2024-09-13 07:29:48|IX.D.SPTRD.IFE.IP|11210|2024-09-11 19:01:30|2024-09-11 23:59:50|5550.97|183.8|0.01048|2024-09-13|0.01249|5|0.035677|5|-0.022299|7|2024-09-12|0.00894|18|0.087339|18|-0.157313|14|2024-09-11|0.00903|19|0.075355|12|-0.182308|12
2024-09-13 07:29:49|IX.D.RUSSELL.IEN.IP|9933|2024-09-11 19:01:30|2024-09-11 23:59:50|2104.2|23|0.01363|2024-09-13|0.01404|0|0.065488|5|-0.032779|1|2024-09-12|0.01406|18|0.11822|13|-0.155265|14|2024-09-11|0.01426|22|0.144949|12|-0.575944|12
2024-09-13 07:29:51|IX.D.DOW.IFE.IP|11891|2024-09-11 19:01:30|2024-09-11 23:59:50|40837.9|13.6|0.0098|2024-09-13|0.00875|7|0.032779|7|-0.020658|5|2024-09-12|0.00585|17|0.089303|13|-0.10051|14|2024-09-11|0.00589|19|0.071952|13|-0.15765|12
2024-09-13 07:29:53|IX.D.FANG.IFM.IP|12866|2024-09-11 19:01:30|2024-09-11 23:59:50|10982.2|0|0.03261|2024-09-13|0.04472|5|0.057205|5|-0.033975|5|2024-09-12|0.01611|18|0.156047|18|-0.258666|14|2024-09-11|0.01644|19|0.186703|18|-0.32401|12
2024-09-13 07:29:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:29:54|IX.D.ASX.IFD.IP|9566|2024-09-11 19:01:30|2024-09-11 23:59:50|8023.6|7.5|0.02701|2024-09-13|0.01233|1|0.037016|1|-0.036945|0|2024-09-12|0.0124|5|0.14172|23|-0.079974|23|2024-09-11|0.01252|2|0.119136|12|-0.137748|12
2024-09-13 07:29:55|TM.D.BOVESPA.IFM.IP|3865|2024-09-11 19:01:30|2024-09-11 20:54:50|133560|0|2.07296||10000||0||0||2024-09-12|0.08512|14|0.078134|12|-0.078596|14|2024-09-11|0.08466|15|0.078325|12|-0.096959|12
2024-09-13 07:29:57|IX.D.CAC.IFM.IP|8514|2024-09-11 19:01:40|2024-09-11 23:59:50|7456.6|7.3|0.02874|2024-09-13|0.0134|7|0.080216|7|-0.057694|6|2024-09-12|0.01339|7|0.108245|6|-0.078033|14|2024-09-11|0.01345|7|0.094705|6|-0.139078|0
2024-09-13 07:29:58|IX.D.XINHUA.IFM.IP|8587|2024-09-11 19:01:30|2024-09-11 23:59:50|11244.2|34.8|1.88565|2024-09-13|0.08928|2|0.127976|1|-0.159797|0|2024-09-12|0.08899|1|0.169202|1|-0.137684|1|2024-09-11|0.08887|20|0.173094|9|-0.097789|1
2024-09-13 07:29:59|IX.D.HSCHIN.IFU.IP|9330|2024-09-11 19:01:30|2024-09-11 23:59:50|6002.5|16.2|0.16099|2024-09-13|0.09834|2|0.141248|1|-0.098372|2|2024-09-12|0.0993|5|0.183284|2|-0.127894|18|2024-09-11|0.09987|17|0.163868|5|-0.276174|12
2024-09-13 07:30:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:30:02|IX.D.EMGMKT.IFE.IP|7062|2024-09-11 19:01:40|2024-09-11 23:59:50|1068.8|15.8|0.10072|2024-09-13|0.18493|5|0.055571|1|-0.046318|0|2024-09-12|0.04635|19|0.055581|19|-0.093075|12|2024-09-11|0.04677|19|0.066244|12|-0.226202|12
2024-09-13 07:30:04|IX.D.STXE.IFM.IP|8669|2024-09-11 19:01:30|2024-09-11 23:59:50|4813.6|105|0.02824|2024-09-13|0.03105|7|0.061943|7|-0.041475|7|2024-09-12|0.03105|17|0.062661|13|-0.083149|14|2024-09-11|0.03118|19|0.105027|12|-0.134601|0
2024-09-13 07:30:05|IX.D.FTSE.CFD.IP|9396|2024-09-11 19:01:40|2024-09-11 23:59:50|8255.6|10.6|0.02628|2024-09-13|0.01211|7|0.063091|7|-0.033945|6|2024-09-12|0.01207|7|0.066325|7|-0.06413|12|2024-09-11|0.01217|7|0.054841|12|-0.075041|19
2024-09-13 07:30:06|KB.D.MID250.CASH.IP|2974|2024-09-12 07:15:00|2024-09-12 15:29:50|20712.87|0|0|2024-09-13|0|7|0.008468|7|-0.010107|7|2024-09-12|0|7|0.029125|13|-0.052295|8|2024-09-11|0|7|0.036801|12|-0.147734|12
2024-09-13 07:30:12|IX.D.DAX.IFMM.IP|10264|2024-09-11 19:01:40|2024-09-11 23:59:50|18481.1|4.9|0.01971|2024-09-13|0.00753|7|0.094371|7|-0.053874|7|2024-09-12|0.00754|9|0.074062|7|-0.091592|12|2024-09-11|0.00761|13|0.106596|12|-0.120111|12
2024-09-13 07:30:13|TM.D.MDAX.IFM.IP|1665|2024-09-11 19:02:10|2024-09-11 19:59:50|25128|0.1|34.75294|2024-09-13|42.51637|7|0.091386|7|-0.071135|7|2024-09-12|18.08569|16|0.464595|11|-25.603479|19|2024-09-11|11.15709|13|0.304805|7|-0.123324|12
2024-09-13 07:30:14|TM.D.TECDAX.IFM.IP|1654|2024-09-11 19:08:20|2024-09-11 19:58:40|3217|0|16.77416|2024-09-13|8.19329|7|1.429681|6|-0.107313|7|2024-09-12|16.64456|6|0.711194|11|-1.136713|13|2024-09-11|33.42653|14|1.574059|12|-1.623326|11
2024-09-13 07:30:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:30:16|IX.D.HANGSENG.IFU.IP|11147|2024-09-11 19:01:50|2024-09-11 23:59:50|17168.4|13.9|0.0818|2024-09-13|0.02859|2|0.248243|1|-0.09151|2|2024-09-12|0.02889|5|0.220803|2|-0.168865|1|2024-09-11|0.02924|7|0.156225|9|-0.207623|12
2024-09-13 07:30:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:30:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:30:19|IX.D.MIB.IFM.IP|8648|2024-09-11 19:02:00|2024-09-11 23:59:50|33452.1|2.2|2.45661|2024-09-13|0.04477|7|0.067053|7|-0.074631|7|2024-09-12|0.04465|6|0.075377|13|-0.076708|20|2024-09-11|0.04483|19|0.07531|12|-0.125456|0
2024-09-13 07:30:20|IX.D.NIKKEI.IFD.IP|11287|2024-09-11 19:01:50|2024-09-11 23:59:50|36629|10.5|0.02081|2024-09-13|0.01907|0|0.095189|0|-0.13655|5|2024-09-12|0.01894|17|0.184608|12|-0.210876|14|2024-09-11|0.01921|19|0.163923|23|-0.173971|1
2024-09-13 07:30:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:30:22|IX.D.AEX.IFM.IP|5980|2024-09-11 19:01:50|2024-09-11 23:59:50|894.26|1.9|0.02927|2024-09-13|0.01115|7|0.066964|6|-0.044707|7|2024-09-12|0.01113|7|0.13374|7|-0.089224|18|2024-09-11|0.01123|12|0.078816|12|-0.079377|1
2024-09-13 07:30:22|IX.D.OBX.IFM.IP|872|2024-09-12 07:16:50|2024-09-12 14:19:50|1307.88|1.3|35.00246||10000||0||0||2024-09-12|14.36002|14|0.057356|12|-0.09541|11|2024-09-11|35.61173|13|0.076868|12|-0.057707|12
2024-09-13 07:30:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:30:24|IX.D.SINGAPORE.IFM.IP|6753|2024-09-11 19:01:50|2024-09-11 23:58:50|331.52|5.9|18.89379|2024-09-13|12.54834|1|0.090063|1|-0.104979|1|2024-09-12|0.17753|21|0.210653|0|-0.120138|0|2024-09-11|0.181|22|0.153421|1|-0.091249|9
2024-09-13 07:30:25|IX.D.SAF.IFMMX.IP|9957|2024-09-11 19:02:00|2024-09-11 23:59:50|73744|2.3|2.48745|2024-09-13|0.13444|5|0.088839|6|-0.06049|7|2024-09-12|0.13467|23|0.088063|13|-0.062232|13|2024-09-11|0.13561|20|0.145473|6|-0.12787|12
2024-09-13 07:30:26|IX.D.IBEX.IFM.IP|7930|2024-09-11 19:02:00|2024-09-11 23:59:50|11370.5|1.3|1.48558|2024-09-13|0.0437|7|0.122599|7|-0.083083|7|2024-09-12|0.04379|7|0.122957|7|-0.153353|7|2024-09-11|0.04418|13|0.128821|7|-0.150662|12
2024-09-13 07:30:27|IX.D.OMX.IFM.IP|8517|2024-09-11 19:02:00|2024-09-11 23:59:50|2513.53|12.2|0.04394|2024-09-13|0.01985|7|0.054781|7|-0.15401|6|2024-09-12|0.01974|7|0.243021|7|-0.079641|14|2024-09-11|0.01993|7|0.140079|12|-0.119587|0
2024-09-13 07:30:29|IX.D.SMI.IFM.IP|7901|2024-09-11 19:02:00|2024-09-11 23:59:50|11930.7|5.7|0.02871|2024-09-13|0.01659|7|0.075689|6|-0.049894|6|2024-09-12|0.01663|18|0.419331|6|-0.083308|14|2024-09-11|0.01667|13|0.100852|15|-0.185337|6
2024-09-13 07:30:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:30:30|KB.D.TK.CASH.IP|491|2024-09-12 07:15:00|2024-09-12 15:29:00|6834.84|0|0|2024-09-13|0|7|0||0||2024-09-12|0|7|0||0||2024-09-11|0|7|0||0|
2024-09-13 07:30:32|CC.D.VSTOXX.UNC.IP|2696|2024-09-11 19:01:40|2024-09-11 19:59:50|18.28|10.8|0.84503|2024-09-13|0.43623|3|0.720222|0|-0.49505|0|2024-09-12|0.42961|14|0.544366|5|-0.598477|1|2024-09-11|0.40493|14|0.78125|1|-0.721649|2
2024-09-13 07:30:32|CC.D.VIX.UME.IP|3421|2024-09-11 20:30:20|2024-09-11 23:53:10||15|0.37699|2024-09-13|0.87334|6|0.219298|1|-0.163666|6|2024-09-12|0.86063|13|0.543478|14|-0.53135|13|2024-09-11|0.8658|23|0||-0.108519|20
2024-09-13 07:30:33|IR.D.FGBM.FWM2.IP|4783|2024-09-11 19:02:40|2024-09-11 19:59:50||116|2.85404|2024-09-13|0.02503|3|0.008349|7|-0.008347|7|2024-09-12|0.02512|7|0.025084|17|-0.066644|12|2024-09-11|0.02511|8|0.025038|12|-0.0667|12
2024-09-13 07:30:34|IR.D.FLG.FWM1.IP|3309|2024-09-12 07:00:00|2024-09-12 16:59:50|10092|38.7|0.01303|2024-09-13|0.01977|7|0.044475|7|-0.029637|7|2024-09-12|0.01976|12|0.039626|15|-0.197083|12|2024-09-11|0.01975|14|0.044621|12|-0.1287|12
