09-15 20:00:00|2024-09-15 23:59:50|71000.3|11.8|0.28608|2024-09-16|0.01312|2|0.015082|5|-0.0155|5|2024-09-15|0.13655|20|0.080387|21|-0.039459|23||10000||0||0|
2024-09-16 08:40:17|CS.D.USDDKK.MINI.IP|4302|2024-09-15 20:00:00|2024-09-15 23:59:50|67288.6|6.8|0.68847|2024-09-16|0.0235|7|0.011602|6|-0.022018|6|2024-09-15|0.02972|23|0.034611|20|-0.029413|20||10000||0||0|
2024-09-16 08:40:17|CS.D.USDHUF.MINI.IP|3856|2024-09-15 20:00:00|2024-09-15 23:59:50|35601.4|8.7|0.51613|2024-09-16|0.0564|7|0.060737|0|-0.074812|3|2024-09-15|0.31124|23|0.08177|22|-0.069634|22||10000||0||0|
2024-09-16 08:40:18|CS.D.USDJPY.MINI.IP|4036|2024-09-15 20:00:00|2024-09-15 23:59:50|14084.3|10.3|0.48359|2024-09-16|0.00644|7|0.046271|0|-0.050708|4|2024-09-15|0.04999|21|0.060362|21|-0.11576|21||10000||0||0|
2024-09-16 08:40:18|CS.D.USDKRW.MINI.IP|1180|2024-09-16 00:01:00|2024-09-16 08:40:10|131338.2|3|0.23172|2024-09-16|0.1117|2|0.050301|6|-0.079082|3||10000||0||0|||10000||0||0|
2024-09-16 08:40:19|CS.D.USDMXN.MINI.IP|3117|2024-09-15 20:00:00|2024-09-15 23:59:50|191528.1|6.9|0.72011|2024-09-16|0.06491|7|0.05293|7|-0.038742|7|2024-09-15|0.16158|22|0.070339|22|-0.086839|22||10000||0||0|
2024-09-16 08:40:20|CS.D.USDNOK.MINI.IP|3659|2024-09-15 20:00:00|2024-09-15 23:59:50|106196.1|21.8|0.06628|2024-09-16|0.03282|8|0.054027|0|-0.07675|0|2024-09-15|0.17304|21|0.104009|22|-0.142969|23||10000||0||0|
2024-09-16 08:40:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:22|CS.D.USDSEK.MINI.IP|3170|2024-09-15 20:00:00|2024-09-15 23:59:50|102100.8|9.7|0.21045|2024-09-16|0.02717|8|0.037414|7|-0.027399|8|2024-09-15|0.1094|23|0.024987|23|-0.052689|23||10000||0||0|
2024-09-16 08:40:23|CS.D.USDSGD.MINI.IP|3825|2024-09-15 20:00:00|2024-09-15 23:59:50|12973.9|5.8|0.16417|2024-09-16|0.01711|1|0.014669|8|-0.016983|6|2024-09-15|0.02698|23|0.02236|22|-0.023892|21||10000||0||0|
2024-09-16 08:40:24|CS.D.USDZAR.MINI.IP|3306|2024-09-15 20:00:00|2024-09-15 23:59:50|177282|5.2|0.1384|2024-09-16|0.05101|8|0.068845|4|-0.087828|4|2024-09-15|0.08088|23|0.094032|22|-0.058222|22||10000||0||0|
2024-09-16 08:40:25|CS.D.ALUMINIUM.MINI.IP|1136|2024-09-16 00:02:00|2024-09-16 08:40:00|2497.5|2.5|0.2414|2024-09-16|0.24067|8|0.188166|7|-0.152653|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:26|CC.D.W.UME.IP|877|2024-09-16 00:00:00|2024-09-16 08:40:10|592.3|5.8|0.06837|2024-09-16|0.10044|1|0.184162|1|-0.300451|0||10000||0||0|||10000||0||0|
2024-09-16 08:40:26|CC.D.KC.UME.IP|138|2024-09-16 08:15:00|2024-09-16 08:40:20|26436.5|10.1|0.11171|2024-09-16|0.11679|8|0.808081|8|-0.172029|8||10000||0||0|||10000||0||0|
2024-09-16 08:40:27|CS.D.COPPER.MINI.IP|2596|2024-09-16 00:02:00|2024-09-16 08:40:20|9249.9|5.3|0.10932|2024-09-16|0.10788|6|0.065996|8|-0.134714|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:28|CC.D.C.UME.IP|669|2024-09-16 00:00:00|2024-09-16 08:40:20||11|0.02969|2024-09-16|0.14466|0|0.048391|6|-0.120135|0||10000||0||0|||10000||0||0|
2024-09-16 08:40:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:31|CS.D.CFEGOLD.CFE.IP|3818|2024-09-15 22:01:00|2024-09-15 23:59:50|2578.85|16.9|0.01791|2024-09-16|0.01663|7|0.035577|3|-0.043401|7|2024-09-15|0.0177|23|0.050802|22|-0.034501|22||10000||0||0|
2024-09-16 08:40:31|CC.D.HO.UME.IP|2511|2024-09-15 22:00:00|2024-09-15 23:59:50|20912|0.6|0.09373|2024-09-16|0.09528|8|0.090623|8|-0.076154|8|2024-09-15|0.09546|22|0.090653|22|-0.076249|22||10000||0||0|
2024-09-16 08:40:32|CC.D.HG.UME.IP|2680|2024-09-15 22:00:10|2024-09-15 23:59:50|42315.2|2.8|0.04323|2024-09-16|0.04727|6|0.082722|7|-0.14231|7|2024-09-15|0.04728|23|0.042627|22|-0.036691|22||10000||0||0|
2024-09-16 08:40:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:33|CS.D.LEAD.MINI.IP|758|2024-09-16 00:02:00|2024-09-16 08:40:00|2041.1|2.2|0.29401|2024-09-16|0.29348|4|0.112662|7|-0.122321|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:36|EN.D.LGO.FWM1.IP|1491|2024-09-15 22:00:00|2024-09-15 23:59:40|640|7.7|0.12558|2024-09-16|0.1556|8|0.077869|8|-0.077833|7|2024-09-15|0.15615|23|0.218273|22|-0.310607|22||10000||0||0|
2024-09-16 08:40:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:37|CS.D.CFDSILVER.CFM.IP|3761|2024-09-15 22:01:00|2024-09-15 23:59:50|3085.2|9.1|0.07953|2024-09-16|0.06589|7|0.081251|7|-0.064958|7|2024-09-15|0.08162|23|0.058151|23|-0.051653|23||10000||0||0|
