2024-09-11 19:00:44|IX.D.SPTRD.IFE.IP|10732|2024-09-10 11:08:50|2024-09-10 23:59:50|5489.91|295.8|0.01044|2024-09-11|0.00905|19|0.075355|12|-0.182308|12|2024-09-10|0.00911|19|0.061583|13|-0.095781|14|2024-09-09|0.00913|16|0.050321|14|-0.064189|14
2024-09-11 19:00:46|IX.D.RUSSELL.IEN.IP|10324|2024-09-10 11:08:50|2024-09-10 23:59:50|2096.4|29.3|0.01421|2024-09-11|0.0143|18|0.144949|12|-0.575944|12|2024-09-10|0.01425|12|0.128829|13|-0.090992|14|2024-09-09|0.01417|16|0.205378|13|-0.185785|13
2024-09-11 19:00:48|IX.D.DOW.IFE.IP|10853|2024-09-10 11:08:50|2024-09-10 23:59:50|40719.2|26.8|0.00859|2024-09-11|0.00589|19|0.071952|13|-0.15765|12|2024-09-10|0.00589|19|0.108024|13|-0.086929|13|2024-09-09|0.00586|16|0.078962|13|-0.091143|13
2024-09-11 19:00:49|IX.D.FANG.IFM.IP|11211|2024-09-10 11:08:50|2024-09-10 23:59:50|10712.7|0|0.02855|2024-09-11|0.01652|19|0.186703|18|-0.32401|12|2024-09-10|0.01679|19|0.141528|13|-0.237263|14|2024-09-09|0.01704|17|0.221841|8|-0.155477|13
2024-09-11 19:00:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:00:51|IX.D.ASX.IFD.IP|9118|2024-09-10 11:08:30|2024-09-10 23:59:50|8014.5|5.2|0.03076|2024-09-11|0.01252|2|0.119136|12|-0.137748|12|2024-09-10|0.01244|1|0.049927|13|-0.056298|14|2024-09-09|0.01253|5|0.063191|0|-0.043482|23
2024-09-11 19:00:52|TM.D.BOVESPA.IFM.IP|5712|2024-09-10 12:01:00|2024-09-10 20:54:50|133587|0|1.23878|2024-09-11|0.08466|15|0.078325|12|-0.096959|12|2024-09-10|0.0851|14|0.089748|12|-0.078451|12|2024-09-09|0.08464|13|0.093244|13|-0.05588|13
2024-09-11 19:00:54|IX.D.CAC.IFM.IP|9271|2024-09-10 11:08:50|2024-09-10 23:59:50|7408.1|7.6|0.02365|2024-09-11|0.01345|7|0.094705|6|-0.139078|0|2024-09-10|0.0134|8|0.087717|7|-0.078069|9|2024-09-09|0.01346|14|0.130703|0|-0.062439|6
2024-09-11 19:00:57|IX.D.XINHUA.IFM.IP|7338|2024-09-10 11:09:20|2024-09-10 23:59:50|11255.2|25.2|4.12208|2024-09-11|0.08893|1|0.173094|9|-0.097789|1|2024-09-10|0.08857|6|0.23551|1|-0.09762|1|2024-09-09|0.08818|1|0.189814|1|-0.294871|1
2024-09-11 19:01:02|IX.D.HSCHIN.IFU.IP|8387|2024-09-10 11:09:00|2024-09-10 23:59:50|5969.5|14.5|0.12894|2024-09-11|0.09987|17|0.163868|5|-0.276174|12|2024-09-10|0.09946|6|0.09998|1|-0.116566|1|2024-09-09|0.09962|17|0.265723|1|-0.264931|1
2024-09-11 19:01:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:05|IX.D.EMGMKT.IFE.IP|7960|2024-09-10 11:08:40|2024-09-10 23:59:30|1061.9|20.4|0.08625|2024-09-11|0.04681|19|0.066244|12|-0.226202|12|2024-09-10|0.04702|19|0.065932|14|-0.103044|0|2024-09-09|0.04679|17|0.084507|13|-0.075054|13
2024-09-11 19:01:06|IX.D.STXE.IFM.IP|8807|2024-09-10 11:08:50|2024-09-10 23:59:50|4756.2|132.2|0.02543|2024-09-11|0.0312|19|0.105027|12|-0.134601|0|2024-09-10|0.0313|8|0.062946|11|-0.07369|14|2024-09-09|0.03132|16|0.147929|0|-0.063131|5
2024-09-11 19:01:08|IX.D.FTSE.CFD.IP|9645|2024-09-10 11:09:00|2024-09-10 23:59:50|8213.2|13.6|0.02157|2024-09-11|0.01217|7|0.054841|12|-0.057314|1|2024-09-10|0.01214|12|0.051215|7|-0.109477|7|2024-09-09|0.0121|14|0.091158|7|-0.108955|17
2024-09-11 19:01:09|KB.D.MID250.CASH.IP|4422|2024-09-10 11:09:00|2024-09-10 15:29:50|20658.68|0|0|2024-09-11|0|7|0.036801|12|-0.147734|12|2024-09-10|0|7|0.070624|9|-0.028793|14|2024-09-09|0|7|0.034846|10|-0.024813|7
2024-09-11 19:01:10|IX.D.DAX.IFMM.IP|10104|2024-09-10 11:09:00|2024-09-10 23:59:50|18310.7|7.1|0.01533|2024-09-11|0.00761|13|0.106596|12|-0.120111|12|2024-09-10|0.00759|7|0.076057|7|-0.065326|9|2024-09-09|0.00759|9|0.082038|0|-0.05704|7
2024-09-11 19:01:11|TM.D.MDAX.IFM.IP|2678|2024-09-10 11:09:30|2024-09-10 19:59:50|9136|0.6|34.36639|2024-09-11|11.15709|13|0.304805|7|-0.123324|12|2024-09-10|38.35301|16|0.886568|7|-63.290071|19|2024-09-09|0.40259|6|0.194876|15|-0.108875|15
2024-09-11 19:01:19|TM.D.TECDAX.IFM.IP|2188|2024-09-10 11:08:50|2024-09-10 19:58:50||0|38.45543|2024-09-11|33.42653|14|1.574059|12|-1.623326|11|2024-09-10|33.3241|15|1.310347|15|-0.757318|11|2024-09-09|30.43699|6|1.300696|15|-0.313028|10
2024-09-11 19:01:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:21|IX.D.HANGSENG.IFU.IP|10255|2024-09-10 11:09:00|2024-09-10 23:59:50|17063.4|11|0.06755|2024-09-11|0.02924|7|0.156225|9|-0.207623|12|2024-09-10|0.02896|6|0.148184|1|-0.107338|1|2024-09-09|0.02918|7|0.19991|1|-0.162081|1
2024-09-11 19:01:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:22|IX.D.SPTRD.IFE.IP|4|2024-09-11 19:00:50|2024-09-11 19:01:20|5523.51|325.5|0.00905|2024-09-11|0.00905|19|0.075355|12|-0.182308|12|2024-09-10|0.00911|19|0.061583|13|-0.095781|14|2024-09-09|0.00913|16|0.050321|14|-0.064189|14
2024-09-11 19:01:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:23|IX.D.RUSSELL.IEN.IP|4|2024-09-11 19:00:50|2024-09-11 19:01:20|2099.6|17.8|0.01429|2024-09-11|0.01429|19|0.144949|12|-0.575944|12|2024-09-10|0.01425|12|0.128829|13|-0.090992|14|2024-09-09|0.01417|16|0.205378|13|-0.185785|13
2024-09-11 19:01:24|IX.D.MIB.IFM.IP|9015|2024-09-10 11:09:00|2024-09-10 23:59:50|33248.6|2.8|4.5303|2024-09-11|0.04487|19|0.07531|12|-0.125456|0|2024-09-10|0.0446|7|0.067546|13|-0.097231|9|2024-09-09|0.04456|19|0.131002|0|-0.074609|7
2024-09-11 19:01:25|IX.D.DOW.IFE.IP|4|2024-09-11 19:00:50|2024-09-11 19:01:20|40720.2|23.8|0.00589|2024-09-11|0.00589|19|0.071952|13|-0.15765|12|2024-09-10|0.00589|19|0.108024|13|-0.086929|13|2024-09-09|0.00586|16|0.078962|13|-0.091143|13
2024-09-11 19:01:25|IX.D.NIKKEI.IFD.IP|10435|2024-09-10 11:09:00|2024-09-10 23:59:50|35978|10.9|0.02004|2024-09-11|0.01926|19|0.141431|5|-0.173971|1|2024-09-10|0.01922|1|0.137398|8|-0.15143|2|2024-09-09|0.01921|9|0.163017|0|-0.155674|22
2024-09-11 19:01:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:27|IX.D.FANG.IFM.IP|4|2024-09-11 19:00:50|2024-09-11 19:01:20|10900|0|0.01652|2024-09-11|0.01652|19|0.186703|18|-0.32401|12|2024-09-10|0.01679|19|0.141528|13|-0.237263|14|2024-09-09|0.01704|17|0.221841|8|-0.155477|13
2024-09-11 19:01:27|IX.D.AEX.IFM.IP|7308|2024-09-10 11:09:10|2024-09-10 23:59:30|883.77|2|0.02368|2024-09-11|0.01123|12|0.078816|12|-0.079377|1|2024-09-10|0.01124|8|0.158001|6|-0.135185|7|2024-09-09|0.01126|9|0.113152|7|-0.056505|7
2024-09-11 19:01:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:27|IX.D.OBX.IFM.IP|992|2024-09-10 11:25:00|2024-09-10 14:19:40|1289.45|0.2|36.92589|2024-09-11|35.61173|13|0.076868|12|-0.057707|12|2024-09-10|31.09888|12|0.038777|14|-0.038567|13|2024-09-09|33.39858|14|0.077253|9|-0.038515|7
2024-09-11 19:01:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:28|IX.D.ASX.IFD.IP|3|2024-09-11 19:00:50|2024-09-11 19:01:20|8008.1|0|0.03746|2024-09-11|0.01252|2|0.119136|12|-0.137748|12|2024-09-10|0.01244|1|0.049927|13|-0.056298|14|2024-09-09|0.01253|5|0.063191|0|-0.043482|23
2024-09-11 19:01:29|IX.D.SINGAPORE.IFM.IP|6876|2024-09-10 11:09:00|2024-09-10 23:57:10|325.9|3.2|22.5827|2024-09-11|7.98732|0|0.153421|1|-0.091249|9|2024-09-10|0.18404|23|0.092104|1|-0.09194|21|2024-09-09|0.18406|22|0.156942|0|-0.122673|21
2024-09-11 19:01:29|TM.D.BOVESPA.IFM.IP|3|2024-09-11 19:01:00|2024-09-11 19:01:20|134240|0|0.08567|2024-09-11|0.08466|15|0.078325|12|-0.096959|12|2024-09-10|0.0851|14|0.089748|12|-0.078451|12|2024-09-09|0.08464|13|0.093244|13|-0.05588|13
2024-09-11 19:01:30|IX.D.CAC.IFM.IP|4|2024-09-11 19:01:00|2024-09-11 19:01:30|7452.4|3.3|0.02684|2024-09-11|0.01345|7|0.094705|6|-0.139078|0|2024-09-10|0.0134|8|0.087717|7|-0.078069|9|2024-09-09|0.01346|14|0.130703|0|-0.062439|6
2024-09-11 19:01:30|IX.D.SAF.IFMMX.IP|9875|2024-09-10 11:09:30|2024-09-10 23:59:50|73440|2.9|3.73084|2024-09-11|0.13582|18|0.145473|6|-0.12787|12|2024-09-10|0.13527|0|0.096245|14|-0.058217|14|2024-09-09|0.13512|23|0.10846|4|-0.104232|17
2024-09-11 19:01:31|IX.D.XINHUA.IFM.IP|2|2024-09-11 19:01:00|2024-09-11 19:01:20||3.5|0|2024-09-11|0.08893|1|0.173094|9|-0.097789|1|2024-09-10|0.08857|6|0.23551|1|-0.09762|1|2024-09-09|0.08818|1|0.189814|1|-0.294871|1
2024-09-11 19:01:32|IX.D.IBEX.IFM.IP|8516|2024-09-10 11:09:10|2024-09-10 23:59:50|11217|1.8|2.31692|2024-09-11|0.04418|13|0.128821|7|-0.150662|12|2024-09-10|0.04409|8|0.066696|13|-0.056737|0|2024-09-09|0.04435|14|0.104815|0|-0.079459|5
2024-09-11 19:01:33|IX.D.HSCHIN.IFU.IP|3|2024-09-11 19:01:00|2024-09-11 19:01:20|6001.2|0|0.29997|2024-09-11|0.09987|17|0.163868|5|-0.276174|12|2024-09-10|0.09946|6|0.09998|1|-0.116566|1|2024-09-09|0.09962|17|0.265723|1|-0.264931|1
2024-09-11 19:01:33|IX.D.OMX.IFM.IP|8948|2024-09-10 11:09:20|2024-09-10 23:59:50|2500.89|12.9|0.03919|2024-09-11|0.01993|7|0.140079|12|-0.119587|0|2024-09-10|0.01988|8|0.099916|7|-0.07581|7|2024-09-09|0.01991|14|0.111342|0|-0.052267|5
2024-09-11 19:01:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:34|IX.D.EMGMKT.IFE.IP|3|2024-09-11 19:01:10|2024-09-11 19:01:30|1068.1|8.7|0.03121|2024-09-11|0.04681|19|0.066244|12|-0.226202|12|2024-09-10|0.04702|19|0.065932|14|-0.103044|0|2024-09-09|0.04679|17|0.084507|13|-0.075054|13
2024-09-11 19:01:35|IX.D.SMI.IFM.IP|8516|2024-09-10 11:09:20|2024-09-10 23:59:50|11986.2|6.2|0.02308|2024-09-11|0.01667|13|0.100852|15|-0.185337|6|2024-09-10|0.01663|8|0.066996|7|-0.075241|7|2024-09-09|0.01665|16|0.079058|0|-0.054337|7
2024-09-11 19:01:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:35|IX.D.STXE.IFM.IP|1|2024-09-11 19:01:10|2024-09-11 19:01:10|4808.06|32|0.0312|2024-09-11|0.0312|19|0.105027|12|-0.134601|0|2024-09-10|0.0313|8|0.062946|11|-0.07369|14|2024-09-09|0.03132|16|0.147929|0|-0.063131|5
2024-09-11 19:01:35|KB.D.TK.CASH.IP|697|2024-09-10 11:09:00|2024-09-10 15:29:00|6755.47|0|0|2024-09-11|0|7|0||0||2024-09-10|0|7|0||0||2024-09-09|0|7|0||0|
2024-09-11 19:01:36|CC.D.VSTOXX.UNC.IP|4584|2024-09-10 11:09:30|2024-09-10 19:59:50|18.86|8.4|0.44726|2024-09-11|0.40493|14|0.78125|1|-0.721649|2|2024-09-10|0.40376|16|0.577125|3|-0.893326|19|2024-09-09|0.39813|12|0.552764|1|-0.890648|0
2024-09-11 19:01:37|IX.D.FTSE.CFD.IP|3|2024-09-11 19:01:10|2024-09-11 19:01:30|8248.6|3.3|0.02425|2024-09-11|0.01217|7|0.054841|12|-0.057314|1|2024-09-10|0.01214|12|0.051215|7|-0.109477|7|2024-09-09|0.0121|14|0.091158|7|-0.108955|17
2024-09-11 19:01:37|CC.D.VIX.UME.IP|5697|2024-09-10 11:09:50|2024-09-10 23:59:50|19.12|18.7|0.51907|2024-09-11|0.7941|14|0.568182|1|-0.589681|14|2024-09-10|0.80245|16|0.452944|16|-0.512033|14|2024-09-09|0.7862|12|0.505051|14|-0.498753|14
2024-09-11 19:01:37|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.036801|12|-0.147734|12|2024-09-10|0|7|0.070624|9|-0.028793|14|2024-09-09|0|7|0.034846|10|-0.024813|7
2024-09-11 19:01:38|IR.D.FGBM.FWM2.IP|5768|2024-09-10 11:09:40|2024-09-10 19:59:50||135.9|2.29873|2024-09-11|0.02499|19|0.025038|12|-0.0667|12|2024-09-10|0.02507|10|0.025067|0|-0.025058|6|2024-09-09|0.02508|14|0.008383|8|-0.016749|0
2024-09-11 19:01:39|IR.D.FLG.FWM1.IP|5157|2024-09-10 11:09:20|2024-09-10 16:59:50|10049|47.8|0.01233|2024-09-11|0.01975|14|0.044621|12|-0.1287|12|2024-09-10|0.01991|15|0.019969|13|-0.020002|7|2024-09-09|0.01997|16|0.020132|7|-0.03519|7
2024-09-11 19:01:39|IX.D.DAX.IFMM.IP|3|2024-09-11 19:01:10|2024-09-11 19:01:30|18448.7|2|0.01518|2024-09-11|0.00761|13|0.106596|12|-0.120111|12|2024-09-10|0.00759|7|0.076057|7|-0.065326|9|2024-09-09|0.00759|9|0.082038|0|-0.05704|7
2024-09-11 19:01:40|TM.D.MDAX.IFM.IP|1|2024-09-11 19:01:10|2024-09-11 19:01:10||0|0|2024-09-11|11.15709|13|0.304805|7|-0.123324|12|2024-09-10|38.35301|16|0.886568|7|-63.290071|19|2024-09-09|0.40259|6|0.194876|15|-0.108875|15
2024-09-11 19:01:40|IR.D.ULTRA100.FWM2.IP|6933|2024-09-10 11:09:20|2024-09-10 23:59:50|13702.7|35.7|0.01524|2024-09-11|0.02903|9|0.102911|12|-0.193417|12|2024-09-10|0.02916|18|0.05702|17|-0.046145|14|2024-09-09|0.02937|17|0.046733|9|-0.091809|16
2024-09-11 19:01:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-11|33.42653|14|1.574059|12|-1.623326|11|2024-09-10|33.3241|15|1.310347|15|-0.757318|11|2024-09-09|30.43699|6|1.300696|15|-0.313028|10
2024-09-11 19:01:41|IR.D.BOND100.FWM2.IP|6634|2024-09-10 11:09:50|2024-09-10 23:59:20|12690.2|48.7|0.01206|2024-09-11|0.03142|9|0.061344|12|-0.220888|12|2024-09-10|0.03153|18|0.050027|12|-0.04922|0|2024-09-09|0.03171|17|0.025582|9|-0.049952|20
2024-09-11 19:01:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:42|IR.D.10YEAR100.FWM2.IP|8403|2024-09-10 11:09:30|2024-09-10 23:59:50||194.4|0.0085|2024-09-11|0.03458|9|0.067585|12|-0.210169|12|2024-09-10|0.03464|20|0.040763|17|-0.01393|7|2024-09-09|0.03477|17|0.026967|15|-0.013956|10
2024-09-11 19:01:42|IR.D.JGB.FWM2.IP|929|2024-09-10 11:09:50|2024-09-10 23:58:10|14504|0.5|8.31359|2024-09-11|0.02755|5|0.01379|0|-0.013776|3|2024-09-10|0.02758|23|0.013818|8|-0.041396|20|2024-09-09|0.02761|0|0.006913|8|-0.013818|7
2024-09-11 19:01:42|IX.D.HANGSENG.IFU.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|17165.8|0|0.17477|2024-09-11|0.02924|7|0.156225|9|-0.207623|12|2024-09-10|0.02896|6|0.148184|1|-0.107338|1|2024-09-09|0.02918|7|0.19991|1|-0.162081|1
2024-09-11 19:01:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:43|IR.D.FOAT.FWM2.IP|6209|2024-09-10 11:09:50|2024-09-10 18:59:40|12759|41.7|13.30936|2024-09-11|5.37155|13|0.0392|12|-0.093956|12|2024-09-10|8.73242|7|0.031373|17|-0.031419|6|2024-09-09|5.9737|14|0.023669|7|-0.015775|0
2024-09-11 19:01:44|IR.D.FBTP.FWM2.IP|5060|2024-09-10 11:13:00|2024-09-10 16:59:50|12013|61|2.92871|2024-09-11|0.88888|11|0.049875|12|-0.091286|12|2024-09-10|2.29329|13|0.02504|7|-0.016696|7|2024-09-09|1.09968|13|0.01676|9|-0.016757|9
2024-09-11 19:01:45|IX.D.MIB.IFM.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|33434.9|0|0.04486|2024-09-11|0.04487|19|0.07531|12|-0.125456|0|2024-09-10|0.0446|7|0.067546|13|-0.097231|9|2024-09-09|0.04456|19|0.131002|0|-0.074609|7
2024-09-11 19:01:45|IR.D.05YEAR100.FWM2.IP|8130|2024-09-10 11:10:40|2024-09-10 23:59:40||142.2|0.00737|2024-09-11|0.01805|4|0.070502|12|-0.179587|12|2024-09-10|0.01807|18|0.035269|17|-0.014498|0|2024-09-09|0.01812|15|0.014519|6|-0.007263|9
2024-09-11 19:01:46|IX.D.NIKKEI.IFD.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|36344|2|0.01926|2024-09-11|0.01926|19|0.141431|5|-0.173971|1|2024-09-10|0.01922|1|0.137398|8|-0.15143|2|2024-09-09|0.01921|9|0.163017|0|-0.155674|22
2024-09-11 19:01:46|CC.D.DX.UME.IP|8103|2024-09-10 11:09:30|2024-09-10 21:00:00|10126.1|2.7|0.04677|2024-09-11|0.04935|14|0.192117|12|-0.05231|12|2024-09-10|0.04934|14|0.024711|7|-0.022719|12|2024-09-09|0.04939|10|0.024727|16|-0.022718|20
2024-09-11 19:01:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:47|IX.D.AEX.IFM.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|893.08|0.5|0.03359|2024-09-11|0.01123|12|0.078816|12|-0.079377|1|2024-09-10|0.01124|8|0.158001|6|-0.135185|7|2024-09-09|0.01126|9|0.113152|7|-0.056505|7
2024-09-11 19:01:48|CS.D.BITCOIN.CFE.IP|10256|2024-09-10 11:09:30|2024-09-10 23:59:50|57591.8|8.2|0.16865|2024-09-11|0.16634|18|0.36591|2|-0.428689|18|2024-09-10|0.16628|20|0.155112|7|-0.209427|14|2024-09-09|0.16724|21|0.449057|21|-0.226368|21
2024-09-11 19:01:48|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-11|35.61173|13|0.076868|12|-0.057707|12|2024-09-10|31.09888|12|0.038777|14|-0.038567|13|2024-09-09|33.39858|14|0.077253|9|-0.038515|7
2024-09-11 19:01:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:50|IX.D.SINGAPORE.IFM.IP|3|2024-09-11 19:01:20|2024-09-11 19:01:40||5.3|0.01509|2024-09-11|7.98732|0|0.153421|1|-0.091249|9|2024-09-10|0.18404|23|0.092104|1|-0.09194|21|2024-09-09|0.18406|22|0.156942|0|-0.122673|21
2024-09-11 19:01:50|CS.D.ETHUSD.CFE.IP|10557|2024-09-10 11:09:40|2024-09-10 23:59:50|2385.8|9.5|0.22625|2024-09-11|0.2229|0|0.423237|2|-0.441003|18|2024-09-10|0.22206|23|0.236411|18|-0.226525|14|2024-09-09|0.22457|21|0.474407|21|-0.233566|14
2024-09-11 19:01:51|IX.D.SAF.IFMMX.IP|2|2024-09-11 19:01:40|2024-09-11 19:01:50|73624|0|0.13583|2024-09-11|0.13582|18|0.145473|6|-0.12787|12|2024-09-10|0.13527|0|0.096245|14|-0.058217|14|2024-09-09|0.13512|23|0.10846|4|-0.104232|17