2024-09-13 07:30:35|IR.D.ULTRA100.FWM2.IP|5785|2024-09-11 22:00:00|2024-09-11 23:59:40|13683.9|28.5|0.01527|2024-09-13|0.02921|6|0.023385|0|-0.02338|0|2024-09-12|0.02923|12|0.091536|12|-0.149815|17|2024-09-11|0.02921|22|0.022659|23|-0.02338|23
2024-09-13 07:30:36|IR.D.BOND100.FWM2.IP|5080|2024-09-11 22:00:00|2024-09-11 23:58:50|12668.3|38.9|0.01271|2024-09-13|0.03155|6|0.025254|0|-0.025247|0|2024-09-12|0.03157|12|0.049196|17|-0.148182|12|2024-09-11|0.03156|22|0.025254|23|-0.025247|22
2024-09-13 07:30:36|IR.D.10YEAR100.FWM2.IP|7844|2024-09-11 22:00:00|2024-09-11 23:57:10|11536.3|129.8|0.00717|2024-09-13|0.03466|1|0.026875|0|-0.013873|7|2024-09-12|0.03468|12|0.026908|12|-0.148954|12|2024-09-11|0.03469|22|0||-0.013875|22
2024-09-13 07:30:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-11|0.02755|5|0.01379|0|-0.013776|3
2024-09-13 07:30:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:30:38|IR.D.FOAT.FWM2.IP|5108|2024-09-12 00:15:00|2024-09-12 18:59:50|12760|27.9|14.95734|2024-09-13|8.96476|7|0.023483|0|-0.015651|2|2024-09-12|2.31291|12|0.039182|15|-0.085904|12|2024-09-11|5.37155|13|0.0392|12|-0.093956|12
2024-09-13 07:30:39|IR.D.FBTP.FWM2.IP|3988|2024-09-12 06:01:00|2024-09-12 16:59:50|12056|52.7|3.76095|2024-09-13|4.13865|7|0.016556|7|-0.016549|7|2024-09-12|1.68019|10|0.04138|12|-0.07446|12|2024-09-11|0.88888|11|0.049875|12|-0.091286|12
2024-09-13 07:30:39|IR.D.05YEAR100.FWM2.IP|6370|2024-09-11 22:00:00|2024-09-11 23:56:20|11061.9|116.9|0.00771|2024-09-13|0.01807|5|0.028032|0|-0.007234|0|2024-09-12|0.01808|12|0.024469|17|-0.099395|12|2024-09-11|0.01809|22|0.007236|23|-0.007236|23
2024-09-13 07:30:41|CC.D.DX.UME.IP|7748|2024-09-11 19:02:30|2024-09-11 20:59:50|10132.1|3|0.04555|2024-09-13|0.04962|7|0.009935|2|-0.011914|2|2024-09-12|0.04929|0|0.078316|20|-0.036506|12|2024-09-11|0.04935|14|0.192117|12|-0.05231|12
2024-09-13 07:30:42|CS.D.BITCOIN.CFE.IP|10896|2024-09-11 19:02:20|2024-09-11 23:59:50|57291.7|5.6|0.16583|2024-09-13|0.16528|0|0.072589|1|-0.075129|1|2024-09-12|0.16475|18|0.361841|0|-0.362883|21|2024-09-11|0.16634|18|0.36591|2|-0.428689|18
2024-09-13 07:30:44|CS.D.ETHUSD.CFE.IP|11332|2024-09-11 19:02:20|2024-09-11 23:59:50|2337.75|6.3|0.22562|2024-09-13|0.22476|0|0.069778|1|-0.116339|5|2024-09-12|0.22381|4|0.561728|0|-0.412115|21|2024-09-11|0.2229|0|0.423237|2|-0.441003|18
2024-09-13 07:30:46|CS.D.CRYPTOB10.CFD.IP|13130|2024-09-11 19:02:20|2024-09-11 23:59:50|14236.51|9|0.55561|2024-09-13|0.55269|0|0.066934|1|-0.053472|2|2024-09-12|0.55189|4|0.31185|0|-0.134538|21|2024-09-11|0.55927|0|0.186056|2|-0.246631|18
2024-09-13 07:30:46|CS.D.USDBRL.MINI.IP|2973|2024-09-11 19:02:20|2024-09-11 19:59:50|56659.5|6.9|0.08921||10000||0||0||2024-09-12|0.08803|15|0.082053|12|-0.077731|12|2024-09-11|0.08819|15|0.13802|12|-0.112242|12
2024-09-13 07:30:47|CS.D.USDINR.MINI.IP|1696|2024-09-11 19:23:20|2024-09-11 19:47:40|8401.3|2.2|0.19368|2024-09-13|0.17868|5|0.061978|4|-0.072664|3|2024-09-12|0.17856|8|0.059559|6|-0.059555|17|2024-09-11|0.17854|11|0.061927|12|-0.061925|5
2024-09-13 07:30:48|CS.D.USDTWD.MINI.IP|3429|2024-09-11 19:04:30|2024-09-11 19:52:50|31946.3|2.2|0.06661|2024-09-13|0.06282|5|0.022615|5|-0.04746|1|2024-09-12|0.06247|8|0.023139|3|-0.029076|1|2024-09-11|0.06257|11|0.053209|12|-0.066933|1
2024-09-13 07:30:49|CS.D.EURGBP.MINI.IP|10327|2024-09-11 19:02:30|2024-09-11 23:59:40|8444.3|5.2|0.1982|2024-09-13|0.01071|7|0.013041|7|-0.013043|6|2024-09-12|0.01096|4|0.052125|12|-0.039062|12|2024-09-11|0.01097|18|0.039167|6|-0.042687|12
2024-09-13 07:30:50|CS.D.EURUSD.MINI.IP|10486|2024-09-11 19:02:20|2024-09-11 23:59:50|11009.9|5.4|0.48458|2024-09-13|0.00619|7|0.013534|5|-0.01443|2|2024-09-12|0.00606|14|0.050829|12|-0.062589|12|2024-09-11|0.00583|7|0.053557|12|-0.123184|12
2024-09-13 07:30:52|CS.D.GBPUSD.MINI.IP|10743|2024-09-11 19:02:40|2024-09-11 23:59:50|13037.4|6|0.5236|2024-09-13|0.00988|7|0.015994|7|-0.019781|3|2024-09-12|0.00809|16|0.029131|12|-0.039085|12|2024-09-11|0.00762|9|0.062038|12|-0.161979|12
2024-09-13 07:30:54|CS.D.NZDUSD.MINI.IP|11178|2024-09-11 19:02:30|2024-09-11 23:59:40|6130.7|5.7|0.05281|2024-09-13|0.02913|7|0.02749|4|-0.032366|1|2024-09-12|0.02926|16|0.044033|12|-0.035619|21|2024-09-11|0.02928|8|0.125743|12|-0.343324|12
2024-09-13 07:30:55|CS.D.USDCAD.MINI.IP|10713|2024-09-11 19:02:30|2024-09-11 23:59:40|13577.5|5.6|0.21976|2024-09-13|0.01388|5|0.011048|7|-0.009572|6|2024-09-12|0.00997|9|0.064804|12|-0.027975|12|2024-09-11|0.0104|14|0.065539|12|-0.038971|12
2024-09-13 07:30:56|CS.D.USDCHF.MINI.IP|11484|2024-09-11 19:02:30|2024-09-11 23:59:40|8525.8|6.8|0.08668|2024-09-13|0.02173|7|0.031796|0|-0.02236|0|2024-09-12|0.0179|15|0.0879|12|-0.036278|14|2024-09-11|0.01863|11|0.242197|12|-0.089202|21
2024-09-13 07:30:58|CS.D.USDCNH.MINI.IP|12906|2024-09-11 19:02:40|2024-09-11 23:59:50|71261|12.9|0.39102|2024-09-13|0.00922|7|0.016185|1|-0.023064|2|2024-09-12|0.0086|8|0.030454|12|-0.030076|21|2024-09-11|0.00884|19|0.088252|12|-0.053392|12
2024-09-13 07:30:59|CS.D.USDDKK.MINI.IP|12656|2024-09-11 19:02:40|2024-09-11 23:59:50|67767|8.3|0.46271|2024-09-13|0.02247|7|0.012335|2|-0.014845|6|2024-09-12|0.02244|9|0.059105|12|-0.049894|12|2024-09-11|0.02242|11|0.136645|12|-0.046976|12
2024-09-13 07:31:01|CS.D.USDHUF.MINI.IP|12668|2024-09-11 19:02:40|2024-09-11 23:59:50|35936.5|10.3|0.98143|2024-09-13|0.0561|7|0.055542|6|-0.050761|5|2024-09-12|0.05561|10|0.071727|6|-0.099881|13|2024-09-11|0.05556|14|0.153639|12|-0.058579|12
2024-09-13 07:31:03|CS.D.USDJPY.MINI.IP|12411|2024-09-11 19:02:50|2024-09-11 23:59:50|14263.3|13.7|0.31515|2024-09-13|0.00739|7|0.032648|6|-0.065043|0|2024-09-12|0.00585|15|0.132818|12|-0.058893|1|2024-09-11|0.00536|18|0.176332|12|-0.076152|1
2024-09-13 07:31:04|CS.D.USDKRW.MINI.IP|8041|2024-09-11 19:02:30|2024-09-11 19:58:50|133543.1|6.5|0.09602|2024-09-13|0.07524|2|0.064766|0|-0.080264|3|2024-09-12|0.07479|1|0.047866|0|-0.067546|15|2024-09-11|0.0748|3|0.094101|12|-0.271757|12
2024-09-13 07:31:06|CS.D.USDMXN.MINI.IP|11351|2024-09-11 19:02:50|2024-09-11 23:59:50|198007.1|12.2|0.56458|2024-09-13|0.05138|7|0.050623|7|-0.056705|0|2024-09-12|0.03576|14|0.103134|20|-0.104232|14|2024-09-11|0.02983|18|0.191907|12|-0.145733|21
2024-09-13 07:31:07|CS.D.USDNOK.MINI.IP|13028|2024-09-11 19:02:50|2024-09-11 23:59:50|108565.8|25|0.07006|2024-09-13|0.04277|7|0.040542|0|-0.047623|0|2024-09-12|0.03376|13|0.123378|12|-0.086491|23|2024-09-11|0.02474|11|0.136317|12|-0.10345|0
2024-09-13 07:31:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:09|CS.D.USDSEK.MINI.IP|12221|2024-09-11 19:02:50|2024-09-11 23:59:40|103861.1|13|0.37562|2024-09-13|0.03793|7|0.037243|7|-0.059966|0|2024-09-12|0.02986|14|0.063188|12|-0.085636|14|2024-09-11|0.02653|8|0.293719|12|-0.079261|14
2024-09-13 07:31:11|CS.D.USDSGD.MINI.IP|11950|2024-09-11 19:02:50|2024-09-11 23:59:50|13044.6|6.3|0.19307|2024-09-13|0.01682|7|0.016939|2|-0.01694|4|2024-09-12|0.01618|9|0.045346|21|-0.044556|21|2024-09-11|0.01691|11|0.142729|12|-0.056698|12
2024-09-13 07:31:13|CS.D.USDZAR.MINI.IP|11591|2024-09-11 19:02:50|2024-09-11 23:59:40|178984.1|7.8|0.36605|2024-09-13|0.05365|7|0.116489|2|-0.078246|0|2024-09-12|0.05001|10|0.07592|0|-0.109648|22|2024-09-11|0.05015|14|0.096755|12|-0.083066|17
2024-09-13 07:31:14|CS.D.ALUMINIUM.MINI.IP|4677|2024-09-12 00:02:00|2024-09-12 17:59:20|2405|2.9|0.24987|2024-09-13|0.24699|7|0.11188|1|-0.136262|1|2024-09-12|0.2484|8|0.15735|8|-0.104897|1|2024-09-11|0.25276|16|0.148399|12|-0.149797|1
2024-09-13 07:31:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:15|CC.D.W.UME.IP|3931|2024-09-12 00:00:00|2024-09-12 18:19:50|582.6|10.9|0.07784|2024-09-13|0.10234|7|0.206363|0|-0.085704|0|2024-09-12|0.10142|11|0.307587|6|-0.324011|16|2024-09-11|0.1028|16|0.155012|13|-0.172295|13
