2024-09-07 11:24:45|IX.D.SPTRD.IFE.IP|8398|2024-09-05 20:06:40|2024-09-05 23:59:50|5498.74|277.3|0.01126||10000||0||0||2024-09-06|0.00916|14|0.610252|12|-0.14098|12|2024-09-05|0.00904|14|0.090752|12|-0.092829|12
2024-09-07 11:24:47|IX.D.RUSSELL.IEN.IP|7963|2024-09-05 20:06:40|2024-09-05 23:59:50|2137.2|30.8|0.01416||10000||0||0||2024-09-06|0.01404|2|0.850964|12|-0.362917|12|2024-09-05|0.01395|11|0.14486|14|-0.264919|12
2024-09-07 11:24:48|IX.D.DOW.IFE.IP|8458|2024-09-05 20:06:50|2024-09-05 23:59:50|40788.5|23.6|0.00938||10000||0||0||2024-09-06|0.00591|14|0.485211|12|-0.125135|12|2024-09-05|0.00587|14|0.06476|14|-0.076831|14
2024-09-07 11:24:49|IX.D.FANG.IFM.IP|8903|2024-09-05 20:06:50|2024-09-05 23:59:50|10777.9|0|0.03113||10000||0||0||2024-09-06|0.01699|14|0.507619|12|-0.180673|13|2024-09-05|0.01643|14|0.215236|20|-0.242627|20
2024-09-07 11:24:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:24:50|IX.D.ASX.IFD.IP|7071|2024-09-05 20:06:40|2024-09-05 23:59:50|7974.7|5.4|0.03114||10000||0||0||2024-09-06|0.01247|3|0.219835|12|-0.181602|12|2024-09-05|0.01253|1|0.068875|0|-0.075219|12
2024-09-07 11:24:51|TM.D.BOVESPA.IFM.IP|3486|2024-09-05 20:06:50|2024-09-05 20:54:50|136172|0|1.8316||10000||0||0||2024-09-06|0.08327|15|0.378852|12|-0.142902|12|2024-09-05|0.08257|17|0.077174|12|-0.102755|12
2024-09-07 11:24:52|IX.D.CAC.IFM.IP|6589|2024-09-05 20:06:50|2024-09-05 23:59:50|7432.7|7.8|0.03091||10000||0||0||2024-09-06|0.01342|13|0.161258|12|-0.158794|12|2024-09-05|0.01336|7|0.147214|6|-0.160813|12
2024-09-07 11:24:53|IX.D.XINHUA.IFM.IP|5996|2024-09-05 20:06:40|2024-09-05 23:59:50|11469|25.3|1.56601||10000||0||0||2024-09-06|0.08681|2|0.139175|1|-0.126287|1|2024-09-05|0.08713|20|0.178559|1|-0.086886|1
2024-09-07 11:24:54|IX.D.HSCHIN.IFU.IP|7910|2024-09-05 20:06:50|2024-09-05 23:59:50|6066.5|0|0.2982||10000||0||0||2024-09-06|0.29674|3|0.36448|12|-0.10929|14|2024-09-05|0.09824|2|0.179612|1|-0.168128|1
2024-09-07 11:24:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:24:56|IX.D.EMGMKT.IFE.IP|5520|2024-09-05 20:06:50|2024-09-05 23:59:00|1077|19.3|0.1051||10000||0||0||2024-09-06|0.04687|14|0.16738|12|-0.130075|12|2024-09-05|0.04628|14|0.102335|12|-0.102164|12
2024-09-07 11:24:57|IX.D.STXE.IFM.IP|6874|2024-09-05 20:07:00|2024-09-05 23:59:50|4815.46|159|0.0304||10000||0||0||2024-09-06|0.03113|13|0.260717|12|-0.145698|12|2024-09-05|0.03096|8|0.076355|0|-0.155258|12
2024-09-07 11:24:58|IX.D.FTSE.CFD.IP|7262|2024-09-05 20:07:00|2024-09-05 23:59:50|8228.3|11.6|0.025||10000||0||0||2024-09-06|0.01212|13|0.127712|12|-0.105636|12|2024-09-05|0.01208|8|0.057033|6|-0.114965|12
2024-09-07 11:24:59|KB.D.MID250.CASH.IP|2889|2024-09-06 07:15:00|2024-09-06 15:29:50|20491.81|0|0||10000||0||0||2024-09-06|0|7|0.105085|12|-0.104986|12|2024-09-05|0|7|0.043601|10|-0.062271|13
2024-09-07 11:25:00|IX.D.DAX.IFMM.IP|7866|2024-09-05 20:07:00|2024-09-05 23:59:50|18590.1|7.3|0.01848||10000||0||0||2024-09-06|0.00754|13|0.254483|12|-0.172769|12|2024-09-05|0.0075|14|0.056014|0|-0.142157|12
2024-09-07 11:25:01|TM.D.MDAX.IFM.IP|1279|2024-09-06 07:00:00|2024-09-06 19:59:50|19123|0.1|59.21558||10000||0||0||2024-09-06|37.87394|10|0.997948|12|-0.946309|11|2024-09-05|34.13853|18|0.669139|7|-62.162486|19
2024-09-07 11:25:01|TM.D.TECDAX.IFM.IP|1555|2024-09-06 06:00:00|2024-09-06 19:59:50||0|35.97669||10000||0||0||2024-09-06|30.6238|12|1.204593|6|-1.978912|12|2024-09-05|19.1308|6|1.216431|6|-0.753745|6
2024-09-07 11:25:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:03|IX.D.HANGSENG.IFU.IP|8056|2024-09-05 20:07:00|2024-09-05 23:59:50|17385.4|0|0.17339||10000||0||0||2024-09-06|0.17252|2|0.376179|12|-0.112719|14|2024-09-05|0.02864|2|0.188934|1|-0.112667|1
2024-09-07 11:25:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:06|IX.D.MIB.IFM.IP|6855|2024-09-05 20:07:00|2024-09-05 23:59:50|33653.6|2.3|2.57908||10000||0||0||2024-09-06|0.04444|13|0.349338|12|-0.15596|12|2024-09-05|0.04442|14|0.074227|7|-0.125837|12
2024-09-07 11:25:08|IX.D.NIKKEI.IFD.IP|8140|2024-09-05 20:07:10|2024-09-05 23:59:50|36844.5|10.2|0.02053||10000||0||0||2024-09-06|0.01907|0|0.489928|12|-0.41144|12|2024-09-05|0.01893|14|0.239172|12|-0.224478|12
2024-09-07 11:25:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:10|IX.D.AEX.IFM.IP|4940|2024-09-05 20:07:00|2024-09-05 23:58:20|890.24|2.5|0.02921||10000||0||0||2024-09-06|0.0112|13|0.179745|12|-0.111988|12|2024-09-05|0.01116|7|0.112464|12|-0.134654|12
2024-09-07 11:25:11|IX.D.OBX.IFM.IP|612|2024-09-06 07:06:10|2024-09-06 14:19:40|1294.55|0.2|35.48845||10000||0||0||2024-09-06|24.12301|12|0.173637|12|-0.0773|7|2024-09-05|10.89431|14|0.057658|14|-0.038417|13
2024-09-07 11:25:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:12|IX.D.SINGAPORE.IFM.IP|4945|2024-09-05 20:08:30|2024-09-05 23:59:00|322.26|3.9|16.47655||10000||0||0||2024-09-06|10.18385|0|0.233944|12|-0.155251|1|2024-09-05|0.1862|22|0.202171|0|-0.093064|21
2024-09-07 11:25:13|IX.D.SAF.IFMMX.IP|7635|2024-09-05 20:07:10|2024-09-05 23:59:50|74282|1.9|3.52364||10000||0||0||2024-09-06|0.13441|3|0.119851|12|-0.106258|6|2024-09-05|0.13389|0|0.111427|6|-0.103503|17
2024-09-07 11:25:14|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00916|14|0.610252|12|-0.14098|12|2024-09-05|0.00904|14|0.090752|12|-0.092829|12
2024-09-07 11:25:14|IX.D.IBEX.IFM.IP|6098|2024-09-05 20:07:10|2024-09-05 23:59:50|11271.7|1.8|1.07184||10000||0||0||2024-09-06|0.04424|13|0.208642|12|-0.128771|12|2024-09-05|0.04426|14|0.062347|7|-0.123966|12
2024-09-07 11:25:15|IX.D.OMX.IFM.IP|6813|2024-09-05 20:07:20|2024-09-05 23:59:50|2506.52|12.7|0.04198||10000||0||0||2024-09-06|0.01992|13|0.204781|12|-0.162054|7|2024-09-05|0.01978|7|0.079697|12|-0.15432|12
2024-09-07 11:25:15|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01404|2|0.850964|12|-0.362917|12|2024-09-05|0.01395|11|0.14486|14|-0.264919|12
2024-09-07 11:25:16|IX.D.SMI.IFM.IP|6470|2024-09-05 20:07:20|2024-09-05 23:59:50|12016.6|4.3|0.02719||10000||0||0||2024-09-06|0.01658|13|0.279462|12|-0.241329|12|2024-09-05|0.01649|6|0.074647|12|-0.099099|7
2024-09-07 11:25:16|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00591|14|0.485211|12|-0.125135|12|2024-09-05|0.00587|14|0.06476|14|-0.076831|14
2024-09-07 11:25:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:17|KB.D.TK.CASH.IP|458|2024-09-06 07:15:00|2024-09-06 15:29:00|6681.21|0|0||10000||0||0||2024-09-06|0|7|0||0||2024-09-05|0|7|0||0|
2024-09-07 11:25:18|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01699|14|0.507619|12|-0.180673|13|2024-09-05|0.01643|14|0.215236|20|-0.242627|20
2024-09-07 11:25:18|CC.D.VSTOXX.UNC.IP|3943|2024-09-06 00:15:00|2024-09-06 19:59:50|20.36|9.1|0.37685||10000||0||0||2024-09-06|0.383|16|1.008493|12|-0.961076|15|2024-09-05|0.41026|6|0.570835|3|-1.075269|12
2024-09-07 11:25:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:18|CC.D.VIX.UME.IP|4368|2024-09-05 20:30:00|2024-09-05 23:58:40||24.2|0.59659||10000||0||0||2024-09-06|0.75391|16|1.200418|12|-3.159478|12|2024-09-05|0.82453|23|0.15536|20|0|
2024-09-07 11:25:19|IR.D.FGBM.FWM2.IP|3869|2024-09-06 00:15:00|2024-09-06 19:59:50||118.7|3.60479||10000||0||0||2024-09-06|0.84476|13|0.075352|12|-0.07532|12|2024-09-05|0.02545|17|0.016763|12|-0.025142|12
2024-09-07 11:25:19|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01247|3|0.219835|12|-0.181602|12|2024-09-05|0.01253|1|0.068875|0|-0.075219|12
2024-09-07 11:25:19|IR.D.FLG.FWM1.IP|3192|2024-09-06 07:00:00|2024-09-06 16:59:50||49.3|0.01438||10000||0||0||2024-09-06|0.01998|10|0.180352|12|-0.384174|12|2024-09-05|0.02007|12|0.095501|12|-0.070172|14
2024-09-07 11:25:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.08327|15|0.378852|12|-0.142902|12|2024-09-05|0.08257|17|0.077174|12|-0.102755|12
2024-09-07 11:25:20|IR.D.ULTRA100.FWM2.IP|5010|2024-09-05 22:00:00|2024-09-05 23:59:50|13558.9|38.4|0.01743||10000||0||0||2024-09-06|0.02922|15|0.252678|12|-0.663911|12|2024-09-05|0.02949|22|0.022853|23|-0.023573|23
2024-09-07 11:25:21|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01342|13|0.161258|12|-0.158794|12|2024-09-05|0.01336|7|0.147214|6|-0.160813|12
2024-09-07 11:25:21|IR.D.BOND100.FWM2.IP|4376|2024-09-05 22:00:10|2024-09-05 23:59:30|12562.1|61.5|0.01387||10000||0||0||2024-09-06|0.03162|15|0.248552|12|-0.484323|12|2024-09-05|0.03183|23|0.024677|23|-0.024671|22
2024-09-07 11:25:21|IR.D.10YEAR100.FWM2.IP|5449|2024-09-05 22:00:00|2024-09-05 23:59:20||244.4|0.01077||10000||0||0||2024-09-06|0.03473|15|0.13611|12|-0.32661|12|2024-09-05|0.03486|22|0.013077|23|-0.013945|23
2024-09-07 11:25:22|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.08681|2|0.139175|1|-0.126287|1|2024-09-05|0.08713|20|0.178559|1|-0.086886|1
2024-09-07 11:25:22|IR.D.JGB.FWM2.IP|2287|2024-09-05 23:45:00|2024-09-05 23:59:50|14497|1.3|2.60571||10000||0||0||2024-09-06|0.02754|7|0.124095|12|-0.144548|12|2024-09-05|2.72955|23|0.006898|23|-0.006898|23
2024-09-07 11:25:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-09-06|0.29674|3|0.36448|12|-0.10929|14|2024-09-05|0.09824|2|0.179612|1|-0.168128|1
2024-09-07 11:25:23|IR.D.FOAT.FWM2.IP|4003|2024-09-06 00:15:00|2024-09-06 16:59:50||46.8|10.916||10000||0||0||2024-09-06|2.102|12|0.125836|12|-0.109907|12|2024-09-05|4.06146|9|0.039466|12|-0.039513|9
2024-09-07 11:25:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:23|IR.D.FBTP.FWM2.IP|3444|2024-09-06 06:01:00|2024-09-06 16:59:50||53.4|2.93012||10000||0||0||2024-09-06|1.64539|7|0.125177|12|-0.074975|12|2024-09-05|2.51648|8|0.033431|12|-0.033456|7
2024-09-07 11:25:24|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-09-06|0.04687|14|0.16738|12|-0.130075|12|2024-09-05|0.04628|14|0.102335|12|-0.102164|12
2024-09-07 11:25:24|IR.D.05YEAR100.FWM2.IP|5234|2024-09-05 22:00:00|2024-09-05 23:59:10|11014.2|164.1|0.00888||10000||0||0||2024-09-06|0.01811|15|0.135482|12|-0.236975|12|2024-09-05|0.01816|22|0.007262|22|-0.007263|22
2024-09-07 11:25:25|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.03113|13|0.260717|12|-0.145698|12|2024-09-05|0.03096|8|0.076355|0|-0.155258|12
2024-09-07 11:25:25|CC.D.DX.UME.IP|6013|2024-09-05 20:07:30|2024-09-05 20:59:50|10074.7|3.8|0.04774||10000||0||0||2024-09-06|0.04957|16|0.101412|12|-0.100334|15|2024-09-05|0.04953|3|0.141041|14|-0.055591|13
2024-09-07 11:25:25|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01212|13|0.127712|12|-0.105636|12|2024-09-05|0.01208|8|0.057033|6|-0.114965|12
2024-09-07 11:25:26|CS.D.BITCOIN.CFE.IP|1454|2024-09-07 07:00:00|2024-09-07 11:25:20|54386.2|8.5|0.17694|2024-09-07|0.17667|11|0.062301|7|-0.068454|7||10000||0||0|||10000||0||0|
2024-09-07 11:25:26|CS.D.ETHUSD.CFE.IP|1568|2024-09-07 07:00:00|2024-09-07 11:25:20|2284.96|15.9|0.23216|2024-09-07|0.23198|8|0.206956|8|-0.105916|8||10000||0||0|||10000||0||0|
2024-09-07 11:25:26|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.105085|12|-0.104986|12|2024-09-05|0|7|0.043601|10|-0.062271|13
2024-09-07 11:25:27|CS.D.CRYPTOB10.CFD.IP|1593|2024-09-07 07:00:00|2024-09-07 11:25:20|13571.77|9|0.58996|2024-09-07|0.58954|8|0.062523|8|-0.067308|8||10000||0||0|||10000||0||0|
2024-09-07 11:25:27|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00754|13|0.254483|12|-0.172769|12|2024-09-05|0.0075|14|0.056014|0|-0.142157|12
2024-09-07 11:25:27|CS.D.USDBRL.MINI.IP|2686|2024-09-06 12:11:00|2024-09-06 19:59:50|56074.5|9.1|0.09057||10000||0||0||2024-09-06|0.0891|19|0.091384|15|-0.163063|12|2024-09-05|0.08937|19|0.105582|12|-0.142543|12
2024-09-07 11:25:28|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|37.87394|10|0.997948|12|-0.946309|11|2024-09-05|34.13853|18|0.669139|7|-62.162486|19
2024-09-07 11:25:28|CS.D.USDINR.MINI.IP|1779|2024-09-06 01:01:00|2024-09-06 19:57:10|8393.5|2.9|0.19561||10000||0||0||2024-09-06|0.17857|16|0.063167|12|-0.061935|12|2024-09-05|0.17858|7|0.055995|12|-0.064287|4
2024-09-07 11:25:28|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|30.6238|12|1.204593|6|-1.978912|12|2024-09-05|19.1308|6|1.216431|6|-0.753745|6
2024-09-07 11:25:28|CS.D.USDTWD.MINI.IP|3121|2024-09-06 01:01:00|2024-09-06 19:58:10|31838.8|2.8|0.08453||10000||0||0||2024-09-06|0.06294|2|0.062714|15|-0.075895|15|2024-09-05|0.06269|4|0.049611|10|-0.050399|1
2024-09-07 11:25:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:30|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-09-06|0.17252|2|0.376179|12|-0.112719|14|2024-09-05|0.02864|2|0.188934|1|-0.112667|1