2024-09-16 08:40:38|CC.D.NG.UME.IP|1294|2024-09-15 22:00:00|2024-09-15 23:59:50|2494|4.9|0.04848|2024-09-16|0.12015|8|0.080743|6|-0.080841|5|2024-09-15|0.1202|22|0.120289|22|-0.120096|22||10000||0||0|
2024-09-16 08:40:38|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:39|CS.D.NICKEL.MINI.IP|148|2024-09-16 07:02:00|2024-09-16 08:39:50|16035|1.3|0.37499|2024-09-16|0.37483|8|0.1125|7|-0.156612|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:39|CC.D.RB.UME.IP|2503|2024-09-15 22:00:00|2024-09-15 23:59:00|19147|0.5|0.14477|2024-09-16|0.11413|7|0.093458|8|-0.103999|7|2024-09-15|0.17868|22|0.104308|22|-0.124786|22||10000||0||0|
2024-09-16 08:40:40|CC.D.CT.UME.IP|815|2024-09-16 01:00:00|2024-09-16 08:40:30|7166.8|2.4|0.19882|2024-09-16|0.20966|8|0.086985|2|-0.082369|1||10000||0||0|||10000||0||0|
2024-09-16 08:40:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:41|CC.D.SB.UME.IP|281|2024-09-16 07:30:00|2024-09-16 08:40:30|1926.6|9.1|0.1186|2024-09-16|0.15518|7|0.182178|8|-0.129293|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:42|CC.D.LCO.UME.IP|2726|2024-09-15 22:00:00|2024-09-15 23:59:40|7177.1|9.6|2.46226|2024-09-16|0.0421|8|0.100439|8|-0.072617|7|2024-09-15|0.05674|22|0.118594|22|-0.076513|22||10000||0||0|
2024-09-16 08:40:42|CC.D.CL.UME.IP|2909|2024-09-15 22:00:00|2024-09-15 23:59:50|6844.8|8.2|1.24517|2024-09-16|0.04587|8|0.087773|8|-0.080805|3|2024-09-15|0.75149|23|0.138828|22|-0.08507|22||10000||0||0|
2024-09-16 08:40:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:43|CC.D.SM.UME.IP|1114|2024-09-16 00:00:00|2024-09-16 08:40:40|32268.7|1.6|0.11731|2024-09-16|0.12393|0|0.062037|6|-0.132188|0||10000||0||0|||10000||0||0|
2024-09-16 08:40:44|CC.D.BO.UME.IP|1310|2024-09-16 00:00:00|2024-09-16 08:40:10|3885.3|1.7|0.14171|2024-09-16|0.15427|0|0.061611|0|-0.066981|1||10000||0||0|||10000||0||0|
2024-09-16 08:40:44|CC.D.S.UME.IP|1135|2024-09-16 00:00:00|2024-09-16 08:40:20|1014|4.9|0.08553|2024-09-16|0.11812|0|0.098135|0|-0.088235|0||10000||0||0|||10000||0||0|
2024-09-16 08:40:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:45|CS.D.PLAT.CFM.IP|2062|2024-09-15 22:01:00|2024-09-15 23:59:50|995.2|1.8|0.50211|2024-09-16|0.49954|6|0.130982|8|-0.080873|7|2024-09-15|0.50204|23|0.030108|22|-0.080394|22||10000||0||0|
2024-09-16 08:40:47|CS.D.ZINC.MINI.IP|1405|2024-09-16 00:02:00|2024-09-16 08:40:40|2890.5|3|0.20647|2024-09-16|0.2054|4|0.136968|7|-0.240608|8||10000||0||0|||10000||0||0|
2024-09-16 08:40:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:48|KB.D.BANKS.CASH.IP|339|2024-09-16 07:15:00|2024-09-16 08:40:10|4244.97|0|0|2024-09-16|0|7|0.05885|7|-0.049091|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:49|KB.D.AERO.CASH.IP|205|2024-09-16 07:15:00|2024-09-16 08:39:30|11386.33|0|0|2024-09-16|0|7|0.075769|8|-0.075848|8||10000||0||0|||10000||0||0|
2024-09-16 08:40:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:50|KB.D.CHEMS.CASH.IP|56|2024-09-16 07:15:00|2024-09-16 08:38:30|8068|0|0|2024-09-16|0|7|0.067606|8|-0.256293|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:50|KB.D.BUILD.CASH.IP|53|2024-09-16 07:15:40|2024-09-16 08:40:30|11733.24|0|0|2024-09-16|0|7|0||-0.030926|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:53|KB.D.FDR.CASH.IP|282|2024-09-16 07:15:00|2024-09-16 08:40:10|4663.54|0|0|2024-09-16|0|7|0.039244|7|-0.037311|8||10000||0||0|||10000||0||0|
2024-09-16 08:40:53|KB.D.FOOD.CASH.IP|104|2024-09-16 07:15:50|2024-09-16 08:37:20|7739.62|0|0|2024-09-16|0|7|0.062702|7|-0.081382|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:54|KB.D.WATER.CASH.IP|168|2024-09-16 07:15:00|2024-09-16 08:40:40|6316.39|0|0|2024-09-16|0|7|0.040525|7|-0.066238|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:55|KB.D.RETAIL.CASH.IP|178|2024-09-16 07:15:00|2024-09-16 08:40:10|2856.4|0|0|2024-09-16|0|7|0.033693|7|-0.023835|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:56|KB.D.HSEHLD.CASH.IP|149|2024-09-16 07:15:00|2024-09-16 08:40:30|14813.37|0|0|2024-09-16|0|7|0.072579|7|-0.033471|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:57|KB.D.LIFE.CASH.IP|208|2024-09-16 07:15:00|2024-09-16 08:40:10|5471.16|0|0|2024-09-16|0|7|0.033594|8|-0.064386|7||10000||0||0|||10000||0||0|