2024-09-13 07:31:15|CC.D.KC.UME.IP|2420|2024-09-12 08:15:00|2024-09-12 17:30:00|24881.8|4.7|0.07685||10000||0||0||2024-09-12|0.08035|17|0.194611|8|-0.162415|8|2024-09-11|0.08117|17|0.201206|8|-0.233321|8
2024-09-13 07:31:17|CS.D.COPPER.MINI.IP|8346|2024-09-12 00:02:00|2024-09-12 17:59:00|9199.4|8.9|0.10975|2024-09-13|0.1078|2|0.07881|5|-0.089538|5|2024-09-12|0.10793|8|0.097419|7|-0.151798|13|2024-09-11|0.10958|11|0.198253|5|-0.278256|8
2024-09-13 07:31:17|CC.D.C.UME.IP|3685|2024-09-12 00:00:00|2024-09-12 18:19:50||38.4|0.05879|2024-09-13|0.1453|7|0.121595|0|-0.072763|1|2024-09-12|0.14559|11|0.367197|16|-0.762795|16|2024-09-11|0.14643|9|0.074111|14|-0.122011|13
2024-09-13 07:31:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:22|CS.D.CFEGOLD.CFE.IP|12186|2024-09-11 19:03:00|2024-09-11 23:59:50|2511.76|21.9|0.03092|2024-09-13|0.01275|6|0.039738|1|-0.04519|7|2024-09-12|0.01247|11|0.137661|13|-0.242831|13|2024-09-11|0.01285|19|0.252599|12|-0.207564|12
2024-09-13 07:31:23|CC.D.HO.UME.IP|9024|2024-09-11 22:00:00|2024-09-11 23:59:50|20980|2.8|0.09368|2024-09-13|0.09373|1|0.070413|7|-0.065571|7|2024-09-12|0.09347|15|0.141784|5|-0.111935|15|2024-09-11|0.09524|22|0.052411|22|-0.038115|23
2024-09-13 07:31:24|CC.D.HG.UME.IP|9247|2024-09-11 22:00:10|2024-09-11 23:59:50|41712.5|5.5|0.04411|2024-09-13|0.04723|2|0.064917|2|-0.101313|5|2024-09-12|0.04726|8|0.084712|8|-0.129409|13|2024-09-11|0.04792|22|0.017979|22|-0.016051|22
2024-09-13 07:31:25|CC.D.IRON.UME.IP|3419|2024-09-12 01:00:00|2024-09-12 14:59:50|690.5|279.4|0.40895|2024-09-13|0.63782|2|0.217992|6|-0.21395|3|2024-09-12|0.64015|6|0.18705|5|-0.144655|1|2024-09-11|0.65116|13|0.233918|5|-0.202079|13
2024-09-13 07:31:26|CS.D.LEAD.MINI.IP|3120|2024-09-12 00:02:00|2024-09-12 17:59:00|2023|2.1|0.29831|2024-09-13|0.29362|4|0.166986|2|-0.132789|7|2024-09-12|0.29578|16|0.361511|7|-0.162995|13|2024-09-11|0.30143|12|0.193404|5|-0.185976|17
2024-09-13 07:31:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:31|CC.D.LC.UME.IP|1630|2024-09-12 13:30:00|2024-09-12 18:04:50|17846.1|12.4|0.06277||10000||0||0||2024-09-12|0.06718|17|0.244751|13|-0.086282|15|2024-09-11|0.06778|17|0.222894|13|-0.099531|16
2024-09-13 07:31:32|EN.D.LGO.FWM1.IP|6284|2024-09-11 19:03:00|2024-09-11 21:56:50|651.3|20.4|0.1262|2024-09-13|0.15309|5|0.076523|1|-0.091757|7|2024-09-12|0.1527|15|0.139104|5|-0.154464|10|2024-09-11|0.15568|17|0.174051|15|-0.189693|14
2024-09-13 07:31:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:34|CS.D.CFDSILVER.CFM.IP|11855|2024-09-11 19:03:20|2024-09-11 23:59:50|2866.2|15.3|0.09937|2024-09-13|0.06818|7|0.090156|1|-0.086814|5|2024-09-12|0.06718|19|0.171104|13|-0.179033|13|2024-09-11|0.07039|18|0.446834|12|-0.361387|12
2024-09-13 07:31:34|CC.D.NG.UME.IP|5825|2024-09-11 22:00:00|2024-09-11 23:59:20||19.1|0.06709|2024-09-13|0.11796|7|0.039635|0|-0.117739|7|2024-09-12|0.11774|17|1.22549|14|-0.400481|14|2024-09-11|0.12231|23|0.040866|22|-0.122299|22
2024-09-13 07:31:35|CC.D.CC.UME.IP|2345|2024-09-12 08:45:00|2024-09-12 17:29:50|7101.4|3|0.15878||10000||0||0||2024-09-12|0.14214|17|0.580492|13|-0.435893|12|2024-09-11|0.10962|17|0.408281|9|-0.400105|13
2024-09-13 07:31:35|CS.D.NICKEL.MINI.IP|862|2024-09-12 07:02:00|2024-09-12 17:58:50|16027|1.2|0.37284|2024-09-13|0.37364|7|0.04986|7|-0.049807|7|2024-09-12|0.37208|8|0.179812|8|-0.136646|13|2024-09-11|0.3732|16|0.350022|13|-0.155715|13
2024-09-13 07:31:36|CC.D.RB.UME.IP|9137|2024-09-11 22:00:00|2024-09-11 23:59:50|18874|2.6|0.13282|2024-09-13|0.10969|7|0.124552|6|-0.088293|1|2024-09-12|0.10382|19|0.115643|14|-0.126117|8|2024-09-11|0.14725|23|0.116532|22|-0.063519|23
2024-09-13 07:31:37|CC.D.CT.UME.IP|3600|2024-09-12 01:00:00|2024-09-12 18:19:50|7110.9|4.4|0.20237|2024-09-13|0.21078|1|0.145969|1|-0.094184|1|2024-09-12|0.21096|18|0.634749|16|-0.370638|16|2024-09-11|0.21271|17|0.257584|12|-0.17638|1
2024-09-13 07:31:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:38|CC.D.SB.UME.IP|2360|2024-09-12 07:30:00|2024-09-12 16:59:50|1931.7|32.2|0.10163|2024-09-13|0.15535|7|0.155577|7|-0.284179|7|2024-09-12|0.15443|15|0.190741|13|-0.167111|9|2024-09-11|0.15711|13|0.22964|7|-0.204285|12
2024-09-13 07:31:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:40|CC.D.LCO.UME.IP|9984|2024-09-11 19:03:20|2024-09-11 21:57:50|7047.3|30|1.43462|2024-09-13|0.60071|7|0.09025|7|-0.079178|2|2024-09-12|0.04219|15|0.137399|14|-0.156913|8|2024-09-11|0.04339|17|0.186988|15|-0.387208|14
2024-09-13 07:31:41|CC.D.CL.UME.IP|10107|2024-09-11 22:00:00|2024-09-11 23:59:50|6672.8|29.5|0.49673|2024-09-13|0.04431|7|0.101966|7|-0.072875|2|2024-09-12|0.04276|15|0.1666|14|-0.187054|15|2024-09-11|0.95567|22|0.074878|22|-0.025449|22
2024-09-13 07:31:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:43|CC.D.SM.UME.IP|5684|2024-09-12 00:00:00|2024-09-12 18:19:50|32418.5|7.2|0.11594|2024-09-13|0.12277|1|0.203963|1|-0.154174|0|2024-09-12|0.12349|11|0.351035|16|-0.33064|16|2024-09-11|0.12435|6|0.234665|13|-0.103616|10
2024-09-13 07:31:44|CC.D.BO.UME.IP|6406|2024-09-12 00:00:00|2024-09-12 18:19:50|3986|7.1|0.14688|2024-09-13|0.14939|1|0.164946|0|-0.117925|7|2024-09-12|0.15062|15|0.20498|16|-0.282009|16|2024-09-11|0.14939|9|0.323373|13|-0.21428|14
2024-09-13 07:31:45|CC.D.S.UME.IP|5904|2024-09-12 00:00:00|2024-09-12 18:19:50|1023.1|15.4|0.10187|2024-09-13|0.11647|1|0.126767|1|-0.068359|3|2024-09-12|0.11743|18|0.297206|16|-0.608261|16|2024-09-11|0.11791|9|0.17748|13|-0.078997|13
2024-09-13 07:31:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:46|CS.D.PLAT.CFM.IP|7430|2024-09-11 19:03:30|2024-09-11 23:59:50|954.8|2.1|0.51669|2024-09-13|0.50723|2|0.0814|0|-0.1221|6|2024-09-12|0.51026|22|0.524659|12|-0.552947|12|2024-09-11|0.52368|23|0.181102|13|-0.278134|12
2024-09-13 07:31:47|CS.D.ZINC.MINI.IP|6295|2024-09-12 00:02:00|2024-09-12 17:58:50|2854.5|4.2|0.21158|2024-09-13|0.20877|0|0.121981|2|-0.122915|7|2024-09-12|0.21022|16|0.220859|8|-0.204024|13|2024-09-11|0.21647|16|0.221092|5|-0.22912|1
2024-09-13 07:31:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:48|IX.D.CANNABIS.IFD.IP|1304|2024-09-11 19:03:40|2024-09-11 19:59:50|124.08|0|0.80719||10000||0||0||2024-09-12|0.8049|17|0.129429|16|-0.193626|14|2024-09-11|0.80369|17|0.170441|14|-0.129408|15
2024-09-13 07:31:49|KB.D.BANKS.CASH.IP|2178|2024-09-12 07:15:00|2024-09-12 15:29:50|4240.71|0|0|2024-09-13|0|7|0.053025|7|-0.043869|7|2024-09-12|0|7|0.072111|13|-0.077788|12|2024-09-11|0|7|0.099791|11|-0.084486|12
2024-09-13 07:31:50|KB.D.AERO.CASH.IP|1546|2024-09-12 07:15:10|2024-09-12 15:29:50|11280.5|0|0|2024-09-13|0|7|0.046066|7|-0.048422|7|2024-09-12|0|7|0.087746|14|-0.06491|14|2024-09-11|0|7|0.135446|7|-0.100249|13
2024-09-13 07:31:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:51|KB.D.CHEMS.CASH.IP|615|2024-09-12 07:15:40|2024-09-12 15:29:50|7987.24|0|0|2024-09-13|0|7|0.024088|7|-0.068449|7|2024-09-12|0|7|0.077786|11|-0.082211|13|2024-09-11|0|7|0.069714|14|-0.245728|12
2024-09-13 07:31:52|KB.D.BUILD.CASH.IP|653|2024-09-12 07:15:00|2024-09-12 15:29:50|11680.11|0|0|2024-09-13|0|7|0||-0.016954|7|2024-09-12|0|7|0.080655|15|-0.084212|7|2024-09-11|0|7|0.060487|12|-0.21859|12
2024-09-13 07:31:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:54|KB.D.FDR.CASH.IP|1742|2024-09-12 07:15:00|2024-09-12 15:29:50|4633.48|0|0|2024-09-13|0|7|0.032309|7|-0.039859|7|2024-09-12|0|7|0.038585|15|-0.046439|13|2024-09-11|0|7|0.056434|13|-0.058587|7
2024-09-13 07:31:55|KB.D.FOOD.CASH.IP|691|2024-09-12 07:16:40|2024-09-12 15:29:50|7624.89|0|0|2024-09-13|0|7|0||-0.026455|7|2024-09-12|0|7|0.068672|14|-0.063338|9|2024-09-11|0|7|0.06293|7|-0.090226|14
2024-09-13 07:31:56|KB.D.WATER.CASH.IP|825|2024-09-12 07:15:00|2024-09-12 15:29:50|6272.11|0|0|2024-09-13|0|7|0.072247|7|-0.066799|7|2024-09-12|0|7|0.082101|7|-0.079614|13|2024-09-11|0|7|0.125025|12|-0.140518|12