2024-09-11 19:01:52|CS.D.CRYPTOB10.CFD.IP|11474|2024-09-10 11:09:40|2024-09-10 23:59:50|14324.46|9.3|0.56496|2024-09-11|0.55927|0|0.186056|2|-0.246631|18|2024-09-10|0.55669|20|0.203835|14|-0.148884|14|2024-09-09|0.55903|21|0.356125|21|-0.191544|18
2024-09-11 19:01:52|IX.D.IBEX.IFM.IP|1|2024-09-11 19:01:40|2024-09-11 19:01:40|11356.4|0|0.10567|2024-09-11|0.04418|13|0.128821|7|-0.150662|12|2024-09-10|0.04409|8|0.066696|13|-0.056737|0|2024-09-09|0.04435|14|0.104815|0|-0.079459|5
2024-09-11 19:01:53|CS.D.USDBRL.MINI.IP|5048|2024-09-10 12:11:00|2024-09-10 19:59:40|56715.5|8.1|0.08921|2024-09-11|0.08819|15|0.13802|12|-0.112242|12|2024-09-10|0.08808|18|0.115805|12|-0.091436|18|2024-09-09|0.08853|12|0.076255|13|-0.079412|17
2024-09-11 19:01:54|CS.D.USDINR.MINI.IP|1563|2024-09-10 11:09:50|2024-09-10 19:45:10|8399.1|2.1|0.19421|2024-09-11|0.17854|11|0.061927|12|-0.061925|5|2024-09-10|0.17857|7|0.064331|16|-0.061915|4|2024-09-09|0.17862|16|0.054813|3|-0.063119|3
2024-09-11 19:01:54|IX.D.OMX.IFM.IP|2|2024-09-11 19:01:30|2024-09-11 19:01:40|2510.5|0|0.05975|2024-09-11|0.01993|7|0.140079|12|-0.119587|0|2024-09-10|0.01988|8|0.099916|7|-0.07581|7|2024-09-09|0.01991|14|0.111342|0|-0.052267|5
2024-09-11 19:01:55|CS.D.USDTWD.MINI.IP|3784|2024-09-10 11:09:40|2024-09-10 19:58:40|32027.5|2.5|0.06881|2024-09-11|0.06257|11|0.053209|12|-0.066933|1|2024-09-10|0.06243|6|0.022168|1|-0.061238|9|2024-09-09|0.06266|4|0.073702|3|-0.075196|3
2024-09-11 19:01:56|IX.D.SMI.IFM.IP|2|2024-09-11 19:01:40|2024-09-11 19:01:50|11907.1|0|0.0168|2024-09-11|0.01667|13|0.100852|15|-0.185337|6|2024-09-10|0.01663|8|0.066996|7|-0.075241|7|2024-09-09|0.01665|16|0.079058|0|-0.054337|7
2024-09-11 19:01:56|CS.D.EURGBP.MINI.IP|9526|2024-09-10 11:09:40|2024-09-10 23:59:50|8424.6|5.5|0.03612|2024-09-11|0.01097|18|0.039167|6|-0.042687|12|2024-09-10|0.0108|2|0.017814|21|-0.032016|7|2024-09-09|0.01066|0|0.027241|9|-0.022515|21
2024-09-11 19:01:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:01:57|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-11|0|7|0||0||2024-09-10|0|7|0||0||2024-09-09|0|7|0||0|
2024-09-11 19:01:57|CS.D.EURUSD.MINI.IP|10052|2024-09-10 11:09:40|2024-09-10 23:59:50|11019.8|6.5|0.43458|2024-09-11|0.00583|7|0.053557|12|-0.123184|12|2024-09-10|0.00605|17|0.019043|12|-0.038012|7|2024-09-09|0.00599|15|0.019912|17|-0.028017|7
2024-09-11 19:01:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-11|0.40493|14|0.78125|1|-0.721649|2|2024-09-10|0.40376|16|0.577125|3|-0.893326|19|2024-09-09|0.39813|12|0.552764|1|-0.890648|0
2024-09-11 19:01:59|CC.D.VIX.UME.IP|1|2024-09-11 19:01:40|2024-09-11 19:01:40||2|0|2024-09-11|0.7941|14|0.568182|1|-0.589681|14|2024-09-10|0.80245|16|0.452944|16|-0.512033|14|2024-09-09|0.7862|12|0.505051|14|-0.498753|14
2024-09-11 19:01:59|CS.D.GBPUSD.MINI.IP|10299|2024-09-10 11:09:40|2024-09-10 23:59:50|13079.2|7.2|0.13763|2024-09-11|0.00762|9|0.062038|12|-0.161979|12|2024-09-10|0.00823|14|0.058915|6|-0.035944|21|2024-09-09|0.00816|11|0.021424|14|-0.027491|9
2024-09-11 19:02:00|IR.D.FGBM.FWM2.IP|1|2024-09-11 19:01:50|2024-09-11 19:01:50|12002|95|0.025|2024-09-11|0.02499|19|0.025038|12|-0.0667|12|2024-09-10|0.02507|10|0.025067|0|-0.025058|6|2024-09-09|0.02508|14|0.008383|8|-0.016749|0
2024-09-11 19:02:01|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-11|0.01975|14|0.044621|12|-0.1287|12|2024-09-10|0.01991|15|0.019969|13|-0.020002|7|2024-09-09|0.01997|16|0.020132|7|-0.03519|7
2024-09-11 19:02:02|CS.D.NZDUSD.MINI.IP|10461|2024-09-10 11:09:40|2024-09-10 23:59:50|6148.6|6.8|0.04251|2024-09-11|0.02928|8|0.125743|12|-0.343324|12|2024-09-10|0.02923|10|0.029226|9|-0.035791|21|2024-09-09|0.02925|17|0.030932|21|-0.029122|1
2024-09-11 19:02:02|IR.D.ULTRA100.FWM2.IP|2|2024-09-11 19:01:40|2024-09-11 19:01:50|13696.4|87|0.0292|2024-09-11|0.02903|9|0.102911|12|-0.193417|12|2024-09-10|0.02916|18|0.05702|17|-0.046145|14|2024-09-09|0.02937|17|0.046733|9|-0.091809|16
2024-09-11 19:02:03|CS.D.USDCAD.MINI.IP|9942|2024-09-10 11:09:40|2024-09-10 23:59:40|13609.3|7.1|0.31404|2024-09-11|0.0104|14|0.065539|12|-0.038971|12|2024-09-10|0.01002|4|0.01617|14|-0.01838|15|2024-09-09|0.00986|13|0.017693|8|-0.014755|16
2024-09-11 19:02:04|IR.D.BOND100.FWM2.IP|2|2024-09-11 19:01:40|2024-09-11 19:01:50|12671.4|150.5|0.01578|2024-09-11|0.03142|9|0.061344|12|-0.220888|12|2024-09-10|0.03153|18|0.050027|12|-0.04922|0|2024-09-09|0.03171|17|0.025582|9|-0.049952|20
2024-09-11 19:02:05|IR.D.10YEAR100.FWM2.IP|2|2024-09-11 19:01:50|2024-09-11 19:02:00||238|0.01735|2024-09-11|0.03458|9|0.067585|12|-0.210169|12|2024-09-10|0.03464|20|0.040763|17|-0.01393|7|2024-09-09|0.03477|17|0.026967|15|-0.013956|10
2024-09-11 19:02:06|CS.D.USDCHF.MINI.IP|10682|2024-09-10 11:09:50|2024-09-10 23:59:50|8465.5|8.6|0.02393|2024-09-11|0.01762|19|0.242197|12|-0.088275|12|2024-09-10|0.01831|18|0.02833|13|-0.031911|16|2024-09-09|0.01768|19|0.030637|21|-0.031883|7
2024-09-11 19:02:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-11|0.02755|5|0.01379|0|-0.013776|3|2024-09-10|0.02758|23|0.013818|8|-0.041396|20|2024-09-09|0.02761|0|0.006913|8|-0.013818|7
2024-09-11 19:02:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:02:08|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-11|5.37155|13|0.0392|12|-0.093956|12|2024-09-10|8.73242|7|0.031373|17|-0.031419|6|2024-09-09|5.9737|14|0.023669|7|-0.015775|0
2024-09-11 19:02:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-11|0.88888|11|0.049875|12|-0.091286|12|2024-09-10|2.29329|13|0.02504|7|-0.016696|7|2024-09-09|1.09968|13|0.01676|9|-0.016757|9
2024-09-11 19:02:10|IR.D.05YEAR100.FWM2.IP|2|2024-09-11 19:01:50|2024-09-11 19:02:00||201.5|0.00904|2024-09-11|0.01805|4|0.070502|12|-0.179587|12|2024-09-10|0.01807|18|0.035269|17|-0.014498|0|2024-09-09|0.01812|15|0.014519|6|-0.007263|9
2024-09-11 19:02:10|CS.D.USDCNH.MINI.IP|11173|2024-09-10 11:09:50|2024-09-10 23:59:50|71333.8|14.4|0.21809|2024-09-11|0.00907|19|0.088252|12|-0.053392|12|2024-09-10|0.00841|18|0.017948|17|-0.016401|22|2024-09-09|0.00845|15|0.02346|20|-0.036516|23
2024-09-11 19:02:11|CC.D.DX.UME.IP|1|2024-09-11 19:01:50|2024-09-11 19:01:50|10129.5|6|0.04936|2024-09-11|0.04935|14|0.192117|12|-0.05231|12|2024-09-10|0.04934|14|0.024711|7|-0.022719|12|2024-09-09|0.04939|10|0.024727|16|-0.022718|20
2024-09-11 19:02:12|CS.D.USDDKK.MINI.IP|11138|2024-09-10 11:09:50|2024-09-10 23:59:50|67701.4|10.3|0.17933|2024-09-11|0.02242|11|0.136645|12|-0.046976|12|2024-09-10|0.02247|11|0.039248|7|-0.02483|12|2024-09-09|0.02245|15|0.029513|7|-0.021155|21
2024-09-11 19:02:13|CS.D.BITCOIN.CFE.IP|3|2024-09-11 19:01:50|2024-09-11 19:02:10|57372|5|0.16734|2024-09-11|0.16634|18|0.36591|2|-0.428689|18|2024-09-10|0.16628|20|0.155112|7|-0.209427|14|2024-09-09|0.16724|21|0.449057|21|-0.226368|21
2024-09-11 19:02:14|CS.D.USDHUF.MINI.IP|11179|2024-09-10 11:09:50|2024-09-10 23:59:50|35967.1|11.2|0.50921|2024-09-11|0.05556|14|0.153639|12|-0.058579|12|2024-09-10|0.05556|14|0.064222|21|-0.068355|21|2024-09-09|0.05563|15|0.068839|6|-0.063529|21
2024-09-11 19:02:15|CS.D.ETHUSD.CFE.IP|3|2024-09-11 19:01:50|2024-09-11 19:02:10|2333.03|9|0.2272|2024-09-11|0.2229|0|0.423237|2|-0.441003|18|2024-09-10|0.22206|23|0.236411|18|-0.226525|14|2024-09-09|0.22457|21|0.474407|21|-0.233566|14
2024-09-11 19:02:16|CS.D.USDJPY.MINI.IP|11078|2024-09-10 11:09:50|2024-09-10 23:59:50|14222.7|15.5|0.17004|2024-09-11|0.00492|19|0.176332|12|-0.076152|1|2024-09-10|0.00578|17|0.076623|8|-0.059678|21|2024-09-09|0.00595|8|0.057327|20|-0.037775|6
2024-09-11 19:02:17|CS.D.CRYPTOB10.CFD.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|14233.7|7.5|0.56205|2024-09-11|0.55927|0|0.186056|2|-0.246631|18|2024-09-10|0.55669|20|0.203835|14|-0.148884|14|2024-09-09|0.55903|21|0.356125|21|-0.191544|18
2024-09-11 19:02:17|CS.D.USDKRW.MINI.IP|6955|2024-09-10 11:09:50|2024-09-10 19:58:30|134001.6|6.2|0.11018|2024-09-11|0.0748|3|0.094101|12|-0.271757|12|2024-09-10|0.07453|1|0.056873|0|-0.045945|9|2024-09-09|0.07481|4|0.046448|8|-0.081495|7
2024-09-11 19:02:18|CS.D.USDBRL.MINI.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|56664|2|0.08824|2024-09-11|0.08819|15|0.13802|12|-0.112242|12|2024-09-10|0.08808|18|0.115805|12|-0.091436|18|2024-09-09|0.08853|12|0.076255|13|-0.079412|17
2024-09-11 19:02:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-11|0.17854|11|0.061927|12|-0.061925|5|2024-09-10|0.17857|7|0.064331|16|-0.061915|4|2024-09-09|0.17862|16|0.054813|3|-0.063119|3
2024-09-11 19:02:19|CS.D.USDMXN.MINI.IP|10799|2024-09-10 11:10:00|2024-09-10 23:59:30|200893.1|16|0.13416|2024-09-11|0.02528|19|0.191907|12|-0.125054|12|2024-09-10|0.02875|16|0.091062|9|-0.065479|21|2024-09-09|0.03351|17|0.097899|7|-0.082726|14
2024-09-11 19:02:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-11|0.06257|11|0.053209|12|-0.066933|1|2024-09-10|0.06243|6|0.022168|1|-0.061238|9|2024-09-09|0.06266|4|0.073702|3|-0.075196|3
2024-09-11 19:02:21|CS.D.EURGBP.MINI.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|8447.7|3|0.01065|2024-09-11|0.01097|18|0.039167|6|-0.042687|12|2024-09-10|0.0108|2|0.017814|21|-0.032016|7|2024-09-09|0.01066|0|0.027241|9|-0.022515|21
2024-09-11 19:02:22|CS.D.USDNOK.MINI.IP|11418|2024-09-10 11:10:00|2024-09-10 23:59:50|108261|24.1|0.05298|2024-09-11|0.02474|11|0.136317|12|-0.10345|0|2024-09-10|0.02369|11|0.101357|23|-0.139559|5|2024-09-09|0.02458|11|0.058652|7|-0.076255|7
2024-09-11 19:02:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:02:23|CS.D.EURUSD.MINI.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|11018.4|3|0.00817|2024-09-11|0.00583|7|0.053557|12|-0.123184|12|2024-09-10|0.00605|17|0.019043|12|-0.038012|7|2024-09-09|0.00599|15|0.019912|17|-0.028017|7
2024-09-11 19:02:25|CS.D.USDSEK.MINI.IP|10848|2024-09-10 11:10:00|2024-09-10 23:59:50|103701.3|20.2|0.07557|2024-09-11|0.02653|8|0.293719|12|-0.079261|14|2024-09-10|0.02459|10|0.076408|6|-0.097103|20|2024-09-09|0.02599|12|0.082447|7|-0.062575|22
2024-09-11 19:02:25|CS.D.GBPUSD.MINI.IP|2|2024-09-11 19:02:00|2024-09-11 19:02:10|13042|1.5|0.0115|2024-09-11|0.00762|9|0.062038|12|-0.161979|12|2024-09-10|0.00823|14|0.058915|6|-0.035944|21|2024-09-09|0.00816|11|0.021424|14|-0.027491|9
2024-09-11 19:02:26|CS.D.USDSGD.MINI.IP|10969|2024-09-10 11:10:00|2024-09-10 23:59:50|13040.3|7.9|0.15264|2024-09-11|0.01691|11|0.142729|12|-0.056698|12|2024-09-10|0.01591|12|0.018403|21|-0.019926|21|2024-09-09|0.0161|10|0.018384|20|-0.017647|1
2024-09-11 19:02:28|CS.D.USDZAR.MINI.IP|10666|2024-09-10 11:10:00|2024-09-10 23:59:30|179420.9|8.1|0.1107|2024-09-11|0.05015|14|0.096755|12|-0.083066|17|2024-09-10|0.0502|9|0.076679|6|-0.078479|6|2024-09-09|0.05024|10|0.06744|7|-0.094252|1
2024-09-11 19:02:28|CS.D.NZDUSD.MINI.IP|2|2024-09-11 19:02:10|2024-09-11 19:02:20|6132.7|6.5|0.02935|2024-09-11|0.02928|8|0.125743|12|-0.343324|12|2024-09-10|0.02923|10|0.029226|9|-0.035791|21|2024-09-09|0.02925|17|0.030932|21|-0.029122|1
2024-09-11 19:02:29|CS.D.ALUMINIUM.MINI.IP|4793|2024-09-10 11:09:50|2024-09-10 17:59:20|2335.8|3|0.25592|2024-09-11|0.25276|16|0.148399|12|-0.149797|1|2024-09-10|0.25377|4|0.169183|3|-0.192324|17|2024-09-09|0.2545|16|0.149184|15|-0.205894|0
2024-09-11 19:02:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:02:30|CS.D.USDCAD.MINI.IP|2|2024-09-11 19:02:10|2024-09-11 19:02:20|13575.4|3.5|0.01547|2024-09-11|0.0104|14|0.065539|12|-0.038971|12|2024-09-10|0.01002|4|0.01617|14|-0.01838|15|2024-09-09|0.00986|13|0.017693|8|-0.014755|16
2024-09-11 19:02:31|CC.D.W.UME.IP|4562|2024-09-10 11:09:50|2024-09-10 18:19:50|576.3|10.6|0.07172|2024-09-11|0.1028|16|0.155012|13|-0.172295|13|2024-09-10|0.10367|14|0.174155|11|-0.190344|13|2024-09-09|0.10501|18|0.159095|0|-0.385154|13
2024-09-11 19:02:32|CS.D.USDCHF.MINI.IP|3|2024-09-11 19:02:00|2024-09-11 19:02:20|8514.4|4.3|0.01762|2024-09-11|0.01762|19|0.242197|12|-0.088275|12|2024-09-10|0.01831|18|0.02833|13|-0.031911|16|2024-09-09|0.01768|19|0.030637|21|-0.031883|7
2024-09-11 19:02:32|CC.D.KC.UME.IP|4285|2024-09-10 11:10:10|2024-09-10 17:30:00|24723.8|5.8|0.07765|2024-09-11|0.08117|17|0.201206|8|-0.233321|8|2024-09-10|0.08152|13|0.298086|15|-0.264545|8|2024-09-09|0.08193|16|0.567718|14|-0.265077|12
2024-09-11 19:02:33|CS.D.USDCNH.MINI.IP|3|2024-09-11 19:02:10|2024-09-11 19:02:30|71267.8|12|0.00842|2024-09-11|0.00895|19|0.088252|12|-0.053392|12|2024-09-10|0.00841|18|0.017948|17|-0.016401|22|2024-09-09|0.00845|15|0.02346|20|-0.036516|23
2024-09-11 19:02:33|CS.D.COPPER.MINI.IP|8349|2024-09-10 11:10:00|2024-09-10 17:59:20|9009.4|9.6|0.11161|2024-09-11|0.10958|11|0.198253|5|-0.278256|8|2024-09-10|0.11024|8|0.092272|6|-0.104487|1|2024-09-09|0.10967|9|0.25275|8|-0.143014|13
2024-09-11 19:02:35|CC.D.C.UME.IP|4349|2024-09-10 11:12:10|2024-09-10 18:19:50||31.7|0.03807|2024-09-11|0.14643|9|0.074111|14|-0.122011|13|2024-09-10|0.14664|12|0.073783|18|-0.073602|13|2024-09-09|0.14631|18|0.073783|14|-0.12285|0
2024-09-11 19:02:36|CS.D.USDDKK.MINI.IP|3|2024-09-11 19:02:10|2024-09-11 19:02:30|67713.6|4|0.02954|2024-09-11|0.02242|11|0.136645|12|-0.046976|12|2024-09-10|0.02247|11|0.039248|7|-0.02483|12|2024-09-09|0.02245|15|0.029513|7|-0.021155|21
2024-09-11 19:02:38|CS.D.USDHUF.MINI.IP|2|2024-09-11 19:02:20|2024-09-11 19:02:30|35907.5|7|0.13925|2024-09-11|0.05556|14|0.153639|12|-0.058579|12|2024-09-10|0.05556|14|0.064222|21|-0.068355|21|2024-09-09|0.05563|15|0.068839|6|-0.063529|21
2024-09-11 19:02:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:02:41|CS.D.USDJPY.MINI.IP|3|2024-09-11 19:02:20|2024-09-11 19:02:40|14225.9|7.7|0.00562|2024-09-11|0.00505|19|0.176332|12|-0.076152|1|2024-09-10|0.00578|17|0.076623|8|-0.059678|21|2024-09-09|0.00595|8|0.057327|20|-0.037775|6
2024-09-11 19:02:41|CS.D.CFEGOLD.CFE.IP|11034|2024-09-10 11:10:10|2024-09-10 23:59:50|2518.55|25.5|0.01426|2024-09-11|0.01195|19|0.252599|12|-0.207564|12|2024-09-10|0.01195|18|0.087844|15|-0.062696|14|2024-09-09|0.01288|18|0.058142|14|-0.045709|7
2024-09-11 19:02:42|CS.D.USDKRW.MINI.IP|1|2024-09-11 19:02:20|2024-09-11 19:02:20|133597|2|0.1497|2024-09-11|0.0748|3|0.094101|12|-0.271757|12|2024-09-10|0.07453|1|0.056873|0|-0.045945|9|2024-09-09|0.07481|4|0.046448|8|-0.081495|7
2024-09-11 19:02:43|CC.D.HO.UME.IP|9969|2024-09-10 11:10:00|2024-09-10 23:59:40|20736|5.3|0.09517|2024-09-11|0.09518|12|0.169139|15|-0.183407|14|2024-09-10|0.09263|1|0.178253|14|-0.168366|14|2024-09-09|0.09239|7|0.143972|22|-0.208982|10
2024-09-11 19:02:44|CS.D.USDMXN.MINI.IP|3|2024-09-11 19:02:20|2024-09-11 19:02:40|197784.8|5|0.02528|2024-09-11|0.02528|19|0.191907|12|-0.125054|12|2024-09-10|0.02875|16|0.091062|9|-0.065479|21|2024-09-09|0.03351|17|0.097899|7|-0.082726|14
2024-09-11 19:02:44|CC.D.HG.UME.IP|9128|2024-09-10 11:10:10|2024-09-10 23:59:50|41098.7|7.1|0.04512|2024-09-11|0.04802|18|0.188209|5|-0.213411|12|2024-09-10|0.04814|6|0.092498|15|-0.104213|13|2024-09-09|0.04815|8|0.343159|8|-0.132915|13
2024-09-11 19:02:45|CC.D.IRON.UME.IP|2790|2024-09-10 13:00:00|2024-09-10 14:59:50|673.5|297.8|0.44523|2024-09-11|0.65116|13|0.233918|5|-0.202079|13|2024-09-10|0.65782|1|0.162482|14|-0.218182|1|2024-09-09|0.65243|14|0.302024|1|-0.302024|1
2024-09-11 19:02:45|CS.D.USDNOK.MINI.IP|3|2024-09-11 19:02:20|2024-09-11 19:02:40|108543.8|22|0.04606|2024-09-11|0.02474|11|0.136317|12|-0.10345|0|2024-09-10|0.02369|11|0.101357|23|-0.139559|5|2024-09-09|0.02458|11|0.058652|7|-0.076255|7
2024-09-11 19:02:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:02:46|CS.D.LEAD.MINI.IP|3246|2024-09-10 11:10:10|2024-09-10 17:59:00|1946.5|2.2|0.30681|2024-09-11|0.30143|12|0.193404|5|-0.185976|17|2024-09-10|0.30601|6|0.230403|16|-0.138122|0|2024-09-09|0.30477|9|0.137973|7|-0.203614|7