2024-09-07 11:25:30|CS.D.EURGBP.MINI.IP|7133|2024-09-05 20:07:30|2024-09-05 23:59:50|8432.1|8.1|0.07065||10000||0||0||2024-09-06|0.01079|2|0.039182|12|-0.054493|20|2024-09-05|0.01068|2|0.039184|22|-0.032039|14
2024-09-07 11:25:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:31|CS.D.EURUSD.MINI.IP|7501|2024-09-05 20:07:20|2024-09-05 23:59:50|11110.6|8.8|0.78092||10000||0||0||2024-09-06|0.00601|7|0.191241|12|-0.159412|12|2024-09-05|0.00658|9|0.104502|12|-0.097284|14
2024-09-07 11:25:32|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.04444|13|0.349338|12|-0.15596|12|2024-09-05|0.04442|14|0.074227|7|-0.125837|12
2024-09-07 11:25:32|CS.D.GBPUSD.MINI.IP|7504|2024-09-05 20:07:40|2024-09-05 23:59:50|13175.3|10.1|0.27794||10000||0||0||2024-09-06|0.00862|7|0.18323|12|-0.138168|12|2024-09-05|0.00743|10|0.074445|12|-0.076674|14
2024-09-07 11:25:33|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01907|0|0.489928|12|-0.41144|12|2024-09-05|0.01893|14|0.239172|12|-0.224478|12
2024-09-07 11:25:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:33|CS.D.NZDUSD.MINI.IP|7671|2024-09-05 20:07:30|2024-09-05 23:59:50|6222.9|7.2|0.06057||10000||0||0||2024-09-06|0.0289|10|0.214198|12|-0.085505|13|2024-09-05|0.02901|10|0.115979|12|-0.122126|14
2024-09-07 11:25:34|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.0112|13|0.179745|12|-0.111988|12|2024-09-05|0.01116|7|0.112464|12|-0.134654|12
2024-09-07 11:25:34|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|24.12301|12|0.173637|12|-0.0773|7|2024-09-05|10.89431|14|0.057658|14|-0.038417|13
2024-09-07 11:25:34|CS.D.USDCAD.MINI.IP|7608|2024-09-05 20:07:20|2024-09-05 23:59:40|13498|9.6|0.09269||10000||0||0||2024-09-06|0.0104|8|0.04895|12|-0.086708|12|2024-09-05|0.01058|13|0.088143|14|-0.048849|12
2024-09-07 11:25:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|10.18385|0|0.233944|12|-0.155251|1|2024-09-05|0.1862|22|0.202171|0|-0.093064|21
2024-09-07 11:25:35|CS.D.USDCHF.MINI.IP|8012|2024-09-05 20:07:40|2024-09-05 23:59:50|8437.3|9.5|0.08831||10000||0||0||2024-09-06|0.01934|19|0.262131|12|-0.325124|12|2024-09-05|0.01846|10|0.143165|14|-0.088658|12
2024-09-07 11:25:36|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-09-06|0.13441|3|0.119851|12|-0.106258|6|2024-09-05|0.13389|0|0.111427|6|-0.103503|17
2024-09-07 11:25:37|CS.D.USDCNH.MINI.IP|8711|2024-09-05 20:07:40|2024-09-05 23:59:50|70882.5|15.8|0.64599||10000||0||0||2024-09-06|0.00861|10|0.062994|12|-0.070522|15|2024-09-05|0.00846|19|0.050374|14|-0.055431|1
2024-09-07 11:25:37|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.04424|13|0.208642|12|-0.128771|12|2024-09-05|0.04426|14|0.062347|7|-0.123966|12
2024-09-07 11:25:38|CS.D.USDDKK.MINI.IP|8665|2024-09-05 20:07:50|2024-09-05 23:59:50|67132.6|11|0.17939||10000||0||0||2024-09-06|0.0231|10|0.165198|12|-0.151073|12|2024-09-05|0.02269|10|0.130887|14|-0.065801|12
2024-09-07 11:25:38|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01992|13|0.204781|12|-0.162054|7|2024-09-05|0.01978|7|0.079697|12|-0.15432|12
2024-09-07 11:25:39|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01658|13|0.279462|12|-0.241329|12|2024-09-05|0.01649|6|0.074647|12|-0.099099|7
2024-09-07 11:25:39|CS.D.USDHUF.MINI.IP|8433|2024-09-05 20:08:10|2024-09-05 23:59:50|35369.6|9.4|0.47814||10000||0||0||2024-09-06|0.05628|11|0.165092|6|-0.13779|15|2024-09-05|0.05655|10|0.138766|14|-0.057238|12
2024-09-07 11:25:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0||0||2024-09-05|0|7|0||0|
2024-09-07 11:25:41|CS.D.USDJPY.MINI.IP|8526|2024-09-05 20:07:50|2024-09-05 23:59:50|14338.3|16.6|0.51305||10000||0||0||2024-09-06|0.00605|19|0.440566|12|-0.267671|12|2024-09-05|0.00618|3|0.178404|12|-0.220145|12
2024-09-07 11:25:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-09-06|0.383|16|1.008493|12|-0.961076|15|2024-09-05|0.41026|6|0.570835|3|-1.075269|12
2024-09-07 11:25:41|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.75391|16|1.200418|12|-3.159478|12|2024-09-05|0.82453|23|0.15536|20|0|
2024-09-07 11:25:42|CS.D.USDKRW.MINI.IP|5754|2024-09-06 00:01:00|2024-09-06 19:53:20|133485.2|6.8|0.1105||10000||0||0||2024-09-06|0.07523|2|0.08752|13|-0.155985|15|2024-09-05|0.07493|4|0.045036|14|-0.04885|1
2024-09-07 11:25:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.84476|13|0.075352|12|-0.07532|12|2024-09-05|0.02545|17|0.016763|12|-0.025142|12
2024-09-07 11:25:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01998|10|0.180352|12|-0.384174|12|2024-09-05|0.02007|12|0.095501|12|-0.070172|14
2024-09-07 11:25:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02922|15|0.252678|12|-0.663911|12|2024-09-05|0.02949|22|0.022853|23|-0.023573|23
2024-09-07 11:25:43|CS.D.USDMXN.MINI.IP|8192|2024-09-05 20:07:50|2024-09-05 23:59:40|198847.6|14.5|0.32322||10000||0||0||2024-09-06|0.03182|17|0.116352|12|-0.302471|12|2024-09-05|0.03273|19|0.088957|15|-0.093332|12
2024-09-07 11:25:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.03162|15|0.248552|12|-0.484323|12|2024-09-05|0.03183|23|0.024677|23|-0.024671|22
2024-09-07 11:25:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.03473|15|0.13611|12|-0.32661|12|2024-09-05|0.03486|22|0.013077|23|-0.013945|23
2024-09-07 11:25:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02754|7|0.124095|12|-0.144548|12|2024-09-05|2.72955|23|0.006898|23|-0.006898|23
2024-09-07 11:25:44|CS.D.USDNOK.MINI.IP|8738|2024-09-05 20:07:50|2024-09-05 23:59:50|106263.6|24.4|0.10026||10000||0||0||2024-09-06|0.02354|11|0.225024|12|-0.205972|12|2024-09-05|0.02518|11|0.125151|14|-0.140222|5
2024-09-07 11:25:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|2.102|12|0.125836|12|-0.109907|12|2024-09-05|4.06146|9|0.039466|12|-0.039513|9
2024-09-07 11:25:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|1.64539|7|0.125177|12|-0.074975|12|2024-09-05|2.51648|8|0.033431|12|-0.033456|7
2024-09-07 11:25:46|CS.D.USDSEK.MINI.IP|8299|2024-09-05 20:08:10|2024-09-05 23:59:50|102477.6|14.5|0.24145||10000||0||0||2024-09-06|0.02533|11|0.089397|15|-0.149339|12|2024-09-05|0.02843|10|0.125839|12|-0.085532|12
2024-09-07 11:25:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01811|15|0.135482|12|-0.236975|12|2024-09-05|0.01816|22|0.007262|22|-0.007263|22
2024-09-07 11:25:47|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.04957|16|0.101412|12|-0.100334|15|2024-09-05|0.04953|3|0.141041|14|-0.055591|13
2024-09-07 11:25:47|CS.D.USDSGD.MINI.IP|8211|2024-09-05 20:08:00|2024-09-05 23:59:50|12996.1|8.6|0.28165||10000||0||0||2024-09-06|0.01539|3|0.034666|15|-0.073854|15|2024-09-05|0.01592|3|0.105383|14|-0.08303|21
2024-09-07 11:25:48|CS.D.BITCOIN.CFE.IP|2|2024-09-07 11:25:30|2024-09-07 11:25:40|54380.3|3.5|0.17653|2024-09-07|0.17667|11|0.062301|7|-0.068454|7||10000||0||0|||10000||0||0|
2024-09-07 11:25:48|CS.D.ETHUSD.CFE.IP|2|2024-09-07 11:25:30|2024-09-07 11:25:40|2284.13|12|0.23202|2024-09-07|0.23198|8|0.206956|8|-0.105916|8||10000||0||0|||10000||0||0|
2024-09-07 11:25:48|CS.D.USDZAR.MINI.IP|7885|2024-09-05 20:08:00|2024-09-05 23:59:40|176953.7|8.4|0.71528||10000||0||0||2024-09-06|0.05079|11|0.125437|12|-0.239282|20|2024-09-05|0.05046|6|0.143228|14|-0.155988|12
2024-09-07 11:25:48|CS.D.CRYPTOB10.CFD.IP|2|2024-09-07 11:25:30|2024-09-07 11:25:40|13571.7|7|0.58946|2024-09-07|0.58954|8|0.062523|8|-0.067308|8||10000||0||0|||10000||0||0|
2024-09-07 11:25:49|CS.D.ALUMINIUM.MINI.IP|3543|2024-09-06 00:02:00|2024-09-06 17:56:50|2332.8|3.2|0.25386||10000||0||0||2024-09-06|0.25181|12|0.252101|12|-0.168046|12|2024-09-05|0.25009|2|0.170691|14|-0.125366|14
2024-09-07 11:25:49|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.0891|19|0.091384|15|-0.163063|12|2024-09-05|0.08937|19|0.105582|12|-0.142543|12
2024-09-07 11:25:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:49|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.17857|16|0.063167|12|-0.061935|12|2024-09-05|0.17858|7|0.055995|12|-0.064287|4
2024-09-07 11:25:50|CC.D.W.UME.IP|2740|2024-09-06 00:00:00|2024-09-06 18:19:50|568.9|11.1|0.07447||10000||0||0||2024-09-06|0.10338|13|0.155092|14|-0.17313|12|2024-09-05|0.10347|7|0.225812|13|-0.208008|13
2024-09-07 11:25:50|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.06294|2|0.062714|15|-0.075895|15|2024-09-05|0.06269|4|0.049611|10|-0.050399|1
2024-09-07 11:25:50|CC.D.KC.UME.IP|2501|2024-09-06 08:15:00|2024-09-06 17:29:50|23552.8|5.8|0.07581||10000||0||0||2024-09-06|0.08382|10|0.219709|13|-0.834029|12|2024-09-05|0.08184|16|0.311356|13|-0.205655|13
2024-09-07 11:25:51|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01079|2|0.039182|12|-0.054493|20|2024-09-05|0.01068|2|0.039184|22|-0.032039|14
2024-09-07 11:25:51|CS.D.COPPER.MINI.IP|5972|2024-09-06 00:02:00|2024-09-06 17:59:20|8946.1|10.1|0.11176||10000||0||0||2024-09-06|0.10955|11|0.249833|12|-0.112836|8|2024-09-05|0.10992|15|0.151896|8|-0.176845|14
2024-09-07 11:25:52|CC.D.C.UME.IP|2589|2024-09-06 00:00:00|2024-09-06 18:19:50||32.3|0.03963||10000||0||0||2024-09-06|0.14419|13|0.192818|13|-0.145702|15|2024-09-05|0.14482|0|0.194175|13|-0.121212|13
2024-09-07 11:25:52|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00601|7|0.191241|12|-0.159412|12|2024-09-05|0.00658|9|0.104502|12|-0.097284|14
2024-09-07 11:25:53|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00862|7|0.18323|12|-0.138168|12|2024-09-05|0.00743|10|0.074445|12|-0.076674|14
2024-09-07 11:25:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.0289|10|0.214198|12|-0.085505|13|2024-09-05|0.02901|10|0.115979|12|-0.122126|14
2024-09-07 11:25:55|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.0104|8|0.04895|12|-0.086708|12|2024-09-05|0.01058|13|0.088143|14|-0.048849|12
2024-09-07 11:25:56|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01934|19|0.262131|12|-0.325124|12|2024-09-05|0.01846|10|0.143165|14|-0.088658|12
2024-09-07 11:25:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:25:57|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00861|10|0.062994|12|-0.070522|15|2024-09-05|0.00846|19|0.050374|14|-0.055431|1
2024-09-07 11:25:58|CS.D.CFEGOLD.CFE.IP|8464|2024-09-05 20:08:10|2024-09-05 23:59:50|2517.17|21|0.01371||10000||0||0||2024-09-06|0.01226|15|0.451516|12|-0.274327|12|2024-09-05|0.0121|19|0.198993|12|-0.078352|14
2024-09-07 11:25:58|CC.D.HO.UME.IP|6669|2024-09-05 22:00:00|2024-09-05 23:58:10|21752|3.4|0.09215||10000||0||0||2024-09-06|0.09174|13|0.18309|15|-0.218625|14|2024-09-05|0.09192|22|0.059814|22|-0.050533|22
2024-09-07 11:25:59|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.0231|10|0.165198|12|-0.151073|12|2024-09-05|0.02269|10|0.130887|14|-0.065801|12
2024-09-07 11:25:59|CC.D.HG.UME.IP|6826|2024-09-05 22:00:10|2024-09-05 23:59:50|41486.4|6.4|0.04604||10000||0||0||2024-09-06|0.04806|12|0.20508|12|-0.118856|8|2024-09-05|0.04822|23|0.006037|22|-0.01135|22
2024-09-07 11:26:00|CC.D.IRON.UME.IP|2071|2024-09-06 01:00:00|2024-09-06 15:00:00|663.8|317.1|0.41128||10000||0||0||2024-09-06|0.66201|6|0.300345|14|-0.224417|14|2024-09-05|0.65371|14|0.147471|2|-0.19208|3
2024-09-07 11:26:00|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.05628|11|0.165092|6|-0.13779|15|2024-09-05|0.05655|10|0.138766|14|-0.057238|12
2024-09-07 11:26:00|CS.D.LEAD.MINI.IP|2668|2024-09-06 00:02:00|2024-09-06 17:55:10|1959.8|2.2|0.30277||10000||0||0||2024-09-06|0.30083|0|0.167547|14|-0.181041|7|2024-09-05|0.29724|1|0.139581|12|-0.160192|7
2024-09-07 11:26:02|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00605|19|0.440566|12|-0.267671|12|2024-09-05|0.00618|3|0.178404|12|-0.220145|12
2024-09-07 11:26:03|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.07523|2|0.08752|13|-0.155985|15|2024-09-05|0.07493|4|0.045036|14|-0.04885|1
2024-09-07 11:26:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:05|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.03182|17|0.116352|12|-0.302471|12|2024-09-05|0.03273|19|0.088957|15|-0.093332|12
2024-09-07 11:26:05|CC.D.LC.UME.IP|1580|2024-09-06 13:30:00|2024-09-06 18:04:50|17494.3|8.4|0.06683||10000||0||0||2024-09-06|0.06776|13|0.138155|14|-0.109791|17|2024-09-05|0.06738|13|0.128341|17|-0.270234|13
2024-09-07 11:26:06|EN.D.LGO.FWM1.IP|5067|2024-09-05 20:08:10|2024-09-05 21:59:10|652.1|19.1|0.12242||10000||0||0||2024-09-06|0.14958|13|0.199051|15|-0.227583|14|2024-09-05|0.14862|14|0.536673|14|-0.283244|11
2024-09-07 11:26:06|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02354|11|0.225024|12|-0.205972|12|2024-09-05|0.02518|11|0.125151|14|-0.140222|5