2024-09-13 07:31:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:57|KB.D.RETAIL.CASH.IP|1433|2024-09-12 07:15:00|2024-09-12 15:29:50|2816.17|0|0|2024-09-13|0|7|0.028926|7|-0.013769|7|2024-09-12|0|7|0.054893|9|-0.059583|12|2024-09-11|0|7|0.076591|12|-0.229405|12
2024-09-13 07:31:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:58|KB.D.HSEHLD.CASH.IP|1201|2024-09-12 07:15:00|2024-09-12 15:29:50|14708.25|0|0|2024-09-13|0|7|0.092756|7|-0.036724|7|2024-09-12|0|7|0.082453|7|-0.091813|7|2024-09-11|0|7|0.20444|12|-0.562748|12
2024-09-13 07:31:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:31:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:00|KB.D.LIFE.CASH.IP|1036|2024-09-12 07:15:00|2024-09-12 15:29:50|5502.94|0|0|2024-09-13|0|7|0.027693|7|-0.023162|7|2024-09-12|0|7|0.046404|14|-0.069643|13|2024-09-11|0|7|0.05587|9|-0.11125|12
2024-09-13 07:32:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:01|KB.D.MINING.CASH.IP|749|2024-09-12 07:15:00|2024-09-12 15:29:50|10861.15|0|0|2024-09-13|0|7|0.088794|7|-0.05924|7|2024-09-12|0|7|0.320167|13|-0.143205|9|2024-09-11|0|7|0.163248|13|-0.226357|12
2024-09-13 07:32:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:03|KB.D.OIL.CASH.IP|2041|2024-09-12 07:15:00|2024-09-12 15:29:50|8103.79|0|0|2024-09-13|0|7|0.048468|7|-0.051378|7|2024-09-12|0|7|0.068644|13|-0.165681|13|2024-09-11|0|7|0.125131|13|-0.113648|14
2024-09-13 07:32:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:08|KB.D.REAL.CASH.IP|1222|2024-09-12 07:15:00|2024-09-12 15:29:50|2444.76|0|0|2024-09-13|0|7|0.040829|7|-0.014263|7|2024-09-12|0|7|0.065647|13|-0.060716|13|2024-09-11|0|7|0.094293|12|-0.32405|12
2024-09-13 07:32:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:10|KB.D.HOTELS.CASH.IP|2174|2024-09-12 07:15:00|2024-09-12 15:29:50|7546.49|0|0|2024-09-13|0|7|0.028868|7|-0.029808|7|2024-09-12|0|7|0.368314|10|-0.143494|8|2024-09-11|0|7|0.063476|7|-0.225987|12
2024-09-13 07:32:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:13|KB.D.OZENER.IFD.IP|1374|2024-09-12 00:10:10|2024-09-12 05:59:40|8557.4|0|0.40084|2024-09-13|0.40059|2|0||0||2024-09-12|0.40058|5|0||0||2024-09-11|0.4008|0|0||0|
2024-09-13 07:32:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:15|KB.D.OZUTILI.IFD.IP|1176|2024-09-12 00:10:10|2024-09-12 05:59:40|8764.9|0|0.40078|2024-09-13|0.40067|0|0||0||2024-09-12|0.40011|3|0||0||2024-09-11|0.40051|5|0||0|
2024-09-13 07:32:16|SE.D.MMM.CASH.IP|2982|2024-09-11 19:04:00|2024-09-11 23:56:20|13150|892|16.24254||10000||0||0||2024-09-12|7.50496|14|0.866917|12|-1.461678|20|2024-09-11|13.09706|14|7.084129|8|-1.22954|20
2024-09-13 07:32:17|SA.D.AXP.CASH.IP|2763|2024-09-11 19:04:00|2024-09-11 23:45:10|25133|465.9|31.10206||10000||0||0||2024-09-12|1.04265|9|8.515021|8|-3.192666|11|2024-09-11|15.77186|19|1.90528|8|-1.869658|8
2024-09-13 07:32:18|UA.D.AAPL.CASH.IP|5502|2024-09-11 19:04:10|2024-09-11 23:59:50|22206|4440.9|9.71581||10000||0||0||2024-09-12|0.00671|19|0.126611|14|-0.279544|14|2024-09-11|0.01024|15|0.298534|13|-0.395095|12
2024-09-13 07:32:19|SA.D.BA.CASH.IP|3883|2024-09-11 19:04:10|2024-09-11 23:59:50|16210|1023.9|12.88946||10000||0||0||2024-09-12|4.88854|19|0.305277|13|-0.311526|11|2024-09-11|2.64726|19|0.264051|10|-0.955098|20
2024-09-13 07:32:20|SB.D.CAT.CASH.IP|2436|2024-09-11 19:04:10|2024-09-11 23:57:00||464.4|18.70949||10000||0||0||2024-09-12|2.9503|10|3.042945|8|-3.199904|8|2024-09-11|18.02125|14|0.814062|23|-2.176476|8
2024-09-13 07:32:21|SB.D.CVX.CASH.IP|3565|2024-09-11 19:04:10|2024-09-11 23:59:50|13875|1395.7|7.9584||10000||0||0||2024-09-12|0.44686|23|0.694847|10|-0.461095|11|2024-09-11|0.29865|14|0.188201|9|-0.389779|8
2024-09-13 07:32:21|UA.D.CSCO.CASH.IP|2343|2024-09-11 19:04:10|2024-09-11 23:59:20|4926|4231.1|6.08713||10000||0||0||2024-09-12|0.42668|14|0.204248|10|-0.224398|9|2024-09-11|0.57201|23|0.248447|12|-0.284206|20
2024-09-13 07:32:22|SD.D.KO.CASH.IP|4041|2024-09-11 19:04:10|2024-09-11 23:59:30|7120|1941.7|3.32393||10000||0||0||2024-09-12|0.01393|17|12.179487|8|-0.126778|13|2024-09-11|0.014|16|14.551282|8|-0.337838|20
2024-09-13 07:32:23|SB.D.DOWWUS.CASH.IP|2241|2024-09-11 19:04:10|2024-09-11 19:59:50|5072|343.2|10.28781||10000||0||0||2024-09-12|3.72237|19|0.197355|13|-0.375494|13|2024-09-11|8.75271|19|0.157356|13|-0.197122|13
2024-09-13 07:32:24|SH.D.XOM.CASH.IP|3637|2024-09-11 19:04:20|2024-09-11 23:59:50|11116|3278.3|5.89905||10000||0||0||2024-09-12|0.58329|15|2|8|-0.362549|9|2024-09-11|0.29815|14|1.762115|8|-0.502054|23
2024-09-13 07:32:25|SC.D.GS.CASH.IP|2578|2024-09-11 19:04:20|2024-09-11 23:59:40|47399|349|26.46982||10000||0||0||2024-09-12|0.21308|23|1.399354|8|-0.917818|20|2024-09-11|17.79542|19|0.551622|8|-1.280173|20
2024-09-13 07:32:25|SC.D.HD.CASH.IP|2581|2024-09-11 19:04:10|2024-09-11 23:51:10||544|21.88237||10000||0||0||2024-09-12|0.20854|23|0.769001|11|-0.534045|20|2024-09-11|15.36124|19|0.821918|11|-1.235788|8
2024-09-13 07:32:26|SD.D.IBM.CASH.IP|3363|2024-09-11 19:04:20|2024-09-11 23:59:30||1075.1|13.44185||10000||0||0||2024-09-12|0.59582|11|0.889101|20|-0.853081|20|2024-09-11|3.70696|19|6.702128|8|-1.30613|20
2024-09-13 07:32:27|UB.D.INTC.CASH.IP|4854|2024-09-11 19:04:20|2024-09-11 23:59:50|1933|8859.4|5.48143||10000||0||0||2024-09-12|0.88417|16|0.468994|13|-0.617284|13|2024-09-11|2.06971|19|0.511509|20|-0.790722|13
2024-09-13 07:32:28|SD.D.JNJ.CASH.IP|3182|2024-09-11 19:04:20|2024-09-11 23:59:30|16339|798.3|10.51724||10000||0||0||2024-09-12|0.24615|9|0.809717|8|-1.172183|20|2024-09-11|3.23364|15|17.443662|8|-0.432432|12
2024-09-13 07:32:29|SD.D.JPM.CASH.IP|3857|2024-09-11 19:04:20|2024-09-11 23:59:30||1658.6|13.99857||10000||0||0||2024-09-12|3.03967|18|0.660066|8|-0.525428|10|2024-09-11|0.31582|14|16.759904|8|-0.384821|13
2024-09-13 07:32:30|SE.D.MCD.CASH.IP|2375|2024-09-11 19:04:30|2024-09-11 23:59:30|29170|487.3|24.41192||10000||0||0||2024-09-12|3.19293|8|17.00468|8|-0.755866|20|2024-09-11|16.54523|19|15.768|8|-1.441429|20
2024-09-13 07:32:31|SE.D.MRK.CASH.IP|2853|2024-09-11 19:04:30|2024-09-11 23:59:00|11499|1591.3|6.71232||10000||0||0||2024-09-12|0.4522|23|0.148459|13|-0.702454|20|2024-09-11|3.63605|14|2.232143|8|-0.603969|13
2024-09-13 07:32:32|UC.D.MSFT.CASH.IP|5670|2024-09-11 19:04:30|2024-09-11 23:59:30|42770|1722.3|8.62512||10000||0||0||2024-09-12|0.29732|15|0.235149|13|-0.237372|14|2024-09-11|0.02491|14|0.351697|13|-0.504538|12
2024-09-13 07:32:33|SE.D.NKE.CASH.IP|3651|2024-09-11 19:04:30|2024-09-11 23:59:20|7850|1555.4|5.19224||10000||0||0||2024-09-12|1.43196|19|1.359927|8|-0.318634|9|2024-09-11|1.03253|18|2.988627|8|-0.52356|20
2024-09-13 07:32:33|SE.D.PFE.CASH.IP|3974|2024-09-11 19:04:50|2024-09-11 23:59:40|2916|6351.6|2.1981||10000||0||0||2024-09-12|0.03425|17|12.890923|8|-0.27027|13|2024-09-11|0.03343|16|5.714286|8|-0.809717|20
2024-09-13 07:32:34|SE.D.PG.CASH.IP|3125|2024-09-11 19:04:30|2024-09-11 23:59:30|17321|1152.9|4.40298||10000||0||0||2024-09-12|0.35151|20|0.573813|8|-0.357349|20|2024-09-11|0.59298|19|4.59974|8|-0.231207|8
2024-09-13 07:32:35|SH.D.UTX.CASH.IP|2490|2024-09-11 19:04:30|2024-09-11 20:00:00|12007|646.3|9.05358||10000||0||0||2024-09-12|4.94932|14|0.142582|13|-0.126103|13|2024-09-11|1.73606|13|0.187346|15|-0.305266|15
2024-09-13 07:32:35|SG.D.TRVUS.CASH.IP|1771|2024-09-11 19:04:30|2024-09-11 19:59:50|23124|283.8|21.6655||10000||0||0||2024-09-12|18.17336|19|0.324647|13|-0.342169|13|2024-09-11|19.65086|13|0.464135|13|-0.350714|13
2024-09-13 07:32:36|SH.D.UNH.CASH.IP|2570|2024-09-11 19:04:40|2024-09-11 23:59:30|58300|1058.2|29.06837||10000||0||0||2024-09-12|30.40821|13|20.842105|8|-1.548315|8|2024-09-11|10.15289|19|21.8|8|-1.829917|8
2024-09-13 07:32:37|SH.D.VZ.CASH.IP|3497|2024-09-11 19:04:40|2024-09-11 23:59:10|4379|4752.1|4.8713||10000||0||0||2024-09-12|0.02266|16|1.017106|8|-0.273535|12|2024-09-11|0.02288|17|14.236842|8|-1.097645|20