2024-09-11 19:02:47|CS.D.USDSEK.MINI.IP|3|2024-09-11 19:02:20|2024-09-11 19:02:40|103674.9|4.3|0.04823|2024-09-11|0.02653|8|0.293719|12|-0.079261|14|2024-09-10|0.02459|10|0.076408|6|-0.097103|20|2024-09-09|0.02599|12|0.082447|7|-0.062575|22
2024-09-11 19:02:48|CS.D.USDSGD.MINI.IP|2|2024-09-11 19:02:30|2024-09-11 19:02:40|13035.2|10|0.01534|2024-09-11|0.01691|11|0.142729|12|-0.056698|12|2024-09-10|0.01591|12|0.018403|21|-0.019926|21|2024-09-09|0.0161|10|0.018384|20|-0.017647|1
2024-09-11 19:02:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:02:50|CS.D.USDZAR.MINI.IP|2|2024-09-11 19:02:30|2024-09-11 19:02:40|179090|5|0.05025|2024-09-11|0.05015|14|0.096755|12|-0.083066|17|2024-09-10|0.0502|9|0.076679|6|-0.078479|6|2024-09-09|0.05024|10|0.06744|7|-0.094252|1
2024-09-11 19:02:51|CC.D.LC.UME.IP|3111|2024-09-10 13:30:00|2024-09-10 18:04:50|17628.3|9.8|0.06342|2024-09-11|0.06778|17|0.222894|13|-0.099531|16|2024-09-10|0.06782|13|0.203114|13|-0.103591|17|2024-09-09|0.06775|17|0.146762|13|-0.124209|13
2024-09-11 19:02:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-11|0.25276|16|0.148399|12|-0.149797|1|2024-09-10|0.25377|4|0.169183|3|-0.192324|17|2024-09-09|0.2545|16|0.149184|15|-0.205894|0
2024-09-11 19:02:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:02:52|EN.D.LGO.FWM1.IP|7750|2024-09-10 11:10:00|2024-09-10 21:45:10|633.8|24.5|0.13156|2024-09-11|0.15568|17|0.174051|15|-0.189693|14|2024-09-10|0.15177|1|0.252565|21|-0.188976|21|2024-09-09|0.15092|7|0.151722|9|-0.197598|10
2024-09-11 19:02:53|CC.D.W.UME.IP|0|none|||0|0|2024-09-11|0.1028|16|0.155012|13|-0.172295|13|2024-09-10|0.10367|14|0.174155|11|-0.190344|13|2024-09-09|0.10501|18|0.159095|0|-0.385154|13
2024-09-11 19:02:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:02:54|CC.D.KC.UME.IP|0|none|||0|0|2024-09-11|0.08117|17|0.201206|8|-0.233321|8|2024-09-10|0.08152|13|0.298086|15|-0.264545|8|2024-09-09|0.08193|16|0.567718|14|-0.265077|12
2024-09-11 19:02:55|CS.D.CFDSILVER.CFM.IP|10790|2024-09-10 11:10:10|2024-09-10 23:59:50|2842.7|17.4|0.08529|2024-09-11|0.07005|19|0.446834|12|-0.361387|12|2024-09-10|0.07043|19|0.172693|15|-0.141904|14|2024-09-09|0.07291|12|0.244265|14|-0.155285|14
2024-09-11 19:02:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-11|0.10958|11|0.198253|5|-0.278256|8|2024-09-10|0.11024|8|0.092272|6|-0.104487|1|2024-09-09|0.10967|9|0.25275|8|-0.143014|13
2024-09-11 19:02:56|CC.D.NG.UME.IP|7237|2024-09-10 11:10:10|2024-09-10 23:59:20|2410|24.3|0.09375|2024-09-11|0.12184|15|0.371134|12|-0.648561|17|2024-09-10|0.12439|17|0.254022|10|-0.251995|15|2024-09-09|0.1261|13|0.213584|17|-0.296234|16
2024-09-11 19:02:56|CC.D.C.UME.IP|0|none|||0|0|2024-09-11|0.14643|9|0.074111|14|-0.122011|13|2024-09-10|0.14664|12|0.073783|18|-0.073602|13|2024-09-09|0.14631|18|0.073783|14|-0.12285|0
2024-09-11 19:02:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:02:57|CC.D.CC.UME.IP|4203|2024-09-10 11:10:10|2024-09-10 17:29:50|6918.4|3.5|0.1525|2024-09-11|0.10962|17|0.408281|9|-0.400105|13|2024-09-10|0.13732|17|0.441022|8|-0.535099|10|2024-09-09|0.13985|16|0.721842|8|-0.475995|14
2024-09-11 19:02:57|CS.D.NICKEL.MINI.IP|1331|2024-09-10 11:12:00|2024-09-10 17:58:50|15717|1.2|0.37762|2024-09-11|0.3732|16|0.350022|13|-0.155715|13|2024-09-10|0.37926|7|0.07619|14|-0.069603|11|2024-09-09|0.37576|9|0.144318|8|-0.144946|12
2024-09-11 19:02:58|CS.D.CFEGOLD.CFE.IP|2|2024-09-11 19:02:40|2024-09-11 19:02:50|2510.26|16|0.01195|2024-09-11|0.01195|19|0.252599|12|-0.207564|12|2024-09-10|0.01195|18|0.087844|15|-0.062696|14|2024-09-09|0.01288|18|0.058142|14|-0.045709|7
2024-09-11 19:03:00|CC.D.RB.UME.IP|9983|2024-09-10 11:10:20|2024-09-10 23:59:40|18710|5.7|0.12273|2024-09-11|0.1056|12|0.166506|15|-0.379071|14|2024-09-10|0.10501|13|0.231481|14|-0.198935|14|2024-09-09|0.10426|20|0.157422|18|-0.212932|10
2024-09-11 19:03:00|CC.D.HO.UME.IP|1|2024-09-11 19:02:50|2024-09-11 19:02:50|20939|2|0.09552|2024-09-11|0.09518|12|0.169139|15|-0.183407|14|2024-09-10|0.09263|1|0.178253|14|-0.168366|14|2024-09-09|0.09239|7|0.143972|22|-0.208982|10
2024-09-11 19:03:02|CC.D.CT.UME.IP|5327|2024-09-10 11:10:50|2024-09-10 18:20:00|6893.7|4.2|0.19667|2024-09-11|0.21271|17|0.257584|12|-0.17638|1|2024-09-10|0.21668|13|0.186654|12|-0.11175|2|2024-09-09|0.21736|12|0.094167|12|-0.134142|14
2024-09-11 19:03:02|CC.D.HG.UME.IP|1|2024-09-11 19:02:50|2024-09-11 19:02:50|41617.5|1|0.04806|2024-09-11|0.04802|18|0.188209|5|-0.213411|12|2024-09-10|0.04814|6|0.092498|15|-0.104213|13|2024-09-09|0.04815|8|0.343159|8|-0.132915|13
2024-09-11 19:03:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:03|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-11|0.65116|13|0.233918|5|-0.202079|13|2024-09-10|0.65782|1|0.162482|14|-0.218182|1|2024-09-09|0.65243|14|0.302024|1|-0.302024|1
2024-09-11 19:03:03|CC.D.SB.UME.IP|4293|2024-09-10 11:10:20|2024-09-10 16:59:50|1867.6|29.2|0.1|2024-09-11|0.15711|13|0.22964|7|-0.204285|12|2024-09-10|0.1576|7|0.159515|15|-0.266241|15|2024-09-09|0.15597|7|0.293532|9|-0.166363|7
2024-09-11 19:03:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-11|0.30143|12|0.193404|5|-0.185976|17|2024-09-10|0.30601|6|0.230403|16|-0.138122|0|2024-09-09|0.30477|9|0.137973|7|-0.203614|7
2024-09-11 19:03:05|CC.D.LCO.UME.IP|10038|2024-09-10 11:10:20|2024-09-10 21:56:10|6949|49.3|0.76118|2024-09-11|0.04339|17|0.186988|15|-0.387208|14|2024-09-10|0.04227|8|0.228067|14|-0.18899|14|2024-09-09|0.04444|15|0.167481|9|-0.255998|10
2024-09-11 19:03:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:07|CC.D.LC.UME.IP|0|none|||0|0|2024-09-11|0.06778|17|0.222894|13|-0.099531|16|2024-09-10|0.06782|13|0.203114|13|-0.103591|17|2024-09-09|0.06775|17|0.146762|13|-0.124209|13
2024-09-11 19:03:07|CC.D.CL.UME.IP|10525|2024-09-10 11:10:20|2024-09-10 23:59:50|6664.3|60.2|0.19568|2024-09-11|0.04359|19|0.215557|15|-0.429159|14|2024-09-10|0.04368|13|0.23903|14|-0.24177|14|2024-09-09|0.04366|16|0.186921|9|-0.250878|10
2024-09-11 19:03:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-11|0.15568|17|0.174051|15|-0.189693|14|2024-09-10|0.15177|1|0.252565|21|-0.188976|21|2024-09-09|0.15092|7|0.151722|9|-0.197598|10
2024-09-11 19:03:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:08|CC.D.SM.UME.IP|6142|2024-09-10 11:10:20|2024-09-10 18:19:50|32080.2|11.3|0.11089|2024-09-11|0.12435|6|0.234665|13|-0.103616|10|2024-09-10|0.12305|1|0.103496|13|-0.153689|0|2024-09-09|0.12182|15|0.198404|13|-0.218527|13
2024-09-11 19:03:10|CC.D.BO.UME.IP|6942|2024-09-10 11:10:20|2024-09-10 18:19:50|3955|11|0.14308|2024-09-11|0.14939|9|0.323373|13|-0.21428|14|2024-09-10|0.14788|1|0.163181|13|-0.226757|16|2024-09-09|0.14822|17|0.372481|13|-0.17275|14
2024-09-11 19:03:10|CS.D.CFDSILVER.CFM.IP|2|2024-09-11 19:03:00|2024-09-11 19:03:10|2854.1|5|0.07008|2024-09-11|0.07005|19|0.446834|12|-0.361387|12|2024-09-10|0.07043|19|0.172693|15|-0.141904|14|2024-09-09|0.07291|12|0.244265|14|-0.155285|14
2024-09-11 19:03:11|CC.D.S.UME.IP|6241|2024-09-10 11:10:30|2024-09-10 18:19:50|1007.9|18.4|0.09219|2024-09-11|0.11791|9|0.17748|13|-0.078997|13|2024-09-10|0.11685|1|0.069273|14|-0.078934|13|2024-09-09|0.11661|15|0.167918|0|-0.108385|1
2024-09-11 19:03:11|CC.D.NG.UME.IP|0|none|||0|0|2024-09-11|0.12184|15|0.371134|12|-0.648561|17|2024-09-10|0.12439|17|0.254022|10|-0.251995|15|2024-09-09|0.1261|13|0.213584|17|-0.296234|16
2024-09-11 19:03:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:12|CC.D.CC.UME.IP|0|none|||0|0|2024-09-11|0.10962|17|0.408281|9|-0.400105|13|2024-09-10|0.13732|17|0.441022|8|-0.535099|10|2024-09-09|0.13985|16|0.721842|8|-0.475995|14
2024-09-11 19:03:13|CS.D.PLAT.CFM.IP|7160|2024-09-10 11:10:30|2024-09-10 23:59:50|941|2.7|0.53042|2024-09-11|0.52468|18|0.181102|13|-0.278134|12|2024-09-10|0.52886|12|0.116218|12|-0.105708|13|2024-09-09|0.53022|23|0.09542|14|-0.118318|7
2024-09-11 19:03:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-11|0.3732|16|0.350022|13|-0.155715|13|2024-09-10|0.37926|7|0.07619|14|-0.069603|11|2024-09-09|0.37576|9|0.144318|8|-0.144946|12
2024-09-11 19:03:14|CS.D.ZINC.MINI.IP|6053|2024-09-10 11:10:30|2024-09-10 17:59:00|2698.8|4.3|0.22052|2024-09-11|0.21647|16|0.221092|5|-0.22912|1|2024-09-10|0.21978|0|0.147956|15|-0.232489|7|2024-09-09|0.21853|10|0.266667|8|-0.202161|6
2024-09-11 19:03:15|CC.D.RB.UME.IP|2|2024-09-11 19:03:00|2024-09-11 19:03:10|18848|0|0.10611|2024-09-11|0.1056|12|0.166506|15|-0.379071|14|2024-09-10|0.10501|13|0.231481|14|-0.198935|14|2024-09-09|0.10426|20|0.157422|18|-0.212932|10
2024-09-11 19:03:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:16|CC.D.CT.UME.IP|0|none|||0|0|2024-09-11|0.21271|17|0.257584|12|-0.17638|1|2024-09-10|0.21668|13|0.186654|12|-0.11175|2|2024-09-09|0.21736|12|0.094167|12|-0.134142|14
2024-09-11 19:03:16|IX.D.CANNABIS.IFD.IP|2309|2024-09-10 13:34:10|2024-09-10 19:59:50|125.82|0|0.80146|2024-09-11|0.80369|17|0.170441|14|-0.129408|15|2024-09-10|0.7932|18|0.278242|14|-0.143724|16|2024-09-09|0.80851|19|0.204801|13|-0.30985|13
2024-09-11 19:03:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:17|KB.D.BANKS.CASH.IP|3265|2024-09-10 11:10:20|2024-09-10 15:29:50|4197.62|0|0|2024-09-11|0|7|0.099791|11|-0.084486|12|2024-09-10|0|7|0.080116|15|-0.07547|13|2024-09-09|0|7|0.246498|12|-0.09311|12
2024-09-11 19:03:17|CC.D.SB.UME.IP|0|none|||0|0|2024-09-11|0.15711|13|0.22964|7|-0.204285|12|2024-09-10|0.1576|7|0.159515|15|-0.266241|15|2024-09-09|0.15597|7|0.293532|9|-0.166363|7
2024-09-11 19:03:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:18|KB.D.AERO.CASH.IP|2234|2024-09-10 11:10:30|2024-09-10 15:29:50|11022.62|0|0|2024-09-11|0|7|0.135446|7|-0.100249|13|2024-09-10|0|7|0.067314|14|-0.0665|14|2024-09-09|0|7|0.099206|7|-0.064407|9
2024-09-11 19:03:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:19|KB.D.CHEMS.CASH.IP|864|2024-09-10 11:11:10|2024-09-10 15:29:50|7891.94|0|0|2024-09-11|0|7|0.069714|14|-0.245728|12|2024-09-10|0|7|0.130889|15|-0.091908|15|2024-09-09|0|7|0.058575|10|-0.078382|8
2024-09-11 19:03:20|CC.D.LCO.UME.IP|1|2024-09-11 19:03:10|2024-09-11 19:03:10||10|0|2024-09-11|0.04339|17|0.186988|15|-0.387208|14|2024-09-10|0.04227|8|0.228067|14|-0.18899|14|2024-09-09|0.04444|15|0.167481|9|-0.255998|10
2024-09-11 19:03:20|KB.D.BUILD.CASH.IP|772|2024-09-10 11:11:10|2024-09-10 15:29:50|11651.14|0|0|2024-09-11|0|7|0.060487|12|-0.21859|12|2024-09-10|0|7|0.106231|9|-0.068089|14|2024-09-09|0|7|0.213599|7|-0.157582|7
2024-09-11 19:03:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:21|CC.D.CL.UME.IP|1|2024-09-11 19:03:20|2024-09-11 19:03:20|6663.5|8|0.04202|2024-09-11|0.04352|19|0.215557|15|-0.429159|14|2024-09-10|0.04368|13|0.23903|14|-0.24177|14|2024-09-09|0.04366|16|0.186921|9|-0.250878|10
2024-09-11 19:03:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:23|KB.D.FDR.CASH.IP|2322|2024-09-10 11:10:30|2024-09-10 15:29:50|4673.41|0|0|2024-09-11|0|7|0.056434|13|-0.058587|7|2024-09-10|0|7|0.056725|7|-0.049377|14|2024-09-09|0|7|0.034561|15|-0.041634|13
2024-09-11 19:03:23|CC.D.SM.UME.IP|0|none|||0|0|2024-09-11|0.12435|6|0.234665|13|-0.103616|10|2024-09-10|0.12305|1|0.103496|13|-0.153689|0|2024-09-09|0.12182|15|0.198404|13|-0.218527|13
2024-09-11 19:03:23|KB.D.FOOD.CASH.IP|886|2024-09-10 11:11:00|2024-09-10 15:29:50|7661.07|0|0|2024-09-11|0|7|0.06293|7|-0.090226|14|2024-09-10|0|7|0.062921|10|-0.062874|9|2024-09-09|0|7|0.062694|14|-0.062711|9
2024-09-11 19:03:24|KB.D.WATER.CASH.IP|1479|2024-09-10 11:10:50|2024-09-10 15:29:50|6337.67|0|0|2024-09-11|0|7|0.125025|12|-0.140518|12|2024-09-10|0|7|0.08562|14|-0.070642|9|2024-09-09|0|7|0.0491|10|-0.053913|9
2024-09-11 19:03:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:25|CC.D.BO.UME.IP|0|none|||0|0|2024-09-11|0.14939|9|0.323373|13|-0.21428|14|2024-09-10|0.14788|1|0.163181|13|-0.226757|16|2024-09-09|0.14822|17|0.372481|13|-0.17275|14
2024-09-11 19:03:26|KB.D.RETAIL.CASH.IP|2375|2024-09-10 11:11:00|2024-09-10 15:29:50|2771.78|0|0|2024-09-11|0|7|0.076591|12|-0.229405|12|2024-09-10|0|7|0.091077|7|-0.10263|10|2024-09-09|0|7|0.121364|7|-0.047595|13
2024-09-11 19:03:26|CC.D.S.UME.IP|0|none|||0|0|2024-09-11|0.11791|9|0.17748|13|-0.078997|13|2024-09-10|0.11685|1|0.069273|14|-0.078934|13|2024-09-09|0.11661|15|0.167918|0|-0.108385|1
2024-09-11 19:03:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:27|KB.D.HSEHLD.CASH.IP|1688|2024-09-10 11:11:10|2024-09-10 15:29:50|14574.71|0|0|2024-09-11|0|7|0.20444|12|-0.562748|12|2024-09-10|0|7|0.098934|14|-0.067818|9|2024-09-09|0|7|0.103279|13|-0.087025|14
2024-09-11 19:03:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:28|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-11|0.52468|18|0.181102|13|-0.278134|12|2024-09-10|0.52886|12|0.116218|12|-0.105708|13|2024-09-09|0.53022|23|0.09542|14|-0.118318|7
2024-09-11 19:03:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-11|0.21647|16|0.221092|5|-0.22912|1|2024-09-10|0.21978|0|0.147956|15|-0.232489|7|2024-09-09|0.21853|10|0.266667|8|-0.202161|6
2024-09-11 19:03:29|KB.D.LIFE.CASH.IP|1690|2024-09-10 11:11:50|2024-09-10 15:29:50|5456.28|0|0|2024-09-11|0|7|0.05587|9|-0.11125|12|2024-09-10|0|7|0.04985|10|-0.064454|14|2024-09-09|0|7|0.053427|8|-0.079233|12
2024-09-11 19:03:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:30|KB.D.MINING.CASH.IP|1181|2024-09-10 11:10:40|2024-09-10 15:29:50|10322.33|0|0|2024-09-11|0|7|0.163248|13|-0.226357|12|2024-09-10|0|7|0.225015|13|-0.144413|12|2024-09-09|0|7|0.135113|13|-0.083027|15
2024-09-11 19:03:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-11|0.80369|17|0.170441|14|-0.129408|15|2024-09-10|0.7932|18|0.278242|14|-0.143724|16|2024-09-09|0.80851|19|0.204801|13|-0.30985|13
2024-09-11 19:03:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.099791|11|-0.084486|12|2024-09-10|0|7|0.080116|15|-0.07547|13|2024-09-09|0|7|0.246498|12|-0.09311|12
2024-09-11 19:03:31|KB.D.OIL.CASH.IP|3378|2024-09-10 11:10:50|2024-09-10 15:29:50|8032.56|0|0|2024-09-11|0|7|0.125131|13|-0.113648|14|2024-09-10|0|7|0.080197|13|-0.110162|13|2024-09-09|0|7|0.058965|13|-0.113336|10
2024-09-11 19:03:32|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.135446|7|-0.100249|13|2024-09-10|0|7|0.067314|14|-0.0665|14|2024-09-09|0|7|0.099206|7|-0.064407|9
2024-09-11 19:03:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.069714|14|-0.245728|12|2024-09-10|0|7|0.130889|15|-0.091908|15|2024-09-09|0|7|0.058575|10|-0.078382|8
2024-09-11 19:03:33|KB.D.REAL.CASH.IP|1983|2024-09-10 11:11:20|2024-09-10 15:29:50|2435.72|0|0|2024-09-11|0|7|0.094293|12|-0.32405|12|2024-09-10|0|7|0.063823|14|-0.062191|10|2024-09-09|0|7|0.08022|8|-0.075972|8
2024-09-11 19:03:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.060487|12|-0.21859|12|2024-09-10|0|7|0.106231|9|-0.068089|14|2024-09-09|0|7|0.213599|7|-0.157582|7
2024-09-11 19:03:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:36|KB.D.HOTELS.CASH.IP|2737|2024-09-10 11:10:50|2024-09-10 15:29:50|7407.38|0|0|2024-09-11|0|7|0.063476|7|-0.225987|12|2024-09-10|0|7|0.054767|14|-0.063272|10|2024-09-09|0|7|0.072317|7|-0.053637|13
2024-09-11 19:03:36|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.056434|13|-0.058587|7|2024-09-10|0|7|0.056725|7|-0.049377|14|2024-09-09|0|7|0.034561|15|-0.041634|13
2024-09-11 19:03:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.06293|7|-0.090226|14|2024-09-10|0|7|0.062921|10|-0.062874|9|2024-09-09|0|7|0.062694|14|-0.062711|9
2024-09-11 19:03:38|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.125025|12|-0.140518|12|2024-09-10|0|7|0.08562|14|-0.070642|9|2024-09-09|0|7|0.0491|10|-0.053913|9
2024-09-11 19:03:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.076591|12|-0.229405|12|2024-09-10|0|7|0.091077|7|-0.10263|10|2024-09-09|0|7|0.121364|7|-0.047595|13