2024-09-16 08:40:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:58|KB.D.MINING.CASH.IP|157|2024-09-16 07:15:00|2024-09-16 08:40:00|11528.97|0|0|2024-09-16|0|7|0.113466|8|-0.08868|8||10000||0||0|||10000||0||0|
2024-09-16 08:40:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:40:59|KB.D.OIL.CASH.IP|343|2024-09-16 07:15:00|2024-09-16 08:40:50|8159.85|0|0|2024-09-16|0|7|0.063989|7|-0.064787|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:01|KB.D.REAL.CASH.IP|173|2024-09-16 07:16:00|2024-09-16 08:40:30|2474.12|0|0|2024-09-16|0|7|0.041202|7|-0.097677|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:02|KB.D.HOTELS.CASH.IP|268|2024-09-16 07:15:00|2024-09-16 08:40:20|7649.6|0|0|2024-09-16|0|7|0.057797|7|-0.041634|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:05|KB.D.OZENER.IFD.IP|689|2024-09-16 00:10:10|2024-09-16 05:59:40|8598.7|0|0.40095|2024-09-16|0.40064|2|0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:07|KB.D.OZUTILI.IFD.IP|612|2024-09-16 00:10:10|2024-09-16 05:59:40|8644.4|0|0.40066|2024-09-16|0.40038|4|0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:07|SE.D.MMM.CASH.IP|44|2024-09-16 08:00:00|2024-09-16 08:40:10|13256|4.5|68.25404|2024-09-16|88.32876|8|9.002575|8|-0.030168|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:07|SA.D.AXP.CASH.IP|59|2024-09-16 08:00:00|2024-09-16 08:30:20|25824|0.2|91.69293|2024-09-16|93.27385|8|3.45665|8|-0.046468|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:08|UA.D.AAPL.CASH.IP|219|2024-09-16 08:01:00|2024-09-16 08:41:00||254.4|26.08092|2024-09-16|37.0891|8|0.072956|8|-0.173611|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:08|SA.D.BA.CASH.IP|50|2024-09-16 08:00:00|2024-09-16 08:30:10|15721|46|36.03901|2024-09-16|75.08127|8|5.120482|8|-0.057405|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:09|SB.D.CAT.CASH.IP|15|2024-09-16 08:00:00|2024-09-16 08:35:50|33741|8.2|54.29622|2024-09-16|74.0403|8|1.307015|8|-1.689927|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:09|SB.D.CVX.CASH.IP|26|2024-09-16 08:00:00|2024-09-16 08:41:00|14082|19.6|50.15966|2024-09-16|76.71478|8|8.768657|8|-0.078169|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:10|UA.D.CSCO.CASH.IP|122|2024-09-16 08:00:00|2024-09-16 08:41:00|4979|0.1|74.67493|2024-09-16|80.62249|8|0.060253|8|-0.060217|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:10|SD.D.KO.CASH.IP|78|2024-09-16 08:00:00|2024-09-16 08:32:30||11.4|29.5238|2024-09-16|63.96822|8|14.166667|8|-0.041982|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:11|SH.D.XOM.CASH.IP|39|2024-09-16 08:00:00|2024-09-16 08:32:00|11105|31|36.0061|2024-09-16|63.829|8|4.3858|8|-0.269107|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:11|SC.D.GS.CASH.IP|4|2024-09-16 08:00:00|2024-09-16 08:18:00||0|50.61547|2024-09-16|67.48729|8|0.17014|8|-0.560886|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:12|SC.D.HD.CASH.IP|17|2024-09-16 08:00:00|2024-09-16 08:36:20||2.3|23.70636|2024-09-16|80.60163|8|0.85648|8|-0.098941|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:12|SD.D.IBM.CASH.IP|78|2024-09-16 08:00:00|2024-09-16 08:41:00|21473|0.2|32.26276|2024-09-16|53.54246|8|1.911435|8|-0.046642|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:13|UB.D.INTC.CASH.IP|226|2024-09-16 08:00:00|2024-09-16 08:40:40|2038|2543.5|14.6943|2024-09-16|19.65036|8|3.546798|8|-0.761542|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:13|SD.D.JNJ.CASH.IP|106|2024-09-16 08:00:00|2024-09-16 08:41:10||0.6|12.33277|2024-09-16|46.68833|8|11.722034|8|-0.090794|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:14|SD.D.JPM.CASH.IP|88|2024-09-16 08:00:00|2024-09-16 08:28:50|20502|0.8|43.37987|2024-09-16|63.6238|8|0.900455|8|-0.220006|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:14|SE.D.MCD.CASH.IP|24|2024-09-16 08:00:00|2024-09-16 08:34:30|29211|3.9|50.0482|2024-09-16|92.39668|8|20.479606|8|-1.233438|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:15|SE.D.MRK.CASH.IP|39|2024-09-16 08:00:00|2024-09-16 08:38:40||2.6|30.82244|2024-09-16|75.1297|8|0.043444|8|0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:15|UC.D.MSFT.CASH.IP|219|2024-09-16 08:00:00|2024-09-16 