2024-09-07 11:26:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:08|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02533|11|0.089397|15|-0.149339|12|2024-09-05|0.02843|10|0.125839|12|-0.085532|12
2024-09-07 11:26:08|CS.D.CFDSILVER.CFM.IP|8296|2024-09-05 20:08:20|2024-09-05 23:59:50|2882.3|18|0.09336||10000||0||0||2024-09-06|0.07519|19|0.62289|12|-0.251256|13|2024-09-05|0.06947|19|0.391554|12|-0.13403|14
2024-09-07 11:26:08|CC.D.NG.UME.IP|4778|2024-09-05 22:00:00|2024-09-05 23:59:50|2381|13.5|0.07604||10000||0||0||2024-09-06|0.12407|20|0.337553|12|-0.291788|12|2024-09-05|0.126|23|0.084246|22|-0.084069|22
2024-09-07 11:26:09|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01539|3|0.034666|15|-0.073854|15|2024-09-05|0.01592|3|0.105383|14|-0.08303|21
2024-09-07 11:26:09|CC.D.CC.UME.IP|2680|2024-09-06 08:45:00|2024-09-06 17:29:50|6886.5|2.4|0.18978||10000||0||0||2024-09-06|0.143|17|0.275957|8|-0.376054|9|2024-09-05|0.11773|17|0.449686|15|-0.339657|8
2024-09-07 11:26:10|CS.D.NICKEL.MINI.IP|753|2024-09-06 07:02:00|2024-09-06 17:56:00|15866|1.1|0.3766||10000||0||0||2024-09-06|0.37413|12|0.145184|15|-0.149449|13|2024-09-05|0.37352|7|0.256731|7|-0.099751|8
2024-09-07 11:26:10|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.05079|11|0.125437|12|-0.239282|20|2024-09-05|0.05046|6|0.143228|14|-0.155988|12
2024-09-07 11:26:10|CC.D.RB.UME.IP|6911|2024-09-05 22:00:00|2024-09-05 23:59:30|19296|3.4|0.13359||10000||0||0||2024-09-06|0.10281|13|0.169753|12|-0.21993|14|2024-09-05|0.18159|23|0.062228|23|-0.077744|22
2024-09-07 11:26:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.25181|12|0.252101|12|-0.168046|12|2024-09-05|0.25009|2|0.170691|14|-0.125366|14
2024-09-07 11:26:11|CC.D.CT.UME.IP|3213|2024-09-06 01:00:00|2024-09-06 18:19:50|6870.3|4.3|0.20319||10000||0||0||2024-09-06|0.21398|1|0.183363|13|-0.162042|14|2024-09-05|0.21166|1|0.145901|1|-0.135051|15
2024-09-07 11:26:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:12|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.10338|13|0.155092|14|-0.17313|12|2024-09-05|0.10347|7|0.225812|13|-0.208008|13
2024-09-07 11:26:12|CC.D.SB.UME.IP|2394|2024-09-06 07:30:00|2024-09-06 17:00:00|1916|16.8|0.10394||10000||0||0||2024-09-06|0.15188|12|0.253886|14|-0.378749|15|2024-09-05|0.1525|13|0.301497|7|-0.225294|15
2024-09-07 11:26:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:13|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.08382|10|0.219709|13|-0.834029|12|2024-09-05|0.08184|16|0.311356|13|-0.205655|13
2024-09-07 11:26:13|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.10955|11|0.249833|12|-0.112836|8|2024-09-05|0.10992|15|0.151896|8|-0.176845|14
2024-09-07 11:26:14|CC.D.LCO.UME.IP|7243|2024-09-05 20:08:20|2024-09-05 21:59:10|7274.6|39.2|1.28423||10000||0||0||2024-09-06|0.04362|12|0.275706|15|-0.218788|14|2024-09-05|0.04115|8|0.511059|14|-0.306883|13
2024-09-07 11:26:14|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.14419|13|0.192818|13|-0.145702|15|2024-09-05|0.14482|0|0.194175|13|-0.121212|13
2024-09-07 11:26:14|CC.D.CL.UME.IP|7450|2024-09-05 22:00:00|2024-09-05 23:59:10|6896.8|39.1|0.35008||10000||0||0||2024-09-06|0.0432|14|0.246764|15|-0.251179|14|2024-09-05|0.92228|22|0.029021|23|-0.028978|22
2024-09-07 11:26:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:16|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01226|15|0.451516|12|-0.274327|12|2024-09-05|0.0121|19|0.198993|12|-0.078352|14
2024-09-07 11:26:16|CC.D.SM.UME.IP|4236|2024-09-06 00:00:00|2024-09-06 18:19:50|32433.8|10.9|0.1145||10000||0||0||2024-09-06|0.12063|13|0.24252|13|-0.160606|13|2024-09-05|0.12233|0|0.170064|13|-0.175257|13
2024-09-07 11:26:17|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.09174|13|0.18309|15|-0.218625|14|2024-09-05|0.09192|22|0.059814|22|-0.050533|22
2024-09-07 11:26:17|CC.D.BO.UME.IP|4419|2024-09-06 00:00:00|2024-09-06 18:19:50|3964.8|9.7|0.14096||10000||0||0||2024-09-06|0.14625|10|0.184679|14|-0.297359|15|2024-09-05|0.14569|18|0.221948|13|-0.135168|13
2024-09-07 11:26:17|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.04806|12|0.20508|12|-0.118856|8|2024-09-05|0.04822|23|0.006037|22|-0.01135|22
2024-09-07 11:26:18|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.66201|6|0.300345|14|-0.224417|14|2024-09-05|0.65371|14|0.147471|2|-0.19208|3
2024-09-07 11:26:18|CC.D.S.UME.IP|4088|2024-09-06 00:00:00|2024-09-06 18:19:50|1014.3|20.4|0.09735||10000||0||0||2024-09-06|0.11559|13|0.1559|14|-0.09801|15|2024-09-05|0.11613|18|0.224566|13|-0.116891|13
2024-09-07 11:26:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:18|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.30083|0|0.167547|14|-0.181041|7|2024-09-05|0.29724|1|0.139581|12|-0.160192|7
2024-09-07 11:26:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:19|CS.D.PLAT.CFM.IP|5573|2024-09-05 20:08:30|2024-09-05 23:59:50|928.4|3.6|0.54122||10000||0||0||2024-09-06|0.53688|6|0.779052|12|-0.462167|12|2024-09-05|0.53754|14|0.269687|12|-0.301302|12
2024-09-07 11:26:19|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.06776|13|0.138155|14|-0.109791|17|2024-09-05|0.06738|13|0.128341|17|-0.270234|13
2024-09-07 11:26:20|CS.D.ZINC.MINI.IP|4477|2024-09-06 00:02:00|2024-09-06 17:58:50|2695|4.5|0.22||10000||0||0||2024-09-06|0.21693|12|0.362043|12|-0.236786|6|2024-09-05|0.2143|0|0.273324|13|-0.120271|14
2024-09-07 11:26:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-06|0.14958|13|0.199051|15|-0.227583|14|2024-09-05|0.14862|14|0.536673|14|-0.283244|11
2024-09-07 11:26:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:21|IX.D.CANNABIS.IFD.IP|1406|2024-09-06 13:33:10|2024-09-06 19:59:50|118.8|0|0.83955||10000||0||0||2024-09-06|0.82881|13|0.210243|15|-0.202054|19|2024-09-05|0.82528|14|0.18277|19|-0.157755|19
2024-09-07 11:26:21|KB.D.BANKS.CASH.IP|1951|2024-09-06 07:15:00|2024-09-06 15:29:50|4193.84|0|0||10000||0||0||2024-09-06|0|7|0.324587|12|-0.200795|12|2024-09-05|0|7|0.088421|11|-0.116884|12
2024-09-07 11:26:22|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.07519|19|0.62289|12|-0.251256|13|2024-09-05|0.06947|19|0.391554|12|-0.13403|14
2024-09-07 11:26:22|KB.D.AERO.CASH.IP|1687|2024-09-06 07:15:00|2024-09-06 15:29:50|10822.67|0|0||10000||0||0||2024-09-06|0|7|0.256528|12|-0.130896|12|2024-09-05|0|7|0.116123|13|-0.097915|10
2024-09-07 11:26:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:22|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.12407|20|0.337553|12|-0.291788|12|2024-09-05|0.126|23|0.084246|22|-0.084069|22
2024-09-07 11:26:23|KB.D.CHEMS.CASH.IP|600|2024-09-06 07:15:00|2024-09-06 15:29:50|7847.04|0|0||10000||0||0||2024-09-06|0|7|0.191806|12|-0.215403|12|2024-09-05|0|7|0.08726|8|-0.08187|12
2024-09-07 11:26:23|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.143|17|0.275957|8|-0.376054|9|2024-09-05|0.11773|17|0.449686|15|-0.339657|8
2024-09-07 11:26:23|KB.D.BUILD.CASH.IP|594|2024-09-06 07:15:00|2024-09-06 15:29:50|11558.57|0|0||10000||0||0||2024-09-06|0|7|0.138515|12|-0.086482|8|2024-09-05|0|7|0.077209|12|-0.047095|7
2024-09-07 11:26:23|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.37413|12|0.145184|15|-0.149449|13|2024-09-05|0.37352|7|0.256731|7|-0.099751|8
2024-09-07 11:26:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:24|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.10281|13|0.169753|12|-0.21993|14|2024-09-05|0.18159|23|0.062228|23|-0.077744|22
2024-09-07 11:26:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:25|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.21398|1|0.183363|13|-0.162042|14|2024-09-05|0.21166|1|0.145901|1|-0.135051|15
2024-09-07 11:26:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:26|KB.D.FDR.CASH.IP|1570|2024-09-06 07:15:00|2024-09-06 15:29:50|4649.08|0|0||10000||0||0||2024-09-06|0|7|0.048562|14|-0.075897|12|2024-09-05|0|7|0.06722|7|-0.048072|11
2024-09-07 11:26:26|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.15188|12|0.253886|14|-0.378749|15|2024-09-05|0.1525|13|0.301497|7|-0.225294|15
2024-09-07 11:26:26|KB.D.FOOD.CASH.IP|777|2024-09-06 07:15:00|2024-09-06 15:29:50|7699.18|0|0||10000||0||0||2024-09-06|0|7|0.103297|7|-0.082617|11|2024-09-05|0|7|0.076376|10|-0.105879|8
2024-09-07 11:26:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:26|KB.D.WATER.CASH.IP|892|2024-09-06 07:15:00|2024-09-06 15:29:50|6232.63|0|0||10000||0||0||2024-09-06|0|7|0.139182|12|-0.21096|12|2024-09-05|0|7|0.072153|8|-0.088451|14
2024-09-07 11:26:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:27|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.04362|12|0.275706|15|-0.218788|14|2024-09-05|0.04115|8|0.511059|14|-0.306883|13
2024-09-07 11:26:27|KB.D.RETAIL.CASH.IP|1530|2024-09-06 07:15:00|2024-09-06 15:29:50|2737.95|0|0||10000||0||0||2024-09-06|0|7|0.417997|12|-0.161101|12|2024-09-05|0|7|0.093416|12|-0.111876|12
2024-09-07 11:26:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:28|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.0432|14|0.246764|15|-0.251179|14|2024-09-05|0.92228|22|0.029021|23|-0.028978|22
2024-09-07 11:26:28|KB.D.HSEHLD.CASH.IP|1424|2024-09-06 07:15:00|2024-09-06 15:29:50|14381.4|0|0||10000||0||0||2024-09-06|0|7|0.452816|12|-0.297025|12|2024-09-05|0|7|0.202451|9|-0.131016|12
2024-09-07 11:26:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:29|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.12063|13|0.24252|13|-0.160606|13|2024-09-05|0.12233|0|0.170064|13|-0.175257|13
2024-09-07 11:26:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:30|KB.D.LIFE.CASH.IP|1180|2024-09-06 07:15:00|2024-09-06 15:29:50|5488.26|0|0||10000||0||0||2024-09-06|0|7|0.176239|12|-0.112594|12|2024-09-05|0|7|0.158049|14|-0.057299|11
2024-09-07 11:26:30|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.14625|10|0.184679|14|-0.297359|15|2024-09-05|0.14569|18|0.221948|13|-0.135168|13
2024-09-07 11:26:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:30|KB.D.MINING.CASH.IP|518|2024-09-06 07:15:00|2024-09-06 15:29:50|9642.71|0|0||10000||0||0||2024-09-06|0|7|0.433495|12|-0.208329|12|2024-09-05|0|7|0.169329|12|-0.142606|12
2024-09-07 11:26:30|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-09-06|0.11559|13|0.1559|14|-0.09801|15|2024-09-05|0.11613|18|0.224566|13|-0.116891|13
2024-09-07 11:26:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:31|KB.D.OIL.CASH.IP|2013|2024-09-06 07:15:00|2024-09-06 15:29:50|8088.9|0|0||10000||0||0||2024-09-06|0|7|0.156398|12|-0.15931|12|2024-09-05|0|7|0.102297|14|-0.140158|12
2024-09-07 11:26:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:32|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.53688|6|0.779052|12|-0.462167|12|2024-09-05|0.53754|14|0.269687|12|-0.301302|12
2024-09-07 11:26:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:33|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-09-06|0.21693|12|0.362043|12|-0.236786|6|2024-09-05|0.2143|0|0.273324|13|-0.120271|14
2024-09-07 11:26:33|KB.D.REAL.CASH.IP|1302|2024-09-06 07:15:00|2024-09-06 15:29:50|2391.48|0|0||10000||0||0||2024-09-06|0|7|0.190701|12|-0.213389|12|2024-09-05|0|7|0.080958|7|-0.07335|10
2024-09-07 11:26:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-09-06|0.82881|13|0.210243|15|-0.202054|19|2024-09-05|0.82528|14|0.18277|19|-0.157755|19
2024-09-07 11:26:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.324587|12|-0.200795|12|2024-09-05|0|7|0.088421|11|-0.116884|12
2024-09-07 11:26:34|KB.D.HOTELS.CASH.IP|1871|2024-09-06 07:15:00|2024-09-06 15:29:50|7256.45|0|0||10000||0||0||2024-09-06|0|7|0.206399|12|-0.098098|12|2024-09-05|0|7|0.074193|14|-0.131815|12
2024-09-07 11:26:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.256528|12|-0.130896|12|2024-09-05|0|7|0.116123|13|-0.097915|10
2024-09-07 11:26:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:35|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.191806|12|-0.215403|12|2024-09-05|0|7|0.08726|8|-0.08187|12
2024-09-07 11:26:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.138515|12|-0.086482|8|2024-09-05|0|7|0.077209|12|-0.047095|7
2024-09-07 11:26:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:37|KB.D.OZENER.IFD.IP|689|2024-09-06 00:10:10|2024-09-06 05:59:40|8458.3|0|0.40081||10000||0||0||2024-09-06|0.40066|0|0||0||2024-09-05|0.40028|1|0||0|