2024-09-13 07:32:38|SH.D.VUS.CASH.IP|3011|2024-09-11 19:04:40|2024-09-11 23:59:30|28506|982.6|7.39905||10000||0||0||2024-09-12|1.87327|19|1.916128|8|-1.677474|8|2024-09-11|2.80531|19|10.151163|8|-1.663612|20
2024-09-13 07:32:39|SH.D.WAG.CASH.IP|2528|2024-09-11 19:04:40|2024-09-11 19:59:50|874|5912.1|0.2673||10000||0||0||2024-09-12|0.1118|13|0.343643|13|-0.336323|13|2024-09-11|0.11434|19|0.229358|13|-0.567537|13
2024-09-13 07:32:40|SH.D.WMT.CASH.IP|3531|2024-09-11 19:04:40|2024-09-11 23:59:30|7962|2993.9|2.39032||10000||0||0||2024-09-12|0.37187|15|9.380235|8|-0.300714|20|2024-09-11|0.01269|22|9.575656|8|-0.457027|20
2024-09-13 07:32:41|UB.D.GOOGUS.CASH.IP|5239|2024-09-11 19:04:40|2024-09-11 23:54:50|15276|2862.7|9.76916||10000||0||0||2024-09-12|0.01107|15|0.226098|13|-0.337399|14|2024-09-11|0.01059|19|0.289264|20|-0.479393|12
2024-09-13 07:32:42|UC.D.NFLX.CASH.IP|3260|2024-09-11 19:04:40|2024-09-11 23:59:30|68299|468.4|26.8547||10000||0||0||2024-09-12|7.77718|23|0.413737|20|-0.438596|11|2024-09-11|9.18612|14|0.422218|10|-0.348669|13
2024-09-13 07:32:43|UB.D.FB.CASH.IP|4966|2024-09-11 19:05:00|2024-09-11 23:59:10||1347.3|12.75496||10000||0||0||2024-09-12|2.99709|17|0.237351|13|-0.305669|14|2024-09-11|4.42832|14|0.227077|20|-0.493568|12
2024-09-13 07:32:44|UA.D.AMZN.CASH.IP|5660|2024-09-11 19:04:40|2024-09-11 23:59:50|18680|4717.4|7.41819||10000||0||0||2024-09-12|0.0085|18|0.255601|13|-0.302408|13|2024-09-11|0.00851|19|0.414961|8|-0.604045|12
2024-09-13 07:32:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:45|EC.D.ACCP.CASH.IP|1770|2024-09-12 07:00:20|2024-09-12 15:29:50|3800|40.9|20.7078|2024-09-13|7.71033|7|0.078555|7|-0.104493|7|2024-09-12|18.42809|13|0.158395|8|-0.284753|7|2024-09-11|17.20931|7|0.132908|7|-0.21036|12
2024-09-13 07:32:46|SA.D.BABA.CASH.IP|3916|2024-09-11 19:04:50|2024-09-11 23:59:40|8541|2382.5|4.4513||10000||0||0||2024-09-12|0.99685|19|0.28222|13|-0.128745|20|2024-09-11|0.48393|17|0.39502|13|-0.299043|8
2024-09-13 07:32:46|SA.D.ACBUS.CASH.IP|688|2024-09-11 19:06:30|2024-09-11 19:59:50|562|489.3|3.60831||10000||0||0||2024-09-12|0.17802|16|0.358423|13|-0.35524|13|2024-09-11|0.17792|19|0.529101|13|-0.357782|13
2024-09-13 07:32:47|UA.D.CARUS.CASH.IP|1412|2024-09-11 19:04:50|2024-09-11 19:59:50|6904|177.2|48.39071||10000||0||0||2024-09-12|45.45898|19|0.403052|15|-0.734214|14|2024-09-11|40.11315|19|0.356347|14|-0.94086|13
2024-09-13 07:32:48|ED.D.BAS.CASH.IP|2820|2024-09-12 07:00:20|2024-09-12 15:29:50|4258|198.7|13.14085|2024-09-13|4.41471|7|0.186111|7|-0.127315|7|2024-09-12|3.44047|13|0.280374|12|-0.140007|12|2024-09-11|4.52626|14|0.152761|12|-0.140795|12
2024-09-13 07:32:48|ED.D.BMW.CASH.IP|2427|2024-09-12 07:02:30|2024-09-12 15:29:50|7126|266.1|15.31456|2024-09-13|7.41696|7|0.307606|7|-0.277701|7|2024-09-12|11.2065|7|0.166759|7|-0.166528|7|2024-09-11|10.11908|15|0.491614|7|-0.344531|7
2024-09-13 07:32:49|UA.D.BNTXUS.CASH.IP|1895|2024-09-11 19:04:50|2024-09-11 21:05:00||511.6|24.57867||10000||0||0||2024-09-12|24.40549|19|3.217666|10|-7.605038|20|2024-09-11|0.0202|21|0.627086|12|-4.104064|12
2024-09-13 07:32:50|SB.D.CCL.CASH.IP|2600|2024-09-11 19:04:50|2024-09-11 19:59:50|1652|9476.3|0.29825||10000||0||0||2024-09-12|0.0587|15|0.300481|13|-0.3544|13|2024-09-11|0.06206|16|0.188561|14|-0.248602|13
2024-09-13 07:32:50|EJ.D.CSGN.CASH.IP|1|2024-09-13 07:00:00|2024-09-13 07:00:00||15723|0|2024-09-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:32:51|ED.D.DCX.CASH.IP|2767|2024-09-12 07:00:10|2024-09-12 15:29:50||270.3|12.99727|2024-09-13|7.15166|7|0.267953|7|-0.28485|7|2024-09-12|6.80752|13|0.178731|11|-0.159688|7|2024-09-11|4.88904|14|0.197877|7|-0.180668|12
2024-09-13 07:32:52|ED.D.DHERGY.CASH.IP|1464|2024-09-12 07:02:30|2024-09-12 15:29:50|2769|103|18.86164|2024-09-13|18.22469|7|0.363504|7|-0.578453|7|2024-09-12|16.86627|14|0.610632|7|-0.321888|7|2024-09-11|17.81679|15|0.398262|10|-0.480769|12
2024-09-13 07:32:53|SB.D.DAL.CASH.IP|3174|2024-09-11 19:05:00|2024-09-11 23:54:40|4425|3064|6.14989||10000||0||0||2024-09-12|1.26777|19|1.628737|13|-2.77205|8|2024-09-11|1.53981|19|0.492149|8|-1.694915|20
2024-09-13 07:32:53|ED.D.DBK.CASH.IP|2798|2024-09-12 07:00:20|2024-09-12 15:29:50|1428.8|552.3|9.81946|2024-09-13|5.28774|7|0.139958|7|-0.153267|7|2024-09-12|5.39213|13|0.169086|7|-0.154733|7|2024-09-11|3.28551|14|0.436264|7|-0.487871|7
2024-09-13 07:32:54|ED.D.LHAG.CASH.IP|1557|2024-09-12 07:00:10|2024-09-12 15:29:50|578|1324.9|17.83866|2024-09-13|11.75927|7|0.171468|7|-0.137504|7|2024-09-12|10.75318|15|0.24527|14|-0.205339|13|2024-09-11|27.19944|7|0.203666|7|-0.170416|12
2024-09-13 07:32:55|SB.D.D.CASH.IP|2152|2024-09-11 19:05:10|2024-09-11 19:59:50|5720|1030.5|4.56869||10000||0||0||2024-09-12|1.0653|19|0.192341|13|-0.244755|13|2024-09-11|3.11037|19|0.105411|13|-0.10569|14
2024-09-13 07:32:56|EJ.D.DUFNSW.CASH.IP|590|2024-09-12 07:01:50|2024-09-12 15:19:50|3240|84.7|28.51895|2024-09-13|15.64581|7|0.371747|7|-0.123305|7|2024-09-12|40.6961|12|0.372208|7|-0.186104|8|2024-09-11|31.57733|14|0.249221|12|-0.190476|7
2024-09-13 07:32:56|SB.D.EQR.CASH.IP|2299|2024-09-11 19:05:10|2024-09-11 19:59:50|7668|284|11.72602||10000||0||0||2024-09-12|4.97512|19|0.288147|13|-0.181559|13|2024-09-11|10.94961|18|0.145195|13|-0.223508|13
2024-09-13 07:32:57|UB.D.EXPE.CASH.IP|1555|2024-09-11 19:05:10|2024-09-11 19:59:50|12977|360|18.43365||10000||0||0||2024-09-12|20.53073|14|0.260696|13|-0.374618|13|2024-09-11|20.15376|19|0.38432|13|-0.223455|13
2024-09-13 07:32:58|SC.D.FRT.CASH.IP|1263|2024-09-11 19:05:10|2024-09-11 19:59:50|11627|543.6|29.56175||10000||0||0||2024-09-12|11.48235|19|0.268445|13|-0.395121|19|2024-09-11|25.40741|14|0.15606|13|-0.233908|13
2024-09-13 07:32:58|SC.D.F.CASH.IP|4341|2024-09-11 19:05:10|2024-09-11 23:59:50|1049|9125.2|1.37842||10000||0||0||2024-09-12|0.09419|17|0.288739|8|-0.192123|13|2024-09-11|0.0961|19|0.290698|8|-0.387973|12
2024-09-13 07:32:59|SC.D.GMUS.CASH.IP|3122|2024-09-11 19:05:10|2024-09-11 23:59:20|4611|3915.8|5.06228||10000||0||0||2024-09-12|0.02146|16|5.474887|8|-1.777971|20|2024-09-11|0.02247|19|0.357942|13|-1.680108|20
2024-09-13 07:33:00|UB.D.GILD.CASH.IP|2830|2024-09-11 19:05:30|2024-09-11 22:56:20|8315|3290.8|10.10635||10000||0||0||2024-09-12|0.17662|20|1.720959|12|-2.898551|12|2024-09-11|0.06177|21|0.774032|12|-0.742574|10
2024-09-13 07:33:00|SC.D.HLTUS.CASH.IP|1892|2024-09-11 19:05:30|2024-09-11 19:59:50|21149|524.7|15.30855||10000||0||0||2024-09-12|14.84163|19|0.726846|13|-0.251385|13|2024-09-11|22.15584|19|0.214746|13|-0.195695|13
2024-09-13 07:33:01|SD.D.JKSUS.CASH.IP|1692|2024-09-11 19:05:10|2024-09-11 19:59:50|1933|266.8|22.2367||10000||0||0||2024-09-12|13.67142|19|0.315789|13|-0.52687|14|2024-09-11|21.75875|14|0.535619|13|-0.4772|13
2024-09-13 07:33:02|SD.D.JMIAUS.CASH.IP|1296|2024-09-11 19:05:30|2024-09-11 19:59:50|456|1356.2|0.70324||10000||0||0||2024-09-12|0.21411|17|1.521739|13|-0.433839|15|2024-09-11|0.2185|19|0.452489|13|-0.43573|19
2024-09-13 07:33:02|EG.D.KPN.CASH.IP|846|2024-09-12 07:00:20|2024-09-12 15:29:50|370.3|918.2|15.62545|2024-09-13|10.06468|7|0.108196|7|-0.053749|7|2024-09-12|11.13884|15|0.05339|7|-0.106952|8|2024-09-11|26.10662|15|0.053619|8|-0.053548|7
2024-09-13 07:33:03|SD.D.LMT.CASH.IP|1632|2024-09-11 19:05:20|2024-09-11 19:59:50|56660|179.4|40.65261||10000||0||0||2024-09-12|36.98623|19|0.120488|13|-0.233084|13|2024-09-11|41.99843|19|0.155017|13|-0.175457|13
2024-09-13 07:33:04|EC.D.MCA.CASH.IP|2880|2024-09-12 07:00:20|2024-09-12 15:29:50|60640|17.7|5.36516|2024-09-13|1.67604|7|0.313376|7|-0.18107|7|2024-09-12|2.86125|13|0.277914|12|-0.146199|12|2024-09-11|2.7812|14|0.180298|12|-0.147155|12