08:40:50||22.2|16.01889|2024-09-16|29.98408|8|0.111498|8|-0.046447|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:15|SE.D.NKE.CASH.IP|55|2024-09-16 08:00:00|2024-09-16 08:38:30|7913|6.6|20.02458|2024-09-16|73.42344|8|0.57201|8|-0.037874|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:16|SE.D.PFE.CASH.IP|79|2024-09-16 08:00:00|2024-09-16 08:38:40|2941|102.3|25.34191|2024-09-16|69.03487|8|17.28|8|-0.272387|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:16|SE.D.PG.CASH.IP|71|2024-09-16 08:00:00|2024-09-16 08:41:00||0.2|88.74059|2024-09-16|98.44659|8|4.564615|8|-0.051787|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:17|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:17|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:18|SH.D.UNH.CASH.IP|18|2024-09-16 08:00:00|2024-09-16 08:40:10|59222|1.4|34.06097|2024-09-16|61.30974|8|22.021163|8|-0.638655|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:18|SH.D.VZ.CASH.IP|76|2024-09-16 08:00:00|2024-09-16 08:25:50||11.2|76.36567|2024-09-16|89.28909|8|23.922776|8|-0.696629|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:19|SH.D.VUS.CASH.IP|30|2024-09-16 08:00:00|2024-09-16 08:41:10||2.9|20.03085|2024-09-16|85.84649|8|0.013971|8|-0.059333|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:19|SH.D.WMT.CASH.IP|47|2024-09-16 08:00:00|2024-09-16 08:39:30||17.1|27.71808|2024-09-16|76.63234|8|9.917808|8|-0.074405|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:20|UB.D.GOOGUS.CASH.IP|148|2024-09-16 08:05:00|2024-09-16 08:41:10|15867|50.5|37.19553|2024-09-16|53.96998|8|0.151181|8|-0.169769|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:21|UC.D.NFLX.CASH.IP|193|2024-09-16 08:00:00|2024-09-16 08:41:10|69655|1.9|82.44282|2024-09-16|89.39024|8|0.229704|8|-0.295527|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:21|UB.D.FB.CASH.IP|158|2024-09-16 08:01:00|2024-09-16 08:41:10|52553|19.9|32.95744|2024-09-16|51.55719|8|0.112372|8|-0.068573|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:21|UA.D.AMZN.CASH.IP|168|2024-09-16 08:00:00|2024-09-16 08:41:10||41.2|25.63192|2024-09-16|45.81024|8|0.247645|8|-0.075156|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:22|EC.D.ACCP.CASH.IP|274|2024-09-16 07:00:20|2024-09-16 08:41:00|3817|30.2|19.00131|2024-09-16|27.69685|8|0.052383|7|-0.183294|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:23|SA.D.BABA.CASH.IP|60|2024-09-16 08:00:00|2024-09-16 08:41:00|8426|28.6|50.03683|2024-09-16|79.00552|8|0.57334|8|-0.059368|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:23|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:24|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:24|ED.D.BAS.CASH.IP|541|2024-09-16 07:00:20|2024-09-16 08:41:20|4352|176.7|12.77548|2024-09-16|13.81634|8|0.092411|7|-0.103734|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:25|ED.D.BMW.CASH.IP|362|2024-09-16 07:00:20|2024-09-16 08:41:20|7287|134.6|18.26123|2024-09-16|19.42528|7|0.192044|7|-0.191676|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:26|UA.D.BNTXUS.CASH.IP|110|2024-09-16 08:01:20|2024-09-16 08:41:10|12124|45.1|31.91006|2024-09-16|45.5858|8|0.404257|8|-0.823995|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:26|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:27|EJ.D.CSGN.CASH.IP|1|2024-09-16 07:00:00|2024-09-16 07:00:00||15723|0|2024-09-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:27|ED.D.DCX.CASH.IP|478|2024-09-16 07:00:00|2024-09-16 08:41:20|5658|182.5|18.85599|2024-09-16|16.5827|7|0.10644|7|-0.124047|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:28|ED.D.DHERGY.CASH.IP|238|2024-09-16 07:00:20|2024-09-16 08:41:10|2778|72.2|23.61384|2024-09-16|27.61453|7|0.143369|8|-0.357015|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:28|SB.D.DAL.CASH.IP|17|2024-09-16 08:00:00|2024-09-16 08:39:40||32.4|11.79739|2024-09-16|66.85185|8|4.408353|8|-0.110988|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:29|ED.D.DBK.CASH.IP|505|2024-09-16 07:00:20|2024-09-16 08:41:20|1455.2|407.3|11.32141|2024-09-16|11.97385|7|0.166021|7|-0.179335|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:29|ED.D.LHAG.CASH.IP|252|2024-09-16 07:00:10|2024-09-16 08:41:10|584.8|598.8|22.66069|2024-09-16|32.82319|7|0.068564|7|-0.204569|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:30|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:30|EJ.D.DUFNSW.CASH.IP|64|2024-09-16 