2024-09-07 11:26:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:38|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.048562|14|-0.075897|12|2024-09-05|0|7|0.06722|7|-0.048072|11
2024-09-07 11:26:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.103297|7|-0.082617|11|2024-09-05|0|7|0.076376|10|-0.105879|8
2024-09-07 11:26:39|KB.D.OZUTILI.IFD.IP|614|2024-09-06 00:10:10|2024-09-06 05:59:40|8578.2|0|0.40075||10000||0||0||2024-09-06|0.40033|5|0||0||2024-09-05|0.40071|5|0||0|
2024-09-07 11:26:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.139182|12|-0.21096|12|2024-09-05|0|7|0.072153|8|-0.088451|14
2024-09-07 11:26:39|SE.D.MMM.CASH.IP|2573|2024-09-05 20:09:00|2024-09-05 23:56:50||794.7|11.93503||10000||0||0||2024-09-06|4.04217|19|8.072419|8|-0.864398|10|2024-09-05|1.53846|20|7.898015|8|-0.990099|20
2024-09-07 11:26:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:40|SA.D.AXP.CASH.IP|2482|2024-09-05 20:03:40|2024-09-05 23:57:40||688.4|23.70997||10000||0||0||2024-09-06|17.7001|15|12.452489|8|-0.844055|20|2024-09-05|0.37803|21|4.293456|8|-1.509134|20
2024-09-07 11:26:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.417997|12|-0.161101|12|2024-09-05|0|7|0.093416|12|-0.111876|12
2024-09-07 11:26:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:41|UA.D.AAPL.CASH.IP|4802|2024-09-05 20:08:50|2024-09-05 23:59:50||5140.9|8.45419||10000||0||0||2024-09-06|0.00857|17|0.560427|12|-0.803411|12|2024-09-05|0.00885|15|0.239267|13|-0.359728|20
2024-09-07 11:26:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.452816|12|-0.297025|12|2024-09-05|0|7|0.202451|9|-0.131016|12
2024-09-07 11:26:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:41|SA.D.BA.CASH.IP|3170|2024-09-05 20:08:50|2024-09-05 23:58:50||1414.7|13.47313||10000||0||0||2024-09-06|5.78609|19|0.333622|13|-0.316456|20|2024-09-05|14.2189|19|0.170732|13|-0.40074|20
2024-09-07 11:26:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:42|SB.D.CAT.CASH.IP|2324|2024-09-05 20:07:10|2024-09-05 23:56:50||566.2|22.9939||10000||0||0||2024-09-06|21.11201|14|1.537555|8|-1.071429|13|2024-09-05|0.27023|21|2.258852|11|-2.608248|8
2024-09-07 11:26:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.176239|12|-0.112594|12|2024-09-05|0|7|0.158049|14|-0.057299|11
2024-09-07 11:26:43|SB.D.CVX.CASH.IP|3094|2024-09-05 20:09:00|2024-09-05 23:59:40|13785|1485.6|6.25755||10000||0||0||2024-09-06|0.58893|14|0.185423|8|-0.269733|9|2024-09-05|1.41309|15|0.463679|11|-0.392157|11
2024-09-07 11:26:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.433495|12|-0.208329|12|2024-09-05|0|7|0.169329|12|-0.142606|12
2024-09-07 11:26:44|UA.D.CSCO.CASH.IP|2378|2024-09-05 20:08:50|2024-09-05 23:58:40||5108|8.30676||10000||0||0||2024-09-06|1.07273|19|0.348361|13|-0.40858|12|2024-09-05|1.76659|14|0.243013|10|-0.685899|13
2024-09-07 11:26:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:45|SD.D.KO.CASH.IP|3825|2024-09-05 20:08:50|2024-09-05 23:59:40||2162.7|6.62406||10000||0||0||2024-09-06|0.01409|14|13.461538|8|-0.267643|8|2024-09-05|0.01397|19|15.961538|8|-0.37948|20
2024-09-07 11:26:45|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.156398|12|-0.15931|12|2024-09-05|0|7|0.102297|14|-0.140158|12
2024-09-07 11:26:45|SB.D.DOWWUS.CASH.IP|2050|2024-09-06 13:30:00|2024-09-06 19:59:50|5067|202.6|11.73501||10000||0||0||2024-09-06|7.226|15|0.157171|15|-0.118297|19|2024-09-05|15.31079|16|0.155069|13|-0.136372|13
2024-09-07 11:26:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:46|SH.D.XOM.CASH.IP|2968|2024-09-05 20:09:00|2024-09-05 23:59:00||2907.4|5.81084||10000||0||0||2024-09-06|0.29962|14|7.771429|8|-0.378088|13|2024-09-05|0.86083|14|8.571429|8|-0.269004|13
2024-09-07 11:26:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.190701|12|-0.213389|12|2024-09-05|0|7|0.080958|7|-0.07335|10
2024-09-07 11:26:47|SC.D.GS.CASH.IP|2308|2024-09-05 20:07:10|2024-09-05 23:58:00|47576|415.5|17.08283||10000||0||0||2024-09-06|17.65654|15|0.315995|13|-1.244306|10|2024-09-05|3.50515|8|3.732221|8|-0.668704|20
2024-09-07 11:26:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:47|SC.D.HD.CASH.IP|2297|2024-09-05 20:11:20|2024-09-05 23:59:40|36131|425.6|22.90663||10000||0||0||2024-09-06|17.46401|15|18.17|8|-1.439889|9|2024-09-05|1.95008|9|3.25746|8|-1.135393|8
2024-09-07 11:26:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:48|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0|7|0.206399|12|-0.098098|12|2024-09-05|0|7|0.074193|14|-0.131815|12
2024-09-07 11:26:48|SD.D.IBM.CASH.IP|2942|2024-09-05 20:10:10|2024-09-05 23:57:10||616.1|18.6524||10000||0||0||2024-09-06|11.94767|15|1.573604|8|-0.866793|20|2024-09-05|12.2761|13|10.604396|8|-0.873686|20
2024-09-07 11:26:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:49|UB.D.INTC.CASH.IP|4168|2024-09-05 20:09:00|2024-09-05 23:59:30||8336.4|6.74427||10000||0||0||2024-09-06|0.05078|19|0.414293|13|-0.411734|13|2024-09-05|1.54258|19|0.314136|10|-0.516262|10
2024-09-07 11:26:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:49|SD.D.JNJ.CASH.IP|2860|2024-09-05 20:08:10|2024-09-05 23:46:00||833.6|15.6246||10000||0||0||2024-09-06|6.92644|14|1.249308|8|-1.071537|8|2024-09-05|9.03605|14|0.837501|8|-0.820163|8
2024-09-07 11:26:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:50|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-09-06|0.40066|0|0||0||2024-09-05|0.40028|1|0||0|
2024-09-07 11:26:50|SD.D.JPM.CASH.IP|3080|2024-09-05 20:09:00|2024-09-05 23:58:30||1398|9.56638||10000||0||0||2024-09-06|1.47848|18|21.451549|8|-0.73858|20|2024-09-05|2.76959|19|15.105485|8|-0.980392|8
2024-09-07 11:26:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:51|SE.D.MCD.CASH.IP|2231|2024-09-05 20:12:40|2024-09-05 23:55:40|28770|817.8|13.43296||10000||0||0||2024-09-06|14.34989|15|14.949495|8|-0.957321|8|2024-09-05|20.20306|17|18.446923|8|-0.535211|8
2024-09-07 11:26:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:26:51|SE.D.MRK.CASH.IP|2680|2024-09-05 20:07:50|2024-09-05 23:53:50||1530.5|8.38426||10000||0||0||2024-09-06|1.73586|18|0.785653|8|-0.644833|20|2024-09-05|3.94997|13|2|8|-0.380097|8
2024-09-07 11:26:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-09-06|0.40033|5|0||0||2024-09-05|0.40071|5|0||0|
2024-09-07 11:26:52|UC.D.MSFT.CASH.IP|4654|2024-09-05 20:09:10|2024-09-05 23:59:40||930.7|11.45746||10000||0||0||2024-09-06|0.02365|15|0.268143|12|-0.651103|10|2024-09-05|0.30301|14|0.309278|8|-0.33548|13
2024-09-07 11:26:52|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|4.04217|19|8.072419|8|-0.864398|10|2024-09-05|1.53846|20|7.898015|8|-0.990099|20
2024-09-07 11:26:53|SE.D.NKE.CASH.IP|3049|2024-09-05 20:07:40|2024-09-05 23:59:30||1406.5|6.83917||10000||0||0||2024-09-06|1.4327|19|7.258172|8|-0.545635|20|2024-09-05|1.76179|19|0.8|8|-0.605013|12
2024-09-07 11:26:53|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|17.7001|15|12.452489|8|-0.844055|20|2024-09-05|0.37803|21|4.293456|8|-1.509134|20
2024-09-07 11:26:53|SE.D.PFE.CASH.IP|3370|2024-09-05 20:09:30|2024-09-05 23:59:20||6930.4|2.8876||10000||0||0||2024-09-06|0.03498|14|1.02764|8|-0.735294|20|2024-09-05|0.03454|19|8.839354|8|-0.3861|20
2024-09-07 11:26:54|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00857|17|0.560427|12|-0.803411|12|2024-09-05|0.00885|15|0.239267|13|-0.359728|20
2024-09-07 11:26:54|SE.D.PG.CASH.IP|2650|2024-09-05 20:08:40|2024-09-05 23:18:50||928.9|10.21242||10000||0||0||2024-09-06|4.60054|14|18.033784|8|-0.411311|10|2024-09-05|0.56491|20|0.56701|8|-0.60986|20
2024-09-07 11:26:54|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|5.78609|19|0.333622|13|-0.316456|20|2024-09-05|14.2189|19|0.170732|13|-0.40074|20
2024-09-07 11:26:55|SH.D.UTX.CASH.IP|2299|2024-09-05 20:00:00|2024-09-05 20:00:00|11921|824.2|4.15245||10000||0||0||2024-09-06|1.59454|15|0.579783|13|-0.185685|19|2024-09-05|2.57112|13|0.430392|13|-0.351083|20
2024-09-07 11:26:55|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|21.11201|14|1.537555|8|-1.071429|13|2024-09-05|0.27023|21|2.258852|11|-2.608248|8
2024-09-07 11:26:55|SG.D.TRVUS.CASH.IP|1654|2024-09-06 13:30:00|2024-09-06 19:59:50|23445|613.1|10.67545||10000||0||0||2024-09-06|13.21834|19|0.222994|13|-0.25942|14|2024-09-05|15.33094|19|0.322581|13|-0.21012|13
2024-09-07 11:26:55|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.58893|14|0.185423|8|-0.269733|9|2024-09-05|1.41309|15|0.463679|11|-0.392157|11
2024-09-07 11:26:56|SH.D.UNH.CASH.IP|2087|2024-09-05 20:00:10|2024-09-05 23:43:00||669.2|20.36922||10000||0||0||2024-09-06|1.51261|20|22.012936|8|-2.13198|8|2024-09-05|20.7894|13|22.969072|8|-3.333893|20
2024-09-07 11:26:56|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.07273|19|0.348361|13|-0.40858|12|2024-09-05|1.76659|14|0.243013|10|-0.685899|13
2024-09-07 11:26:56|SH.D.VZ.CASH.IP|3166|2024-09-05 20:10:20|2024-09-05 23:59:30||3639.6|7.56052||10000||0||0||2024-09-06|0.74848|16|0.972999|8|-0.289645|8|2024-09-05|0.02407|16|0.701161|8|-0.411722|20
2024-09-07 11:26:57|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01409|14|13.461538|8|-0.267643|8|2024-09-05|0.01397|19|15.961538|8|-0.37948|20
2024-09-07 11:26:57|SH.D.VUS.CASH.IP|2691|2024-09-05 20:00:10|2024-09-05 23:59:50||1412.7|10.28216||10000||0||0||2024-09-06|3.38061|15|15|8|-1.073294|10|2024-09-05|7.59138|19|10.02596|8|-0.611304|10
2024-09-07 11:26:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|7.226|15|0.157171|15|-0.118297|19|2024-09-05|15.31079|16|0.155069|13|-0.136372|13
2024-09-07 11:26:57|SH.D.WAG.CASH.IP|2222|2024-09-06 13:30:00|2024-09-06 19:59:50||8065.8|0.75067||10000||0||0||2024-09-06|0.11513|16|0.459242|13|-0.342466|13|2024-09-05|0.11224|18|0.235571|16|-0.347222|13
2024-09-07 11:26:58|SH.D.WMT.CASH.IP|3029|2024-09-05 20:09:30|2024-09-05 23:59:30||2804|5.65737||10000||0||0||2024-09-06|0.01314|17|6.444444|8|-0.507086|8|2024-09-05|0.01305|15|10.214286|8|-0.54588|20
2024-09-07 11:26:58|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.29962|14|7.771429|8|-0.378088|13|2024-09-05|0.86083|14|8.571429|8|-0.269004|13
2024-09-07 11:26:59|UB.D.GOOGUS.CASH.IP|4029|2024-09-05 20:09:10|2024-09-05 23:54:50|15825|2196.6|12.25533||10000||0||0||2024-09-06|0.0125|14|0.178026|8|-0.360679|19|2024-09-05|0.01108|15|0.191205|12|-0.447893|20
2024-09-07 11:26:59|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|17.65654|15|0.315995|13|-1.244306|10|2024-09-05|3.50515|8|3.732221|8|-0.668704|20
2024-09-07 11:27:00|UC.D.NFLX.CASH.IP|2839|2024-09-05 20:10:00|2024-09-05 23:59:30||434.6|18.78335||10000||0||0||2024-09-06|11.27433|14|0.476627|8|-0.408405|8|2024-09-05|17.68925|14|0.522005|21|-0.21418|12
2024-09-07 11:27:00|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|17.46401|15|18.17|8|-1.439889|9|2024-09-05|1.95008|9|3.25746|8|-1.135393|8
2024-09-07 11:27:01|UB.D.FB.CASH.IP|4441|2024-09-05 20:09:30|2024-09-05 23:59:50|49881|1106.9|10.21745||10000||0||0||2024-09-06|0.89142|14|0.295499|9|-0.738136|12|2024-09-05|4.36929|14|0.265638|15|-0.274731|20
2024-09-07 11:27:01|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|11.94767|15|1.573604|8|-0.866793|20|2024-09-05|12.2761|13|10.604396|8|-0.873686|20
2024-09-07 11:27:02|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.05078|19|0.414293|13|-0.411734|13|2024-09-05|1.54258|19|0.314136|10|-0.516262|10
2024-09-07 11:27:02|UA.D.AMZN.CASH.IP|4674|2024-09-05 20:09:40|2024-09-05 23:59:50|17052|4207.4|9.28438||10000||0||0||2024-09-06|0.00897|19|0.278156|12|-0.313935|19|2024-09-05|0.01279|14|0.417262|13|-0.37668|20
2024-09-07 11:27:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:02|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|6.92644|14|1.249308|8|-1.071537|8|2024-09-05|9.03605|14|0.837501|8|-0.820163|8
2024-09-07 11:27:03|EC.D.ACCP.CASH.IP|1792|2024-09-06 07:00:20|2024-09-06 15:29:50|3778|44.6|24.41397||10000||0||0||2024-09-06|21.26377|15|0.288184|12|-0.156699|7|2024-09-05|28.23772|9|0.130107|12|-0.104877|7
2024-09-07 11:27:03|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.47848|18|21.451549|8|-0.73858|20|2024-09-05|2.76959|19|15.105485|8|-0.980392|8
2024-09-07 11:27:03|SA.D.BABA.CASH.IP|3120|2024-09-05 20:09:30|2024-09-05 23:59:50|8250|2690.5|6.16591||10000||0||0||2024-09-06|0.50229|18|0.256849|12|-0.243902|12|2024-09-05|0.56477|19|0.341463|20|-0.181686|13
2024-09-07 11:27:04|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|14.34989|15|14.949495|8|-0.957321|8|2024-09-05|20.20306|17|18.446923|8|-0.535211|8