2024-09-13 07:33:05|UC.D.MRNAUS.CASH.IP|4107|2024-09-11 19:05:40|2024-09-11 23:42:00||2849.9|7.83799||10000||0||0||2024-09-12|1.23678|14|1.697163|10|-3.578006|10|2024-09-11|8.56015|19|1.153846|8|-0.407591|13
2024-09-13 07:33:05|EJ.D.NESN.CASH.IP|2547|2024-09-12 07:01:50|2024-09-12 15:19:50|8790|423|7.27744|2024-09-13|6.67618|7|0.068415|7|-0.090909|7|2024-09-12|7.00004|15|0.11343|7|-0.068478|8|2024-09-11|13.25907|13|0.112969|7|-0.135532|7
2024-09-13 07:33:06|SE.D.NIOUS.CASH.IP|4266|2024-09-11 19:05:30|2024-09-11 23:59:40|524|15707|1.45594||10000||0||0||2024-09-12|0.12154|10|0.543478|12|-0.738007|13|2024-09-11|0.17786|19|0.364964|15|-0.902527|12
2024-09-13 07:33:07|EJ.D.NOV.CASH.IP|2780|2024-09-12 07:01:50|2024-09-12 15:19:50|9846|244.4|8.79004|2024-09-13|2.84547|7|0.172905|7|-0.101709|7|2024-09-12|3.858|7|0.194016|7|-0.122137|7|2024-09-11|2.71652|15|0.27881|12|-0.226407|12
2024-09-13 07:33:08|KA.D.OCDO.CASH.IP|1403|2024-09-12 07:00:10|2024-09-12 15:29:50|318.2|1037.1|16.68635|2024-09-13|34.1971|7|0.507292|7|-0.313185|7|2024-09-12|19.70598|14|0.584615|7|-0.332628|7|2024-09-11|14.04904|15|0.866966|7|-1.334124|12
2024-09-13 07:33:08|UC.D.ORLY.CASH.IP|941|2024-09-11 19:05:30|2024-09-11 19:59:50|111194|149.6|29.80862||10000||0||0||2024-09-12|45.28525|13|1.015876|13|-0.651849|13|2024-09-11|32.88464|18|0.768319|13|-0.293213|13
2024-09-13 07:33:09|SE.D.PLTRUS.CASH.IP|6169|2024-09-11 19:05:30|2024-09-11 23:59:50|3482|8480.8|6.53091||10000||0||0||2024-09-12|0.02848|15|0.289603|13|-0.486548|14|2024-09-11|0.02893|16|0.295858|12|-0.41225|12
2024-09-13 07:33:10|UC.D.PYPLVUS.CASH.IP|3164|2024-09-11 19:05:30|2024-09-11 23:58:50|7039|2357.4|7.13357||10000||0||0||2024-09-12|0.02844|21|0.343741|13|-0.373402|10|2024-09-11|0.08667|21|0.727167|13|-1.004513|12
2024-09-13 07:33:11|UC.D.PTONUS.CASH.IP|981|2024-09-11 19:05:30|2024-09-11 23:59:30|425|6214.3|5.27014||10000||0||0||2024-09-12|0.41039|20|0.936768|18|-0.692841|18|2024-09-11|3.66969|16|0.456621|12|-0.447427|14
2024-09-13 07:33:11|KA.D.RIO.CASH.IP|2862|2024-09-12 07:00:20|2024-09-12 15:29:50|4725|618.7|15.63308|2024-09-13|2.94609|7|0.116341|7|-0.105664|7|2024-09-12|11.38281|13|0.106236|7|-0.244058|7|2024-09-11|9.87769|14|0.183923|7|-0.140011|13
2024-09-13 07:33:12|EJ.D.ROG.CASH.IP|2564|2024-09-12 07:01:50|2024-09-12 15:19:50|26300|199.5|6.22441|2024-09-13|4.82525|7|0.302343|7|-0.333704|7|2024-09-12|6.23227|9|0.193498|7|-0.311648|7|2024-09-11|3.06643|15|0.11236|7|-0.074655|7
2024-09-13 07:33:13|KA.D.RR.CASH.IP|2710|2024-09-12 07:00:00|2024-09-12 15:29:50|490.5|3020|17.55139|2024-09-13|16.32699|7|0.183374|7|-0.101895|7|2024-09-12|16.84527|7|0.20555|7|-0.245549|7|2024-09-11|15.53308|15|0.148148|7|-0.229262|13
2024-09-13 07:33:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:15|ED.D.SAPG.CASH.IP|2967|2024-09-12 07:02:20|2024-09-12 15:29:50|19894|451.7|4.26194|2024-09-13|3.91517|7|0.171527|7|-0.361955|7|2024-09-12|0.59328|13|0.141529|7|-0.151607|13|2024-09-11|0.30867|13|0.124857|7|-0.207168|7
2024-09-13 07:33:15|SG.D.SAP.CASH.IP|2304|2024-09-11 19:05:40|2024-09-11 19:59:50|21749|20.3|9.94416||10000||0||0||2024-09-12|0.05062|14|0.211368|13|-0.158601|18|2024-09-11|0.0486|14|0.14459|13|-0.161476|19
2024-09-13 07:33:16|ED.D.SIEGn.CASH.IP|2903|2024-09-12 07:00:10|2024-09-12 15:29:50|16414|274.8|8.63036|2024-09-13|2.66875|7|0.097597|7|-0.110213|7|2024-09-12|3.23536|14|0.122399|14|-0.135168|13|2024-09-11|0.58634|14|0.234568|7|-0.208974|12
2024-09-13 07:33:17|EC.D.GLEFP.CASH.IP|2379|2024-09-12 07:00:20|2024-09-12 15:29:50|2206|139.7|11.62874|2024-09-13|4.72252|7|0.179978|7|-0.090682|7|2024-09-12|8.77183|7|0.181324|7|-0.181159|7|2024-09-11|8.99769|14|0.249886|7|-0.159453|12
2024-09-13 07:33:18|UD.D.TSLA.CASH.IP|6836|2024-09-11 19:05:40|2024-09-11 23:59:50|22717|5221.9|8.62221||10000||0||0||2024-09-12|0.01623|19|0.532505|13|-0.460587|14|2024-09-11|0.01409|19|0.378702|13|-0.761635|12
2024-09-13 07:33:19|EC.D.FP.CASH.IP|2735|2024-09-12 07:00:20|2024-09-12 15:29:50|6074|145.9|10.32767|2024-09-13|2.52254|7|0.098296|7|-0.114585|7|2024-09-12|2.99989|13|0.230263|7|-0.165453|13|2024-09-11|5.69218|15|0.232829|12|-0.116086|12
2024-09-13 07:33:19|SH.D.UBERUS.CASH.IP|3734|2024-09-11 19:05:50|2024-09-11 23:59:40|6799|3460.7|5.78226||10000||0||0||2024-09-12|0.06862|21|2.189781|8|-0.341686|10|2024-09-11|1.53395|16|3.663336|8|-2.197802|20
2024-09-13 07:33:20|EG.D.ULNA.CASH.IP|1|2024-09-13 07:00:00|2024-09-13 07:00:00||65|0|2024-09-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:21|KA.D.ULVR.CASH.IP|2093|2024-09-12 07:00:20|2024-09-12 15:29:50|4925|458.9|9.42384|2024-09-13|7.52388|7|0.141787|7|-0.101133|7|2024-09-12|11.38246|11|0.120265|7|-0.080225|7|2024-09-11|21.0109|12|0.080144|12|-0.100341|7
2024-09-13 07:33:21|SH.D.UPS.CASH.IP|2562|2024-09-11 19:05:50|2024-09-11 19:59:50|12838|810.3|8.33542||10000||0||0||2024-09-12|4.9717|14|0.108949|13|-0.194024|13|2024-09-11|8.81164|13|0.148114|13|-0.240908|13
2024-09-13 07:33:22|UD.D.VRMUS.CASH.IP|177|2024-09-11 19:06:30|2024-09-11 19:59:50|652|58.8|23.81079||10000||0||0||2024-09-12|2.23797|14|0.913242|14|-2.522255|13|2024-09-11|51.20492|16|2.714932|13|-2.635432|13
2024-09-13 07:33:23|SB.D.DIS.CASH.IP|4368|2024-09-11 19:05:50|2024-09-11 23:59:50|8910|1407.2|6.49192||10000||0||0||2024-09-12|1.49906|14|1.334254|8|-0.548774|20|2024-09-11|1.56851|16|0.52101|20|-0.827383|20
2024-09-13 07:33:24|SH.D.WFC.CASH.IP|3169|2024-09-11 19:05:50|2024-09-11 23:57:40|5149|10609.5|3.24737||10000||0||0||2024-09-12|0.03825|18|7.58483|8|-0.680529|18|2024-09-11|0.30589|14|3.761755|8|-2.198212|20
2024-09-13 07:33:25|UD.D.WYNN.CASH.IP|2112|2024-09-11 19:06:10|2024-09-11 19:59:50|7576|415.1|14.71038||10000||0||0||2024-09-12|14.26202|15|0.262433|13|-0.209946|13|2024-09-11|14.05481|14|0.146784|13|-0.159702|13
2024-09-13 07:33:26|UD.D.ZMUS.CASH.IP|1689|2024-09-11 19:06:00|2024-09-11 23:43:40||1291.9|10.63545||10000||0||0||2024-09-12|0.22556|21|0.32782|13|-0.743163|13|2024-09-11|0.59613|21|0.487879|8|-0.765766|8
2024-09-13 07:33:27|EJ.D.ZURZ.CASH.IP|1577|2024-09-12 07:01:50|2024-09-12 15:19:50|50710|38.2|18.28091|2024-09-13|8.98869|7|0.138258|7|-0.137958|7|2024-09-12|27.41095|7|0.358852|7|-0.079523|7|2024-09-11|0.04214|15|0.120385|7|-0.20028|7
2024-09-13 07:33:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:29|CS.D.BCHUSD.CFD.IP|11752|2024-09-11 19:06:00|2024-09-11 23:59:50|336.49|10.3|0.60024|2024-09-13|0.60371|0|0.107119|6|-0.13404|6|2024-09-12|0.59051|3|0.297097|0|-0.271272|21|2024-09-11|0.58757|18|0.341727|16|-0.294208|1
2024-09-13 07:33:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:33|CO.D.LH.FWM1.IP|1351|2024-09-12 13:30:00|2024-09-12 18:04:50|7899|7.9|0.15235||10000||0||0||2024-09-12|0.1879|16|0.150678|15|-0.239355|13|2024-09-11|0.18833|18|0.342032|15|-0.22805|13
2024-09-13 07:33:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:35|IR.D.JGB.FWM1.IP|2402|2024-09-11 23:45:00|2024-09-11 23:59:40|14457|0.7|0.56705|2024-09-13|0.02764|1|0.013823|6|-0.013823|5|2024-09-12|0.02768|0|0.034609|12|-0.034607|1|2024-09-11|0.02767|23|0.006919|23|-0.006918|23
2024-09-13 07:33:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-11|0.15672|11|0.156863|12|-0.190931|14
2024-09-13 07:33:37|CO.D.CFI.FWM2.IP|3606|2024-09-12 06:00:00|2024-09-12 15:59:50||3.8|0.08649|2024-09-13|0.09136|7|0.16011|7|-0.14441|7|2024-09-12|0.09103|7|0.174639|11|-0.135993|6|2024-09-11|0.09049|15|0.339802|12|-0.166578|13
2024-09-13 07:33:38|SE.D.PANWUS.CASH.IP|2048|2024-09-11 19:06:20|2024-09-11 23:59:20|34493|306.7|22.6055||10000||0||0||2024-09-12|22.68289|14|0.7|8|-0.279403|13|2024-09-11|0.11285|23|0.224894|14|-0.587828|13
2024-09-13 07:33:39|UA.D.ABNBUS.CASH.IP|2331|2024-09-11 19:06:10|2024-09-11 23:59:30||733.1|11.06604||10000||0||0||2024-09-12|0.55208|23|1.34922|8|-0.370594|13|2024-09-11|0.58742|20|0.601025|8|-0.585204|11