07:00:00|2024-09-16 08:36:30|3272|54.6|25.09254|2024-09-16|14.46292|8|0.122549|7|-0.183374|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:31|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:31|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:32|SC.D.F.CASH.IP|10|2024-09-16 08:00:00|2024-09-16 08:09:00|1068|0|20.34822|2024-09-16|33.91369|8|0.281955|8|0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:33|SC.D.GMUS.CASH.IP|23|2024-09-16 08:00:00|2024-09-16 08:37:10|4624|47.4|43.59406|2024-09-16|71.61881|8|2.221729|8|-0.043234|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:34|UB.D.GILD.CASH.IP|24|2024-09-16 08:00:00|2024-09-16 08:40:00|8200|0.5|79.16667|2024-09-16|100|8|0.403472|8|-0.195122|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:34|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:35|EG.D.KPN.CASH.IP|135|2024-09-16 07:00:00|2024-09-16 08:41:00||307.8|25.21624|2024-09-16|30.93374|7|0.05372|7|-0.18797|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:36|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:36|EC.D.MCA.CASH.IP|530|2024-09-16 07:00:20|2024-09-16 08:41:30||14.3|7.75292|2024-09-16|10.178|7|0.115416|7|-0.098814|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:37|UC.D.MRNAUS.CASH.IP|139|2024-09-16 08:01:00|2024-09-16 08:41:10|6799|17|10.198|2024-09-16|22.86326|8|1.19403|8|-0.338584|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:37|EJ.D.NESN.CASH.IP|491|2024-09-16 07:00:00|2024-09-16 08:41:20|8726|343.6|10.6153|2024-09-16|13.99154|8|0.115207|7|-0.207135|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:38|SE.D.NIOUS.CASH.IP|68|2024-09-16 08:01:00|2024-09-16 08:40:50|552|1225.7|4.59865|2024-09-16|7.81771|8|0.364964|8|-0.182815|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:39|EJ.D.NOV.CASH.IP|475|2024-09-16 07:00:00|2024-09-16 08:41:20|9858|156.5|9.06701|2024-09-16|9.61811|7|0.163582|7|-0.071341|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:39|KA.D.OCDO.CASH.IP|201|2024-09-16 07:00:20|2024-09-16 08:41:20|339.3|769.1|28.01206|2024-09-16|32.80325|7|0.527623|7|-1.593985|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:39|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:40|SE.D.PLTRUS.CASH.IP|200|2024-09-16 08:01:00|2024-09-16 08:41:30|3576|235.1|13.07193|2024-09-16|18.67419|8|0.111826|8|-0.167691|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:40|UC.D.PYPLVUS.CASH.IP|90|2024-09-16 08:00:00|2024-09-16 08:39:00||3.1|48.93657|2024-09-16|88.08583|8|0.099857|8|-0.113976|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:41|UC.D.PTONUS.CASH.IP|15|2024-09-16 08:01:10|2024-09-16 08:37:50|468|767.8|33.96014|2024-09-16|46.30928|8|0.896861|8|-0.636943|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:41|KA.D.RIO.CASH.IP|510|2024-09-16 07:00:10|2024-09-16 08:41:30||153.8|12.36924|2024-09-16|17.26711|7|0.116649|7|-0.07409|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:42|EJ.D.ROG.CASH.IP|371|2024-09-16 07:00:00|2024-09-16 08:41:10||84.3|14.57923|2024-09-16|24.68868|7|0.113766|7|-0.1514|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:42|KA.D.RR.CASH.IP|484|2024-09-16 07:00:00|2024-09-16 08:41:20|496.8|1642.2|19.24562|2024-09-16|23.17598|7|0.444714|7|-0.424586|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:43|ED.D.SAPG.CASH.IP|397|2024-09-16 07:00:10|2024-09-16 08:41:00||272.5|8.83988|2024-09-16|9.30873|8|0.110287|7|-0.080088|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:44|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:44|ED.D.SIEGn.CASH.IP|531|2024-09-16 07:00:00|2024-09-16 08:41:40||91.3|11.88679|2024-09-16|11.399|7|0.147041|7|-0.134376|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:45|EC.D.GLEFP.CASH.IP|439|2024-09-16 07:00:00|2024-09-16 08:41:20||99.9|7.77704|2024-09-16|9.54742|7|0.068135|7|-0.068104|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:45|UD.D.TSLA.CASH.IP|224|2024-09-16 08:00:00|2024-09-16 08:41:00|23087|345.5|29.05752|2024-09-16|40.68053|8|0.148168|8|-0.147929|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:46|EC.D.FP.CASH.IP|479|2024-09-16 07:00:30|2024-09-16 