2024-09-11 19:03:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:39|KB.D.OZENER.IFD.IP|677|2024-09-11 00:10:10|2024-09-11 05:59:40|8333.2|0|0.39995|2024-09-11|0.4008|0|0||0||2024-09-10|0.4007|1|0||0||2024-09-09|0.40073|4|0||0|
2024-09-11 19:03:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.20444|12|-0.562748|12|2024-09-10|0|7|0.098934|14|-0.067818|9|2024-09-09|0|7|0.103279|13|-0.087025|14
2024-09-11 19:03:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.05587|9|-0.11125|12|2024-09-10|0|7|0.04985|10|-0.064454|14|2024-09-09|0|7|0.053427|8|-0.079233|12
2024-09-11 19:03:43|KB.D.OZUTILI.IFD.IP|614|2024-09-11 00:10:10|2024-09-11 05:59:40|8649.5|0|0.40074|2024-09-11|0.40051|5|0||0||2024-09-10|0.40041|1|0||0||2024-09-09|0.40051|1|0||0|
2024-09-11 19:03:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:43|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.163248|13|-0.226357|12|2024-09-10|0|7|0.225015|13|-0.144413|12|2024-09-09|0|7|0.135113|13|-0.083027|15
2024-09-11 19:03:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:44|SE.D.MMM.CASH.IP|4496|2024-09-10 11:11:50|2024-09-10 23:57:10|12977|629.6|18.99454|2024-09-11|9.56419|19|7.084129|8|-0.706522|10|2024-09-10|0.6194|12|5.572627|8|-1.191849|20|2024-09-09|9.8581|15|0.319315|13|-0.905783|20
2024-09-11 19:03:45|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.125131|13|-0.113648|14|2024-09-10|0|7|0.080197|13|-0.110162|13|2024-09-09|0|7|0.058965|13|-0.113336|10
2024-09-11 19:03:45|SA.D.AXP.CASH.IP|4620|2024-09-10 11:12:50|2024-09-10 23:49:00|24460|670.2|24.26378|2024-09-11|15.83175|19|1.90528|8|-1.869658|8|2024-09-10|18.41138|13|0.63786|20|-1.304206|20|2024-09-09|18.577|19|4.962715|8|-0.46195|12
2024-09-11 19:03:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:47|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.094293|12|-0.32405|12|2024-09-10|0|7|0.063823|14|-0.062191|10|2024-09-09|0|7|0.08022|8|-0.075972|8
2024-09-11 19:03:48|UA.D.AAPL.CASH.IP|7033|2024-09-10 11:10:40|2024-09-10 23:59:50|22141|5144.4|6.83872|2024-09-11|0.01024|15|0.298534|13|-0.395095|12|2024-09-10|0.00905|16|0.164466|13|-0.3467|13|2024-09-09|0.00795|16|0.213181|13|-0.252224|18
2024-09-11 19:03:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:49|SA.D.BA.CASH.IP|5467|2024-09-10 11:13:30|2024-09-10 23:59:50|16068|1373.5|10.97787|2024-09-11|4.39897|19|0.264051|10|-0.275966|10|2024-09-10|5.59609|16|0.560034|13|-0.692657|13|2024-09-09|4.53844|19|1.549806|8|-0.971398|11
2024-09-11 19:03:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-11|0|7|0.063476|7|-0.225987|12|2024-09-10|0|7|0.054767|14|-0.063272|10|2024-09-09|0|7|0.072317|7|-0.053637|13
2024-09-11 19:03:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:50|SB.D.CAT.CASH.IP|3615|2024-09-10 11:20:00|2024-09-10 23:52:50||473.4|21.0523|2024-09-11|18.02125|14|0.572727|12|-2.176476|8|2024-09-10|1.66313|11|3.813399|8|-1.77288|20|2024-09-09|1.99727|10|0.92378|13|-1.065677|20
2024-09-11 19:03:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:52|SB.D.CVX.CASH.IP|5451|2024-09-10 11:11:50|2024-09-10 23:59:50|13799|1564.6|5.55849|2024-09-11|0.02235|19|0.188201|9|-0.389779|8|2024-09-10|0.02393|14|1.437908|8|-0.347373|20|2024-09-09|2.27419|14|0.608872|8|-0.280293|9
2024-09-11 19:03:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:53|UA.D.CSCO.CASH.IP|3784|2024-09-10 11:11:00|2024-09-10 23:59:20|4872|1728.9|6.07064|2024-09-11|0.04176|19|0.248447|12|-0.246914|8|2024-09-10|0.22597|21|0.185874|9|-0.369231|20|2024-09-09|0.20576|22|0.474422|8|-0.412116|8
2024-09-11 19:03:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-11|0.4008|0|0||0||2024-09-10|0.4007|1|0||0||2024-09-09|0.40073|4|0||0|
2024-09-11 19:03:54|SD.D.KO.CASH.IP|5645|2024-09-10 11:06:50|2024-09-10 23:59:40|7101|1786.2|3.88935|2024-09-11|0.014|16|14.551282|8|-0.33543|13|2024-09-10|0.0138|15|0.632467|8|-0.334821|8|2024-09-09|0.01387|16|13.653846|8|-0.253022|8
2024-09-11 19:03:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:55|SB.D.DOWWUS.CASH.IP|3676|2024-09-10 13:30:00|2024-09-10 19:59:50|5082|193.5|14.36133|2024-09-11|0.04268|19|0.157356|13|-0.197122|13|2024-09-10|10.56266|14|0.138559|14|-0.156801|13|2024-09-09|9.19024|14|0.215433|14|-0.157233|13
2024-09-11 19:03:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:03:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-11|0.40051|5|0||0||2024-09-10|0.40041|1|0||0||2024-09-09|0.40051|1|0||0|
2024-09-11 19:03:57|SH.D.XOM.CASH.IP|5702|2024-09-10 11:11:20|2024-09-10 23:59:50|11085|3944.9|7.68116|2024-09-11|0.02088|19|1.762115|8|-0.342898|13|2024-09-10|0.29518|14|5.488646|8|-0.3125|8|2024-09-09|0.85339|14|4.060679|8|-0.265816|10
2024-09-11 19:03:58|SE.D.MMM.CASH.IP|1|2024-09-11 19:03:50|2024-09-11 19:03:50|12977|0|0.02312|2024-09-11|9.1305|19|7.084129|8|-0.706522|10|2024-09-10|0.6194|12|5.572627|8|-1.191849|20|2024-09-09|9.8581|15|0.319315|13|-0.905783|20
2024-09-11 19:03:58|SC.D.GS.CASH.IP|4465|2024-09-10 11:11:40|2024-09-10 23:59:00||646.9|19.20132|2024-09-11|20.90707|14|0.551622|8|-0.427966|9|2024-09-10|10.03499|14|5.03742|11|-4.385783|10|2024-09-09|30.52053|19|3.415187|8|-4.83112|8
2024-09-11 19:04:00|SA.D.AXP.CASH.IP|1|2024-09-11 19:03:50|2024-09-11 19:03:50||0|0|2024-09-11|15.83175|19|1.90528|8|-1.869658|8|2024-09-10|18.41138|13|0.63786|20|-1.304206|20|2024-09-09|18.577|19|4.962715|8|-0.46195|12
2024-09-11 19:04:00|SC.D.HD.CASH.IP|4205|2024-09-10 11:35:50|2024-09-10 23:57:50|36860|459.8|17.91995|2024-09-11|4.80312|19|0.821918|11|-1.235788|8|2024-09-10|21.94616|13|3.848149|8|-1.8584|9|2024-09-09|28.94288|19|3.117011|8|-0.523416|13
2024-09-11 19:04:01|UA.D.AAPL.CASH.IP|2|2024-09-11 19:03:50|2024-09-11 19:04:00|22143|106|0.00903|2024-09-11|0.01024|15|0.298534|13|-0.395095|12|2024-09-10|0.00905|16|0.164466|13|-0.3467|13|2024-09-09|0.00795|16|0.213181|13|-0.252224|18
2024-09-11 19:04:02|SD.D.IBM.CASH.IP|5132|2024-09-10 11:11:10|2024-09-10 23:55:40|20864|675.8|8.72581|2024-09-11|0.02302|19|6.702128|8|-1.089971|12|2024-09-10|6.76264|16|2.538071|8|-1.870069|20|2024-09-09|11.66852|19|21.532847|8|-1.184799|20
2024-09-11 19:04:03|SA.D.BA.CASH.IP|2|2024-09-11 19:03:50|2024-09-11 19:04:00|16067|0|0.03734|2024-09-11|4.05029|19|0.264051|10|-0.275966|10|2024-09-10|5.59609|16|0.560034|13|-0.692657|13|2024-09-09|4.53844|19|1.549806|8|-0.971398|11
2024-09-11 19:04:04|SB.D.CAT.CASH.IP|1|2024-09-11 19:03:50|2024-09-11 19:03:50||100|0|2024-09-11|18.02125|14|0.572727|12|-2.176476|8|2024-09-10|1.66313|11|3.813399|8|-1.77288|20|2024-09-09|1.99727|10|0.92378|13|-1.065677|20
2024-09-11 19:04:04|UB.D.INTC.CASH.IP|5763|2024-09-10 11:11:10|2024-09-10 23:59:40|1925|7870.2|4.53394|2024-09-11|0.10369|19|0.259336|18|-0.790722|13|2024-09-10|4.05038|16|0.26455|20|-0.36784|13|2024-09-09|1.27032|17|0.263852|12|-0.158311|11
2024-09-11 19:04:05|SD.D.JNJ.CASH.IP|4810|2024-09-10 11:15:00|2024-09-10 23:57:00|16529|988.2|8.66943|2024-09-11|0.02144|19|17.443662|8|-0.432432|12|2024-09-10|1.36563|20|18.864286|8|-2.018995|20|2024-09-09|2.80766|14|9.686667|8|-0.348181|20
2024-09-11 19:04:05|SB.D.CVX.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|13797|100|0.02174|2024-09-11|0.02233|19|0.188201|9|-0.389779|8|2024-09-10|0.02393|14|1.437908|8|-0.347373|20|2024-09-09|2.27419|14|0.608872|8|-0.280293|9
2024-09-11 19:04:06|SD.D.JPM.CASH.IP|5908|2024-09-10 11:11:20|2024-09-10 23:59:40|20585|4486.1|5.01908|2024-09-11|0.31582|14|16.759904|8|-0.384821|13|2024-09-10|0.05428|14|0.503018|8|-1.068066|14|2024-09-09|2.08237|19|0.781712|23|-0.456706|11
2024-09-11 19:04:06|UA.D.CSCO.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|4888|0|0.04092|2024-09-11|0.04173|19|0.248447|12|-0.246914|8|2024-09-10|0.22597|21|0.185874|9|-0.369231|20|2024-09-09|0.20576|22|0.474422|8|-0.412116|8
2024-09-11 19:04:08|SE.D.MCD.CASH.IP|3831|2024-09-10 11:20:10|2024-09-10 23:36:20|28926|564.1|25.32457|2024-09-11|0.04189|19|15.768|8|-0.542955|8|2024-09-10|22.30161|19|0.623064|13|-1.720037|8|2024-09-09|18.36047|19|24.163761|8|-1.146939|20
2024-09-11 19:04:08|SD.D.KO.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|7100|300|0.02817|2024-09-11|0.014|16|14.551282|8|-0.33543|13|2024-09-10|0.0138|15|0.632467|8|-0.334821|8|2024-09-09|0.01387|16|13.653846|8|-0.253022|8
2024-09-11 19:04:09|SE.D.MRK.CASH.IP|4556|2024-09-10 11:24:30|2024-09-10 23:59:30|11472|2111.8|6.87396|2024-09-11|0.02266|19|2.232143|8|-0.603969|13|2024-09-10|0.62131|20|0.207523|19|-0.321181|13|2024-09-09|0.1913|22|0.881057|11|-1.377936|8
2024-09-11 19:04:09|SB.D.DOWWUS.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|5075|0|0.03941|2024-09-11|0.04255|19|0.157356|13|-0.197122|13|2024-09-10|10.56266|14|0.138559|14|-0.156801|13|2024-09-09|9.19024|14|0.215433|14|-0.157233|13
2024-09-11 19:04:12|UC.D.MSFT.CASH.IP|6806|2024-09-10 11:11:00|2024-09-10 23:59:50|42027|1914.2|9.92576|2024-09-11|0.01546|19|0.351697|13|-0.504538|12|2024-09-10|0.02357|14|0.379217|10|-0.277723|10|2024-09-09|0.02007|14|0.179286|13|-0.184212|13
2024-09-11 19:04:12|SH.D.XOM.CASH.IP|2|2024-09-11 19:04:00|2024-09-11 19:04:10|10976|117|0.01822|2024-09-11|0.02068|19|1.762115|8|-0.342898|13|2024-09-10|0.29518|14|5.488646|8|-0.3125|8|2024-09-09|0.85339|14|4.060679|8|-0.265816|10
2024-09-11 19:04:13|SE.D.NKE.CASH.IP|5322|2024-09-10 11:15:10|2024-09-10 23:59:50|7799|1870.6|4.32049|2024-09-11|0.03157|19|2.988627|8|-0.500706|12|2024-09-10|0.86415|19|10.555556|8|-0.537979|20|2024-09-09|0.17608|22|0.646123|8|-0.333046|13
2024-09-11 19:04:13|SC.D.GS.CASH.IP|2|2024-09-11 19:04:00|2024-09-11 19:04:10||0|0.04264|2024-09-11|20.07012|19|0.551622|8|-0.427966|9|2024-09-10|10.03499|14|5.03742|11|-4.385783|10|2024-09-09|30.52053|19|3.415187|8|-4.83112|8
2024-09-11 19:04:14|SE.D.PFE.CASH.IP|5561|2024-09-10 11:11:10|2024-09-10 23:59:30|2948|6707.6|2.63643|2024-09-11|0.03343|16|5.714286|8|-0.169205|13|2024-09-10|0.03367|19|0.513699|8|-0.271831|8|2024-09-09|0.03362|19|2.655185|8|-0.238095|20
2024-09-11 19:04:15|SC.D.HD.CASH.IP|1|2024-09-11 19:04:00|2024-09-11 19:04:00|36856|0|100|2024-09-11|9.13025|19|0.821918|11|-1.235788|8|2024-09-10|21.94616|13|3.848149|8|-1.8584|9|2024-09-09|28.94288|19|3.117011|8|-0.523416|13
2024-09-11 19:04:16|SE.D.PG.CASH.IP|4837|2024-09-10 11:24:30|2024-09-10 23:42:00|17760|1040.3|10.87974|2024-09-11|0.02006|19|4.59974|8|-0.231207|8|2024-09-10|3.33578|13|4.482078|8|-0.765163|20|2024-09-09|1.13848|14|4.592566|8|-0.670226|20
2024-09-11 19:04:16|SD.D.IBM.CASH.IP|1|2024-09-11 19:04:10|2024-09-11 19:04:10|20855|300|0.04316|2024-09-11|0.02379|19|6.702128|8|-1.089971|12|2024-09-10|6.76264|16|2.538071|8|-1.870069|20|2024-09-09|11.66852|19|21.532847|8|-1.184799|20
2024-09-11 19:04:16|SH.D.UTX.CASH.IP|4219|2024-09-09 20:00:00|2024-09-09 20:00:00|12110|829.9|5.63828|2024-09-11|1.73606|13|0.187346|15|-0.305266|15|2024-09-10|0.64079|13|0.189566|13|-0.582024|20|2024-09-09|0.01652|20|0.530616|13|-0.099975|13
2024-09-11 19:04:17|SG.D.TRVUS.CASH.IP|3208|2024-09-10 13:30:00|2024-09-10 19:59:50|23885|491.7|20.58577|2024-09-11|19.65086|13|0.464135|13|-0.350714|13|2024-09-10|11.05741|13|0.26609|13|-0.175|13|2024-09-09|15.00737|19|0.480851|13|-0.182211|13
2024-09-11 19:04:17|UB.D.INTC.CASH.IP|1|2024-09-11 19:04:10|2024-09-11 19:04:10|1924|400|0.10395|2024-09-11|0.10369|19|0.259336|18|-0.790722|13|2024-09-10|4.05038|16|0.26455|20|-0.36784|13|2024-09-09|1.27032|17|0.263852|12|-0.158311|11
2024-09-11 19:04:19|SH.D.UNH.CASH.IP|3977|2024-09-10 11:11:50|2024-09-10 23:58:50|58799|680.1|27.72599|2024-09-11|10.05736|19|21.8|8|-1.829917|8|2024-09-10|2.7449|20|19.5605|8|-3.781229|8|2024-09-09|21.97454|19|20.700335|8|-2.752062|23
2024-09-11 19:04:19|SD.D.JNJ.CASH.IP|2|2024-09-11 19:04:00|2024-09-11 19:04:10|16523|50|0.02118|2024-09-11|0.02142|19|17.443662|8|-0.432432|12|2024-09-10|1.36563|20|18.864286|8|-2.018995|20|2024-09-09|2.80766|14|9.686667|8|-0.348181|20
2024-09-11 19:04:19|SH.D.VZ.CASH.IP|5136|2024-09-10 11:12:20|2024-09-10 23:59:30|4338|6917.6|5.24981|2024-09-11|0.02288|17|14.236842|8|-0.275103|12|2024-09-10|0.02294|18|11.315789|8|-1.376147|20|2024-09-09|0.02329|18|20.987654|8|-0.725825|20
2024-09-11 19:04:20|SD.D.JPM.CASH.IP|1|2024-09-11 19:04:10|2024-09-11 19:04:10|20653|328|0.02421|2024-09-11|0.02849|19|16.759904|8|-0.384821|13|2024-09-10|0.05428|14|0.503018|8|-1.068066|14|2024-09-09|2.08237|19|0.781712|23|-0.456706|11
2024-09-11 19:04:21|SE.D.MCD.CASH.IP|2|2024-09-11 19:04:10|2024-09-11 19:04:20|28911|0|0.06053|2024-09-11|0.04314|19|15.768|8|-0.542955|8|2024-09-10|22.30161|19|0.623064|13|-1.720037|8|2024-09-09|18.36047|19|24.163761|8|-1.146939|20
2024-09-11 19:04:21|SH.D.VUS.CASH.IP|4604|2024-09-10 11:11:10|2024-09-10 23:58:40|28304|1127.7|9.71017|2024-09-11|0.02592|19|10.151163|8|-0.470175|13|2024-09-10|7.88589|13|0.130341|8|-0.788782|20|2024-09-09|7.56763|19|22.888889|8|-1.602748|8
2024-09-11 19:04:22|SE.D.MRK.CASH.IP|2|2024-09-11 19:04:10|2024-09-11 19:04:20|11471|405|0.02615|2024-09-11|0.02292|19|2.232143|8|-0.603969|13|2024-09-10|0.62131|20|0.207523|19|-0.321181|13|2024-09-09|0.1913|22|0.881057|11|-1.377936|8
2024-09-11 19:04:23|SH.D.WAG.CASH.IP|4184|2024-09-10 13:30:00|2024-09-10 19:59:50|869|5405.5|0.28742|2024-09-11|0.22996|19|0.229358|13|-0.567537|13|2024-09-10|0.11236|14|0.22805|14|-0.338219|13|2024-09-09|0.10827|16|0.345622|13|-0.343643|13
2024-09-11 19:04:23|UC.D.MSFT.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|42017|491|0.02142|2024-09-11|0.01559|19|0.351697|13|-0.504538|12|2024-09-10|0.02357|14|0.379217|10|-0.277723|10|2024-09-09|0.02007|14|0.179286|13|-0.184212|13
2024-09-11 19:04:24|SH.D.WMT.CASH.IP|5324|2024-09-10 11:21:40|2024-09-10 23:59:50|7863|3511.5|3.12897|2024-09-11|0.01315|15|9.575656|8|-0.380711|10|2024-09-10|0.01267|19|5.273973|8|-0.259875|11|2024-09-09|1.169|16|6.055556|8|-0.426743|20
2024-09-11 19:04:24|SE.D.NKE.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|7792|0|0.0385|2024-09-11|0.0323|19|2.988627|8|-0.500706|12|2024-09-10|0.86415|19|10.555556|8|-0.537979|20|2024-09-09|0.17608|22|0.646123|8|-0.333046|13
2024-09-11 19:04:25|SE.D.PFE.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|2947|1000|0.06787|2024-09-11|0.03343|16|5.714286|8|-0.169205|13|2024-09-10|0.03367|19|0.513699|8|-0.271831|8|2024-09-09|0.03362|19|2.655185|8|-0.238095|20
2024-09-11 19:04:26|UB.D.GOOGUS.CASH.IP|6457|2024-09-10 11:11:20|2024-09-10 23:53:10|15004|2061.7|8.2403|2024-09-11|0.01153|16|0.212385|13|-0.479393|12|2024-09-10|0.01195|15|0.350251|13|-0.23245|19|2024-09-09|0.01101|14|0.25437|13|-0.193915|20
2024-09-11 19:04:27|SE.D.PG.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|17446|0|0.01146|2024-09-11|0.01996|19|4.59974|8|-0.231207|8|2024-09-10|3.33578|13|4.482078|8|-0.765163|20|2024-09-09|1.13848|14|4.592566|8|-0.670226|20
2024-09-11 19:04:27|UC.D.NFLX.CASH.IP|4407|2024-09-10 11:11:40|2024-09-10 23:59:30|67262|143|28.23494|2024-09-11|0.05719|19|0.422218|10|-0.348669|13|2024-09-10|9.78913|10|0.218516|11|-0.24439|12|2024-09-09|19.86011|17|0.2478|8|-0.371063|8
2024-09-11 19:04:28|SH.D.UTX.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|11900|534|0.02521|2024-09-11|1.73606|13|0.187346|15|-0.305266|15|2024-09-10|0.64079|13|0.189566|13|-0.582024|20|2024-09-09|0.01652|20|0.530616|13|-0.099975|13
2024-09-11 19:04:28|UB.D.FB.CASH.IP|6141|2024-09-10 11:11:30|2024-09-10 23:59:50|50736|948.1|13.80086|2024-09-11|4.42832|14|0.22332|18|-0.493568|12|2024-09-10|2.12033|14|0.22903|13|-0.277286|13|2024-09-09|0.05336|21|0.143588|13|-0.369441|13
2024-09-11 19:04:29|SG.D.TRVUS.CASH.IP|1|2024-09-11 19:04:20|2024-09-11 19:04:20|23217|0|100|2024-09-11|19.65086|13|0.464135|13|-0.350714|13|2024-09-10|11.05741|13|0.26609|13|-0.175|13|2024-09-09|15.00737|19|0.480851|13|-0.182211|13