2024-09-13 07:33:40|UA.D.BIDU.CASH.IP|1528|2024-09-11 19:06:10|2024-09-11 23:49:50|8390|502|17.37896||10000||0||0||2024-09-12|0.45331|20|0.238635|13|-0.332147|23|2024-09-11|0.07149|21|0.204721|13|-0.289715|13
2024-09-13 07:33:41|UC.D.NVDA.CASH.IP|7460|2024-09-11 19:06:10|2024-09-11 23:59:50|11910|29709.9|7.32106||10000||0||0||2024-09-12|0.00948|19|0.291795|13|-0.467914|14|2024-09-11|0.00938|19|0.30971|13|-0.427001|13
2024-09-13 07:33:41|EZ.D.ROBINGREY.Month2.IP|1680|2024-09-11 19:06:00|2024-09-11 23:57:00|17.23|0|0||10000||0||0||2024-09-12|0|8|0.750577|13|-0.229621|12|2024-09-11|0|8|0.246154|12|-0.369458|12
2024-09-13 07:33:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:42|UD.D.SPWR.CASH.IP|101|2024-09-11 18:48:20|2024-09-11 19:59:10||8097|0||10000||0||0||2024-09-12|10000||0||0||2024-09-11|10000||0||0|
2024-09-13 07:33:43|SE.D.NETUS.CASH.IP|1956|2024-09-11 19:06:10|2024-09-11 19:59:50|7855|555.4|25.66749||10000||0||0||2024-09-12|15.26996|19|0.717949|13|-0.33176|13|2024-09-11|28.12779|19|0.35447|13|-0.235571|13
2024-09-13 07:33:43|UD.D.ZNGA.CASH.IP|1|2024-09-12 13:30:00|2024-09-12 13:30:00||90139229|0||10000||0||0||2024-09-12|10000||0||0|||10000||0||0|
2024-09-13 07:33:44|SI.D.ARKKUS.CASH.IP|2409|2024-09-11 19:06:10|2024-09-11 19:59:50|4422|472.3|3.67855||10000||0||0||2024-09-12|0.02739|14|0.247413|13|-0.383142|14|2024-09-11|0.03346|13|0.21102|14|-0.234522|14
2024-09-13 07:33:45|SI.D.ARKGUS.CASH.IP|2197|2024-09-11 19:06:10|2024-09-11 19:59:50|2531|107.1|10.97055||10000||0||0||2024-09-12|3.03828|13|0.960769|13|-0.24|14|2024-09-11|1.84175|13|0.202102|15|-0.201613|14
2024-09-13 07:33:45|SI.D.ARKQUS.CASH.IP|2449|2024-09-11 19:06:10|2024-09-11 19:59:50|5556|2.4|11.63332||10000||0||0||2024-09-12|3.09553|13|0.563124|13|-0.234234|14|2024-09-11|3.53426|14|0.240207|13|-0.14782|13
2024-09-13 07:33:46|SI.D.ARKFUS.CASH.IP|2337|2024-09-11 19:06:10|2024-09-11 19:59:50|2771|16.9|19.53334||10000||0||0||2024-09-12|10.6044|14|0.356252|19|-0.250537|14|2024-09-11|1.42448|13|0.149421|14|-0.332594|13
2024-09-13 07:33:47|SI.D.ARKWUS.CASH.IP|2031|2024-09-11 19:06:10|2024-09-11 19:59:50|7865|9.8|17.53202||10000||0||0||2024-09-12|7.84001|14|0.63678|13|-0.302916|14|2024-09-11|10.18557|13|0.4549|17|-0.236718|14
2024-09-13 07:33:47|SI.D.PRNTUS.CASH.IP|134|2024-09-11 19:06:30|2024-09-11 19:55:50|1915|11.2|53.29345||10000||0||0||2024-09-12|37.91309|19|0.521105|13|-0.15748|13|2024-09-11|9.51503|13|0.160171|14|-0.212314|14
2024-09-13 07:33:48|SI.D.IZRLUS.CASH.IP|81|2024-09-11 19:06:20|2024-09-11 19:58:30|1920|12.2|42.46282||10000||0||0||2024-09-12|1.18986|18|0.259336|17|0||2024-09-11|58.11673|13|0.263852|17|0|
2024-09-13 07:33:48|UA.D.CANUS.CASH.IP|1475|2024-09-11 19:06:20|2024-09-11 19:59:40|91.12|4120.9|27.65922||10000||0||0||2024-09-12|25.35271|19|0.755668|13|-0.771571|13|2024-09-11|33.46284|15|0.496415|15|-0.659341|14
2024-09-13 07:33:49|UC.D.RIOTUS.CASH.IP|1798|2024-09-11 19:06:20|2024-09-11 23:59:30|700|3772.2|7.34643||10000||0||0||2024-09-12|6.96383|23|0.568182|13|-0.561798|13|2024-09-11|1.60293|18|0.573066|13|-0.56899|8
2024-09-13 07:33:50|KN.D.HIVECN.CASH.IP|1039|2024-09-11 19:06:20|2024-09-11 19:59:50|405|186.6|43.92873||10000||0||0||2024-09-12|33.35648|13|0.492611|13|-0.977995|13|2024-09-11|37.59511|13|0.531915|14|-0.530504|14
2024-09-13 07:33:50|SI.D.IWNUS.CASH.IP|2638|2024-09-11 19:06:20|2024-09-11 19:59:50|15883|86.6|6.67055||10000||0||0||2024-09-12|0.87691|15|0.10661|13|-0.149654|14|2024-09-11|0.05314|14|0.114083|13|-0.114833|14
2024-09-13 07:33:51|SI.D.IWO.CASH.IP|2416|2024-09-11 19:06:20|2024-09-11 19:59:50|26699|77.3|9.02855||10000||0||0||2024-09-12|1.85229|13|0.213124|13|-0.196376|14|2024-09-11|3.51374|13|0.083533|13|-0.2079|13
2024-09-13 07:33:52|SI.D.IWDUS.CASH.IP|2661|2024-09-11 19:06:20|2024-09-11 19:59:50|18381|352.8|0.65108||10000||0||0||2024-09-12|0.01137|15|0.086886|13|-0.097746|13|2024-09-11|0.0094|19|0.071448|13|-0.081539|19
2024-09-13 07:33:53|SI.D.IWFUS.CASH.IP|2661|2024-09-11 19:06:20|2024-09-11 19:59:50|36102|45.3|0.40468||10000||0||0||2024-09-12|0.02963|15|0.138493|13|-0.250806|14|2024-09-11|0.0258|18|0.117351|18|-0.16592|19
2024-09-13 07:33:53|KA.D.IWVLLN.CASH.IP|1695|2024-09-12 07:00:10|2024-09-12 15:29:50|4316|82|33.71965|2024-09-13|13.2882|7|0.069204|7|-0.046094|7|2024-09-12|41.62301|13|0.34827|12|-0.60241|12|2024-09-11|52.29139|12|0.42735|12|-0.21322|12
2024-09-13 07:33:54|CS.D.LTCUSD.CFE.IP|5481|2024-09-11 19:06:10|2024-09-11 23:59:50|61.98|1.8|0.644|2024-09-13|0.63764|7|0.064103|0|-0.159974|0|2024-09-12|0.637|19|0.177591|0|-0.144951|14|2024-09-11|0.64546|23|0.199667|13|-0.21294|12
2024-09-13 07:33:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:33:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:34:00|OP.D.SPX5.4500C.IP|9494|2024-09-11 19:06:30|2024-09-11 23:59:50|1054.31|0|0.14255|2024-09-13|0.12638|7|0.157612|7|-0.101363|5|2024-09-12|0.1283|17|0.411783|18|-0.655538|14|2024-09-11|0.1346|19|0.405364|18|-0.961925|12
2024-09-13 07:34:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:34:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:34:02|OP.D.SPX5.4000P.IP|4|2024-09-11 20:15:00|2024-09-11 20:15:00||0|0|2024-09-13|10000||0||0||2024-09-12|10000||0||0||2024-09-11|10000||0||0|
2024-09-13 07:34:03|OP.D.SPX2.4000P.IP|6818|2024-09-11 19:06:30|2024-09-11 23:59:30|8.43|0|22.46994|2024-09-13|23.33093|6|0.94086|6|-0.410397|5|2024-09-12|20.3918|13|4.942966|16|-3.910615|13|2024-09-11|13.85866|5|7.784431|4|-7.559573|6
2024-09-13 07:34:04|OP.D.SPX3.4000P.IP|8969|2024-09-11 19:06:30|2024-09-11 23:59:50|22.43|0|10.12657|2024-09-13|10.19928|6|1.740357|6|-0.328638|7|2024-09-12|9.53386|13|4.195166|16|-3.493266|13|2024-09-11|7.46487|15|9.022014|4|-5.99711|6
2024-09-13 07:34:05|OP.D.SPX5.4250P.IP|4|2024-09-11 20:15:00|2024-09-11 20:15:00||0|0|2024-09-13|10000||0||0||2024-09-12|10000||0||0||2024-09-11|10000||0||0|
2024-09-13 07:34:06|OP.D.SPX2.4250P.IP|8241|2024-09-11 19:06:30|2024-09-11 23:59:50|12.83|0|14.72567|2024-09-13|15.22715|6|1.785714|3|-0.534283|7|2024-09-12|13.36285|13|4.722452|16|-3.657644|13|2024-09-11|10.80432|5|7.383721|4|-4.935502|6
2024-09-13 07:34:07|OP.D.SPX3.4250P.IP|9198|2024-09-11 19:06:40|2024-09-11 23:59:50|30.97|0|7.35592|2024-09-13|7.41312|6|1.640465|6|-0.34153|7|2024-09-12|6.92057|13|4.006623|16|-3.328244|13|2024-09-11|5.40408|15|6.984044|4|-5.667804|6
2024-09-13 07:34:08|OP.D.SPX5.4500P.IP|4|2024-09-11 20:15:00|2024-09-11 20:15:00||0|0|2024-09-13|10000||0||0||2024-09-12|10000||0||0||2024-09-11|495.62924|5|150|14|-80|12
2024-09-13 07:34:09|OP.D.SPX2.4500P.IP|9140|2024-09-11 19:06:30|2024-09-11 23:59:50|19.1|0|11.49678|2024-09-13|11.59108|6|1.663696|3|-0.534125|7|2024-09-12|10.17045|13|4.412576|16|-3.453307|13|2024-09-11|7.24909|15|6.915521|4|-3.954373|4
2024-09-13 07:34:10|OP.D.SPX3.4500P.IP|9429|2024-09-11 19:06:30|2024-09-11 23:59:50|42.47|0|5.38168|2024-09-13|5.43057|6|1.576182|6|-0.35035|7|2024-09-12|5.0593|13|3.77724|16|-3.166815|13|2024-09-11|3.93387|15|5.169783|4|-5.347901|6
2024-09-13 07:34:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:34:11|OP.D.SPX4.4250P.IP|3104|2024-09-11 19:06:30|2024-09-11 23:58:30|1.24|0|123.47278|2024-09-13|188.79646|6|3.636364|3|-2.272727|0|2024-09-12|89.92385|11|12.5|13|-12.068966|15|2024-09-11|41.9932|15|19.138756|6|-18.360656|6
2024-09-13 07:34:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:34:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:34:14|IR.D.02YEAR100.FWM2.IP|6387|2024-09-11 22:00:00|2024-09-11 23:56:50|10436.3|85.8|0.00805|2024-09-13|0.01916|1|0.003833|0|-0.003833|0|2024-09-12|0.01917|12|0.015356|17|-0.061334|12|2024-09-11|0.01917|22|0.006711|22|-0.003835|23