2024-09-07 11:27:04|SA.D.ACBUS.CASH.IP|792|2024-09-06 13:30:00|2024-09-06 19:59:50||1087.3|6.65161||10000||0||0||2024-09-06|0.18643|18|0.716846|13|-0.369004|18|2024-09-05|0.17657|18|0.530035|13|-0.700525|13
2024-09-07 11:27:04|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.73586|18|0.785653|8|-0.644833|20|2024-09-05|3.94997|13|2|8|-0.380097|8
2024-09-07 11:27:05|UA.D.CARUS.CASH.IP|1247|2024-09-06 13:30:00|2024-09-06 19:59:50|6907|235.9|48.36964||10000||0||0||2024-09-06|55.09667|15|0.464527|15|-0.767085|13|2024-09-05|39.66398|19|0.34153|13|-0.746269|13
2024-09-07 11:27:05|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02365|15|0.268143|12|-0.651103|10|2024-09-05|0.30301|14|0.309278|8|-0.33548|13
2024-09-07 11:27:05|ED.D.BAS.CASH.IP|2761|2024-09-06 07:00:00|2024-09-06 15:29:50|4349.5|209.1|9.0013||10000||0||0||2024-09-06|2.30482|15|0.214133|12|-0.124153|11|2024-09-05|13.50069|14|0.112778|7|-0.145268|9
2024-09-07 11:27:06|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.4327|19|7.258172|8|-0.545635|20|2024-09-05|1.76179|19|0.8|8|-0.605013|12
2024-09-07 11:27:06|ED.D.BMW.CASH.IP|2096|2024-09-06 07:00:20|2024-09-06 15:29:50|7812|240.9|18.29496||10000||0||0||2024-09-06|7.88676|15|0.377929|12|-0.151019|12|2024-09-05|7.04153|15|0.123854|7|-0.171401|12
2024-09-07 11:27:07|UA.D.BNTXUS.CASH.IP|944|2024-09-05 20:06:00|2024-09-05 22:15:30||278.3|36.05576||10000||0||0||2024-09-06|3.32207|20|4.870588|9|-4.48365|9|2024-09-05|0.52072|12|0.464756|13|-0.294551|8
2024-09-07 11:27:07|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.03498|14|1.02764|8|-0.735294|20|2024-09-05|0.03454|19|8.839354|8|-0.3861|20
2024-09-07 11:27:08|SB.D.CCL.CASH.IP|2277|2024-09-06 13:30:00|2024-09-06 19:59:50|1567|9129.1|0.15547||10000||0||0||2024-09-06|0.06275|15|0.250784|15|-0.183711|13|2024-09-05|0.06058|18|0.429975|13|-0.183599|13
2024-09-07 11:27:08|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|4.60054|14|18.033784|8|-0.411311|10|2024-09-05|0.56491|20|0.56701|8|-0.60986|20
2024-09-07 11:27:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:09|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.59454|15|0.579783|13|-0.185685|19|2024-09-05|2.57112|13|0.430392|13|-0.351083|20
2024-09-07 11:27:09|ED.D.DCX.CASH.IP|2633|2024-09-06 07:00:00|2024-09-06 15:29:50|5824|289.9|14.22409||10000||0||0||2024-09-06|5.93977|15|0.37112|12|-0.252228|12|2024-09-05|13.35009|15|0.151184|7|-0.131774|12
2024-09-07 11:27:09|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|13.21834|19|0.222994|13|-0.25942|14|2024-09-05|15.33094|19|0.322581|13|-0.21012|13
2024-09-07 11:27:10|ED.D.DHERGY.CASH.IP|1190|2024-09-06 07:00:10|2024-09-06 15:29:50|2811|97.6|14.01722||10000||0||0||2024-09-06|7.42266|15|0.456942|7|-0.354484|15|2024-09-05|22.21174|14|1.282051|7|-0.8|7
2024-09-07 11:27:10|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.51261|20|22.012936|8|-2.13198|8|2024-09-05|20.7894|13|22.969072|8|-3.333893|20
2024-09-07 11:27:10|SB.D.DAL.CASH.IP|2594|2024-09-05 20:07:10|2024-09-05 23:59:50|4205|1918|6.70106||10000||0||0||2024-09-06|2.22692|19|0.5|12|-0.261967|11|2024-09-05|1.49129|19|0.638298|11|-0.329025|11
2024-09-07 11:27:11|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.74848|16|0.972999|8|-0.289645|8|2024-09-05|0.02407|16|0.701161|8|-0.411722|20
2024-09-07 11:27:12|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|3.38061|15|15|8|-1.073294|10|2024-09-05|7.59138|19|10.02596|8|-0.611304|10
2024-09-07 11:27:12|ED.D.DBK.CASH.IP|2722|2024-09-06 07:00:10|2024-09-06 15:29:50|1461.8|510.4|13.61687||10000||0||0||2024-09-06|4.81484|15|0.660288|12|-0.270088|7|2024-09-05|7.16989|8|0.323276|11|-0.264956|7
2024-09-07 11:27:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.11513|16|0.459242|13|-0.342466|13|2024-09-05|0.11224|18|0.235571|16|-0.347222|13
2024-09-07 11:27:13|ED.D.LHAG.CASH.IP|1314|2024-09-06 07:00:00|2024-09-06 15:29:50|576.8|1109.7|20.7351||10000||0||0||2024-09-06|16.87561|12|0.272758|12|-0.23948|12|2024-09-05|9.12569|15|0.174703|7|-0.201884|12
2024-09-07 11:27:13|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01314|17|6.444444|8|-0.507086|8|2024-09-05|0.01305|15|10.214286|8|-0.54588|20
2024-09-07 11:27:13|SB.D.D.CASH.IP|2043|2024-09-06 13:30:00|2024-09-06 19:59:50|5713|649.1|18.52282||10000||0||0||2024-09-06|13.08533|14|0.401326|13|-0.277874|13|2024-09-05|12.484|14|0.259516|13|-0.139714|19
2024-09-07 11:27:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.0125|14|0.178026|8|-0.360679|19|2024-09-05|0.01108|15|0.191205|12|-0.447893|20
2024-09-07 11:27:14|EJ.D.DUFNSW.CASH.IP|527|2024-09-06 07:01:30|2024-09-06 15:19:50||88.6|15.42241||10000||0||0||2024-09-06|16.8057|12|0.1875|7|-0.125865|7|2024-09-05|33.41175|13|0.5625|7|-0.311526|7
2024-09-07 11:27:14|SB.D.EQR.CASH.IP|1785|2024-09-06 13:30:00|2024-09-06 19:59:50|7437|692.4|14.76539||10000||0||0||2024-09-06|11.38864|19|0.28241|13|-0.624834|13|2024-09-05|8.36981|13|0.252224|13|-0.14531|14
2024-09-07 11:27:15|UB.D.EXPE.CASH.IP|1508|2024-09-06 13:30:00|2024-09-06 19:59:50|13223|347.9|33.59449||10000||0||0||2024-09-06|31.3307|19|0.234484|13|-0.207177|13|2024-09-05|24.44443|19|0.241758|14|-0.46788|13
2024-09-07 11:27:15|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|11.27433|14|0.476627|8|-0.408405|8|2024-09-05|17.68925|14|0.522005|21|-0.21418|12
2024-09-07 11:27:15|SC.D.FRT.CASH.IP|1061|2024-09-06 13:30:00|2024-09-06 19:59:50|11543|311.8|23.69209||10000||0||0||2024-09-06|32.64868|19|0.259785|13|-0.223387|13|2024-09-05|24.04196|13|0.668132|13|-0.278576|13
2024-09-07 11:27:16|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.89142|14|0.295499|9|-0.738136|12|2024-09-05|4.36929|14|0.265638|15|-0.274731|20
2024-09-07 11:27:16|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00897|19|0.278156|12|-0.313935|19|2024-09-05|0.01279|14|0.417262|13|-0.37668|20
2024-09-07 11:27:16|SC.D.F.CASH.IP|3709|2024-09-05 20:09:10|2024-09-05 23:59:50||9621.1|0.65793||10000||0||0||2024-09-06|0.09303|14|2.692308|8|-0.27881|12|2024-09-05|0.0927|16|0.271493|13|-0.363636|13
2024-09-07 11:27:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:17|SC.D.GMUS.CASH.IP|2490|2024-09-05 20:12:40|2024-09-05 23:59:50||3293.3|2.22746||10000||0||0||2024-09-06|0.02129|16|19.949367|8|-0.270946|12|2024-09-05|0.02078|18|3.9411|8|-0.35299|20
2024-09-07 11:27:18|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|21.26377|15|0.288184|12|-0.156699|7|2024-09-05|28.23772|9|0.130107|12|-0.104877|7
2024-09-07 11:27:18|UB.D.GILD.CASH.IP|2311|2024-09-05 20:16:20|2024-09-05 23:55:00|7878|718.6|14.27752||10000||0||0||2024-09-06|5.687|15|0.967742|13|-0.665302|10|2024-09-05|0.6103|9|0.44501|13|-0.859345|12
2024-09-07 11:27:18|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.50229|18|0.256849|12|-0.243902|12|2024-09-05|0.56477|19|0.341463|20|-0.181686|13
2024-09-07 11:27:19|SC.D.HLTUS.CASH.IP|1482|2024-09-06 13:30:00|2024-09-06 19:59:50|21309|438.2|13.79981||10000||0||0||2024-09-06|18.58965|19|0.805288|13|-0.196518|13|2024-09-05|26.61866|14|0.149708|13|-0.157949|14
2024-09-07 11:27:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.18643|18|0.716846|13|-0.369004|18|2024-09-05|0.17657|18|0.530035|13|-0.700525|13
2024-09-07 11:27:19|SD.D.JKSUS.CASH.IP|1200|2024-09-06 13:30:00|2024-09-06 19:59:50|1762|222.1|22.01477||10000||0||0||2024-09-06|18.62701|15|0.451213|13|-0.667037|13|2024-09-05|18.1414|19|0.836587|14|-0.514286|13
2024-09-07 11:27:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|55.09667|15|0.464527|15|-0.767085|13|2024-09-05|39.66398|19|0.34153|13|-0.746269|13
2024-09-07 11:27:20|SD.D.JMIAUS.CASH.IP|1305|2024-09-06 13:30:00|2024-09-06 19:59:50||1978.9|0.74571||10000||0||0||2024-09-06|0.23056|16|0.472813|14|-0.458716|13|2024-09-05|0.21404|18|0.461894|13|-1.822323|13
2024-09-07 11:27:20|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|2.30482|15|0.214133|12|-0.124153|11|2024-09-05|13.50069|14|0.112778|7|-0.145268|9
2024-09-07 11:27:20|EG.D.KPN.CASH.IP|792|2024-09-06 07:00:10|2024-09-06 15:29:50||609.6|24.63786||10000||0||0||2024-09-06|11.14471|10|0.107152|7|-0.133369|12|2024-09-05|21.97537|9|0.081323|7|-0.053749|7
2024-09-07 11:27:20|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|7.88676|15|0.377929|12|-0.151019|12|2024-09-05|7.04153|15|0.123854|7|-0.171401|12
2024-09-07 11:27:20|SD.D.LMT.CASH.IP|1299|2024-09-06 13:30:00|2024-09-06 19:59:50|56663|269.8|36.44749||10000||0||0||2024-09-06|46.98768|14|0.131535|13|-0.253874|13|2024-09-05|40.98447|13|0.148227|14|-0.306898|13
2024-09-07 11:27:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|3.32207|20|4.870588|9|-4.48365|9|2024-09-05|0.52072|12|0.464756|13|-0.294551|8
2024-09-07 11:27:21|EC.D.MCA.CASH.IP|2675|2024-09-06 07:00:00|2024-09-06 15:29:50|61320|17.2|7.30567||10000||0||0||2024-09-06|1.23915|15|0.306649|7|-0.160901|7|2024-09-05|1.61681|15|0.156986|7|-0.343643|7
2024-09-07 11:27:22|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.06275|15|0.250784|15|-0.183711|13|2024-09-05|0.06058|18|0.429975|13|-0.183599|13
2024-09-07 11:27:22|UC.D.MRNAUS.CASH.IP|2043|2024-09-05 20:15:00|2024-09-05 23:58:00||839.5|10.84209||10000||0||0||2024-09-06|9.0093|15|2.244039|8|-0.890411|11|2024-09-05|10.59498|19|1.123288|21|-0.663148|23
2024-09-07 11:27:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:22|EJ.D.NESN.CASH.IP|2052|2024-09-06 07:01:30|2024-09-06 15:19:50|8788|470.1|10.73282||10000||0||0||2024-09-06|6.51678|15|0.090992|15|-0.090457|12|2024-09-05|19.17002|15|0.089626|7|-0.089746|7
2024-09-07 11:27:23|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|5.93977|15|0.37112|12|-0.252228|12|2024-09-05|13.35009|15|0.151184|7|-0.131774|12
2024-09-07 11:27:23|SE.D.NIOUS.CASH.IP|4411|2024-09-05 20:09:50|2024-09-05 23:59:50||21154.9|2.79933||10000||0||0||2024-09-06|0.18941|19|0.823045|12|-0.621118|8|2024-09-05|0.20812|21|2.036199|13|-1.118568|13
2024-09-07 11:27:23|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|7.42266|15|0.456942|7|-0.354484|15|2024-09-05|22.21174|14|1.282051|7|-0.8|7
2024-09-07 11:27:23|EJ.D.NOV.CASH.IP|2568|2024-09-06 07:01:30|2024-09-06 15:19:50|9843|332.3|8.07144||10000||0||0||2024-09-06|0.33012|14|0.224926|7|-0.285656|7|2024-09-05|5.16495|15|0.23976|7|-0.139553|7
2024-09-07 11:27:24|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|2.22692|19|0.5|12|-0.261967|11|2024-09-05|1.49129|19|0.638298|11|-0.329025|11
2024-09-07 11:27:24|KA.D.OCDO.CASH.IP|1052|2024-09-06 07:00:10|2024-09-06 15:29:50|336.8|841.9|14.98344||10000||0||0||2024-09-06|11.98771|9|0.261932|12|-0.885714|7|2024-09-05|29.84852|15|0.865551|7|-0.741797|7
2024-09-07 11:27:24|UC.D.ORLY.CASH.IP|642|2024-09-06 13:30:00|2024-09-06 19:59:50|111914|108|28.09729||10000||0||0||2024-09-06|21.41375|19|0.597206|13|-0.284378|13|2024-09-05|30.85999|19|1.153481|13|-0.315184|13
2024-09-07 11:27:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|4.81484|15|0.660288|12|-0.270088|7|2024-09-05|7.16989|8|0.323276|11|-0.264956|7
2024-09-07 11:27:25|SE.D.PLTRUS.CASH.IP|4739|2024-09-05 20:10:00|2024-09-05 23:59:50||7654.4|7.58279||10000||0||0||2024-09-06|0.03322|18|0.802407|12|-0.529801|12|2024-09-05|0.03293|17|0.397746|13|-0.330579|20
2024-09-07 11:27:25|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|16.87561|12|0.272758|12|-0.23948|12|2024-09-05|9.12569|15|0.174703|7|-0.201884|12
2024-09-07 11:27:26|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|13.08533|14|0.401326|13|-0.277874|13|2024-09-05|12.484|14|0.259516|13|-0.139714|19
2024-09-07 11:27:26|UC.D.PYPLVUS.CASH.IP|3060|2024-09-05 20:10:00|2024-09-05 23:59:30||1946.1|5.75002||10000||0||0||2024-09-06|0.59537|15|0.266816|9|-0.250243|13|2024-09-05|0.59253|14|0.655469|13|-0.572597|13
2024-09-07 11:27:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|16.8057|12|0.1875|7|-0.125865|7|2024-09-05|33.41175|13|0.5625|7|-0.311526|7
2024-09-07 11:27:26|UC.D.PTONUS.CASH.IP|1471|2024-09-05 20:08:20|2024-09-05 23:49:20||11620.4|4.06284||10000||0||0||2024-09-06|0.84926|10|1.022495|16|-1.544402|16|2024-09-05|0.20964|21|0.875274|13|-1.098901|11
2024-09-07 11:27:27|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|11.38864|19|0.28241|13|-0.624834|13|2024-09-05|8.36981|13|0.252224|13|-0.14531|14
2024-09-07 11:27:27|KA.D.RIO.CASH.IP|2552|2024-09-06 07:00:10|2024-09-06 15:29:50|4511.5|233.5|13.76948||10000||0||0||2024-09-06|1.80474|15|0.187204|12|-0.165198|12|2024-09-05|7.7738|15|0.109938|7|-0.13181|7