08:41:40||82.1|12.12564|2024-09-16|13.21587|7|0.131687|7|-0.065714|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:46|SH.D.UBERUS.CASH.IP|56|2024-09-16 08:00:00|2024-09-16 08:41:30|7244|37|34.03881|2024-09-16|46.49203|8|20.2|8|-0.261456|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:47|EG.D.ULNA.CASH.IP|1|2024-09-16 07:00:00|2024-09-16 07:00:00||65|0|2024-09-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:47|KA.D.ULVR.CASH.IP|348|2024-09-16 07:00:10|2024-09-16 08:41:20|4958|559|15.24323|2024-09-16|28.48856|7|0.081037|7|-0.08058|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:48|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:48|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:48|SB.D.DIS.CASH.IP|55|2024-09-16 08:00:00|2024-09-16 08:41:10||15.1|14.56187|2024-09-16|72.80937|8|0.088329|8|-0.176192|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:49|SH.D.WFC.CASH.IP|29|2024-09-16 08:00:00|2024-09-16 08:41:00|5264|3.7|86.23695|2024-09-16|96.18737|8|1.365385|8|-1.272071|8||10000||0||0|||10000||0||0|
2024-09-16 08:41:49|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:50|UD.D.ZMUS.CASH.IP|16|2024-09-16 08:01:00|2024-09-16 08:36:40||8.1|31.31501|2024-09-16|83.50669|8|1.099729|8|0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:50|EJ.D.ZURZ.CASH.IP|238|2024-09-16 07:00:00|2024-09-16 08:40:00|50910|28.6|19.7683|2024-09-16|35.54026|8|0.118718|7|-0.078989|7||10000||0||0|||10000||0||0|
2024-09-16 08:41:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:52|CS.D.BCHUSD.CFD.IP|15519|2024-09-14 07:00:00|2024-09-14 23:59:20|326.16|7.8|0.64913|2024-09-16|0.63482|8|0.489706|2|-0.230253|1|2024-09-15|0.61038|3|0.486756|21|-0.522937|19|2024-09-14|0.604|7|0.310578|18|-0.235488|18
2024-09-16 08:41:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:41:58|IR.D.JGB.FWM1.IP|31|2024-09-15 23:45:00|2024-09-15 23:58:50|14468|1.1|6.47124|2024-09-16|0.02765|0|0||-0.006913|5|2024-09-15|0.03284|23|0.013826|23|0|||10000||0||0|
2024-09-16 08:41:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:02|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:03|CO.D.CFI.FWM2.IP|850|2024-09-16 06:00:00|2024-09-16 08:42:00|6382.5|4.8|0.08699|2024-09-16|0.09401|8|0.181102|7|-0.470736|6||10000||0||0|||10000||0||0|
2024-09-16 08:42:03|SE.D.PANWUS.CASH.IP|12|2024-09-16 08:01:30|2024-09-16 08:42:00|34601|15.8|25.45953|2024-09-16|50.91906|8|0.00289|8|0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:04|UA.D.ABNBUS.CASH.IP|34|2024-09-16 08:01:00|2024-09-16 08:34:00||2.3|9.05086|2024-09-16|23.67147|8|0.076805|8|-0.008501|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:04|UA.D.BIDU.CASH.IP|64|2024-09-16 08:00:00|2024-09-16 08:41:20|8441|246.3|20.49303|2024-09-16|59.6161|8|1.096386|8|-0.166172|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:05|UC.D.NVDA.CASH.IP|221|2024-09-16 08:00:00|2024-09-16 08:42:00|11877|521.2|17.21993|2024-09-16|23.34727|8|0.050573|8|-0.059012|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:06|EZ.D.ROBINGREY.Month2.IP|18|2024-09-16 08:00:00|2024-09-16 08:32:00|18.54|0|0|2024-09-16|0|8|0.272628|8|-0.813008|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:11|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:15|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:15|UC.D.RIOTUS.CASH.IP|34|2024-09-16 08:01:10|2024-09-16 08:39:30|711|236.5|38.28913|2024-09-16|81.3644|8|0.562588|8|0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:16|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:16|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:17|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:17|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:19|KA.D.IWVLLN.CASH.IP|143|2024-09-16 07:00:00|2024-09-16 08:42:10||38.7|22.40574|2024-09-16|60.10971|7|0.04562|8|-0.068634|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:20|CS.D.LTCUSD.CFE.IP|9332|2024-09-14 07:00:00|2024-09-14 23:59:30|65.72|2.6|0.70439|2024-09-16|0.63128|8|0.112|1|-0.127877|1|2024-09-15|0.60688|1|0.190961|23|-0.954766|19|2024-09-14|0.60318|16|0.106415|18|-0.136343|18
2024-09-16 08:42:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:24|OP.D.SPX5.4500C.IP|1806|2024-09-16 00:22:10|2024-09-16 08:42:20|1132.85|0|0.12401|2024-09-16|0.12356|8|0.088292|8|-0.088762|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:25|OP.D.SPX5.4000P.IP|1|2024-09-14 01:47:00|2024-09-14 01:47:00||0|0||10000||0||0|||10000||0||0||2024-09-14|10000||0||0|