2024-09-13 07:34:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-13|0.01916|1|0.003833|0|-0.003833|0|2024-09-12|0.01917|12|0.015356|17|-0.061334|12|2024-09-11|0.01917|22|0.006711|22|-0.003835|23
2024-09-13 07:34:15|UB.D.HOODUS.CASH.IP|2514|2024-09-11 19:07:30|2024-09-11 23:57:00|2160|3361.7|4.57964||10000||0||0||2024-09-12|2.28991|14|0.771084|13|-0.554529|21|2024-09-11|0.48721|23|0.353714|13|-1.028278|8
2024-09-13 07:34:16|CS.D.EOSUSD.CFD.IP|3707|2024-09-11 19:06:50|2024-09-11 23:55:10|49.05|1.7|0.60664|2024-09-13|0.59861|0|0.080048|1|-0.140675|3|2024-09-12|0.59946|23|0.221953|14|-0.161584|14|2024-09-11|0.60837|17|0.410762|16|-0.207512|3
2024-09-13 07:34:16|CS.D.ADAUSD.CFE.IP|2747|2024-09-11 19:09:00|2024-09-11 23:59:40|35.22|1.8|0.56502|2024-09-13|0.56216|6|0.169396|4|-0.169205|0|2024-09-12|0.55748|10|0.22567|8|-0.283447|21|2024-09-11|0.56682|23|0.395816|22|-0.425411|23
2024-09-13 07:34:17|CS.D.XLMUSD.CFD.IP|1412|2024-09-11 19:09:50|2024-09-11 23:53:30|9.26|2.4|0.53439|2024-09-13|0.52767|5|0.106496|2|-0.106157|7|2024-09-12|0.52803|22|0.531915|12|-0.422833|12|2024-09-11|0.53557|0|0.218341|14|-0.218103|5
2024-09-13 07:34:18|IR.D.FGBX.FWM2.IP|6212|2024-09-11 19:06:50|2024-09-11 19:59:50|13811|10|17.11481|2024-09-13|13.93401|7|0.043532|6|-0.058|7|2024-09-12|3.24751|13|0.072775|15|-0.144833|12|2024-09-11|3.85137|14|0.11644|12|-0.188666|12
2024-09-13 07:34:18|IR.D.FGBS.FWM2.IP|3773|2024-09-11 19:09:30|2024-09-11 19:59:50||165.8|3.26411|2024-09-13|0.01402|7|0.004675|0|-0.004674|3|2024-09-12|0.01401|1|0.009347|12|-0.023358|12|2024-09-11|0.01401|10|0.018682|12|-0.028022|12
2024-09-13 07:34:20|IX.D.HSTECH.IFU.IP|8414|2024-09-11 19:06:50|2024-09-11 23:59:50|3484.9|10.6|2.18319|2024-09-13|0.1139|2|0.172429|1|-0.157652|1|2024-09-12|0.11437|5|0.200619|2|-0.223842|1|2024-09-11|0.11594|7|0.232322|12|-0.251198|1
2024-09-13 07:34:21|IX.D.TOPIX.IFU.IP|10056|2024-09-11 19:06:50|2024-09-11 23:59:50|2585.7|8.5|0.04407|2024-09-13|0.03102|0|0.198128|7|-0.089099|0|2024-09-12|0.0308|0|0.188934|7|-0.181159|23|2024-09-11|0.03127|1|0.184589|12|-0.135601|22
2024-09-13 07:34:22|CS.D.UNIUSD.CFE.IP|11566|2024-09-11 19:06:50|2024-09-11 23:59:50|671.1|5.1|1.18962|2024-09-13|1.1889|0|0.127293|4|-0.17832|6|2024-09-12|1.1657|4|0.590275|20|-0.31602|20|2024-09-11|1.16114|18|0.403825|10|-0.389049|17
2024-09-13 07:34:23|CS.D.LNKUSD.CFE.IP|8480|2024-09-11 19:06:50|2024-09-11 23:56:50|1036.25|6.6|0.68053|2024-09-13|0.66811|2|0.098048|3|-0.092687|0|2024-09-12|0.67053|23|0.359025|23|-0.336511|21|2024-09-11|0.68485|0|0.398617|8|-0.302433|1
2024-09-13 07:34:24|CS.D.DOTUSD.CFE.IP|4418|2024-09-11 19:07:00|2024-09-11 23:59:50|417.65|2.3|0.68647|2024-09-13|0.67642|6|0.187091|1|-0.163551|6|2024-09-12|0.67793|23|0.272803|1|-0.21254|14|2024-09-11|0.68466|0|0.315649|16|-0.417896|14
2024-09-13 07:34:25|CS.D.DOGUSD.CFE.IP|1192|2024-09-11 19:07:50|2024-09-11 23:58:50|10.11|1.4|0.68758|2024-09-13|0.68035|5|0.484966|5|-0.193237|5|2024-09-12|0.682|23|0.294406|19|-0.19685|12|2024-09-11|0.68305|0|0.2|12|-0.20284|13
2024-09-13 07:34:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:34:26|OP.D.SPX3.4750C.IP|9498|2024-09-11 19:07:00|2024-09-11 23:59:50|954.08|0|0.23109|2024-09-13|0.21958|7|0.150385|7|-0.097044|5|2024-09-12|0.22264|17|0.39174|18|-0.618919|14|2024-09-11|0.23347|19|0.379306|15|-0.889755|12
2024-09-13 07:34:28|OP.D.SPX3.5000C.IP|9513|2024-09-11 19:07:00|2024-09-11 23:59:50|736.6|0|0.29798|2024-09-13|0.28132|7|0.182379|7|-0.116734|5|2024-09-12|0.28611|17|0.473404|18|-0.74983|14|2024-09-11|0.30321|19|0.543586|15|-1.081395|12
2024-09-13 07:34:29|OP.D.SPX3.4750P.IP|9465|2024-09-11 19:07:00|2024-09-11 23:59:50|59.21|0|3.88715|2024-09-13|3.94746|6|1.472192|6|-0.345895|7|2024-09-12|3.64769|13|3.051971|16|-2.633692|13|2024-09-11|2.78509|15|3.124219|14|-4.068493|6
2024-09-13 07:34:30|OP.D.SPX3.5000P.IP|9495|2024-09-11 19:07:00|2024-09-11 23:59:50|85.53|0|2.70545|2024-09-13|2.75192|6|1.316123|6|-0.355465|7|2024-09-12|2.5425|13|2.719767|16|-2.465692|13|2024-09-11|1.9565|15|2.821097|14|-2.657067|15
2024-09-13 07:34:31|OP.D.SPX5.4750C.IP|9495|2024-09-11 19:07:00|2024-09-11 23:59:50|804.75|0|0.18566|2024-09-13|0.16315|7|0.203337|7|-0.129787|5|2024-09-12|0.16637|17|0.53406|18|-0.853424|14|2024-09-11|0.17709|19|0.535931|18|-1.27618|12
2024-09-13 07:34:32|OP.D.SPX5.5000C.IP|9505|2024-09-11 19:07:00|2024-09-11 23:59:50|555.66|0|0.26601|2024-09-13|0.23002|7|0.284709|7|-0.184892|5|2024-09-12|0.23645|17|0.755923|18|-1.221016|14|2024-09-11|0.25857|19|0.785532|18|-1.87688|12
2024-09-13 07:34:33|OP.D.SPX5.4750P.IP|4|2024-09-11 20:15:00|2024-09-11 20:15:00||0|0|2024-09-13|10000||0||0||2024-09-12|10000||0||0||2024-09-11|87.57486|5|33.333333|16|-50|16
2024-09-13 07:34:34|OP.D.SPX5.5000P.IP|2875|2024-09-11 19:07:20|2024-09-11 23:59:50|0.2|0|414.12247|2024-09-13|10000||0||0||2024-09-12|155.78025|13|100|18|-50|17|2024-09-11|24.8846|5|19.230769|19|-18.681319|14
2024-09-13 07:34:35|OP.D.SPX2.4750C.IP|9504|2024-09-11 19:07:00|2024-09-11 23:59:50|883.15|0|0.23016|2024-09-13|0.21439|7|0.170023|7|-0.109667|5|2024-09-12|0.21786|17|0.443611|18|-0.703801|14|2024-09-11|0.22998|19|0.501451|14|-1.023468|12
2024-09-13 07:34:36|OP.D.SPX2.5000C.IP|9508|2024-09-11 19:07:10|2024-09-11 23:59:50|654.04|0|0.30886|2024-09-13|0.28523|7|0.216109|7|-0.137449|5|2024-09-12|0.29102|17|0.56206|18|-0.892146|14|2024-09-11|0.31169|19|0.709669|14|-1.302496|12
2024-09-13 07:34:38|OP.D.SPX2.4750P.IP|9427|2024-09-11 19:07:10|2024-09-11 23:59:50|28.96|0|7.42105|2024-09-13|7.62678|6|1.56189|3|-0.508011|7|2024-09-12|6.6881|13|4.134929|16|-3.257745|13|2024-09-11|4.76947|15|6.371775|4|-3.677222|4
2024-09-13 07:34:39|OP.D.SPX2.5000P.IP|9482|2024-09-11 19:07:10|2024-09-11 23:59:50|46.41|0|4.67844|2024-09-13|4.83302|6|1.482213|3|-0.520188|7|2024-09-12|4.21456|13|3.206732|16|-2.690781|16|2024-09-11|2.94603|15|3.819896|4|-4.152139|16
2024-09-13 07:34:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-13 07:34:40|IR.D.FBTP.FWM2.IP|23|2024-09-13 07:30:40|2024-09-13 07:34:40|12085|33.4|0.01835|2024-09-13|3.82831|7|0.016556|7|-0.016549|7|2024-09-12|1.68019|10|0.04138|12|-0.07446|12|2024-09-11|0.88888|11|0.049875|12|-0.091286|12
2024-09-13 07:34:41|IX.D.OMX20.IFM.IP|1774|2024-09-12 07:02:10|2024-09-12 14:19:50|1254.87|0.4|0.03969|2024-09-13|0.0397|7|0.039837|7|-0.043759|7|2024-09-12|0.03968|7|0.067488|7|-0.059572|7|2024-09-11|0.03997|13|0.056256|7|-0.079965|12
2024-09-13 07:34:43|IX.D.SUNNAS.IFE.IP|12769|2024-09-11 19:07:20|2024-09-11 23:59:50|19212.4|0|0.08285|2024-09-13|0.08233|5|0.050399|5|-0.036009|5|2024-09-12|0.08237|18|0.135661|18|-0.23944|14|2024-09-11|0.08328|20|0.171229|18|-0.172447|12
2024-09-13 07:34:44|IX.D.SUNDOW.IFE.IP|11838|2024-09-11 19:07:20|2024-09-11 23:59:50|40830.3|0|0.04884|2024-09-13|0.0486|7|0.027928|7|-0.020662|5|2024-09-12|0.04863|23|0.074639|13|-0.104202|14|2024-09-11|0.04898|22|0.106372|13|-0.171069|12
2024-09-13 07:34:45|IX.D.SUNFUN.IFE.IP|9240|2024-09-11 19:07:10|2024-09-11 23:59:50|8254.1|0|0.08479|2024-09-13|0.08475|0|0.037523|0|-0.036336|7|2024-09-12|0.08444|6|0.072385|7|-0.064186|20|2024-09-11|0.08483|19|0.058519|12|-0.061746|19
2024-09-13 07:34:47|IX.D.SUNDAX.IFMM.IP|10291|2024-09-11 19:07:20|2024-09-11 23:59:50|18477.6|0|0.07557|2024-09-13|0.07532|7|0.061723|7|-0.059283|7|2024-09-12|0.07534|23|0.068036|13|-0.091623|12|2024-09-11|0.07577|20|0.109361|12|-0.095612|0
2024-09-13 07:34:48|CS.D.AVXUSD.CFD.IP|4191|2024-09-11 19:07:10|2024-09-11 23:58:20|23.21|2.8|0.59322|2024-09-13|0.58498|0|0.208681|0|-0.126476|6|2024-09-12|0.5848|23|0.502092|22|-0.212857|12|2024-09-11|0.57531|0|0.304348|14|-0.348129|14
2024-09-13 07:34:49|UC.D.MSTR.CASH.IP|3849|2024-09-11 19:07:20|2024-09-11 23:58:10||856.1|13.96153||10000||0||0||2024-09-12|6.10005|14|0.507575|8|-0.699247|8|2024-09-11|10.09617|19|0.498112|13|-1.086267|11