2024-09-07 11:27:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|31.3307|19|0.234484|13|-0.207177|13|2024-09-05|24.44443|19|0.241758|14|-0.46788|13
2024-09-07 11:27:27|EJ.D.ROG.CASH.IP|1804|2024-09-06 07:01:30|2024-09-06 15:19:50|27360|96|11.54539||10000||0||0||2024-09-06|12.7104|15|0.182282|7|-0.180832|12|2024-09-05|6.93397|15|0.217944|7|-0.072595|7
2024-09-07 11:27:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|32.64868|19|0.259785|13|-0.223387|13|2024-09-05|24.04196|13|0.668132|13|-0.278576|13
2024-09-07 11:27:28|KA.D.RR.CASH.IP|2593|2024-09-06 07:00:10|2024-09-06 15:29:50|461.3|2092.6|14.25798||10000||0||0||2024-09-06|7.77764|15|0.422208|12|-0.211595|12|2024-09-05|16.63287|12|0.213675|12|-0.273454|7
2024-09-07 11:27:28|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.09303|14|2.692308|8|-0.27881|12|2024-09-05|0.0927|16|0.271493|13|-0.363636|13
2024-09-07 11:27:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:29|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02129|16|19.949367|8|-0.270946|12|2024-09-05|0.02078|18|3.9411|8|-0.35299|20
2024-09-07 11:27:29|ED.D.SAPG.CASH.IP|2792|2024-09-06 07:00:20|2024-09-06 15:29:50|19054|478.5|5.0304||10000||0||0||2024-09-06|0.01674|15|0.220287|7|-0.18748|12|2024-09-05|1.778|15|0.165975|7|-0.175801|7
2024-09-07 11:27:29|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|5.687|15|0.967742|13|-0.665302|10|2024-09-05|0.6103|9|0.44501|13|-0.859345|12
2024-09-07 11:27:30|SG.D.SAP.CASH.IP|1920|2024-09-06 13:30:00|2024-09-06 19:59:50|21135|21.9|16.92514||10000||0||0||2024-09-06|0.05272|14|0.170463|19|-0.373275|19|2024-09-05|1.20781|13|0.315339|13|-0.221385|19
2024-09-07 11:27:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|18.58965|19|0.805288|13|-0.196518|13|2024-09-05|26.61866|14|0.149708|13|-0.157949|14
2024-09-07 11:27:30|ED.D.SIEGn.CASH.IP|2865|2024-09-06 07:00:20|2024-09-06 15:29:50|16110|319.6|7.62988||10000||0||0||2024-09-06|0.02517|15|0.68276|12|-0.206111|7|2024-09-05|4.47519|15|0.229385|7|-0.240732|12
2024-09-07 11:27:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|18.62701|15|0.451213|13|-0.667037|13|2024-09-05|18.1414|19|0.836587|14|-0.514286|13
2024-09-07 11:27:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.23056|16|0.472813|14|-0.458716|13|2024-09-05|0.21404|18|0.461894|13|-1.822323|13
2024-09-07 11:27:31|EC.D.GLEFP.CASH.IP|2247|2024-09-06 07:00:10|2024-09-06 15:29:50|2170|142.1|14.75921||10000||0||0||2024-09-06|5.69021|15|0.54732|12|-0.204871|12|2024-09-05|8.15465|15|0.24708|11|-0.224719|12
2024-09-07 11:27:31|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|11.14471|10|0.107152|7|-0.133369|12|2024-09-05|21.97537|9|0.081323|7|-0.053749|7
2024-09-07 11:27:32|UD.D.TSLA.CASH.IP|5823|2024-09-05 20:10:20|2024-09-05 23:59:50||7775.5|8.68175||10000||0||0||2024-09-06|0.01584|19|0.664016|12|-0.643722|13|2024-09-05|0.01416|19|0.46577|13|-0.474901|13
2024-09-07 11:27:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|46.98768|14|0.131535|13|-0.253874|13|2024-09-05|40.98447|13|0.148227|14|-0.306898|13
2024-09-07 11:27:32|EC.D.FP.CASH.IP|2754|2024-09-06 07:00:20|2024-09-06 15:29:50|5972|186.1|12.18099||10000||0||0||2024-09-06|1.24586|15|0.149825|7|-0.16559|12|2024-09-05|9.45116|14|0.098603|12|-0.11624|7
2024-09-07 11:27:32|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.23915|15|0.306649|7|-0.160901|7|2024-09-05|1.61681|15|0.156986|7|-0.343643|7
2024-09-07 11:27:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|9.0093|15|2.244039|8|-0.890411|11|2024-09-05|10.59498|19|1.123288|21|-0.663148|23
2024-09-07 11:27:33|SH.D.UBERUS.CASH.IP|3013|2024-09-05 20:11:20|2024-09-05 23:59:50||2354.6|4.47583||10000||0||0||2024-09-06|0.58836|14|13.236715|8|-0.847823|20|2024-09-05|2.4293|19|0.957612|8|-0.771713|20
2024-09-07 11:27:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:33|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|6.51678|15|0.090992|15|-0.090457|12|2024-09-05|19.17002|15|0.089626|7|-0.089746|7
2024-09-07 11:27:34|KA.D.ULVR.CASH.IP|2227|2024-09-06 07:00:10|2024-09-06 15:29:50||317.8|16.71375||10000||0||0||2024-09-06|8.10272|15|0.141471|7|-0.1413|7|2024-09-05|9.54829|15|0.161486|7|-0.080629|7
2024-09-07 11:27:34|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.18941|19|0.823045|12|-0.621118|8|2024-09-05|0.20812|21|2.036199|13|-1.118568|13
2024-09-07 11:27:34|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.33012|14|0.224926|7|-0.285656|7|2024-09-05|5.16495|15|0.23976|7|-0.139553|7
2024-09-07 11:27:35|SH.D.UPS.CASH.IP|2252|2024-09-06 13:30:00|2024-09-06 19:59:50|12754|786.6|12.5048||10000||0||0||2024-09-06|7.65467|15|0.18018|13|-0.125323|19|2024-09-05|9.4632|19|0.139524|13|-0.209855|13
2024-09-07 11:27:35|UD.D.VRMUS.CASH.IP|160|2024-09-06 13:30:00|2024-09-06 19:59:50||146.4|17.93829||10000||0||0||2024-09-06|31.58649|15|10.769231|13|-3.225806|13|2024-09-05|50.66304|15|2.994792|13|-2.196382|13
2024-09-07 11:27:35|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|11.98771|9|0.261932|12|-0.885714|7|2024-09-05|29.84852|15|0.865551|7|-0.741797|7
2024-09-07 11:27:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|21.41375|19|0.597206|13|-0.284378|13|2024-09-05|30.85999|19|1.153481|13|-0.315184|13
2024-09-07 11:27:35|SB.D.DIS.CASH.IP|3462|2024-09-05 20:10:40|2024-09-05 23:59:30||1091.5|6.65876||10000||0||0||2024-09-06|0.8919|15|0.284091|9|-0.338983|10|2024-09-05|2.06467|15|0.459796|13|-0.357622|13
2024-09-07 11:27:36|SH.D.WFC.CASH.IP|2567|2024-09-05 20:10:20|2024-09-05 23:55:40||5366.1|2.6717||10000||0||0||2024-09-06|0.58669|14|15.873684|8|-1.184402|8|2024-09-05|0.37543|20|8.039253|8|-1.395109|10
2024-09-07 11:27:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.03322|18|0.802407|12|-0.529801|12|2024-09-05|0.03293|17|0.397746|13|-0.330579|20
2024-09-07 11:27:37|UD.D.WYNN.CASH.IP|2085|2024-09-06 13:30:00|2024-09-06 19:59:50|7671|375.8|18.22325||10000||0||0||2024-09-06|16.12715|14|0.403961|13|-0.283725|13|2024-09-05|9.20515|19|1.066597|13|-0.386001|13
2024-09-07 11:27:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.59537|15|0.266816|9|-0.250243|13|2024-09-05|0.59253|14|0.655469|13|-0.572597|13
2024-09-07 11:27:37|UD.D.ZMUS.CASH.IP|1703|2024-09-05 20:15:30|2024-09-05 23:05:50||734.3|11.67217||10000||0||0||2024-09-06|0.77531|10|0.477042|12|-0.340086|13|2024-09-05|11.00834|16|0.283582|20|-0.205731|13
2024-09-07 11:27:38|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.84926|10|1.022495|16|-1.544402|16|2024-09-05|0.20964|21|0.875274|13|-1.098901|11
2024-09-07 11:27:38|EJ.D.ZURZ.CASH.IP|2047|2024-09-06 07:01:30|2024-09-06 15:19:50|48980|29.8|23.22247||10000||0||0||2024-09-06|11.79167|15|0.142421|12|-0.1221|7|2024-09-05|22.96046|7|0.08|8|-0.080548|13
2024-09-07 11:27:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:38|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.80474|15|0.187204|12|-0.165198|12|2024-09-05|7.7738|15|0.109938|7|-0.13181|7
2024-09-07 11:27:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:39|CS.D.BCHUSD.CFD.IP|1227|2024-09-07 07:00:00|2024-09-07 11:27:30|302.43|6.7|0.66542|2024-09-07|0.66221|8|1.346587|7|-0.168829|10||10000||0||0|||10000||0||0|
2024-09-07 11:27:39|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|12.7104|15|0.182282|7|-0.180832|12|2024-09-05|6.93397|15|0.217944|7|-0.072595|7
2024-09-07 11:27:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:39|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|7.77764|15|0.422208|12|-0.211595|12|2024-09-05|16.63287|12|0.213675|12|-0.273454|7
2024-09-07 11:27:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:41|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01674|15|0.220287|7|-0.18748|12|2024-09-05|1.778|15|0.165975|7|-0.175801|7
2024-09-07 11:27:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:41|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.05272|14|0.170463|19|-0.373275|19|2024-09-05|1.20781|13|0.315339|13|-0.221385|19
2024-09-07 11:27:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:42|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02517|15|0.68276|12|-0.206111|7|2024-09-05|4.47519|15|0.229385|7|-0.240732|12
2024-09-07 11:27:42|CO.D.LH.FWM1.IP|1405|2024-09-06 13:30:00|2024-09-06 18:04:50||8.2|0.15551||10000||0||0||2024-09-06|0.18529|13|0.248355|13|-0.26087|14|2024-09-05|0.18442|14|0.185782|14|-0.567551|13
2024-09-07 11:27:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|9.75795|12|0.031598|12|-0.047468|9
2024-09-07 11:27:42|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|5.69021|15|0.54732|12|-0.204871|12|2024-09-05|8.15465|15|0.24708|11|-0.224719|12
2024-09-07 11:27:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|11.46744|7|0.050063|13|-0.041834|9
2024-09-07 11:27:43|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01584|19|0.664016|12|-0.643722|13|2024-09-05|0.01416|19|0.46577|13|-0.474901|13
2024-09-07 11:27:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|13.70662|11|0.025419|12|-0.025417|14
2024-09-07 11:27:44|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.24586|15|0.149825|7|-0.16559|12|2024-09-05|9.45116|14|0.098603|12|-0.11624|7
2024-09-07 11:27:44|IR.D.JGB.FWM1.IP|2139|2024-09-06 01:30:10|2024-09-06 20:55:00|14437|0.8|5.73124||10000||0||0||2024-09-06|0.02765|7|0.131497|12|-0.152007|12||10000||0||0|
2024-09-07 11:27:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|9.68883|12|0.037136|6|-0.051987|14
2024-09-07 11:27:45|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.58836|14|13.236715|8|-0.847823|20|2024-09-05|2.4293|19|0.957612|8|-0.771713|20
2024-09-07 11:27:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:45|EN.D.LGO.FWM2.IP|5094|2024-09-05 20:12:30|2024-09-05 21:59:20|663.5|4.9|0.14496||10000||0||0||2024-09-06|0.15027|13|0.184644|15|-0.213415|14|2024-09-05|0.14933|14|0.569288|14|-0.32944|11
2024-09-07 11:27:46|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|8.10272|15|0.141471|7|-0.1413|7|2024-09-05|9.54829|15|0.161486|7|-0.080629|7
2024-09-07 11:27:46|CO.D.CFI.FWM2.IP|3105|2024-09-06 06:00:00|2024-09-06 15:59:50|6644.5|4.5|0.08329||10000||0||0||2024-09-06|0.08895|9|0.234334|6|-0.203313|6|2024-09-05|0.08953|11|0.201733|9|-0.164597|6
2024-09-07 11:27:46|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|7.65467|15|0.18018|13|-0.125323|19|2024-09-05|9.4632|19|0.139524|13|-0.209855|13
2024-09-07 11:27:46|SE.D.PANWUS.CASH.IP|1746|2024-09-05 20:06:20|2024-09-05 23:58:40||312.1|17.99525||10000||0||0||2024-09-06|16.85107|13|0.967164|11|-1.078231|9|2024-09-05|20.05818|13|0.186567|13|-0.610288|11
2024-09-07 11:27:47|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|31.58649|15|10.769231|13|-3.225806|13|2024-09-05|50.66304|15|2.994792|13|-2.196382|13
2024-09-07 11:27:47|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.8919|15|0.284091|9|-0.338983|10|2024-09-05|2.06467|15|0.459796|13|-0.357622|13
2024-09-07 11:27:47|UA.D.ABNBUS.CASH.IP|2182|2024-09-05 20:10:30|2024-09-05 23:59:30||868.6|12.87386||10000||0||0||2024-09-06|0.34317|20|0.377028|8|-0.594879|13|2024-09-05|7.277|19|0.682176|13|-0.945017|20
2024-09-07 11:27:48|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.58669|14|15.873684|8|-1.184402|8|2024-09-05|0.37543|20|8.039253|8|-1.395109|10
2024-09-07 11:27:48|UA.D.BIDU.CASH.IP|1590|2024-09-05 20:12:00|2024-09-05 23:54:50|8265|532.9|11.67332||10000||0||0||2024-09-06|7.96527|15|0.573171|8|-0.410727|12|2024-09-05|0.3999|22|0.491703|8|-0.314123|20
2024-09-07 11:27:48|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|16.12715|14|0.403961|13|-0.283725|13|2024-09-05|9.20515|19|1.066597|13|-0.386001|13
2024-09-07 11:27:49|UC.D.NVDA.CASH.IP|5997|2024-09-05 20:10:40|2024-09-05 23:59:50||26506.8|6.99289||10000||0||0||2024-09-06|0.01084|17|0.944465|12|-0.47548|13|2024-09-05|0.01112|18|0.412797|13|-0.541146|20
2024-09-07 11:27:49|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.77531|10|0.477042|12|-0.340086|13|2024-09-05|11.00834|16|0.283582|20|-0.205731|13
2024-09-07 11:27:49|EZ.D.ROBINGREY.Month2.IP|1568|2024-09-05 20:15:00|2024-09-05 23:59:50|16.41|0|0||10000||0||0||2024-09-06|0|8|0.361882|13|-0.423216|13|2024-09-05|0|8|0.314663|14|-0.189036|13
2024-09-07 11:27:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|11.79167|15|0.142421|12|-0.1221|7|2024-09-05|22.96046|7|0.08|8|-0.080548|13