2024-09-16 08:42:25|OP.D.SPX2.4000P.IP|957|2024-09-16 00:22:10|2024-09-16 08:41:40|7.87|0|21.87659|2024-09-16|21.70299|1|0.252207|8|-0.247219|6||10000||0||0|||10000||0||0|
2024-09-16 08:42:26|OP.D.SPX3.4000P.IP|1533|2024-09-16 00:22:10|2024-09-16 08:42:20|22.19|0|9.82657|2024-09-16|9.77846|6|0.178174|7|-0.180261|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:26|OP.D.SPX5.4250P.IP|1|2024-09-14 01:47:00|2024-09-14 01:47:00||0|0||10000||0||0|||10000||0||0||2024-09-14|10000||0||0|
2024-09-16 08:42:27|OP.D.SPX2.4250P.IP|1304|2024-09-16 00:22:10|2024-09-16 08:42:00|11.64|0|14.80806|2024-09-16|14.70103|1|0.255973|8|-0.257511|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:27|OP.D.SPX3.4250P.IP|1635|2024-09-16 00:22:10|2024-09-16 08:42:20|30|0|7.27013|2024-09-16|7.23145|6|0.197628|7|-0.166667|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:28|OP.D.SPX5.4500P.IP|1|2024-09-14 01:47:00|2024-09-14 01:47:00||0|0||10000||0||0|||10000||0||0||2024-09-14|10000||0||0|
2024-09-16 08:42:28|OP.D.SPX2.4500P.IP|1586|2024-09-16 00:22:10|2024-09-16 08:42:00|16.91|0|11.65411|2024-09-16|11.57263|6|0.290192|7|-0.295508|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:29|OP.D.SPX3.4500P.IP|1787|2024-09-16 00:22:10|2024-09-16 08:42:20|40.28|0|5.41483|2024-09-16|5.38421|6|0.196175|7|-0.19856|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:30|OP.D.SPX4.4250P.IP|195|2024-09-16 00:22:10|2024-09-16 08:40:10|0.32|0|347.34269|2024-09-16|328.37028|1|3.125|4|-3.125|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:31|IR.D.02YEAR100.FWM2.IP|992|2024-09-15 22:00:00|2024-09-15 23:58:10||50.4|0.00929|2024-09-16|0.01915|0|0.003831|3|-0.005746|0|2024-09-15|0.01915|22|0.009575|22|-0.007659|22||10000||0||0|
2024-09-16 08:42:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-16|0.01915|0|0.003831|3|-0.005746|0|2024-09-15|0.01915|22|0.009575|22|-0.007659|22||10000||0||0|
2024-09-16 08:42:32|UB.D.HOODUS.CASH.IP|17|2024-09-16 08:01:10|2024-09-16 08:33:30|2192|152.1|12.39513|2024-09-16|42.14345|8|0.182066|8|-0.317029|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:34|CS.D.EOSUSD.CFD.IP|9399|2024-09-14 07:00:00|2024-09-14 23:59:50|49.72|3|0.70082|2024-09-16|0.62573|0|0.148431|2|-0.229024|8|2024-09-15|0.60097|3|0.995438|21|-1.122678|19|2024-09-14|0.60118|16|0.22164|18|-0.200602|18
2024-09-16 08:42:35|CS.D.ADAUSD.CFE.IP|8496|2024-09-14 07:00:00|2024-09-14 23:59:50|34.73|3.3|3.65737|2024-09-16|0.5963|0|0.150195|1|-0.331026|2|2024-09-15|0.59235|22|0.269461|23|-0.655542|19|2024-09-14|3.97506|7|0.203134|18|-0.202137|18
2024-09-16 08:42:36|CS.D.XLMUSD.CFD.IP|2967|2024-09-14 07:00:00|2024-09-14 23:59:40|9.7|2.3|0.59628|2024-09-16|0.52482|8|0.10661|3|-0.315457|8|2024-09-15|0.51568|0|0.946372|21|-1.031992|19|2024-09-14|0.51563|23|0.2079|11|-0.207469|12
2024-09-16 08:42:36|IR.D.FGBX.FWM2.IP|1228|2024-09-16 00:15:00|2024-09-16 08:42:30|13735|6|21.02459|2024-09-16|10.69464|8|0.043703|6|-0.043608|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:37|IR.D.FGBS.FWM2.IP|710|2024-09-16 00:15:00|2024-09-16 08:42:30||67.5|2.39681|2024-09-16|0.01402|0|0.004675|8|-0.004675|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:38|IX.D.HSTECH.IFU.IP|2710|2024-09-15 22:02:00|2024-09-15 23:59:20|3460.1|9.4|0.14679|2024-09-16|0.11467|7|0.145205|1|-0.318066|1|2024-09-15|0.26018|23|0.01157|22|-0.023138|22||10000||0||0|
2024-09-16 08:42:38|IX.D.TOPIX.IFU.IP|2193|2024-09-15 22:02:00|2024-09-15 23:59:50|2575.8|0|0.07798|2024-09-16|0.07785|0|0.058527|1|-0.073763|0|2024-09-15|0.07776|23|0.116945|22|-0.105116|22||10000||0||0|
2024-09-16 08:42:39|CS.D.UNIUSD.CFE.IP|16633|2024-09-14 07:00:00|2024-09-14 23:59:30|662.71|8.7|1.24264|2024-09-16|1.23429|8|0.164139|1|-0.256152|1|2024-09-15|1.17906|15|0.321037|2|-0.612032|19|2024-09-14|1.19368|7|0.247995|18|-0.252191|18
2024-09-16 08:42:41|CS.D.LNKUSD.CFE.IP|15684|2024-09-14 07:00:00|2024-09-14 23:59:50|1126.65|10.3|0.6764|2024-09-16|0.67103|0|0.18424|1|-0.269724|1|2024-09-15|0.63691|3|0.435319|21|-0.479078|19|2024-09-14|0.6332|8|0.345885|18|-0.208722|18