2024-09-11 19:04:30|SH.D.UNH.CASH.IP|2|2024-09-11 19:04:20|2024-09-11 19:04:30||0|0.01531|2024-09-11|9.57989|19|21.8|8|-1.829917|8|2024-09-10|2.7449|20|19.5605|8|-3.781229|8|2024-09-09|21.97454|19|20.700335|8|-2.752062|23
2024-09-11 19:04:30|UA.D.AMZN.CASH.IP|6997|2024-09-10 11:12:00|2024-09-10 23:59:50|17920|3796.3|7.23666|2024-09-11|0.01055|17|0.414961|8|-0.604045|12|2024-09-10|0.00943|17|0.315635|13|-0.206519|13|2024-09-09|0.00968|17|0.315512|13|-0.240165|13
2024-09-11 19:04:31|SH.D.VZ.CASH.IP|2|2024-09-11 19:04:20|2024-09-11 19:04:30|4338|0|0.0461|2024-09-11|0.02288|17|14.236842|8|-0.275103|12|2024-09-10|0.02294|18|11.315789|8|-1.376147|20|2024-09-09|0.02329|18|20.987654|8|-0.725825|20
2024-09-11 19:04:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:04:32|SH.D.VUS.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|28309|0|0.02826|2024-09-11|0.02613|19|10.151163|8|-0.470175|13|2024-09-10|7.88589|13|0.130341|8|-0.788782|20|2024-09-09|7.56763|19|22.888889|8|-1.602748|8
2024-09-11 19:04:33|EC.D.ACCP.CASH.IP|2601|2024-09-10 11:11:20|2024-09-10 15:29:50|3798|51|21.21166|2024-09-11|8.77165|15|0.132908|7|-0.21036|12|2024-09-10|15.96019|14|0.130959|7|-0.209205|7|2024-09-09|21.98799|7|0.235787|7|-0.182625|7
2024-09-11 19:04:33|SH.D.WAG.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|870|0|0.22989|2024-09-11|0.22996|19|0.229358|13|-0.567537|13|2024-09-10|0.11236|14|0.22805|14|-0.338219|13|2024-09-09|0.10827|16|0.345622|13|-0.343643|13
2024-09-11 19:04:34|SA.D.BABA.CASH.IP|5594|2024-09-10 11:11:40|2024-09-10 23:59:50|8453|3062.7|4.05107|2024-09-11|0.02408|19|0.39502|13|-0.299043|8|2024-09-10|0.4607|19|0.203325|21|-0.357995|13|2024-09-09|2.87092|19|0.755418|11|-0.356178|11
2024-09-11 19:04:35|SH.D.WMT.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|7864|0|0.02543|2024-09-11|0.01315|15|9.575656|8|-0.380711|10|2024-09-10|0.01267|19|5.273973|8|-0.259875|11|2024-09-09|1.169|16|6.055556|8|-0.426743|20
2024-09-11 19:04:35|SA.D.ACBUS.CASH.IP|1302|2024-09-10 13:30:00|2024-09-10 19:59:50|565|659.1|5.79426|2024-09-11|0.35663|19|0.529101|13|-0.357782|13|2024-09-10|3.40366|17|0.18018|16|-0.352113|13|2024-09-09|0.17209|16|0.718133|13|-0.853242|14
2024-09-11 19:04:36|UA.D.CARUS.CASH.IP|2334|2024-09-10 13:30:00|2024-09-10 19:59:50|6742|272.1|53.90797|2024-09-11|45.56582|19|0.356347|14|-0.94086|13|2024-09-10|51.66668|13|0.374756|15|-0.58427|15|2024-09-09|57.56237|19|0.402994|18|-0.647296|13
2024-09-11 19:04:36|UB.D.GOOGUS.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|15121|300|0.01323|2024-09-11|0.01153|16|0.212385|13|-0.479393|12|2024-09-10|0.01195|15|0.350251|13|-0.23245|19|2024-09-09|0.01101|14|0.25437|13|-0.193915|20
2024-09-11 19:04:37|ED.D.BAS.CASH.IP|4189|2024-09-10 11:11:20|2024-09-10 15:29:50|4245.5|216.3|9.16275|2024-09-11|3.05339|15|0.152761|12|-0.140795|12|2024-09-10|4.10832|11|0.222248|11|-0.210182|11|2024-09-09|8.08513|14|0.114247|7|-0.193975|7
2024-09-11 19:04:37|UC.D.NFLX.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|67700|0|0.10044|2024-09-11|0.05869|19|0.422218|10|-0.348669|13|2024-09-10|9.78913|10|0.218516|11|-0.24439|12|2024-09-09|19.86011|17|0.2478|8|-0.371063|8
2024-09-11 19:04:38|ED.D.BMW.CASH.IP|3991|2024-09-10 11:11:40|2024-09-10 15:29:50|6896|545.2|10.25726|2024-09-11|5.22195|15|0.491614|7|-0.344531|7|2024-09-10|3.22416|11|0.572051|11|-1.365905|10|2024-09-09|8.46168|15|0.255558|7|-0.48383|7
2024-09-11 19:04:38|UB.D.FB.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|50755|0|0.03349|2024-09-11|4.42832|14|0.22332|18|-0.493568|12|2024-09-10|2.12033|14|0.22903|13|-0.277286|13|2024-09-09|0.05336|21|0.143588|13|-0.369441|13
2024-09-11 19:04:39|UA.D.BNTXUS.CASH.IP|2357|2024-09-10 11:11:40|2024-09-10 23:38:30|9639|428.9|36.17817|2024-09-11|38.0358|14|0.627086|12|-4.104064|12|2024-09-10|0.42888|20|3.259727|8|-0.654744|14|2024-09-09|15.90472|16|1.787968|20|-0.358637|17
2024-09-11 19:04:39|SB.D.CCL.CASH.IP|4113|2024-09-10 13:30:00|2024-09-10 19:59:50|1614|6756.3|0.16974|2024-09-11|0.06206|16|0.188561|14|-0.248602|13|2024-09-10|0.06224|19|0.187032|13|-0.248756|13|2024-09-09|0.06215|14|0.252207|13|-0.125392|13
2024-09-11 19:04:39|UA.D.AMZN.CASH.IP|1|2024-09-11 19:04:30|2024-09-11 19:04:30|18239|800|0.01645|2024-09-11|0.01055|17|0.414961|8|-0.604045|12|2024-09-10|0.00943|17|0.315635|13|-0.206519|13|2024-09-09|0.00968|17|0.315512|13|-0.240165|13
2024-09-11 19:04:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-10|10000||0||0|||10000||0||0|
2024-09-11 19:04:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:04:41|ED.D.DCX.CASH.IP|4078|2024-09-10 11:11:30|2024-09-10 15:29:50|5547|406.7|9.439|2024-09-11|4.43391|15|0.197877|7|-0.180668|12|2024-09-10|3.36773|11|0.301045|10|-0.328777|10|2024-09-09|10.99198|7|0.205269|7|-0.187745|7
2024-09-11 19:04:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-11|8.77165|15|0.132908|7|-0.21036|12|2024-09-10|15.96019|14|0.130959|7|-0.209205|7|2024-09-09|21.98799|7|0.235787|7|-0.182625|7
2024-09-11 19:04:41|ED.D.DHERGY.CASH.IP|1778|2024-09-10 11:12:10|2024-09-10 15:29:50|2710|104.8|14.82359|2024-09-11|5.53833|15|0.398262|10|-0.480769|12|2024-09-10|10.3858|13|0.526712|11|-0.396396|7|2024-09-09|17.66218|11|0.355619|7|-0.532104|8
2024-09-11 19:04:43|SA.D.BABA.CASH.IP|1|2024-09-11 19:04:40|2024-09-11 19:04:40|8454|0|0.02366|2024-09-11|0.02407|19|0.39502|13|-0.299043|8|2024-09-10|0.4607|19|0.203325|21|-0.357995|13|2024-09-09|2.87092|19|0.755418|11|-0.356178|11
2024-09-11 19:04:43|SB.D.DAL.CASH.IP|4220|2024-09-10 11:11:40|2024-09-10 23:52:00||1605.3|3.797|2024-09-11|0.05045|19|0.492149|8|-0.923574|12|2024-09-10|0.90787|20|1.343526|8|-1.175386|20|2024-09-09|0.02307|19|0.925267|13|-1.277108|8
2024-09-11 19:04:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-11|0.35663|19|0.529101|13|-0.357782|13|2024-09-10|3.40366|17|0.18018|16|-0.352113|13|2024-09-09|0.17209|16|0.718133|13|-0.853242|14
2024-09-11 19:04:44|ED.D.DBK.CASH.IP|4204|2024-09-10 11:11:30|2024-09-10 15:29:50|1434.4|977|8.30563|2024-09-11|1.82091|15|0.436264|7|-0.487871|7|2024-09-10|5.43245|14|0.147315|7|-0.227182|7|2024-09-09|11.09044|13|0.148649|7|-0.217155|7
2024-09-11 19:04:45|ED.D.LHAG.CASH.IP|1805|2024-09-10 11:11:50|2024-09-10 15:29:50|583.2|1034.8|21.69903|2024-09-11|11.60832|15|0.203666|7|-0.170416|12|2024-09-10|19.05805|14|0.17331|7|-0.103914|10|2024-09-09|22.2758|12|0.137552|7|-0.171703|7
2024-09-11 19:04:45|SB.D.D.CASH.IP|3920|2024-09-10 13:30:00|2024-09-10 19:59:50|5772|836.3|8.13041|2024-09-11|0.03558|19|0.105411|13|-0.10569|14|2024-09-10|8.03628|19|0.121024|13|-0.086775|13|2024-09-09|4.83205|19|0.12257|13|-0.104858|13
2024-09-11 19:04:46|UA.D.CARUS.CASH.IP|1|2024-09-11 19:04:40|2024-09-11 19:04:40|6863|250|0.18942|2024-09-11|43.5923|19|0.356347|14|-0.94086|13|2024-09-10|51.66668|13|0.374756|15|-0.58427|15|2024-09-09|57.56237|19|0.402994|18|-0.647296|13
2024-09-11 19:04:46|EJ.D.DUFNSW.CASH.IP|887|2024-09-10 11:11:00|2024-09-10 15:19:50|3214|92.3|23.39382|2024-09-11|20.14923|15|0.249221|12|-0.190476|7|2024-09-10|23.1848|15|0.252685|7|-0.126263|10|2024-09-09|30.06962|15|0.189873|12|-0.126582|13
2024-09-11 19:04:47|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-11|3.05339|15|0.152761|12|-0.140795|12|2024-09-10|4.10832|11|0.222248|11|-0.210182|11|2024-09-09|8.08513|14|0.114247|7|-0.193975|7
2024-09-11 19:04:48|SB.D.EQR.CASH.IP|3664|2024-09-10 13:30:00|2024-09-10 19:59:50|7686|287.1|19.32734|2024-09-11|0.04106|19|0.145195|13|-0.223508|13|2024-09-10|17.31814|19|0.754667|13|-0.223508|13|2024-09-09|13.18184|19|0.242588|13|-0.174403|13
2024-09-11 19:04:48|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-11|5.22195|15|0.491614|7|-0.344531|7|2024-09-10|3.22416|11|0.572051|11|-1.365905|10|2024-09-09|8.46168|15|0.255558|7|-0.48383|7
2024-09-11 19:04:49|UB.D.EXPE.CASH.IP|2737|2024-09-10 13:30:00|2024-09-10 19:59:50|13110|447.1|30.84195|2024-09-11|44.93381|15|0.38432|13|-0.223455|13|2024-09-10|23.39302|19|0.236029|13|-0.288622|13|2024-09-09|29.60099|19|1.30674|13|-0.320776|13
2024-09-11 19:04:50|SC.D.FRT.CASH.IP|1944|2024-09-10 13:30:00|2024-09-10 19:59:50|11659|292.2|26.88925|2024-09-11|0.08418|19|0.15606|13|-0.233908|13|2024-09-10|33.18932|19|0.609966|13|-0.128447|14|2024-09-09|25.92141|19|0.155736|13|-0.234681|13
2024-09-11 19:04:50|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-11|38.0358|14|0.627086|12|-4.104064|12|2024-09-10|0.42888|20|3.259727|8|-0.654744|14|2024-09-09|15.90472|16|1.787968|20|-0.358637|17
2024-09-11 19:04:51|SC.D.F.CASH.IP|6141|2024-09-10 11:11:40|2024-09-10 23:59:50|1034|12882.9|1.08898|2024-09-11|0.09779|16|0.290698|8|-0.387973|12|2024-09-10|0.09683|19|12|8|-0.960615|13|2024-09-09|0.09324|16|3.219512|8|-0.470367|13
2024-09-11 19:04:51|SB.D.CCL.CASH.IP|1|2024-09-11 19:04:40|2024-09-11 19:04:40|1634|200|0.1224|2024-09-11|0.06206|16|0.188561|14|-0.248602|13|2024-09-10|0.06224|19|0.187032|13|-0.248756|13|2024-09-09|0.06215|14|0.252207|13|-0.125392|13
2024-09-11 19:04:52|SC.D.GMUS.CASH.IP|4758|2024-09-10 11:11:50|2024-09-10 23:59:30|4433|3648.2|1.76546|2024-09-11|0.02265|16|0.357942|13|-0.556545|12|2024-09-10|0.02215|17|0.522307|13|-0.922945|11|2024-09-09|0.021|19|1.462995|8|-0.316456|20
2024-09-11 19:04:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-10|10000||0||0|||10000||0||0|
2024-09-11 19:04:53|UB.D.GILD.CASH.IP|4063|2024-09-10 12:31:40|2024-09-10 23:57:10|8072|1181.9|10.09582|2024-09-11|2.64096|14|0.774032|12|-0.742574|10|2024-09-10|0.33222|20|0.54458|8|-0.403633|8|2024-09-09|0.37926|22|0.587859|13|-0.890359|11
2024-09-11 19:04:53|SC.D.HLTUS.CASH.IP|2963|2024-09-10 13:30:00|2024-09-10 19:59:50|21065|623.4|19.57485|2024-09-11|37.3628|15|0.214746|13|-0.195695|13|2024-09-10|20.91463|16|0.868585|13|-0.235206|13|2024-09-09|18.53848|19|0.38232|13|-0.124671|13
2024-09-11 19:04:54|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-11|4.43391|15|0.197877|7|-0.180668|12|2024-09-10|3.36773|11|0.301045|10|-0.328777|10|2024-09-09|10.99198|7|0.205269|7|-0.187745|7
2024-09-11 19:04:54|SD.D.JKSUS.CASH.IP|2419|2024-09-10 13:30:00|2024-09-10 19:59:50|1847|299.7|20.93531|2024-09-11|0.24405|19|0.535619|13|-0.4772|13|2024-09-10|21.49762|19|0.502513|13|-0.432432|14|2024-09-09|22.89853|14|0.389972|19|-0.515759|13
2024-09-11 19:04:55|SD.D.JMIAUS.CASH.IP|1760|2024-09-10 13:30:00|2024-09-10 19:59:50|456|1466.1|1.28935|2024-09-11|0.22272|16|0.452489|13|-0.437637|18|2024-09-10|0.22541|19|1.157407|13|-0.2331|16|2024-09-09|0.22619|17|0.719424|13|-0.712589|13
2024-09-11 19:04:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-11|5.53833|15|0.398262|10|-0.480769|12|2024-09-10|10.3858|13|0.526712|11|-0.396396|7|2024-09-09|17.66218|11|0.355619|7|-0.532104|8
2024-09-11 19:04:58|EG.D.KPN.CASH.IP|1175|2024-09-10 11:11:30|2024-09-10 15:29:50|375.9|777.6|22.40131|2024-09-11|4.17335|15|0.053619|8|-0.053548|7|2024-09-10|13.65942|15|0.079702|7|-0.106383|7|2024-09-09|28.59414|15|0.106581|7|-0.079787|7
2024-09-11 19:04:58|SB.D.DAL.CASH.IP|1|2024-09-11 19:04:50|2024-09-11 19:04:50|4385|0|0.04561|2024-09-11|0.05013|19|0.492149|8|-0.923574|12|2024-09-10|0.90787|20|1.343526|8|-1.175386|20|2024-09-09|0.02307|19|0.925267|13|-1.277108|8
2024-09-11 19:04:59|SD.D.LMT.CASH.IP|2471|2024-09-10 13:30:00|2024-09-10 19:59:50|57218|176.8|45.07008|2024-09-11|20.06662|19|0.155017|13|-0.175457|13|2024-09-10|32.46637|19|0.156367|13|-0.180888|13|2024-09-09|31.92117|19|0.258001|13|-0.18658|13
2024-09-11 19:04:59|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-11|1.82091|15|0.436264|7|-0.487871|7|2024-09-10|5.43245|14|0.147315|7|-0.227182|7|2024-09-09|11.09044|13|0.148649|7|-0.217155|7
2024-09-11 19:05:00|EC.D.MCA.CASH.IP|3837|2024-09-10 11:11:40|2024-09-10 15:29:50|61260|15.8|6.81813|2024-09-11|1.83479|15|0.180298|12|-0.147155|12|2024-09-10|3.80613|7|0.162707|7|-0.130018|9|2024-09-09|3.97157|7|0.097831|7|-0.18021|7
2024-09-11 19:05:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-11|11.60832|15|0.203666|7|-0.170416|12|2024-09-10|19.05805|14|0.17331|7|-0.103914|10|2024-09-09|22.2758|12|0.137552|7|-0.171703|7
2024-09-11 19:05:01|UC.D.MRNAUS.CASH.IP|3576|2024-09-10 11:15:00|2024-09-10 23:58:30|7909|655.2|15.57232|2024-09-11|3.30855|19|1.153846|8|-0.407591|13|2024-09-10|9.10589|19|0.426357|14|-0.326797|13|2024-09-09|7.06844|14|0.501737|14|-0.371271|14
2024-09-11 19:05:02|SB.D.D.CASH.IP|2|2024-09-11 19:04:50|2024-09-11 19:05:00|5719|0|0.03497|2024-09-11|0.03554|19|0.105411|13|-0.10569|14|2024-09-10|8.03628|19|0.121024|13|-0.086775|13|2024-09-09|4.83205|19|0.12257|13|-0.104858|13
2024-09-11 19:05:03|EJ.D.NESN.CASH.IP|3191|2024-09-10 11:11:40|2024-09-10 15:19:50|8796|338.8|11.54378|2024-09-11|2.34429|15|0.112969|7|-0.135532|7|2024-09-10|22.05618|15|0.068104|7|-0.136364|7|2024-09-09|10.22697|14|0.113999|7|-0.068556|8
2024-09-11 19:05:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-11|20.14923|15|0.249221|12|-0.190476|7|2024-09-10|23.1848|15|0.252685|7|-0.126263|10|2024-09-09|30.06962|15|0.189873|12|-0.126582|13
2024-09-11 19:05:04|SE.D.NIOUS.CASH.IP|5702|2024-09-10 11:11:50|2024-09-10 23:59:50|544|13775.1|1.5195|2024-09-11|0.18171|10|0.364964|15|-0.902527|12|2024-09-10|0.18125|16|0.560748|13|-0.922509|13|2024-09-09|0.18023|17|0.614754|13|-1.434426|13
2024-09-11 19:05:05|SB.D.EQR.CASH.IP|2|2024-09-11 19:04:50|2024-09-11 19:05:00|7660|0|0.03917|2024-09-11|0.04137|19|0.145195|13|-0.223508|13|2024-09-10|17.31814|19|0.754667|13|-0.223508|13|2024-09-09|13.18184|19|0.242588|13|-0.174403|13
2024-09-11 19:05:06|UB.D.EXPE.CASH.IP|1|2024-09-11 19:05:00|2024-09-11 19:05:00|12914|0|0.10841|2024-09-11|44.93381|15|0.38432|13|-0.223455|13|2024-09-10|23.39302|19|0.236029|13|-0.288622|13|2024-09-09|29.60099|19|1.30674|13|-0.320776|13
2024-09-11 19:05:06|EJ.D.NOV.CASH.IP|3797|2024-09-10 11:11:40|2024-09-10 15:19:50|9891|300.9|8.33449|2024-09-11|0.89277|15|0.27881|12|-0.226407|12|2024-09-10|5.82311|14|0.100878|11|-0.151149|11|2024-09-09|5.40909|14|0.121322|7|-0.111066|7
2024-09-11 19:05:07|SC.D.FRT.CASH.IP|2|2024-09-11 19:04:50|2024-09-11 19:05:00|11654|0|0.07722|2024-09-11|0.0837|19|0.15606|13|-0.233908|13|2024-09-10|33.18932|19|0.609966|13|-0.128447|14|2024-09-09|25.92141|19|0.155736|13|-0.234681|13
2024-09-11 19:05:07|SC.D.F.CASH.IP|1|2024-09-11 19:05:00|2024-09-11 19:05:00|1036|6873|0.19305|2024-09-11|0.09779|16|0.290698|8|-0.387973|12|2024-09-10|0.09683|19|12|8|-0.960615|13|2024-09-09|0.09324|16|3.219512|8|-0.470367|13
2024-09-11 19:05:08|KA.D.OCDO.CASH.IP|1490|2024-09-10 11:11:50|2024-09-10 15:29:50|341|1930.9|17.98636|2024-09-11|4.9177|15|0.866966|7|-1.334124|12|2024-09-10|22.92311|13|0.415554|7|-1.513802|7|2024-09-09|10.10189|11|0.448833|7|-0.361011|7
2024-09-11 19:05:08|SC.D.GMUS.CASH.IP|1|2024-09-11 19:05:00|2024-09-11 19:05:00|4435|415|0.0451|2024-09-11|0.02265|16|0.357942|13|-0.556545|12|2024-09-10|0.02215|17|0.522307|13|-0.922945|11|2024-09-09|0.021|19|1.462995|8|-0.316456|20
2024-09-11 19:05:09|UC.D.ORLY.CASH.IP|1466|2024-09-10 13:30:00|2024-09-10 19:59:50|112950|103.7|25.09891|2024-09-11|27.7918|18|0.768319|13|-0.293213|13|2024-09-10|37.84484|19|0.148754|13|-0.26862|14|2024-09-09|45.07874|13|0.73833|13|-0.165662|14
2024-09-11 19:05:10|UB.D.GILD.CASH.IP|1|2024-09-11 19:05:00|2024-09-11 19:05:00|8071|0|0.03717|2024-09-11|2.64096|14|0.774032|12|-0.742574|10|2024-09-10|0.33222|20|0.54458|8|-0.403633|8|2024-09-09|0.37926|22|0.587859|13|-0.890359|11
2024-09-11 19:05:11|SC.D.HLTUS.CASH.IP|2|2024-09-11 19:05:00|2024-09-11 19:05:10|21023|58.5|50.04757|2024-09-11|35.75775|19|0.214746|13|-0.195695|13|2024-09-10|20.91463|16|0.868585|13|-0.235206|13|2024-09-09|18.53848|19|0.38232|13|-0.124671|13
