2024-09-05 20:06:08|IX.D.SPTRD.IFE.IP|19642|2024-09-03 11:05:00|2024-09-03 23:59:50|5519.29|250.7|0.01105|2024-09-05|0.00904|14|0.090752|12|-0.092829|12|2024-09-04|0.00903|15|0.077061|14|-0.273258|14|2024-09-03|0.00897|14|0.076911|19|-0.102685|13
2024-09-05 20:06:10|IX.D.RUSSELL.IEN.IP|19080|2024-09-03 11:05:00|2024-09-03 23:59:50|2147.1|25.2|0.01397|2024-09-05|0.01395|11|0.14486|14|-0.264919|12|2024-09-04|0.01389|15|0.121689|14|-0.562268|14|2024-09-03|0.01354|1|0.099828|13|-0.250512|14
2024-09-05 20:06:12|IX.D.DOW.IFE.IP|19742|2024-09-03 11:05:00|2024-09-03 23:59:50|40904.1|19.2|0.00885|2024-09-05|0.00587|14|0.06476|14|-0.076831|14|2024-09-04|0.00585|14|0.071948|14|-0.177853|14|2024-09-03|0.00584|14|0.080672|19|-0.090541|19
2024-09-05 20:06:13|IX.D.FANG.IFM.IP|20354|2024-09-03 11:05:00|2024-09-03 23:59:50|10657.9|0|0.02939|2024-09-05|0.01643|14|0.211531|12|-0.179145|14|2024-09-04|0.01667|16|0.157593|14|-0.585892|14|2024-09-03|0.01652|14|0.216793|14|-0.161079|13
2024-09-05 20:06:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:15|IX.D.ASX.IFD.IP|16379|2024-09-03 11:05:10|2024-09-03 23:59:50|7986.2|6|0.03138|2024-09-05|0.01253|1|0.068875|0|-0.075219|12|2024-09-04|0.01257|2|0.075662|14|-0.106945|14|2024-09-03|0.01235|1|0.099574|13|-0.236239|14
2024-09-05 20:06:16|TM.D.BOVESPA.IFM.IP|9309|2024-09-03 12:01:00|2024-09-03 20:54:50|134122|0|0.93047|2024-09-05|0.08255|20|0.077174|12|-0.102755|12|2024-09-04|0.08262|15|0.095352|14|-0.044699|12|2024-09-03|0.08389|13|0.089358|13|-0.056034|19
2024-09-05 20:06:18|IX.D.CAC.IFM.IP|16723|2024-09-03 11:05:00|2024-09-03 23:59:50|7532.7|6.7|0.02544|2024-09-05|0.01336|7|0.147214|6|-0.160813|12|2024-09-04|0.01331|7|0.116242|7|-0.166494|14|2024-09-03|0.01305|7|0.147741|7|-0.111206|0
2024-09-05 20:06:19|IX.D.XINHUA.IFM.IP|13549|2024-09-03 11:05:20|2024-09-03 23:59:50|11527.3|25.6|5.51382|2024-09-05|0.08713|20|0.178559|1|-0.086886|1|2024-09-04|0.08689|1|0.161738|0|-0.104565|5|2024-09-03|0.08656|1|0.248184|9|-0.090536|1
2024-09-05 20:06:21|IX.D.HSCHIN.IFU.IP|16387|2024-09-03 11:05:20|2024-09-03 23:59:50|6136.1|12.6|0.17975|2024-09-05|0.09824|2|0.179612|1|-0.168128|1|2024-09-04|0.09749|14|0.169663|1|-0.176283|0|2024-09-03|0.09677|2|0.097709|13|-0.130003|14
2024-09-05 20:06:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:23|IX.D.EMGMKT.IFE.IP|14376|2024-09-03 11:05:20|2024-09-03 23:59:50|1075.3|18.2|0.09225|2024-09-05|0.04628|14|0.102335|12|-0.102164|12|2024-09-04|0.04628|14|0.074301|14|-0.157582|14|2024-09-03|0.04622|14|0.175926|21|-0.11064|14
2024-09-05 20:06:24|IX.D.STXE.IFM.IP|16514|2024-09-03 11:05:10|2024-09-03 23:59:50|4877.1|122.6|0.02619|2024-09-05|0.03096|8|0.076355|0|-0.155258|12|2024-09-04|0.03086|9|0.103431|7|-0.103057|14|2024-09-03|0.03012|7|0.080369|7|-0.106616|0