2024-09-07 11:27:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:50|UD.D.SPWR.CASH.IP|95|2024-09-06 13:30:00|2024-09-06 19:59:50||5807.4|0||10000||0||0||2024-09-06|10000||0||0||2024-09-05|10000||0||0|
2024-09-07 11:27:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:51|SE.D.NETUS.CASH.IP|1826|2024-09-06 13:30:00|2024-09-06 19:59:50|7603|624.9|20.10414||10000||0||0||2024-09-06|22.1219|19|0.551494|13|-0.316937|13|2024-09-05|21.95605|19|0.491083|13|-0.409259|13
2024-09-07 11:27:51|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-09-07|0.66221|8|1.346587|7|-0.168829|10||10000||0||0|||10000||0||0|
2024-09-07 11:27:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:52|SI.D.ARKKUS.CASH.IP|2223|2024-09-06 13:30:00|2024-09-06 19:59:50|4159|850.4|2.40972||10000||0||0||2024-09-06|0.02771|14|0.212766|15|-0.2541|13|2024-09-05|0.02486|14|0.298851|13|-0.231965|13
2024-09-07 11:27:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:52|SI.D.ARKGUS.CASH.IP|1848|2024-09-06 13:30:00|2024-09-06 19:59:50|2423|199.5|6.86488||10000||0||0||2024-09-06|2.77834|15|0.972842|13|-0.240964|13|2024-09-05|8.86864|13|0.281464|13|-0.241449|13
2024-09-07 11:27:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:27:53|SI.D.ARKQUS.CASH.IP|2172|2024-09-06 13:30:00|2024-09-06 19:59:50|5271|2.8|8.7951||10000||0||0||2024-09-06|0.18392|13|0.150178|15|-0.164204|13|2024-09-05|1.94504|13|0.46049|13|-0.162778|14
2024-09-07 11:27:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-06|0.18529|13|0.248355|13|-0.26087|14|2024-09-05|0.18442|14|0.185782|14|-0.567551|13
2024-09-07 11:27:53|SI.D.ARKFUS.CASH.IP|2146|2024-09-06 13:30:00|2024-09-06 19:59:50|2634|19.6|11.25786||10000||0||0||2024-09-06|3.26565|15|0.187829|15|-0.18875|14|2024-09-05|4.69859|13|0.550863|14|-0.442478|13
2024-09-07 11:27:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|9.75795|12|0.031598|12|-0.047468|9
2024-09-07 11:27:54|SI.D.ARKWUS.CASH.IP|1917|2024-09-06 13:30:00|2024-09-06 19:59:50|7403|15.6|19.30393||10000||0||0||2024-09-06|7.32053|13|0.646998|13|-0.181488|13|2024-09-05|19.85689|13|2.510294|13|-0.688848|13
2024-09-07 11:27:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|11.46744|7|0.050063|13|-0.041834|9
2024-09-07 11:27:54|SI.D.PRNTUS.CASH.IP|117|2024-09-06 13:30:00|2024-09-06 19:55:10|1886|22.4|37.06196||10000||0||0||2024-09-06|37.98932|14|0.263158|13|-0.105263|14|2024-09-05|0.73337|19|1.368421|13|-0.052247|14
2024-09-07 11:27:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|13.70662|11|0.025419|12|-0.025417|14
2024-09-07 11:27:55|SI.D.IZRLUS.CASH.IP|79|2024-09-06 13:30:00|2024-09-06 19:59:50||6.3|28.25568||10000||0||0||2024-09-06|17.6077|14|0.312989|13|0||2024-09-05|34.05856|17|0.15625|13|0|
2024-09-07 11:27:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02765|7|0.131497|12|-0.152007|12||10000||0||0|
2024-09-07 11:27:55|UA.D.CANUS.CASH.IP|925|2024-09-06 13:30:00|2024-09-06 19:59:50|91.33|2790.1|28.05794||10000||0||0||2024-09-06|49.05676|14|0.412505|19|-1.048989|19|2024-09-05|41.82083|14|0.849257|13|-1.038825|14
2024-09-07 11:27:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|9.68883|12|0.037136|6|-0.051987|14
2024-09-07 11:27:56|UC.D.RIOTUS.CASH.IP|1994|2024-09-05 20:11:00|2024-09-05 23:59:20||3447.6|7.78985||10000||0||0||2024-09-06|5.17544|14|0.612557|8|-0.736377|13|2024-09-05|4.58567|18|0.447761|13|-0.441176|12
2024-09-07 11:27:56|KN.D.HIVECN.CASH.IP|803|2024-09-06 13:30:00|2024-09-06 19:59:50||340.3|17.21782||10000||0||0||2024-09-06|23.97278|13|0.787402|13|-0.779221|13|2024-09-05|31.23969|19|0.52356|13|-0.779221|13
2024-09-07 11:27:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.15027|13|0.184644|15|-0.213415|14|2024-09-05|0.14933|14|0.569288|14|-0.32944|11
2024-09-07 11:27:57|SI.D.IWNUS.CASH.IP|2332|2024-09-06 13:30:00|2024-09-06 19:59:50|15923|194.4|1.41569||10000||0||0||2024-09-06|0.05721|15|0.204208|13|-0.153875|13|2024-09-05|0.35213|14|0.215517|14|-0.17798|13
2024-09-07 11:27:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.08895|9|0.234334|6|-0.203313|6|2024-09-05|0.08953|11|0.201733|9|-0.164597|6
2024-09-07 11:27:57|SI.D.IWO.CASH.IP|2271|2024-09-06 13:30:00|2024-09-06 19:59:50|26374|90.2|9.12304||10000||0||0||2024-09-06|1.80028|13|0.226321|15|-0.168672|14|2024-09-05|10.36154|14|0.156058|14|-0.173662|14
2024-09-07 11:27:57|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|16.85107|13|0.967164|11|-1.078231|9|2024-09-05|20.05818|13|0.186567|13|-0.610288|11
2024-09-07 11:27:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.34317|20|0.377028|8|-0.594879|13|2024-09-05|7.277|19|0.682176|13|-0.945017|20
2024-09-07 11:27:58|SI.D.IWDUS.CASH.IP|2337|2024-09-06 13:30:00|2024-09-06 19:59:50|18261|869.7|0.09698||10000||0||0||2024-09-06|0.00849|19|0.125272|15|-0.080919|13|2024-09-05|0.0156|14|0.128949|13|-0.171646|13
2024-09-07 11:27:58|SI.D.IWFUS.CASH.IP|2340|2024-09-06 13:30:00|2024-09-06 19:59:50|34605|69.2|0.11906||10000||0||0||2024-09-06|0.02368|17|0.189693|15|-0.159617|14|2024-09-05|0.02053|18|0.170247|13|-0.13439|14
2024-09-07 11:27:58|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|7.96527|15|0.573171|8|-0.410727|12|2024-09-05|0.3999|22|0.491703|8|-0.314123|20
2024-09-07 11:27:59|KA.D.IWVLLN.CASH.IP|2151|2024-09-06 07:00:10|2024-09-06 15:29:50|4295|13.4|36.81292||10000||0||0||2024-09-06|18.75793|14|2.944669|12|-0.284225|12|2024-09-05|56.06673|7|0.183108|12|-0.388749|13
2024-09-07 11:27:59|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01084|17|0.944465|12|-0.47548|13|2024-09-05|0.01112|18|0.412797|13|-0.541146|20
2024-09-07 11:27:59|CS.D.LTCUSD.CFE.IP|1067|2024-09-07 07:00:00|2024-09-07 11:27:30|63.3|2.8|0.62967|2024-09-07|0.62849|8|0.110219|8|-0.172956|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-09-06|0|8|0.361882|13|-0.423216|13|2024-09-05|0|8|0.314663|14|-0.189036|13
2024-09-07 11:28:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|10000||0||0||2024-09-05|10000||0||0|
2024-09-07 11:28:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:01|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|22.1219|19|0.551494|13|-0.316937|13|2024-09-05|21.95605|19|0.491083|13|-0.409259|13
2024-09-07 11:28:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02771|14|0.212766|15|-0.2541|13|2024-09-05|0.02486|14|0.298851|13|-0.231965|13
2024-09-07 11:28:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|2.77834|15|0.972842|13|-0.240964|13|2024-09-05|8.86864|13|0.281464|13|-0.241449|13
2024-09-07 11:28:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.18392|13|0.150178|15|-0.164204|13|2024-09-05|1.94504|13|0.46049|13|-0.162778|14
2024-09-07 11:28:03|OP.D.SPX5.4500C.IP|7537|2024-09-05 20:11:00|2024-09-05 23:59:40|1010.2|0|0.15329||10000||0||0||2024-09-06|0.138|13|3.273971|12|-0.643025|12|2024-09-05|0.13422|14|0.490763|12|-0.437685|15
2024-09-07 11:28:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|3.26565|15|0.187829|15|-0.18875|14|2024-09-05|4.69859|13|0.550863|14|-0.442478|13
2024-09-07 11:28:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|7.32053|13|0.646998|13|-0.181488|13|2024-09-05|19.85689|13|2.510294|13|-0.688848|13
2024-09-07 11:28:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|37.98932|14|0.263158|13|-0.105263|14|2024-09-05|0.73337|19|1.368421|13|-0.052247|14
2024-09-07 11:28:05|OP.D.SPX5.4000P.IP|3281|2024-09-05 20:12:00|2024-09-05 23:59:00|1.06|0|62.31449||10000||0||0||2024-09-06|49.41301|9|14.814815|15|-15.436242|12|2024-09-05|43.26525|3|10.38961|15|-6.578947|15
2024-09-07 11:28:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|17.6077|14|0.312989|13|0||2024-09-05|34.05856|17|0.15625|13|0|
2024-09-07 11:28:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|49.05676|14|0.412505|19|-1.048989|19|2024-09-05|41.82083|14|0.849257|13|-1.038825|14
2024-09-07 11:28:06|OP.D.SPX2.4000P.IP|7091|2024-09-05 20:11:10|2024-09-05 23:59:40|13.01|0|13.84755||10000||0||0||2024-09-06|10.45234|16|6.19137|15|-6.976744|12|2024-09-05|12.65961|4|2.943288|14|-4.923717|17
2024-09-07 11:28:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|5.17544|14|0.612557|8|-0.736377|13|2024-09-05|4.58567|18|0.447761|13|-0.441176|12
2024-09-07 11:28:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|23.97278|13|0.787402|13|-0.779221|13|2024-09-05|31.23969|19|0.52356|13|-0.779221|13
2024-09-07 11:28:07|OP.D.SPX3.4000P.IP|7339|2024-09-05 20:11:10|2024-09-05 23:59:40|31.1|0|6.86553||10000||0||0||2024-09-06|6.14175|16|4.402323|15|-5.56962|12|2024-09-05|6.79342|16|2.93627|20|-3.664417|14
2024-09-07 11:28:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.05721|15|0.204208|13|-0.153875|13|2024-09-05|0.35213|14|0.215517|14|-0.17798|13
2024-09-07 11:28:07|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|1.80028|13|0.226321|15|-0.168672|14|2024-09-05|10.36154|14|0.156058|14|-0.173662|14
2024-09-07 11:28:07|OP.D.SPX5.4250P.IP|4469|2024-09-05 20:12:00|2024-09-05 23:59:00|1.72|0|39.70865||10000||0||0||2024-09-06|31.92129|16|13.551402|15|-15.879828|12|2024-09-05|29.60755|4|10.480349|15|-11.206897|14
2024-09-07 11:28:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.00849|19|0.125272|15|-0.080919|13|2024-09-05|0.0156|14|0.128949|13|-0.171646|13
2024-09-07 11:28:09|OP.D.SPX2.4250P.IP|7269|2024-09-05 20:11:10|2024-09-05 23:59:40|18.79|0|9.41043||10000||0||0||2024-09-06|7.43256|16|5.788337|15|-7.55814|12|2024-09-05|8.92393|4|3.053435|14|-3.705486|14
2024-09-07 11:28:10|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.02368|17|0.189693|15|-0.159617|14|2024-09-05|0.02053|18|0.170247|13|-0.13439|14
2024-09-07 11:28:10|OP.D.SPX3.4250P.IP|7460|2024-09-05 20:11:20|2024-09-05 23:59:40|41.11|0|5.12625||10000||0||0||2024-09-06|4.52901|16|4.200542|15|-5.7036|12|2024-09-05|5.14709|16|2.849218|20|-3.546099|14
2024-09-07 11:28:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|18.75793|14|2.944669|12|-0.284225|12|2024-09-05|56.06673|7|0.183108|12|-0.388749|13
2024-09-07 11:28:10|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-09-07|0.62849|8|0.110219|8|-0.172956|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:11|OP.D.SPX5.4500P.IP|5673|2024-09-05 20:11:20|2024-09-05 23:58:20|2.67|0|25.86769||10000||0||0||2024-09-06|20.08228|16|13.473054|15|-16.666667|12|2024-09-05|20.59996|4|12|14|-11.044776|14
2024-09-07 11:28:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:12|OP.D.SPX2.4500P.IP|7456|2024-09-05 20:11:20|2024-09-05 23:59:40|27.37|0|6.54815||10000||0||0||2024-09-06|5.28602|16|5.427286|15|-7.766387|12|2024-09-05|6.3163|4|2.875629|14|-3.545857|14
2024-09-07 11:28:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:13|OP.D.SPX3.4500P.IP|7508|2024-09-05 20:11:20|2024-09-05 23:59:40|54.14|0|3.84651||10000||0||0||2024-09-06|3.35605|16|3.939648|15|-5.865001|12|2024-09-05|3.91319|16|2.695985|20|-3.419922|14
2024-09-07 11:28:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:14|OP.D.SPX4.4250P.IP|6052|2024-09-05 20:11:20|2024-09-05 23:59:40|5.62|0|19.76047||10000||0||0||2024-09-06|16.27638|16|9.570957|15|-10.631741|12|2024-09-05|18.65665|4|6.916996|18|-11.851852|18
2024-09-07 11:28:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2024-09-06|0.138|13|3.273971|12|-0.643025|12|2024-09-05|0.13422|14|0.490763|12|-0.437685|15
2024-09-07 11:28:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:15|IR.D.02YEAR100.FWM2.IP|5711|2024-09-05 22:00:00|2024-09-05 23:59:00|10430.8|117.4|0.00876||10000||0||0||2024-09-06|0.01918|15|0.071139|12|-0.144077|12|2024-09-05|0.01921|22|0.003842|22|-0.003842|22
2024-09-07 11:28:15|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-09-06|49.41301|9|14.814815|15|-15.436242|12|2024-09-05|43.26525|3|10.38961|15|-6.578947|15
2024-09-07 11:28:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01918|15|0.071139|12|-0.144077|12|2024-09-05|0.01921|22|0.003842|22|-0.003842|22
2024-09-07 11:28:16|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-09-06|10.45234|16|6.19137|15|-6.976744|12|2024-09-05|12.65961|4|2.943288|14|-4.923717|17
2024-09-07 11:28:17|UB.D.HOODUS.CASH.IP|2283|2024-09-05 20:13:40|2024-09-05 23:59:50|1957|2792|3.72105||10000||0||0||2024-09-06|0.40116|15|0.407747|12|-0.507099|12|2024-09-05|1.52832|14|0.577731|8|-0.472937|12
2024-09-07 11:28:17|CS.D.EOSUSD.CFD.IP|1180|2024-09-07 07:00:00|2024-09-07 11:27:50|46.53|3.7|0.64654|2024-09-07|0.64504|11|0.151548|7|-0.129646|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:17|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-09-06|6.14175|16|4.402323|15|-5.56962|12|2024-09-05|6.79342|16|2.93627|20|-3.664417|14