2024-09-11 19:05:11|SE.D.PLTRUS.CASH.IP|7968|2024-09-10 11:11:40|2024-09-10 23:59:50|3465|15076.5|6.92473|2024-09-11|0.02893|16|0.295858|12|-0.41225|12|2024-09-10|0.02915|17|0.287026|13|-1.384482|20|2024-09-09|0.02906|17|0.517346|13|-0.711414|8
2024-09-11 19:05:12|SD.D.JKSUS.CASH.IP|2|2024-09-11 19:04:50|2024-09-11 19:05:00||0|0.10571|2024-09-11|0.24256|19|0.535619|13|-0.4772|13|2024-09-10|21.49762|19|0.502513|13|-0.432432|14|2024-09-09|22.89853|14|0.389972|19|-0.515759|13
2024-09-11 19:05:13|SD.D.JMIAUS.CASH.IP|2|2024-09-11 19:05:00|2024-09-11 19:05:10|456|0|0.43908|2024-09-11|0.22272|16|0.452489|13|-0.437637|18|2024-09-10|0.22541|19|1.157407|13|-0.2331|16|2024-09-09|0.22619|17|0.719424|13|-0.712589|13
2024-09-11 19:05:14|UC.D.PYPLVUS.CASH.IP|4657|2024-09-10 11:11:40|2024-09-10 23:58:30|6899|1735|7.84337|2024-09-11|0.03986|19|0.727167|13|-1.004513|12|2024-09-10|0.88978|14|0.497294|20|-0.318841|20|2024-09-09|1.78446|19|0.394852|16|-0.615253|15
2024-09-11 19:05:14|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-11|4.17335|15|0.053619|8|-0.053548|7|2024-09-10|13.65942|15|0.079702|7|-0.106383|7|2024-09-09|28.59414|15|0.106581|7|-0.079787|7
2024-09-11 19:05:15|UC.D.PTONUS.CASH.IP|1621|2024-09-10 11:13:10|2024-09-10 23:59:30|443|2938|6.26817|2024-09-11|0.45134|19|0.456621|12|-0.449438|18|2024-09-10|4.97777|19|0.475059|15|-3.160271|9|2024-09-09|0.22779|23|0.4662|19|-0.465116|19
2024-09-11 19:05:16|KA.D.RIO.CASH.IP|3743|2024-09-10 11:11:40|2024-09-10 15:29:50|4553|376.7|13.0776|2024-09-11|2.61935|15|0.183923|7|-0.140011|13|2024-09-10|12.30611|13|0.087806|7|-0.087662|13|2024-09-09|14.30254|15|0.065646|7|-0.228783|7
2024-09-11 19:05:17|SD.D.LMT.CASH.IP|2|2024-09-11 19:05:00|2024-09-11 19:05:10|56461|0|100|2024-09-11|33.38885|19|0.155017|13|-0.175457|13|2024-09-10|32.46637|19|0.156367|13|-0.180888|13|2024-09-09|31.92117|19|0.258001|13|-0.18658|13
2024-09-11 19:05:17|EJ.D.ROG.CASH.IP|2851|2024-09-10 11:11:50|2024-09-10 15:19:50|26880|124.7|5.38098|2024-09-11|0.07311|15|0.11236|7|-0.074655|7|2024-09-10|0.03847|15|0.075188|7|-0.150602|7|2024-09-09|8.95606|11|0.410908|10|-0.377216|11
2024-09-11 19:05:18|KA.D.RR.CASH.IP|3654|2024-09-10 11:11:50|2024-09-10 15:29:50|474.9|2855.4|15.43053|2024-09-11|7.83677|15|0.148148|7|-0.229262|13|2024-09-10|16.0738|14|0.211551|7|-0.125997|7|2024-09-09|26.9204|14|0.193966|7|-0.215008|7
2024-09-11 19:05:18|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-11|1.83479|15|0.180298|12|-0.147155|12|2024-09-10|3.80613|7|0.162707|7|-0.130018|9|2024-09-09|3.97157|7|0.097831|7|-0.18021|7
2024-09-11 19:05:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:20|UC.D.MRNAUS.CASH.IP|1|2024-09-11 19:05:10|2024-09-11 19:05:10|7916|0|0.08843|2024-09-11|0.08529|19|1.153846|8|-0.407591|13|2024-09-10|9.10589|19|0.426357|14|-0.326797|13|2024-09-09|7.06844|14|0.501737|14|-0.371271|14
2024-09-11 19:05:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-11|2.34429|15|0.112969|7|-0.135532|7|2024-09-10|22.05618|15|0.068104|7|-0.136364|7|2024-09-09|10.22697|14|0.113999|7|-0.068556|8
2024-09-11 19:05:20|ED.D.SAPG.CASH.IP|4008|2024-09-10 11:11:40|2024-09-10 15:29:50|19294|517.6|2.2586|2024-09-11|0.30867|13|0.124857|7|-0.207168|7|2024-09-10|1.17567|14|0.113672|10|-0.185242|7|2024-09-09|2.49684|15|0.093809|13|-0.114286|7
2024-09-11 19:05:21|SE.D.NIOUS.CASH.IP|2|2024-09-11 19:05:10|2024-09-11 19:05:20|562|761|0.35556|2024-09-11|0.18171|10|0.364964|15|-0.902527|12|2024-09-10|0.18125|16|0.560748|13|-0.922509|13|2024-09-09|0.18023|17|0.614754|13|-1.434426|13
2024-09-11 19:05:22|SG.D.SAP.CASH.IP|3793|2024-09-10 13:30:00|2024-09-10 19:59:50|21392|33.3|10.27738|2024-09-11|0.0486|14|0.14459|13|-0.144867|14|2024-09-10|1.22325|14|0.185449|16|-0.194019|15|2024-09-09|1.46475|14|0.117908|13|-0.12682|15
2024-09-11 19:05:23|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-11|0.89277|15|0.27881|12|-0.226407|12|2024-09-10|5.82311|14|0.100878|11|-0.151149|11|2024-09-09|5.40909|14|0.121322|7|-0.111066|7
2024-09-11 19:05:23|ED.D.SIEGn.CASH.IP|4282|2024-09-10 11:11:50|2024-09-10 15:29:50|16238|241.1|6.58229|2024-09-11|0.58634|14|0.234568|7|-0.208974|12|2024-09-10|2.91074|14|0.172797|7|-0.184797|7|2024-09-09|2.38534|15|2.03801|11|-0.171003|14
2024-09-11 19:05:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-11|4.9177|15|0.866966|7|-1.334124|12|2024-09-10|22.92311|13|0.415554|7|-1.513802|7|2024-09-09|10.10189|11|0.448833|7|-0.361011|7
2024-09-11 19:05:24|UC.D.ORLY.CASH.IP|1|2024-09-11 19:05:10|2024-09-11 19:05:10|111237|0|0.12586|2024-09-11|27.7918|18|0.768319|13|-0.293213|13|2024-09-10|37.84484|19|0.148754|13|-0.26862|14|2024-09-09|45.07874|13|0.73833|13|-0.165662|14
2024-09-11 19:05:25|EC.D.GLEFP.CASH.IP|3566|2024-09-10 11:11:50|2024-09-10 15:29:50|2178|158.7|12.89736|2024-09-11|6.89003|15|0.249886|7|-0.159453|12|2024-09-10|7.12534|7|0.114181|13|-0.316742|7|2024-09-09|16.87757|13|0.15873|7|-0.315315|9
2024-09-11 19:05:27|SE.D.PLTRUS.CASH.IP|2|2024-09-11 19:05:10|2024-09-11 19:05:20|3467|7777.5|0.0577|2024-09-11|0.02893|16|0.295858|12|-0.41225|12|2024-09-10|0.02915|17|0.287026|13|-1.384482|20|2024-09-09|0.02906|17|0.517346|13|-0.711414|8
2024-09-11 19:05:27|UD.D.TSLA.CASH.IP|8350|2024-09-10 11:11:50|2024-09-10 23:59:50|22650|7340.8|7.4248|2024-09-11|0.01639|18|0.378702|13|-0.761635|12|2024-09-10|0.0135|19|0.614698|13|-0.308726|13|2024-09-09|0.0171|19|0.516987|13|-0.358324|13
2024-09-11 19:05:28|UC.D.PYPLVUS.CASH.IP|1|2024-09-11 19:05:20|2024-09-11 19:05:20|6902|0|0.04347|2024-09-11|0.03997|19|0.727167|13|-1.004513|12|2024-09-10|0.88978|14|0.497294|20|-0.318841|20|2024-09-09|1.78446|19|0.394852|16|-0.615253|15
2024-09-11 19:05:29|UC.D.PTONUS.CASH.IP|1|2024-09-11 19:05:20|2024-09-11 19:05:20|444|0|0.45045|2024-09-11|0.45128|19|0.456621|12|-0.449438|18|2024-09-10|4.97777|19|0.475059|15|-3.160271|9|2024-09-09|0.22779|23|0.4662|19|-0.465116|19
2024-09-11 19:05:29|EC.D.FP.CASH.IP|3946|2024-09-10 11:12:00|2024-09-10 15:29:50|5982|139.7|12.35761|2024-09-11|2.49739|15|0.232829|12|-0.116086|12|2024-09-10|4.52849|15|0.164393|7|-0.114943|7|2024-09-09|8.41518|14|0.099371|7|-0.082891|7
2024-09-11 19:05:29|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-11|2.61935|15|0.183923|7|-0.140011|13|2024-09-10|12.30611|13|0.087806|7|-0.087662|13|2024-09-09|14.30254|15|0.065646|7|-0.228783|7
2024-09-11 19:05:30|SH.D.UBERUS.CASH.IP|5102|2024-09-10 11:13:30|2024-09-10 23:59:20|6890|3863.2|4.99119|2024-09-11|0.03433|19|3.663336|8|-0.724428|13|2024-09-10|2.3047|14|6.892308|8|-0.460564|8|2024-09-09|3.91771|14|0.549769|8|-0.34622|8
2024-09-11 19:05:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-11|0.07311|15|0.11236|7|-0.074655|7|2024-09-10|0.03847|15|0.075188|7|-0.150602|7|2024-09-09|8.95606|11|0.410908|10|-0.377216|11
2024-09-11 19:05:31|EG.D.ULNA.CASH.IP|1|2024-09-11 07:00:00|2024-09-11 07:00:00||65|0|2024-09-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:31|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-11|7.83677|15|0.148148|7|-0.229262|13|2024-09-10|16.0738|14|0.211551|7|-0.125997|7|2024-09-09|26.9204|14|0.193966|7|-0.215008|7
2024-09-11 19:05:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:32|KA.D.ULVR.CASH.IP|2853|2024-09-10 11:13:10|2024-09-10 15:29:50|4970|729.9|9.4025|2024-09-11|10.18926|15|0.080144|12|-0.100341|7|2024-09-10|0.03982|12|0.039968|7|-0.079872|7|2024-09-09|0.03979|15|0.100261|7|-0.040088|7
2024-09-11 19:05:33|SH.D.UPS.CASH.IP|4019|2024-09-10 13:30:00|2024-09-10 19:59:50|12982|590.2|12.56563|2024-09-11|5.91381|19|0.148114|13|-0.240908|13|2024-09-10|9.42949|19|0.170463|13|-0.294437|13|2024-09-09|10.66373|19|0.235054|13|-0.203188|13
2024-09-11 19:05:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-11|0.30867|13|0.124857|7|-0.207168|7|2024-09-10|1.17567|14|0.113672|10|-0.185242|7|2024-09-09|2.49684|15|0.093809|13|-0.114286|7
2024-09-11 19:05:34|UD.D.VRMUS.CASH.IP|289|2024-09-10 13:30:00|2024-09-10 19:59:50|680|124.2|40.92355|2024-09-11|51.20492|16|2.714932|13|-2.635432|13|2024-09-10|2.42424|16|2.102102|19|-1.889535|13|2024-09-09|26.04842|15|0.303951|16|-1.451379|14
2024-09-11 19:05:34|SG.D.SAP.CASH.IP|1|2024-09-11 19:05:30|2024-09-11 19:05:30||0|0|2024-09-11|0.0486|14|0.14459|13|-0.144867|14|2024-09-10|1.22325|14|0.185449|16|-0.194019|15|2024-09-09|1.46475|14|0.117908|13|-0.12682|15
2024-09-11 19:05:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-11|0.58634|14|0.234568|7|-0.208974|12|2024-09-10|2.91074|14|0.172797|7|-0.184797|7|2024-09-09|2.38534|15|2.03801|11|-0.171003|14
2024-09-11 19:05:35|SB.D.DIS.CASH.IP|5251|2024-09-10 11:12:00|2024-09-10 23:59:30|8819|1452.9|3.95578|2024-09-11|0.026|19|0.171135|8|-0.28364|13|2024-09-10|0.4155|11|0.215591|13|-0.147259|13|2024-09-09|2.67382|19|0.409836|10|-0.38575|8
2024-09-11 19:05:36|SH.D.WFC.CASH.IP|4835|2024-09-10 11:23:00|2024-09-10 23:59:50|5365|4815.1|2.81952|2024-09-11|0.03788|19|3.761755|8|-0.336072|13|2024-09-10|0.30682|14|8.46395|8|-0.778932|20|2024-09-09|0.91981|16|15.847826|8|-2.312673|8
2024-09-11 19:05:37|UD.D.WYNN.CASH.IP|3468|2024-09-10 13:30:00|2024-09-10 19:59:50|7536|404.9|17.67803|2024-09-11|0.03878|19|0.146784|13|-0.159702|13|2024-09-10|19.65122|14|0.169801|13|-0.20915|13|2024-09-09|13.60302|19|0.209096|13|-0.156965|13
2024-09-11 19:05:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-11|6.89003|15|0.249886|7|-0.159453|12|2024-09-10|7.12534|7|0.114181|13|-0.316742|7|2024-09-09|16.87757|13|0.15873|7|-0.315315|9
2024-09-11 19:05:38|UD.D.ZMUS.CASH.IP|3180|2024-09-10 09:13:10|2024-09-10 23:51:20|6729|503.7|13.05745|2024-09-11|3.07264|19|0.487879|8|-0.765766|8|2024-09-10|6.97174|19|0.180397|13|-0.329588|13|2024-09-09|7.79787|14|0.629591|13|-0.501919|8
2024-09-11 19:05:39|EJ.D.ZURZ.CASH.IP|2476|2024-09-10 11:12:10|2024-09-10 15:19:50|49830|39.4|17.22319|2024-09-11|0.12663|15|0.140028|15|-0.20028|7|2024-09-10|26.49545|14|0.060496|14|-0.060423|14|2024-09-09|19.46228|15|0.060988|7|-0.081185|7
2024-09-11 19:05:39|UD.D.TSLA.CASH.IP|1|2024-09-11 19:05:30|2024-09-11 19:05:30|22466|2086|0.02671|2024-09-11|0.01639|18|0.378702|13|-0.761635|12|2024-09-10|0.0135|19|0.614698|13|-0.308726|13|2024-09-09|0.0171|19|0.516987|13|-0.358324|13
2024-09-11 19:05:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:41|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-11|2.49739|15|0.232829|12|-0.116086|12|2024-09-10|4.52849|15|0.164393|7|-0.114943|7|2024-09-09|8.41518|14|0.099371|7|-0.082891|7
2024-09-11 19:05:42|CS.D.BCHUSD.CFD.IP|11041|2024-09-10 11:12:00|2024-09-10 23:59:50|328.47|12.9|0.61241|2024-09-11|0.58757|18|0.341727|16|-0.294208|1|2024-09-10|0.60613|20|0.254601|15|-0.230796|5|2024-09-09|0.62089|21|0.435881|16|-0.17336|15
2024-09-11 19:05:42|SH.D.UBERUS.CASH.IP|2|2024-09-11 19:05:30|2024-09-11 19:05:40|6986|262.5|0.03578|2024-09-11|0.03441|19|3.663336|8|-0.724428|13|2024-09-10|2.3047|14|6.892308|8|-0.460564|8|2024-09-09|3.91771|14|0.549769|8|-0.34622|8
2024-09-11 19:05:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-09-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-11|10.18926|15|0.080144|12|-0.100341|7|2024-09-10|0.03982|12|0.039968|7|-0.079872|7|2024-09-09|0.03979|15|0.100261|7|-0.040088|7
2024-09-11 19:05:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:44|SH.D.UPS.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40||0|0|2024-09-11|5.91358|19|0.148114|13|-0.240908|13|2024-09-10|9.42949|19|0.170463|13|-0.294437|13|2024-09-09|10.66373|19|0.235054|13|-0.203188|13
2024-09-11 19:05:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-11|51.20492|16|2.714932|13|-2.635432|13|2024-09-10|2.42424|16|2.102102|19|-1.889535|13|2024-09-09|26.04842|15|0.303951|16|-1.451379|14
2024-09-11 19:05:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:46|CO.D.LH.FWM1.IP|2866|2024-09-10 13:30:00|2024-09-10 18:04:50|7849|10.1|0.14192|2024-09-11|0.18833|18|0.342032|15|-0.22805|13|2024-09-10|0.18998|13|0.190355|15|-0.240111|13|2024-09-09|0.18928|14|0.253711|15|-0.475714|13
2024-09-11 19:05:46|SB.D.DIS.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40|8818|100|0.02268|2024-09-11|0.0259|19|0.171135|8|-0.28364|13|2024-09-10|0.4155|11|0.215591|13|-0.147259|13|2024-09-09|2.67382|19|0.409836|10|-0.38575|8
2024-09-11 19:05:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:47|SH.D.WFC.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40|5364|1350|0.03729|2024-09-11|0.03786|19|3.761755|8|-0.336072|13|2024-09-10|0.30682|14|8.46395|8|-0.778932|20|2024-09-09|0.91981|16|15.847826|8|-2.312673|8
2024-09-11 19:05:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:47|UD.D.WYNN.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40|7554|0|0.03971|2024-09-11|0.03837|19|0.146784|13|-0.159702|13|2024-09-10|19.65122|14|0.169801|13|-0.20915|13|2024-09-09|13.60302|19|0.209096|13|-0.156965|13
2024-09-11 19:05:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:48|IR.D.JGB.FWM1.IP|1977|2024-09-10 11:12:30|2024-09-10 23:58:20|14449|0.7|3.31296|2024-09-11|0.02764|9|0.020766|12|-0.048386|12|2024-09-10|0.02769|18|0.013875|7|-0.034636|20|2024-09-09|0.02772|0|0.013883|8|-0.020794|20
2024-09-11 19:05:49|UD.D.ZMUS.CASH.IP|1|2024-09-11 19:05:40|2024-09-11 19:05:40|6727|400|0.0446|2024-09-11|2.98358|19|0.487879|8|-0.765766|8|2024-09-10|6.97174|19|0.180397|13|-0.329588|13|2024-09-09|7.79787|14|0.629591|13|-0.501919|8
2024-09-11 19:05:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-11|0.12663|15|0.140028|15|-0.20028|7|2024-09-10|26.49545|14|0.060496|14|-0.060423|14|2024-09-09|19.46228|15|0.060988|7|-0.081185|7
2024-09-11 19:05:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:51|EN.D.LGO.FWM2.IP|6437|2024-09-10 11:12:00|2024-09-10 21:45:10|629.9|4.7|0.15524|2024-09-11|0.15672|11|0.156863|12|-0.190931|14|2024-09-10|0.15249|1|0.270013|21|-0.174492|14|2024-09-09|0.15153|7|0.138782|13|-0.213773|10
2024-09-11 19:05:52|CO.D.CFI.FWM2.IP|4771|2024-09-10 11:12:10|2024-09-10 15:59:50|6530|5.6|0.10658|2024-09-11|0.09049|15|0.339802|12|-0.166578|13|2024-09-10|0.08985|7|0.17676|14|-0.227462|9|2024-09-09|0.08955|12|0.432707|11|-0.164314|12
2024-09-11 19:05:52|CS.D.BCHUSD.CFD.IP|2|2024-09-11 19:05:40|2024-09-11 19:05:50|336.98|5|0.59349|2024-09-11|0.58757|18|0.341727|16|-0.294208|1|2024-09-10|0.60613|20|0.254601|15|-0.230796|5|2024-09-09|0.62089|21|0.435881|16|-0.17336|15
2024-09-11 19:05:53|SE.D.PANWUS.CASH.IP|2983|2024-09-10 11:13:00|2024-09-10 23:59:20|33941|632.2|21.89127|2024-09-11|0.88314|11|0.224894|14|-0.587828|13|2024-09-10|0.30014|22|0.486407|13|-0.921659|21|2024-09-09|16.75149|15|0.290405|13|-1.468372|12
2024-09-11 19:05:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:53|UA.D.ABNBUS.CASH.IP|3920|2024-09-10 11:13:10|2024-09-10 23:59:50|11551|714.1|9.00368|2024-09-11|6.68024|18|0.601025|8|-0.585204|11|2024-09-10|0.22682|22|0.797918|8|-1.5625|20|2024-09-09|0.99447|20|0.573863|13|-0.677789|10
2024-09-11 19:05:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:54|UA.D.BIDU.CASH.IP|3046|2024-09-10 11:13:50|2024-09-10 23:58:30|8385|402.6|11.98944|2024-09-11|0.06473|19|0.204721|13|-0.289715|13|2024-09-10|0.12818|23|0.158866|13|-0.279364|12|2024-09-09|0.35578|22|0.172904|13|-0.221022|14
2024-09-11 19:05:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:55|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-11|0.18833|18|0.342032|15|-0.22805|13|2024-09-10|0.18998|13|0.190355|15|-0.240111|13|2024-09-09|0.18928|14|0.253711|15|-0.475714|13
2024-09-11 19:05:55|UC.D.NVDA.CASH.IP|8417|2024-09-10 11:12:10|2024-09-10 23:59:50|10757|31770.7|5.50365|2024-09-11|0.01022|17|0.30971|13|-0.427001|13|2024-09-10|0.00967|19|0.509448|13|-0.447219|13|2024-09-09|0.01004|17|0.399772|13|-0.311203|13
2024-09-11 19:05:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:56|EZ.D.ROBINGREY.Month2.IP|2363|2024-09-10 11:12:40|2024-09-10 23:59:50|16.44|0|0|2024-09-11|0|8|0.246154|12|-0.369458|12|2024-09-10|0|8|0.188798|14|-0.304136|13|2024-09-09|0|8|0.187266|13|-0.187266|11