2024-09-16 08:42:42|CS.D.DOTUSD.CFE.IP|13309|2024-09-14 07:00:00|2024-09-14 23:59:50|442.52|6.1|0.70871|2024-09-16|0.66546|0|0.254689|7|-0.188657|2|2024-09-15|0.64018|15|0.706858|21|-0.737529|19|2024-09-14|0.65553|23|0.285904|18|-0.195895|18
2024-09-16 08:42:43|CS.D.DOGUSD.CFE.IP|3206|2024-09-14 07:00:00|2024-09-14 23:50:50|10.51|1.8|0.79656|2024-09-16|0.6847|0|0.199203|1|-0.293542|0|2024-09-15|0.66132|15|0.96432|21|-0.94697|19|2024-09-14|0.65647|7|0.096061|18|-0.191755|18
2024-09-16 08:42:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:44|OP.D.SPX3.4750C.IP|1807|2024-09-16 00:22:10|2024-09-16 08:42:40|1025.09|0|0.21528|2024-09-16|0.21455|8|0.083902|8|-0.085309|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:45|OP.D.SPX3.5000C.IP|1809|2024-09-16 00:22:10|2024-09-16 08:42:40|803.84|0|0.2747|2024-09-16|0.27358|8|0.102022|8|-0.102645|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:45|OP.D.SPX3.4750P.IP|1803|2024-09-16 00:22:10|2024-09-16 08:42:40|54.22|0|4.02147|2024-09-16|3.99773|6|0.200291|7|-0.202802|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:46|OP.D.SPX3.5000P.IP|1801|2024-09-16 00:22:10|2024-09-16 08:42:40|76.92|0|2.8356|2024-09-16|2.81828|6|0.205365|7|-0.207954|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:46|OP.D.SPX5.4750C.IP|1806|2024-09-16 00:22:10|2024-09-16 08:42:40|882.82|0|0.15924|2024-09-16|0.1585|8|0.113273|8|-0.114046|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:47|OP.D.SPX5.5000C.IP|1805|2024-09-16 00:22:10|2024-09-16 08:42:40|633.13|0|0.2224|2024-09-16|0.22096|8|0.157945|8|-0.157852|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:47|OP.D.SPX5.4750P.IP|1|2024-09-14 01:47:00|2024-09-14 01:47:00||0|0||10000||0||0|||10000||0||0||2024-09-14|10000||0||0|
2024-09-16 08:42:48|OP.D.SPX5.5000P.IP|46|2024-09-16 00:22:10|2024-09-16 01:40:50||0|5304.34783|2024-09-16|6545.45455|0|100|0|-50|0||10000||0||0|||10000||0||0|
2024-09-16 08:42:48|OP.D.SPX2.4750C.IP|1801|2024-09-16 00:22:10|2024-09-16 08:42:40|956.58|0|0.20984|2024-09-16|0.20903|8|0.095152|8|-0.095699|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:49|OP.D.SPX2.5000C.IP|1804|2024-09-16 00:22:10|2024-09-16 08:42:40|723.13|0|0.27783|2024-09-16|0.27649|8|0.120345|8|-0.121215|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:49|OP.D.SPX2.4750P.IP|1772|2024-09-16 00:22:10|2024-09-16 08:42:40|24.91|0|7.91042|2024-09-16|7.84786|6|0.314961|7|-0.32077|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:50|OP.D.SPX2.5000P.IP|1809|2024-09-16 00:22:10|2024-09-16 08:42:40|38.15|0|5.16576|2024-09-16|5.12174|6|0.308246|7|-0.314136|8||10000||0||0|||10000||0||0|
2024-09-16 08:42:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-16 08:42:51|IR.D.FBTP.FWM2.IP|13|2024-09-16 08:40:00|2024-09-16 08:42:30|12088|29.5|7.7114|2024-09-16|1.98232|8|0.016547|7|-0.016552|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:51|IX.D.OMX20.IFM.IP|394|2024-09-16 07:01:20|2024-09-16 08:41:50|1264.17|0.2|0.03949|2024-09-16|0.03955|8|0.039637|7|-0.075292|7||10000||0||0|||10000||0||0|
2024-09-16 08:42:52|IX.D.SUNNAS.IFE.IP|3790|2024-09-14 10:18:40|2024-09-14 20:55:30|19480.8|0|0.08208|2024-09-16|0.08202|8|0.028193|8|-0.033859|1|2024-09-15|0.08204|23|0.07598|22|-0.030781|22|2024-09-14|0.08213|12|0||0|
2024-09-16 08:42:53|IX.D.SUNDOW.IFE.IP|3361|2024-09-14 07:09:50|2024-09-14 23:08:20|41365.3|0|0.04831|2024-09-16|0.04828|8|0.018119|7|-0.020543|7|2024-09-15|0.0483|23|0.020552|22|-0.015715|22|2024-09-14|0.04835|7|0||0|
2024-09-16 08:42:53|IX.D.SUNFUN.IFE.IP|2047|2024-09-14 11:51:40|2024-09-14 14:39:40|8274.8|0|0.08463|2024-09-16|0.08452|0|0.072428|0|-0.06301|7|2024-09-15|0.08452|23|0.014499|22|-0.022953|22|2024-09-14|0.08458|11|0||0|
2024-09-16 08:42:54|IX.D.SUNDAX.IFMM.IP|2520|2024-09-14 07:17:10|2024-09-14 14:39:50|18669.9|0|0.07497|2024-09-16|0.0748|3|0.064373|7|-0.04291|7|2024-09-15|0.07491|23|0.015515|23|-0.02195|22|2024-09-14|0.07497|7|0||0|
2024-09-16 08:42:55|CS.D.AVXUSD.CFD.IP|9349|2024-09-14 07:00:00|2024-09-14 23:59:50|25.27|3.2|0.66277|2024-09-16|0.58168|8|0.249273|8|-0.299786|2|2024-09-15|0.55482|0|1.049979|21|-1.0682|19|2024-09-14|0.54942|17|0.238379|20|-0.239139|22
2024-09-16 08:42:56|UC.D.MSTR.CASH.IP|147|2024-09-16 08:01:00|2024-09-16 08:42:50||167.1|27.27096|2024-09-16|61.67432|8|0.361011|8|-0.402704|8||10000||0||0|||10000||0||0|