2024-09-07 11:28:18|CS.D.ADAUSD.CFE.IP|1010|2024-09-07 07:00:00|2024-09-07 11:28:00|31.67|3.3|4.43457|2024-09-07|4.41997|7|0.158529|8|-0.127267|9||10000||0||0|||10000||0||0|
2024-09-07 11:28:18|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-09-06|31.92129|16|13.551402|15|-15.879828|12|2024-09-05|29.60755|4|10.480349|15|-11.206897|14
2024-09-07 11:28:18|CS.D.XLMUSD.CFD.IP|199|2024-09-07 07:00:00|2024-09-07 11:26:50|8.91|1.5|0.56335|2024-09-07|0.56273|8|0.226501|9|-0.112613|9||10000||0||0|||10000||0||0|
2024-09-07 11:28:19|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-09-06|7.43256|16|5.788337|15|-7.55814|12|2024-09-05|8.92393|4|3.053435|14|-3.705486|14
2024-09-07 11:28:19|IR.D.FGBX.FWM2.IP|5133|2024-09-06 00:15:00|2024-09-06 19:59:50|13597|14.6|13.67766||10000||0||0||2024-09-06|0.89882|13|0.175246|12|-0.305388|12|2024-09-05|5.00023|12|0.058759|12|-0.087828|14
2024-09-07 11:28:20|IR.D.FGBS.FWM2.IP|3150|2024-09-06 00:15:00|2024-09-06 19:59:50|10688.5|136.8|3.87824||10000||0||0||2024-09-06|0.01404|2|0.042141|12|-0.042115|12|2024-09-05|0.01405|2|0.009366|12|-0.014044|14
2024-09-07 11:28:20|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-09-06|4.52901|16|4.200542|15|-5.7036|12|2024-09-05|5.14709|16|2.849218|20|-3.546099|14
2024-09-07 11:28:21|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-09-06|20.08228|16|13.473054|15|-16.666667|12|2024-09-05|20.59996|4|12|14|-11.044776|14
2024-09-07 11:28:21|IX.D.HSTECH.IFU.IP|7662|2024-09-05 20:11:30|2024-09-05 23:59:50|3475.3|0|0.26039||10000||0||0||2024-09-06|0.2589|4|0.448755|12|-0.112727|12|2024-09-05|0.11497|2|0.331269|1|-0.227181|1
2024-09-07 11:28:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-09-06|5.28602|16|5.427286|15|-7.766387|12|2024-09-05|6.3163|4|2.875629|14|-3.545857|14
2024-09-07 11:28:22|IX.D.TOPIX.IFU.IP|7459|2024-09-05 20:11:30|2024-09-05 23:59:50|2620.7|7.2|0.04498||10000||0||0||2024-09-06|0.03061|0|0.709632|12|-0.597049|12|2024-09-05|0.03029|2|0.292664|23|-0.192145|0
2024-09-07 11:28:22|CS.D.UNIUSD.CFE.IP|1582|2024-09-07 07:00:00|2024-09-07 11:28:20|646.01|13|1.26173|2024-09-07|1.24132|11|0.505249|11|-0.18581|9||10000||0||0|||10000||0||0|
2024-09-07 11:28:23|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-09-06|3.35605|16|3.939648|15|-5.865001|12|2024-09-05|3.91319|16|2.695985|20|-3.419922|14
2024-09-07 11:28:23|CS.D.LNKUSD.CFE.IP|1557|2024-09-07 07:00:00|2024-09-07 11:28:20|995.63|10.5|0.72739|2024-09-07|0.724|11|0.60962|7|-0.257566|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:23|CS.D.DOTUSD.CFE.IP|1526|2024-09-07 07:00:00|2024-09-07 11:28:20|404.6|7.5|0.71868|2024-09-07|0.71729|11|0.148883|9|-0.136602|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:24|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-09-06|16.27638|16|9.570957|15|-10.631741|12|2024-09-05|18.65665|4|6.916996|18|-11.851852|18
2024-09-07 11:28:24|CS.D.DOGUSD.CFE.IP|525|2024-09-07 07:00:00|2024-09-07 11:28:20|9.43|2.2|0.74668|2024-09-07|0.7446|11|0.213904|9|-0.213447|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01918|15|0.071139|12|-0.144077|12|2024-09-05|0.01921|22|0.003842|22|-0.003842|22
2024-09-07 11:28:25|OP.D.SPX3.4750C.IP|7529|2024-09-05 20:11:40|2024-09-05 23:59:40|920.96|0|0.24922||10000||0||0||2024-09-06|0.23896|2|3.036096|12|-0.587868|12|2024-09-05|0.23185|14|0.480723|12|-0.408498|14
2024-09-07 11:28:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01918|15|0.071139|12|-0.144077|12|2024-09-05|0.01921|22|0.003842|22|-0.003842|22
2024-09-07 11:28:26|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|0.40116|15|0.407747|12|-0.507099|12|2024-09-05|1.52832|14|0.577731|8|-0.472937|12
2024-09-07 11:28:26|OP.D.SPX3.5000C.IP|7531|2024-09-05 20:11:50|2024-09-05 23:59:40|706.62|0|0.32683||10000||0||0||2024-09-06|0.31121|2|3.694047|12|-0.836659|12|2024-09-05|0.30006|14|0.58214|12|-0.494234|15
2024-09-07 11:28:27|CS.D.EOSUSD.CFD.IP|1|2024-09-07 11:28:20|2024-09-07 11:28:20|46.53|4|0.64475|2024-09-07|0.64504|11|0.151548|7|-0.129646|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:27|OP.D.SPX3.4750P.IP|7521|2024-09-05 20:11:50|2024-09-05 23:59:40|73.59|0|2.80434||10000||0||0||2024-09-06|2.42348|16|3.207456|15|-5.957179|12|2024-09-05|2.87475|16|2.140159|20|-3.226708|14
2024-09-07 11:28:27|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-09-07|4.41997|7|0.158529|8|-0.127267|9||10000||0||0|||10000||0||0|
2024-09-07 11:28:28|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-09-07|0.56273|8|0.226501|9|-0.112613|9||10000||0||0|||10000||0||0|
2024-09-07 11:28:28|OP.D.SPX3.5000P.IP|7520|2024-09-05 20:11:50|2024-09-05 23:59:40|102.71|0|2.00716||10000||0||0||2024-09-06|1.73982|16|2.843273|15|-6.01585|12|2024-09-05|2.05448|16|1.573588|14|-2.854271|14
2024-09-07 11:28:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.89882|13|0.175246|12|-0.305388|12|2024-09-05|5.00023|12|0.058759|12|-0.087828|14
2024-09-07 11:28:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|0.01404|2|0.042141|12|-0.042115|12|2024-09-05|0.01405|2|0.009366|12|-0.014044|14
2024-09-07 11:28:29|OP.D.SPX5.4750C.IP|7537|2024-09-05 20:11:50|2024-09-05 23:59:40|762.24|0|0.20533||10000||0||0||2024-09-06|0.18269|13|4.320878|12|-0.845256|12|2024-09-05|0.17611|14|0.63887|12|-0.574129|15
2024-09-07 11:28:30|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-09-06|0.2589|4|0.448755|12|-0.112727|12|2024-09-05|0.11497|2|0.331269|1|-0.227181|1
2024-09-07 11:28:30|OP.D.SPX5.5000C.IP|7539|2024-09-05 20:11:50|2024-09-05 23:59:40|515.67|0|0.30981||10000||0||0||2024-09-06|0.26954|13|6.291683|12|-1.222946|12|2024-09-05|0.25547|14|0.912333|12|-0.824654|15
2024-09-07 11:28:31|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-09-06|0.03061|0|0.709632|12|-0.597049|12|2024-09-05|0.03029|2|0.292664|23|-0.192145|0
2024-09-07 11:28:31|OP.D.SPX5.4750P.IP|6692|2024-09-05 20:12:00|2024-09-05 23:59:40|4.18|0|16.52892||10000||0||0||2024-09-06|12.7673|16|13.3829|15|-16.784452|12|2024-09-05|13.97482|4|12.217195|14|-11.515152|14
2024-09-07 11:28:31|CS.D.UNIUSD.CFE.IP|1|2024-09-07 11:28:30|2024-09-07 11:28:30|646.02|2|1.23835|2024-09-07|1.2413|11|0.505249|11|-0.18581|9||10000||0||0|||10000||0||0|
2024-09-07 11:28:32|CS.D.LNKUSD.CFE.IP|1|2024-09-07 11:28:30|2024-09-07 11:28:30|995.86|2|0.72299|2024-09-07|0.72399|11|0.60962|7|-0.257566|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:32|CS.D.DOTUSD.CFE.IP|1|2024-09-07 11:28:30|2024-09-07 11:28:30|404.7|3|0.71658|2024-09-07|0.71728|11|0.148883|9|-0.136602|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:32|OP.D.SPX5.5000P.IP|7431|2024-09-05 20:12:00|2024-09-05 23:59:40|7.1|0|13.77938||10000||0||0||2024-09-06|11.69736|16|12.671756|12|-19.308943|12|2024-09-05|12.76276|14|12.103746|14|-11.454311|14
2024-09-07 11:28:33|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-09-07|0.7446|11|0.213904|9|-0.213447|7||10000||0||0|||10000||0||0|
2024-09-07 11:28:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:33|OP.D.SPX2.4750C.IP|7515|2024-09-05 20:12:00|2024-09-05 23:59:40|847.1|0|0.2503||10000||0||0||2024-09-06|0.23564|13|3.469291|12|-0.667677|12|2024-09-05|0.22762|14|0.546556|12|-0.463807|15
2024-09-07 11:28:34|OP.D.SPX2.5000C.IP|7524|2024-09-05 20:12:00|2024-09-05 23:59:40|622.26|0|0.34345||10000||0||0||2024-09-06|0.32091|2|4.413186|12|-0.846858|12|2024-09-05|0.30672|14|0.689351|12|-0.58762|15
2024-09-07 11:28:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-09-06|0.23896|2|3.036096|12|-0.587868|12|2024-09-05|0.23185|14|0.480723|12|-0.408498|14
2024-09-07 11:28:35|OP.D.SPX2.4750P.IP|7500|2024-09-05 20:12:00|2024-09-05 23:59:40|40.11|0|4.51769||10000||0||0||2024-09-06|3.703|16|4.737278|15|-8.033419|12|2024-09-05|4.42334|16|2.697252|14|-3.31253|14
2024-09-07 11:28:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-09-06|0.31121|2|3.694047|12|-0.836659|12|2024-09-05|0.30006|14|0.58214|12|-0.494234|15
2024-09-07 11:28:36|OP.D.SPX2.5000P.IP|7519|2024-09-05 20:12:00|2024-09-05 23:59:40|61.56|0|2.95417||10000||0||0||2024-09-06|2.41624|16|3.946479|15|-8.14773|12|2024-09-05|2.93943|16|2.160702|14|-4.180169|14
2024-09-07 11:28:36|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-09-06|2.42348|16|3.207456|15|-5.957179|12|2024-09-05|2.87475|16|2.140159|20|-3.226708|14
2024-09-07 11:28:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|11.46744|7|0.050063|13|-0.041834|9
2024-09-07 11:28:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-09-06|1.73982|16|2.843273|15|-6.01585|12|2024-09-05|2.05448|16|1.573588|14|-2.854271|14
2024-09-07 11:28:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|1.64539|7|0.125177|12|-0.074975|12|2024-09-05|2.51648|8|0.033431|12|-0.033456|7
2024-09-07 11:28:38|IX.D.OMX20.IFM.IP|1826|2024-09-06 07:02:30|2024-09-06 14:19:50|1246.51|0.6|0.03998||10000||0||0||2024-09-06|0.04006|7|0.156506|12|-0.099713|7|2024-09-05|0.03977|14|0.055807|14|-0.087606|12
2024-09-07 11:28:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2024-09-06|0.18269|13|4.320878|12|-0.845256|12|2024-09-05|0.17611|14|0.63887|12|-0.574129|15
2024-09-07 11:28:38|IX.D.SUNNAS.IFE.IP|9|2024-09-07 06:43:10|2024-09-07 11:08:40|18339.9|0|0.08725|2024-09-07|0.08724|11|0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:39|IX.D.SUNDOW.IFE.IP|4|2024-09-07 06:43:00|2024-09-07 07:57:50|40235.3|0|0.04971|2024-09-07|0.0497|6|0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-09-06|0.26954|13|6.291683|12|-1.222946|12|2024-09-05|0.25547|14|0.912333|12|-0.824654|15
2024-09-07 11:28:39|IX.D.SUNFUN.IFE.IP|1|2024-09-07 10:57:00|2024-09-07 10:57:00|8156.5|0|0.08582|2024-09-07|0.08582|10|0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:40|IX.D.SUNDAX.IFMM.IP|2|2024-09-07 06:42:50|2024-09-07 10:39:40|18216.1|0|0.07686|2024-09-07|0.07686|6|0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:40|CS.D.AVXUSD.CFD.IP|997|2024-09-07 07:00:00|2024-09-07 11:27:40|21.51|3.7|0.65098|2024-09-07|0.64825|8|0.32543|7|-0.1396|9||10000||0||0|||10000||0||0|
2024-09-07 11:28:40|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-09-06|12.7673|16|13.3829|15|-16.784452|12|2024-09-05|13.97482|4|12.217195|14|-11.515152|14
2024-09-07 11:28:41|UC.D.MSTR.CASH.IP|3881|2024-09-05 20:12:20|2024-09-05 23:59:50||834.1|14.12307||10000||0||0||2024-09-06|5.31869|14|0.972763|10|-0.750887|12|2024-09-05|9.50182|15|0.658476|14|-0.597577|13
2024-09-07 11:28:41|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-09-06|11.69736|16|12.671756|12|-19.308943|12|2024-09-05|12.76276|14|12.103746|14|-11.454311|14
2024-09-07 11:28:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-09-06|0.23564|13|3.469291|12|-0.667677|12|2024-09-05|0.22762|14|0.546556|12|-0.463807|15
2024-09-07 11:28:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-09-06|0.32091|2|4.413186|12|-0.846858|12|2024-09-05|0.30672|14|0.689351|12|-0.58762|15
2024-09-07 11:28:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-09-06|3.703|16|4.737278|15|-8.033419|12|2024-09-05|4.42334|16|2.697252|14|-3.31253|14
2024-09-07 11:28:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-09-06|2.41624|16|3.946479|15|-8.14773|12|2024-09-05|2.93943|16|2.160702|14|-4.180169|14
2024-09-07 11:28:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-09-05|11.46744|7|0.050063|13|-0.041834|9
2024-09-07 11:28:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-09-06|1.64539|7|0.125177|12|-0.074975|12|2024-09-05|2.51648|8|0.033431|12|-0.033456|7
2024-09-07 11:28:47|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-09-06|0.04006|7|0.156506|12|-0.099713|7|2024-09-05|0.03977|14|0.055807|14|-0.087606|12
2024-09-07 11:28:47|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-09-07|0.08724|11|0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:48|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-09-07|0.0497|6|0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-09-07|0.08582|10|0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:48|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-09-07|0.07686|6|0||0|||10000||0||0|||10000||0||0|
2024-09-07 11:28:49|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-09-07|0.64825|8|0.32543|7|-0.1396|9||10000||0||0|||10000||0||0|
2024-09-07 11:28:50|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-09-06|5.31869|14|0.972763|10|-0.750887|12|2024-09-05|9.50182|15|0.658476|14|-0.597577|13