2024-09-05 20:06:26|IX.D.FTSE.CFD.IP|17460|2024-09-03 11:05:10|2024-09-03 23:59:50|8257|11.5|0.02314|2024-09-05|0.01208|8|0.057033|6|-0.114965|12|2024-09-04|0.0121|13|0.119248|7|-0.093586|7|2024-09-03|0.01195|7|0.068053|7|-0.103945|0
2024-09-05 20:06:27|KB.D.MID250.CASH.IP|7343|2024-09-03 11:05:10|2024-09-03 15:29:50|20817.39|0|0|2024-09-05|0|7|0.043601|10|-0.062271|13|2024-09-04|0|7|0.055909|10|-0.079182|14|2024-09-03|0|7|0.02448|13|-0.076802|14
2024-09-05 20:06:28|IX.D.DAX.IFMM.IP|18414|2024-09-03 11:05:10|2024-09-03 23:59:50|18632.9|6.1|0.01657|2024-09-05|0.0075|14|0.056014|0|-0.142157|12|2024-09-04|0.00752|9|0.102497|7|-0.185344|14|2024-09-03|0.00738|7|0.154189|7|-0.063912|14
2024-09-05 20:06:29|TM.D.MDAX.IFM.IP|3263|2024-09-03 11:05:50|2024-09-03 19:59:50|9487|0.1|30.23157|2024-09-05|34.13853|18|0.669139|7|-62.162486|19|2024-09-04|35.51306|11|0.483465|7|-0.204114|14|2024-09-03|0.39277|6|0.445807|11|-61.895007|19
2024-09-05 20:06:29|TM.D.TECDAX.IFM.IP|3492|2024-09-03 11:05:50|2024-09-03 19:56:50|3210.1|0|33.97958|2024-09-05|19.1308|6|1.216431|6|-0.753745|6|2024-09-04|14.78252|6|0.962703|7|-0.168629|14|2024-09-03|18.66992|6|1.010379|14|-0.582855|11
2024-09-05 20:06:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:31|IX.D.HANGSENG.IFU.IP|18919|2024-09-03 11:05:20|2024-09-03 23:59:50|17436.3|9.8|0.09387|2024-09-05|0.02864|2|0.188934|1|-0.112667|1|2024-09-04|0.02863|3|0.221441|9|-0.12331|1|2024-09-03|0.02831|2|0.167189|1|-0.105635|14
2024-09-05 20:06:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:34|IX.D.MIB.IFM.IP|16264|2024-09-03 11:05:30|2024-09-03 23:59:50|33621.7|2.2|3.65541|2024-09-05|0.04442|14|0.074227|7|-0.125837|12|2024-09-04|0.04444|13|0.119945|7|-0.133293|14|2024-09-03|0.04366|7|0.059117|14|-0.13999|14
2024-09-05 20:06:35|IX.D.NIKKEI.IFD.IP|19184|2024-09-03 11:05:20|2024-09-03 23:59:50|37369|10.1|0.02027|2024-09-05|0.01891|20|0.239172|12|-0.224478|12|2024-09-04|0.01874|0|0.184638|22|-0.560705|14|2024-09-03|0.018|1|0.113009|23|-0.111049|13
2024-09-05 20:06:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:37|IX.D.AEX.IFM.IP|13141|2024-09-03 11:05:30|2024-09-03 23:59:40|901.99|2.1|0.02528|2024-09-05|0.01116|7|0.112464|12|-0.134654|12|2024-09-04|0.01115|14|0.1679|7|-0.200519|14|2024-09-03|0.01086|7|0.054963|14|-0.109661|14
2024-09-05 20:06:37|IX.D.OBX.IFM.IP|1605|2024-09-03 11:07:50|2024-09-03 14:19:50|1309.33|0.2|29.18926|2024-09-05|10.89431|14|0.057658|14|-0.038417|13|2024-09-04|25.06713|13|0.153067|10|-0.152875|14|2024-09-03|34.18081|13|0.019103|14|-0.132253|12
2024-09-05 20:06:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:38|IX.D.SPTRD.IFE.IP|3|2024-09-05 20:06:10|2024-09-05 20:06:30|5508.12|213.7|0.01271|2024-09-05|0.00904|14|0.090752|12|-0.092829|12|2024-09-04|0.00903|15|0.077061|14|-0.273258|14|2024-09-03|0.00897|14|0.076911|19|-0.102685|13