2024-09-11 19:05:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:57|UD.D.SPWR.CASH.IP|140|2024-09-09 19:50:20|2024-09-09 19:59:30||6517.3|0|2024-09-11|10000||0||0||2024-09-10|10000||0||0||2024-09-09|10000||0||0|
2024-09-11 19:05:57|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-11|0.02764|9|0.020766|12|-0.048386|12|2024-09-10|0.02769|18|0.013875|7|-0.034636|20|2024-09-09|0.02772|0|0.013883|8|-0.020794|20
2024-09-11 19:05:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:58|SE.D.NETUS.CASH.IP|3173|2024-09-10 13:30:00|2024-09-10 19:59:50|7683|677.8|24.60247|2024-09-11|3.81336|19|0.35447|13|-0.235571|13|2024-09-10|30.28704|16|0.292126|13|-0.395257|13|2024-09-09|16.11664|19|0.207577|13|-0.309837|13
2024-09-11 19:05:58|UD.D.ZNGA.CASH.IP|1|2024-09-11 13:30:00|2024-09-11 13:30:00||90139229|0|2024-09-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:05:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-11|0.15672|11|0.156863|12|-0.190931|14|2024-09-10|0.15249|1|0.270013|21|-0.174492|14|2024-09-09|0.15153|7|0.138782|13|-0.213773|10
2024-09-11 19:05:59|SI.D.ARKKUS.CASH.IP|3921|2024-09-10 13:30:00|2024-09-10 19:59:50|4327|573|2.93263|2024-09-11|0.03346|13|0.21102|14|-0.234522|14|2024-09-10|0.03062|13|0.211317|13|-0.235349|14|2024-09-09|0.0375|13|0.283755|13|-0.16525|14
2024-09-11 19:06:00|SI.D.ARKGUS.CASH.IP|3710|2024-09-10 13:30:00|2024-09-10 19:59:50|2490|110.2|10.29392|2024-09-11|0.09078|19|0.202102|15|-0.201613|14|2024-09-10|7.84276|14|0.70161|13|-0.164136|13|2024-09-09|7.23002|13|0.83091|13|-0.205761|13
2024-09-11 19:06:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-11|0.09049|15|0.339802|12|-0.166578|13|2024-09-10|0.08985|7|0.17676|14|-0.227462|9|2024-09-09|0.08955|12|0.432707|11|-0.164314|12
2024-09-11 19:06:01|SE.D.PANWUS.CASH.IP|1|2024-09-11 19:05:50|2024-09-11 19:05:50||0|0|2024-09-11|0.88314|11|0.224894|14|-0.587828|13|2024-09-10|0.30014|22|0.486407|13|-0.921659|21|2024-09-09|16.75149|15|0.290405|13|-1.468372|12
2024-09-11 19:06:01|SI.D.ARKQUS.CASH.IP|3963|2024-09-10 13:30:00|2024-09-10 19:59:50|5433|5.2|11.15011|2024-09-11|3.53426|14|0.240207|13|-0.14782|13|2024-09-10|2.11783|13|0.13033|13|-0.148865|14|2024-09-09|5.41972|14|0.093703|13|-0.112465|13
2024-09-11 19:06:02|UA.D.ABNBUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00||0|0|2024-09-11|6.68024|18|0.601025|8|-0.585204|11|2024-09-10|0.22682|22|0.797918|8|-1.5625|20|2024-09-09|0.99447|20|0.573863|13|-0.677789|10
2024-09-11 19:06:02|SI.D.ARKFUS.CASH.IP|3866|2024-09-10 13:30:00|2024-09-10 19:59:50|2711|5.8|14.7891|2024-09-11|1.42448|13|0.149421|14|-0.332594|13|2024-09-10|4.48047|14|0.186637|13|-0.187056|14|2024-09-09|11.16028|14|0.186359|13|-0.147656|14
2024-09-11 19:06:02|UA.D.BIDU.CASH.IP|2|2024-09-11 19:05:50|2024-09-11 19:06:00|8384|0|0.05963|2024-09-11|0.06446|19|0.204721|13|-0.289715|13|2024-09-10|0.12818|23|0.158866|13|-0.279364|12|2024-09-09|0.35578|22|0.172904|13|-0.221022|14
2024-09-11 19:06:03|SI.D.ARKWUS.CASH.IP|3115|2024-09-10 13:30:00|2024-09-10 19:59:50|7814|6.7|12.15495|2024-09-11|3.26337|19|0.4549|17|-0.236718|14|2024-09-10|1.97834|14|0.237029|15|-0.171053|14|2024-09-09|8.28589|14|0.736673|13|-0.118343|14
2024-09-11 19:06:03|SI.D.PRNTUS.CASH.IP|344|2024-09-10 13:30:00|2024-09-10 19:59:00|1896|7.1|26.26542|2024-09-11|2.19988|19|0.160171|14|-0.212314|14|2024-09-10|33.88006|18|0.370959|15|-0.05291|16|2024-09-09|60.3148|16|0.321027|13|-0.159659|13
2024-09-11 19:06:04|SI.D.IZRLUS.CASH.IP|153|2024-09-10 13:30:00|2024-09-10 18:25:10|1882|11.9|32.13554|2024-09-11|10.10184|18|0.263852|17|-0.053248|18|2024-09-10|48.15299|13|0.21254|16|0||2024-09-09|1.14865|14|0.265252|14|-0.211528|19
2024-09-11 19:06:04|UC.D.NVDA.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|11502|1000|0.01739|2024-09-11|0.01022|17|0.30971|13|-0.427001|13|2024-09-10|0.00967|19|0.509448|13|-0.447219|13|2024-09-09|0.01004|17|0.399772|13|-0.311203|13
2024-09-11 19:06:05|UA.D.CANUS.CASH.IP|1816|2024-09-10 13:30:00|2024-09-10 19:59:50|91|2624.4|26.59367|2024-09-11|0.12834|19|0.496415|15|-0.659341|14|2024-09-10|48.82948|19|1.086957|13|-0.576714|13|2024-09-09|56.98729|14|0.762527|16|-1.20262|13
2024-09-11 19:06:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-11|0|8|0.246154|12|-0.369458|12|2024-09-10|0|8|0.188798|14|-0.304136|13|2024-09-09|0|8|0.187266|13|-0.187266|11
2024-09-11 19:06:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-11|10000||0||0||2024-09-10|10000||0||0||2024-09-09|10000||0||0|
2024-09-11 19:06:06|UC.D.RIOTUS.CASH.IP|3242|2024-09-10 11:14:20|2024-09-10 23:58:40|709|3774|7.01414|2024-09-11|0.28193|19|0.573066|13|-0.56899|8|2024-09-10|4.20457|14|1.029412|8|-0.733138|13|2024-09-09|6.2403|15|0.609756|10|-0.725689|21
2024-09-11 19:06:06|SE.D.NETUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|7806|0|0.08967|2024-09-11|3.67991|19|0.35447|13|-0.235571|13|2024-09-10|30.28704|16|0.292126|13|-0.395257|13|2024-09-09|16.11664|19|0.207577|13|-0.309837|13
2024-09-11 19:06:06|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:07|KN.D.HIVECN.CASH.IP|1957|2024-09-10 13:30:00|2024-09-10 19:59:50|392|164.4|43.81459|2024-09-11|0.77947|19|0.531915|14|-0.530504|14|2024-09-10|48.64111|13|0.27027|13|-1.315789|13|2024-09-09|33.26439|14|0.554017|13|-0.543478|13
2024-09-11 19:06:07|SI.D.ARKKUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|4386|0|0.0456|2024-09-11|0.03346|13|0.21102|14|-0.234522|14|2024-09-10|0.03062|13|0.211317|13|-0.235349|14|2024-09-09|0.0375|13|0.283755|13|-0.16525|14
2024-09-11 19:06:08|SI.D.IWNUS.CASH.IP|4321|2024-09-10 13:30:00|2024-09-10 19:59:50|15897|32.8|3.83922|2024-09-11|0.0488|19|0.114083|13|-0.114833|14|2024-09-10|0.60779|14|0.076195|14|-0.1134|13|2024-09-09|1.21295|19|0.195596|13|-0.157431|13
2024-09-11 19:06:08|SI.D.ARKGUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|2510|0|0.07968|2024-09-11|0.09048|19|0.202102|15|-0.201613|14|2024-09-10|7.84276|14|0.70161|13|-0.164136|13|2024-09-09|7.23002|13|0.83091|13|-0.205761|13
2024-09-11 19:06:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-11|2.81022|19|0.240207|13|-0.14782|13|2024-09-10|2.11783|13|0.13033|13|-0.148865|14|2024-09-09|5.41972|14|0.093703|13|-0.112465|13
2024-09-11 19:06:09|SI.D.IWO.CASH.IP|4071|2024-09-10 13:30:00|2024-09-10 19:59:50|26525|67.3|10.71043|2024-09-11|2.99735|19|0.083533|13|-0.2079|13|2024-09-10|4.95403|14|0.083419|14|-0.135578|13|2024-09-09|1.21902|13|0.174209|13|-0.154986|13
2024-09-11 19:06:09|SI.D.ARKFUS.CASH.IP|1|2024-09-11 19:06:00|2024-09-11 19:06:00|2755|0|100|2024-09-11|1.42448|13|0.149421|14|-0.332594|13|2024-09-10|4.48047|14|0.186637|13|-0.187056|14|2024-09-09|11.16028|14|0.186359|13|-0.147656|14
2024-09-11 19:06:10|SI.D.IWDUS.CASH.IP|4348|2024-09-10 13:30:00|2024-09-10 19:59:50|18409|387.8|1.116|2024-09-11|0.01149|15|0.071448|13|-0.076746|13|2024-09-10|0.01139|15|0.081891|14|-0.06542|14|2024-09-09|0.00873|19|0.065409|13|-0.08716|13
2024-09-11 19:06:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-11|3.26337|19|0.4549|17|-0.236718|14|2024-09-10|1.97834|14|0.237029|15|-0.171053|14|2024-09-09|8.28589|14|0.736673|13|-0.118343|14
2024-09-11 19:06:11|SI.D.PRNTUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10||0|0|2024-09-11|2.20166|19|0.160171|14|-0.212314|14|2024-09-10|33.88006|18|0.370959|15|-0.05291|16|2024-09-09|60.3148|16|0.321027|13|-0.159659|13
2024-09-11 19:06:11|SI.D.IWFUS.CASH.IP|4357|2024-09-10 13:30:00|2024-09-10 19:59:50|35355|32.8|0.4236|2024-09-11|0.02682|18|0.117351|18|-0.160151|14|2024-09-10|0.02393|17|0.096783|14|-0.158793|14|2024-09-09|0.02302|18|0.106014|13|-0.111645|13
2024-09-11 19:06:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-11|10.10184|18|0.263852|17|-0.053248|18|2024-09-10|48.15299|13|0.21254|16|0||2024-09-09|1.14865|14|0.265252|14|-0.211528|19
2024-09-11 19:06:12|UA.D.CANUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|91.01|0|100|2024-09-11|3.96914|19|0.496415|15|-0.659341|14|2024-09-10|48.82948|19|1.086957|13|-0.576714|13|2024-09-09|56.98729|14|0.762527|16|-1.20262|13
2024-09-11 19:06:12|KA.D.IWVLLN.CASH.IP|2088|2024-09-10 11:12:20|2024-09-10 15:29:50|4285|7.3|47.35753|2024-09-11|22.47397|15|0.42735|12|-0.21322|12|2024-09-10|51.50156|9|0.093633|14|-0.13905|7|2024-09-09|54.03146|15|0.069654|7|-0.04635|12
2024-09-11 19:06:13|UC.D.RIOTUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|709|0|0.28209|2024-09-11|0.28194|19|0.573066|13|-0.56899|8|2024-09-10|4.20457|14|1.029412|8|-0.733138|13|2024-09-09|6.2403|15|0.609756|10|-0.725689|21
2024-09-11 19:06:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-11|0.77947|19|0.531915|14|-0.530504|14|2024-09-10|48.64111|13|0.27027|13|-1.315789|13|2024-09-09|33.26439|14|0.554017|13|-0.543478|13
2024-09-11 19:06:13|CS.D.LTCUSD.CFE.IP|6914|2024-09-10 11:12:40|2024-09-10 23:59:50|61.32|2.4|0.6549|2024-09-11|0.6456|18|0.199667|13|-0.21294|12|2024-09-10|0.65105|23|0.131666|14|-0.181638|14|2024-09-09|0.65205|21|0.182029|16|-0.216342|2
2024-09-11 19:06:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:14|SI.D.IWNUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|15831|0|0.02527|2024-09-11|0.04765|19|0.114083|13|-0.114833|14|2024-09-10|0.60779|14|0.076195|14|-0.1134|13|2024-09-09|1.21295|19|0.195596|13|-0.157431|13
2024-09-11 19:06:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:15|SI.D.IWO.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|26654|0|0.04877|2024-09-11|2.913|19|0.083533|13|-0.2079|13|2024-09-10|4.95403|14|0.083419|14|-0.135578|13|2024-09-09|1.21902|13|0.174209|13|-0.154986|13
2024-09-11 19:06:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:16|SI.D.IWDUS.CASH.IP|1|2024-09-11 19:06:10|2024-09-11 19:06:10|18330|0|0.02728|2024-09-11|0.01149|15|0.071448|13|-0.076746|13|2024-09-10|0.01139|15|0.081891|14|-0.06542|14|2024-09-09|0.00873|19|0.065409|13|-0.08716|13
2024-09-11 19:06:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-11|0.02682|18|0.117351|18|-0.160151|14|2024-09-10|0.02393|17|0.096783|14|-0.158793|14|2024-09-09|0.02302|18|0.106014|13|-0.111645|13
2024-09-11 19:06:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-11|22.47397|15|0.42735|12|-0.21322|12|2024-09-10|51.50156|9|0.093633|14|-0.13905|7|2024-09-09|54.03146|15|0.069654|7|-0.04635|12
2024-09-11 19:06:18|OP.D.SPX5.4500C.IP|9698|2024-09-10 11:12:30|2024-09-10 23:59:50|995.41|0|0.14802|2024-09-11|0.13631|19|0.405364|18|-0.961925|12|2024-09-10|0.14034|19|0.305807|14|-0.453607|14|2024-09-09|0.14215|17|0.231535|13|-0.462799|13
2024-09-11 19:06:18|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-09-11|0.6456|18|0.199667|13|-0.21294|12|2024-09-10|0.65105|23|0.131666|14|-0.181638|14|2024-09-09|0.65205|21|0.182029|16|-0.216342|2
2024-09-11 19:06:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:20|OP.D.SPX5.4000P.IP|2|2024-09-10 20:15:00|2024-09-10 20:15:00||0|0|2024-09-11|10000||0||0||2024-09-10|10000||0||0||2024-09-09|133.41215|0|100|17|-50|17
2024-09-11 19:06:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:21|OP.D.SPX2.4000P.IP|8484|2024-09-10 11:12:30|2024-09-10 23:59:50|11.13|0|15.47125|2024-09-11|13.85866|5|7.784431|4|-7.559573|6|2024-09-10|13.23771|16|3.719008|14|-3.924775|14|2024-09-09|11.9016|0|485.244885|5|-14.285714|3
2024-09-11 19:06:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:22|OP.D.SPX3.4000P.IP|9460|2024-09-10 11:12:30|2024-09-10 23:59:50|26.6|0|8.13758|2024-09-11|7.46487|15|9.022014|4|-5.99711|6|2024-09-10|7.3996|16|6.145648|0|-8.838384|12|2024-09-09|6.60009|0|3.713441|4|-4.188322|4
2024-09-11 19:06:22|OP.D.SPX5.4500C.IP|1|2024-09-11 19:06:20|2024-09-11 19:06:20|1028.97|0|0.13606|2024-09-11|0.1363|19|0.405364|18|-0.961925|12|2024-09-10|0.14034|19|0.305807|14|-0.453607|14|2024-09-09|0.14215|17|0.231535|13|-0.462799|13
2024-09-11 19:06:23|OP.D.SPX5.4250P.IP|27|2024-09-10 16:05:20|2024-09-10 20:15:00||0|4444.44444|2024-09-11|10000||0||0||2024-09-10|706.49351|2|33.333333|0|-55.172414|0|2024-09-09|66.33623|0|25|20|-33.333333|23
2024-09-11 19:06:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:24|OP.D.SPX2.4250P.IP|9435|2024-09-10 11:12:30|2024-09-10 23:59:50|16.46|0|12.13861|2024-09-11|10.80432|5|7.383721|4|-4.935502|6|2024-09-10|10.33192|16|3.314607|18|-3.792526|14|2024-09-09|8.37778|0|394.543867|5|-14.236999|3
2024-09-11 19:06:24|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-11|10000||0||0||2024-09-10|10000||0||0||2024-09-09|133.41215|0|100|17|-50|17
2024-09-11 19:06:25|OP.D.SPX2.4000P.IP|1|2024-09-11 19:06:20|2024-09-11 19:06:20|9.07|0|19.29438|2024-09-11|13.85866|5|7.784431|4|-7.559573|6|2024-09-10|13.23771|16|3.719008|14|-3.924775|14|2024-09-09|11.9016|0|485.244885|5|-14.285714|3
2024-09-11 19:06:26|OP.D.SPX3.4250P.IP|9602|2024-09-10 11:12:30|2024-09-10 23:59:50|36.69|0|5.90735|2024-09-11|5.40408|15|6.984044|4|-5.667804|6|2024-09-10|5.37633|16|5.848713|0|-8.418568|12|2024-09-09|4.84244|0|3.507086|4|-3.992822|4
2024-09-11 19:06:27|OP.D.SPX5.4500P.IP|1805|2024-09-10 11:12:40|2024-09-10 20:15:00||0|789.17284|2024-09-11|495.62924|5|150|14|-80|12|2024-09-10|147.58724|6|50|19|-36.206897|9|2024-09-09|35.52958|0|8.988764|16|-10.982659|3
2024-09-11 19:06:27|OP.D.SPX3.4000P.IP|1|2024-09-11 19:06:20|2024-09-11 19:06:20|24.33|0|9.04233|2024-09-11|7.46487|15|9.022014|4|-5.99711|6|2024-09-10|7.3996|16|6.145648|0|-8.838384|12|2024-09-09|6.60009|0|3.713441|4|-4.188322|4
2024-09-11 19:06:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-11|10000||0||0||2024-09-10|706.49351|2|33.333333|0|-55.172414|0|2024-09-09|66.33623|0|25|20|-33.333333|23
2024-09-11 19:06:28|OP.D.SPX2.4500P.IP|9574|2024-09-10 11:12:30|2024-09-10 23:59:50|24.15|0|8.05136|2024-09-11|7.24909|15|6.915521|4|-3.954373|4|2024-09-10|7.01892|16|3.737215|12|-3.483529|14|2024-09-09|5.89882|0|317.496925|5|-13.573574|3
2024-09-11 19:06:29|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-11|10.80432|5|7.383721|4|-4.935502|6|2024-09-10|10.33192|16|3.314607|18|-3.792526|14|2024-09-09|8.37778|0|394.543867|5|-14.236999|3
2024-09-11 19:06:30|OP.D.SPX3.4500P.IP|9691|2024-09-10 11:12:30|2024-09-10 23:59:50|50.28|0|4.31411|2024-09-11|3.93387|15|5.169783|4|-5.347901|6|2024-09-10|3.9293|16|5.485474|0|-7.943208|12|2024-09-09|3.57004|0|3.298642|4|-3.75517|4
2024-09-11 19:06:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:30|OP.D.SPX3.4250P.IP|1|2024-09-11 19:06:30|2024-09-11 19:06:30|33.47|0|6.57305|2024-09-11|5.40408|15|6.984044|4|-5.667804|6|2024-09-10|5.37633|16|5.848713|0|-8.418568|12|2024-09-09|4.84244|0|3.507086|4|-3.992822|4
2024-09-11 19:06:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-11|495.62924|5|150|14|-80|12|2024-09-10|147.58724|6|50|19|-36.206897|9|2024-09-09|35.52958|0|8.988764|16|-10.982659|3
2024-09-11 19:06:31|OP.D.SPX4.4250P.IP|6040|2024-09-10 11:12:40|2024-09-10 23:59:50|2.4|0|48.29201|2024-09-11|41.9932|15|19.138756|6|-18.360656|6|2024-09-10|36.02599|16|8.053691|15|-5.57377|14|2024-09-09|22.60503|12|22.60274|4|-20.47532|13
2024-09-11 19:06:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:32|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-09-11|7.24909|15|6.915521|4|-3.954373|4|2024-09-10|7.01892|16|3.737215|12|-3.483529|14|2024-09-09|5.89882|0|317.496925|5|-13.573574|3
2024-09-11 19:06:33|IR.D.02YEAR100.FWM2.IP|7026|2024-09-10 11:12:40|2024-09-10 23:59:40||131.7|0.00886|2024-09-11|0.01914|7|0.080517|12|-0.090019|12|2024-09-10|0.01916|16|0.019164|17|-0.00767|12|2024-09-09|0.01918|0|0.007679|9|-0.009592|16
2024-09-11 19:06:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-09-11|3.93387|15|5.169783|4|-5.347901|6|2024-09-10|3.9293|16|5.485474|0|-7.943208|12|2024-09-09|3.57004|0|3.298642|4|-3.75517|4
2024-09-11 19:06:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-11|0.01914|7|0.080517|12|-0.090019|12|2024-09-10|0.01916|16|0.019164|17|-0.00767|12|2024-09-09|0.01918|0|0.007679|9|-0.009592|16
2024-09-11 19:06:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:35|UB.D.HOODUS.CASH.IP|3682|2024-09-10 11:12:40|2024-09-10 23:59:50|1952|2659.3|4.08924|2024-09-11|0.09666|19|0.353714|13|-1.028278|8|2024-09-10|0.68396|13|0.665984|23|-0.355872|13|2024-09-09|1.55219|16|1.023018|22|-0.508906|22
2024-09-11 19:06:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-11|41.9932|15|19.138756|6|-18.360656|6|2024-09-10|36.02599|16|8.053691|15|-5.57377|14|2024-09-09|22.60503|12|22.60274|4|-20.47532|13
2024-09-11 19:06:36|CS.D.EOSUSD.CFD.IP|4273|2024-09-10 11:13:20|2024-09-10 23:59:50|48.88|2.2|0.61915|2024-09-11|0.60837|17|0.410762|16|-0.207512|3|2024-09-10|0.60855|7|0.226664|14|-0.935149|8|2024-09-09|0.60811|21|0.509996|19|-0.292887|14
2024-09-11 19:06:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:36|CS.D.ADAUSD.CFE.IP|3137|2024-09-10 11:12:40|2024-09-10 23:52:40|34.27|1.9|0.59094|2024-09-11|0.57945|18|0.293686|2|-0.264784|1|2024-09-10|0.58272|12|0.117543|6|-0.234949|14|2024-09-09|0.57741|1|0.259441|21|-0.414079|14
2024-09-11 19:06:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:37|CS.D.XLMUSD.CFD.IP|1653|2024-09-10 11:38:10|2024-09-10 23:59:40|9.37|2.3|0.53893|2024-09-11|0.53557|0|0.218341|14|-0.218103|5|2024-09-10|0.53122|20|0.215517|14|-0.108108|2|2024-09-09|0.53686|21|0.222222|0|-0.220264|12
2024-09-11 19:06:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-11|0.01914|7|0.080517|12|-0.090019|12|2024-09-10|0.01916|16|0.019164|17|-0.00767|12|2024-09-09|0.01918|0|0.007679|9|-0.009592|16
2024-09-11 19:06:38|IR.D.FGBX.FWM2.IP|7597|2024-09-10 11:12:40|2024-09-10 19:59:50|13815|14.4|14.27557|2024-09-11|3.85137|14|0.11644|12|-0.188666|12|2024-09-10|6.55026|13|0.072924|0|-0.101989|6|2024-09-09|5.31399|13|0.058767|12|-0.044369|8
2024-09-11 19:06:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-11|0.01914|7|0.080517|12|-0.090019|12|2024-09-10|0.01916|16|0.019164|17|-0.00767|12|2024-09-09|0.01918|0|0.007679|9|-0.009592|16
2024-09-11 19:06:39|IR.D.FGBS.FWM2.IP|4879|2024-09-10 11:12:40|2024-09-10 19:59:30||141.2|2.36087|2024-09-11|0.01401|10|0.018682|12|-0.028022|12|2024-09-10|0.01402|3|0.004677|13|-0.004676|8|2024-09-09|0.01404|4|0.00468|8|-0.00468|8
2024-09-11 19:06:39|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-11|0.09666|19|0.353714|13|-1.028278|8|2024-09-10|0.68396|13|0.665984|23|-0.355872|13|2024-09-09|1.55219|16|1.023018|22|-0.508906|22
2024-09-11 19:06:40|IX.D.HSTECH.IFU.IP|7393|2024-09-10 11:12:50|2024-09-10 23:59:50|3431.8|8.2|3.96878|2024-09-11|0.11594|7|0.232322|12|-0.251198|1|2024-09-10|0.11572|6|0.232457|1|-0.188351|1|2024-09-09|0.11674|7|0.232809|1|-0.319322|1
2024-09-11 19:06:40|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-09-11|0.60837|17|0.410762|16|-0.207512|3|2024-09-10|0.60855|7|0.226664|14|-0.935149|8|2024-09-09|0.60811|21|0.509996|19|-0.292887|14
2024-09-11 19:06:41|IX.D.TOPIX.IFU.IP|9570|2024-09-10 11:12:50|2024-09-10 23:59:50|2558.6|5.1|0.04429|2024-09-11|0.03127|1|0.184589|12|-0.116968|0|2024-09-10|0.03081|1|0.096701|0|-0.123624|0|2024-09-09|0.03106|5|0.18165|7|-0.136719|1
2024-09-11 19:06:41|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-09-11|0.57945|18|0.293686|2|-0.264784|1|2024-09-10|0.58272|12|0.117543|6|-0.234949|14|2024-09-09|0.57741|1|0.259441|21|-0.414079|14
2024-09-11 19:06:42|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-11|0.53557|0|0.218341|14|-0.218103|5|2024-09-10|0.53122|20|0.215517|14|-0.108108|2|2024-09-09|0.53686|21|0.222222|0|-0.220264|12
2024-09-11 19:06:43|CS.D.UNIUSD.CFE.IP|10239|2024-09-10 11:12:40|2024-09-10 23:59:50|666.21|6.9|1.20217|2024-09-11|1.16114|18|0.403825|10|-0.389049|17|2024-09-10|1.19098|18|0.263473|17|-0.2617|7|2024-09-09|1.19576|23|0.778|6|-0.256584|17
2024-09-11 19:06:43|IR.D.FGBX.FWM2.IP|2|2024-09-11 19:06:30|2024-09-11 19:06:40|13815|1|50.01447|2024-09-11|3.85137|14|0.11644|12|-0.188666|12|2024-09-10|6.55026|13|0.072924|0|-0.101989|6|2024-09-09|5.31399|13|0.058767|12|-0.044369|8
2024-09-11 19:06:44|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-11|0.01401|10|0.018682|12|-0.028022|12|2024-09-10|0.01402|3|0.004677|13|-0.004676|8|2024-09-09|0.01404|4|0.00468|8|-0.00468|8
2024-09-11 19:06:44|CS.D.LNKUSD.CFE.IP|8521|2024-09-10 11:12:50|2024-09-10 23:59:50|1055.85|9.7|0.69066|2024-09-11|0.68485|0|0.398617|8|-0.302433|1|2024-09-10|0.67722|18|0.23472|18|-0.2546|14|2024-09-09|0.67177|9|0.58913|7|-1.33706|10
2024-09-11 19:06:45|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-09-11|0.11594|7|0.232322|12|-0.251198|1|2024-09-10|0.11572|6|0.232457|1|-0.188351|1|2024-09-09|0.11674|7|0.232809|1|-0.319322|1
2024-09-11 19:06:45|CS.D.DOTUSD.CFE.IP|5377|2024-09-10 11:13:00|2024-09-10 23:59:50|423.7|3.1|0.69598|2024-09-11|0.68466|0|0.315649|16|-0.417896|14|2024-09-10|0.68095|0|0.249436|14|-0.17783|14|2024-09-09|0.67445|22|0.324013|14|-0.348307|12
2024-09-11 19:06:46|CS.D.DOGUSD.CFE.IP|1524|2024-09-10 11:14:00|2024-09-10 23:58:50|10.25|1.4|0.69431|2024-09-11|0.68305|0|0.2|12|-0.20284|13|2024-09-10|0.67414|9|0.193986|4|-0.294695|14|2024-09-09|0.67296|21|0.403226|16|-0.206186|14
2024-09-11 19:06:46|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-09-11|0.03127|1|0.184589|12|-0.116968|0|2024-09-10|0.03081|1|0.096701|0|-0.123624|0|2024-09-09|0.03106|5|0.18165|7|-0.136719|1
2024-09-11 19:06:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:48|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-09-11|1.16114|18|0.403825|10|-0.389049|17|2024-09-10|1.19098|18|0.263473|17|-0.2617|7|2024-09-09|1.19576|23|0.778|6|-0.256584|17
2024-09-11 19:06:48|OP.D.SPX3.4750C.IP|9704|2024-09-10 11:12:50|2024-09-10 23:59:50|904.03|0|0.24833|2024-09-11|0.23624|19|0.379306|15|-0.889755|12|2024-09-10|0.24286|19|0.348562|0|-0.52798|12|2024-09-09|0.24593|17|0.231104|4|-0.425187|13
2024-09-11 19:06:49|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-09-11|0.68485|0|0.398617|8|-0.302433|1|2024-09-10|0.67722|18|0.23472|18|-0.2546|14|2024-09-09|0.67177|9|0.58913|7|-1.33706|10
2024-09-11 19:06:50|OP.D.SPX3.5000C.IP|9696|2024-09-10 11:12:50|2024-09-10 23:59:50|690.42|0|0.32604|2024-09-11|0.30755|19|0.543586|15|-1.081395|12|2024-09-10|0.31784|19|0.403525|0|-0.61627|12|2024-09-09|0.32281|17|0.258371|13|-0.514921|13
2024-09-11 19:06:50|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-09-11|0.68466|0|0.315649|16|-0.417896|14|2024-09-10|0.68095|0|0.249436|14|-0.17783|14|2024-09-09|0.67445|22|0.324013|14|-0.348307|12
2024-09-11 19:06:51|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-11|0.68305|0|0.2|12|-0.20284|13|2024-09-10|0.67414|9|0.193986|4|-0.294695|14|2024-09-09|0.67296|21|0.403226|16|-0.206186|14
2024-09-11 19:06:51|OP.D.SPX3.4750P.IP|9693|2024-09-10 11:12:50|2024-09-10 23:59:50|70.46|0|3.07241|2024-09-11|2.78509|15|3.124219|14|-4.068493|6|2024-09-10|2.80052|16|4.217279|0|-6.206137|12|2024-09-09|2.54896|0|2.440535|4|-2.351823|4
2024-09-11 19:06:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:06:52|OP.D.SPX3.5000P.IP|9701|2024-09-10 11:12:50|2024-09-10 23:59:50|100.62|0|2.15345|2024-09-11|1.9565|15|2.821097|14|-2.657067|15|2024-09-10|1.97528|16|2.81253|14|-3.878305|12|2024-09-09|1.8099|0|1.799413|14|-1.819013|13
2024-09-11 19:06:53|OP.D.SPX3.4750C.IP|1|2024-09-11 19:06:50|2024-09-11 19:06:50|934.93|0|0.23531|2024-09-11|0.23621|19|0.379306|15|-0.889755|12|2024-09-10|0.24286|19|0.348562|0|-0.52798|12|2024-09-09|0.24593|17|0.231104|4|-0.425187|13
2024-09-11 19:06:54|OP.D.SPX3.5000C.IP|1|2024-09-11 19:06:50|2024-09-11 19:06:50|718.69|0|0.30611|2024-09-11|0.30751|19|0.543586|15|-1.081395|12|2024-09-10|0.31784|19|0.403525|0|-0.61627|12|2024-09-09|0.32281|17|0.258371|13|-0.514921|13
2024-09-11 19:06:54|OP.D.SPX5.4750C.IP|9701|2024-09-10 11:12:50|2024-09-10 23:59:50|746.35|0|0.19831|2024-09-11|0.17996|19|0.535931|18|-1.27618|12|2024-09-10|0.18704|19|0.407921|14|-0.60241|14|2024-09-09|0.19018|17|0.309611|13|-0.616886|13
2024-09-11 19:06:55|OP.D.SPX3.4750P.IP|1|2024-09-11 19:06:50|2024-09-11 19:06:50|63.86|0|3.44504|2024-09-11|2.78509|15|3.124219|14|-4.068493|6|2024-09-10|2.80052|16|4.217279|0|-6.206137|12|2024-09-09|2.54896|0|2.440535|4|-2.351823|4
2024-09-11 19:06:55|OP.D.SPX5.5000C.IP|9713|2024-09-10 11:12:50|2024-09-10 23:59:50|498.45|0|0.29965|2024-09-11|0.26466|19|0.785532|18|-1.87688|12|2024-09-10|0.27971|19|0.604198|14|-0.887821|14|2024-09-09|0.28644|17|0.460919|13|-0.86314|13
2024-09-11 19:06:56|OP.D.SPX5.4750P.IP|4371|2024-09-10 11:13:00|2024-09-10 23:59:40|0.47|0|155.20099|2024-09-11|87.57486|5|33.333333|16|-50|16|2024-09-10|54.76654|6|23.913043|12|-20.108696|0|2024-09-09|18.6465|0|7.142857|16|-9.230769|3
2024-09-11 19:06:57|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-09-11|1.9565|15|2.821097|14|-2.657067|15|2024-09-10|1.97528|16|2.81253|14|-3.878305|12|2024-09-09|1.8099|0|1.799413|14|-1.819013|13
2024-09-11 19:06:57|OP.D.SPX5.5000P.IP|8256|2024-09-10 11:12:50|2024-09-10 23:59:50|2.23|0|36.83163|2024-09-11|24.8846|5|17.964072|13|-18.681319|14|2024-09-10|19.68592|16|13.398693|12|-13.800905|0|2024-09-09|12.77309|7|6.827309|15|-8.16078|3
2024-09-11 19:06:58|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-11|0.17996|19|0.535931|18|-1.27618|12|2024-09-10|0.18704|19|0.407921|14|-0.60241|14|2024-09-09|0.19018|17|0.309611|13|-0.616886|13
2024-09-11 19:06:59|OP.D.SPX2.4750C.IP|9710|2024-09-10 11:13:00|2024-09-10 23:59:50|830.16|0|0.24795|2024-09-11|0.23303|19|0.501451|14|-1.023468|12|2024-09-10|0.24032|19|0.323676|14|-0.48074|14|2024-09-09|0.24366|17|14.873999|5|-0.782985|3
2024-09-11 19:06:59|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-11|0.26466|19|0.785532|18|-1.87688|12|2024-09-10|0.27971|19|0.604198|14|-0.887821|14|2024-09-09|0.28644|17|0.460919|13|-0.86314|13
2024-09-11 19:07:00|OP.D.SPX2.5000C.IP|9703|2024-09-10 11:13:00|2024-09-10 23:59:50|605.43|0|0.34112|2024-09-11|0.31696|19|0.709669|14|-1.302496|12|2024-09-10|0.32922|19|0.412081|14|-0.613783|14|2024-09-09|0.33509|17|23.796701|5|-1.480357|3
2024-09-11 19:07:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-11|87.57486|5|33.333333|16|-50|16|2024-09-10|54.76654|6|23.913043|12|-20.108696|0|2024-09-09|18.6465|0|7.142857|16|-9.230769|3
2024-09-11 19:07:01|OP.D.SPX2.4750P.IP|9695|2024-09-10 11:13:00|2024-09-10 23:59:50|36|0|5.37945|2024-09-11|4.76947|15|6.371775|4|-3.677222|4|2024-09-10|4.72931|16|2.865256|18|-3.185525|14|2024-09-09|4.08099|0|248.484202|5|-12.739783|3
2024-09-11 19:07:01|OP.D.SPX5.5000P.IP|1|2024-09-11 19:07:00|2024-09-11 19:07:00|0.51|0|156.86275|2024-09-11|24.8846|5|17.964072|13|-18.681319|14|2024-09-10|19.68592|16|13.398693|12|-13.800905|0|2024-09-09|12.77309|7|6.827309|15|-8.16078|3
2024-09-11 19:07:03|OP.D.SPX2.5000P.IP|9710|2024-09-10 11:13:00|2024-09-10 23:59:50|57.79|0|3.35615|2024-09-11|2.94603|15|3.819896|4|-4.152139|16|2024-09-10|2.95719|16|2.43309|14|-2.484177|14|2024-09-09|2.59816|0|182.000814|5|-11.015262|3
2024-09-11 19:07:03|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-11|0.23303|19|0.501451|14|-1.023468|12|2024-09-10|0.24032|19|0.323676|14|-0.48074|14|2024-09-09|0.24366|17|14.873999|5|-0.782985|3
2024-09-11 19:07:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:07:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-11|0.88888|11|0.049875|12|-0.091286|12|2024-09-10|2.29329|13|0.02504|7|-0.016696|7|2024-09-09|1.09968|13|0.01676|9|-0.016757|9
2024-09-11 19:07:04|OP.D.SPX2.5000C.IP|1|2024-09-11 19:07:00|2024-09-11 19:07:00|634.18|0|0.31537|2024-09-11|0.31692|19|0.709669|14|-1.302496|12|2024-09-10|0.32922|19|0.412081|14|-0.613783|14|2024-09-09|0.33509|17|23.796701|5|-1.480357|3
2024-09-11 19:07:04|IX.D.OMX20.IFM.IP|2336|2024-09-10 11:13:00|2024-09-10 14:19:50|1241.62|0.7|0.03987|2024-09-11|0.03997|13|0.056256|7|-0.079965|12|2024-09-10|0.03978|7|0.095792|7|-0.063954|13|2024-09-09|0.03998|14|0.052171|7|-0.068153|7
2024-09-11 19:07:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-09-11|4.76947|15|6.371775|4|-3.677222|4|2024-09-10|4.72931|16|2.865256|18|-3.185525|14|2024-09-09|4.08099|0|248.484202|5|-12.739783|3
2024-09-11 19:07:06|IX.D.SUNNAS.IFE.IP|11280|2024-09-10 11:13:00|2024-09-10 23:59:50|18802.9|0|0.08527|2024-09-11|0.08384|19|0.171229|18|-0.172447|12|2024-09-10|0.08505|23|0.094066|14|-0.14616|14|2024-09-09|0.08561|21|0.125474|13|-0.094763|14
2024-09-11 19:07:07|OP.D.SPX2.5000P.IP|1|2024-09-11 19:07:00|2024-09-11 19:07:00|49.95|0|4.004|2024-09-11|2.94603|15|3.819896|4|-4.152139|16|2024-09-10|2.95719|16|2.43309|14|-2.484177|14|2024-09-09|2.59816|0|182.000814|5|-11.015262|3
2024-09-11 19:07:07|IX.D.SUNDOW.IFE.IP|10838|2024-09-10 11:13:10|2024-09-10 23:59:50|40711.6|0|0.04927|2024-09-11|0.04912|19|0.106372|13|-0.171069|12|2024-09-10|0.04897|8|0.109277|13|-0.069814|13|2024-09-09|0.04885|16|0.066484|13|-0.066535|13
2024-09-11 19:07:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-11 19:07:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-11|0.88888|11|0.049875|12|-0.091286|12|2024-09-10|2.29329|13|0.02504|7|-0.016696|7|2024-09-09|1.09968|13|0.01676|9|-0.016757|9
2024-09-11 19:07:09|IX.D.SUNFUN.IFE.IP|9558|2024-09-10 11:13:10|2024-09-10 23:59:50|8211.7|0|0.08529|2024-09-11|0.08488|19|0.058519|12|-0.054888|1|2024-09-10|0.08484|0|0.048794|7|-0.06923|6|2024-09-09|0.08452|16|0.054665|7|-0.109061|17
2024-09-11 19:07:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-11|0.03997|13|0.056256|7|-0.079965|12|2024-09-10|0.03978|7|0.095792|7|-0.063954|13|2024-09-09|0.03998|14|0.052171|7|-0.068153|7
2024-09-11 19:07:10|IX.D.SUNDAX.IFMM.IP|10122|2024-09-10 11:13:10|2024-09-10 23:59:50|18307.2|0|0.07644|2024-09-11|0.07591|19|0.109361|12|-0.095612|0|2024-09-10|0.07578|1|0.0788|7|-0.059903|9|2024-09-09|0.0757|21|0.076584|0|-0.059805|7
2024-09-11 19:07:11|IX.D.SUNNAS.IFE.IP|1|2024-09-11 19:07:10|2024-09-11 19:07:10|19101.9|0|0.08376|2024-09-11|0.08384|19|0.171229|18|-0.172447|12|2024-09-10|0.08505|23|0.094066|14|-0.14616|14|2024-09-09|0.08561|21|0.125474|13|-0.094763|14
2024-09-11 19:07:11|CS.D.AVXUSD.CFD.IP|5023|2024-09-10 11:13:20|2024-09-10 23:58:00|24.29|3.4|0.59142|2024-09-11|0.57531|0|0.304348|14|-0.348129|14|2024-09-10|0.5742|20|0.337126|10|-0.33264|14|2024-09-09|0.58183|17|0.499168|8|-0.430108|0
2024-09-11 19:07:12|UC.D.MSTR.CASH.IP|5795|2024-09-10 11:13:10|2024-09-10 23:59:50|12878|1101.7|13.47938|2024-09-11|7.46098|19|0.498112|13|-1.086267|11|2024-09-10|8.23078|19|0.684262|13|-0.52977|8|2024-09-09|4.67649|14|0.539419|13|-0.695977|11
2024-09-11 19:07:12|IX.D.SUNDOW.IFE.IP|1|2024-09-11 19:07:10|2024-09-11 19:07:10|40733.9|0|0.0491|2024-09-11|0.04912|19|0.106372|13|-0.171069|12|2024-09-10|0.04897|8|0.109277|13|-0.069814|13|2024-09-09|0.04885|16|0.066484|13|-0.066535|13
2024-09-11 19:07:14|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-11|0.08488|19|0.058519|12|-0.054888|1|2024-09-10|0.08484|0|0.048794|7|-0.06923|6|2024-09-09|0.08452|16|0.054665|7|-0.109061|17
2024-09-11 19:07:15|IX.D.SUNDAX.IFMM.IP|1|2024-09-11 19:07:10|2024-09-11 19:07:10|18448.6|0|0.07589|2024-09-11|0.07591|19|0.109361|12|-0.095612|0|2024-09-10|0.07578|1|0.0788|7|-0.059903|9|2024-09-09|0.0757|21|0.076584|0|-0.059805|7
2024-09-11 19:07:16|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-11|0.57531|0|0.304348|14|-0.348129|14|2024-09-10|0.5742|20|0.337126|10|-0.33264|14|2024-09-09|0.58183|17|0.499168|8|-0.430108|0
2024-09-11 19:07:17|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-11|5.02537|19|0.498112|13|-1.086267|11|2024-09-10|8.23078|19|0.684262|13|-0.52977|8|2024-09-09|4.67649|14|0.539419|13|-0.695977|11