2024-09-05 20:06:39|IX.D.SINGAPORE.IFM.IP|12252|2024-09-03 11:05:30|2024-09-03 23:59:30|320.88|4.2|23.70747|2024-09-05|12.08703|0|0.202171|0|-0.077989|5|2024-09-04|0.18656|22|0.094183|1|-0.171404|0|2024-09-03|0.18684|22|0.187102|21|-0.077428|13
2024-09-05 20:06:40|IX.D.RUSSELL.IEN.IP|3|2024-09-05 20:06:10|2024-09-05 20:06:30|2138.1|25.3|0.01403|2024-09-05|0.01395|11|0.14486|14|-0.264919|12|2024-09-04|0.01389|15|0.121689|14|-0.562268|14|2024-09-03|0.01354|1|0.099828|13|-0.250512|14
2024-09-05 20:06:41|IX.D.SAF.IFMMX.IP|18538|2024-09-03 11:05:30|2024-09-03 23:59:50|74406|2.4|2.7369|2024-09-05|0.13389|0|0.111427|6|-0.103503|17|2024-09-04|0.13401|23|0.662662|6|-0.349229|6|2024-09-03|0.13117|2|0.060621|7|-0.145832|6
2024-09-05 20:06:42|IX.D.DOW.IFE.IP|3|2024-09-05 20:06:20|2024-09-05 20:06:40|40778|11.3|0.01177|2024-09-05|0.00587|14|0.06476|14|-0.076831|14|2024-09-04|0.00585|14|0.071948|14|-0.177853|14|2024-09-03|0.00584|14|0.080672|19|-0.090541|19
2024-09-05 20:06:42|IX.D.IBEX.IFM.IP|15214|2024-09-03 11:05:50|2024-09-03 23:59:50|11214.5|1.5|1.74426|2024-09-05|0.04426|14|0.062347|7|-0.123966|12|2024-09-04|0.04454|13|0.125464|7|-0.169215|14|2024-09-03|0.04385|7|0.07548|14|-0.20806|14
2024-09-05 20:06:43|IX.D.OMX.IFM.IP|16366|2024-09-03 11:05:40|2024-09-03 23:59:50|2551.35|11.8|0.0404|2024-09-05|0.01978|7|0.079697|12|-0.15432|12|2024-09-04|0.01968|9|0.113456|7|-0.246117|14|2024-09-03|0.01927|8|0.166444|7|-0.213263|14
2024-09-05 20:06:44|IX.D.FANG.IFM.IP|3|2024-09-05 20:06:20|2024-09-05 20:06:40|10881|0|0.02757|2024-09-05|0.01643|14|0.211531|12|-0.179145|14|2024-09-04|0.01667|16|0.157593|14|-0.585892|14|2024-09-03|0.01652|14|0.216793|14|-0.161079|13
2024-09-05 20:06:44|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:45|IX.D.SMI.IFM.IP|15542|2024-09-03 11:05:40|2024-09-03 23:59:50|12271.4|4.3|0.02506|2024-09-05|0.01649|6|0.074647|12|-0.099099|7|2024-09-04|0.01637|6|0.119006|7|-0.131431|14|2024-09-03|0.01609|6|0.088439|6|-0.093292|14
2024-09-05 20:06:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:46|IX.D.ASX.IFD.IP|1|2024-09-05 20:06:10|2024-09-05 20:06:10|7980.2|0|0.03759|2024-09-05|0.01253|1|0.068875|0|-0.075219|12|2024-09-04|0.01257|2|0.075662|14|-0.106945|14|2024-09-03|0.01235|1|0.099574|13|-0.236239|14
2024-09-05 20:06:46|KB.D.TK.CASH.IP|1131|2024-09-03 11:06:00|2024-09-03 15:29:00|6866.36|0|0|2024-09-05|0|7|0||0||2024-09-04|0|7|0||0||2024-09-03|0|7|0||0|
2024-09-05 20:06:47|TM.D.BOVESPA.IFM.IP|3|2024-09-05 20:06:20|2024-09-05 20:06:40|136087|0|0.08206|2024-09-05|0.08251|20|0.077174|12|-0.102755|12|2024-09-04|0.08262|15|0.095352|14|-0.044699|12|2024-09-03|0.08389|13|0.089358|13|-0.056034|19
2024-09-05 20:06:47|CC.D.VSTOXX.UNC.IP|8996|2024-09-03 11:06:20|2024-09-03 20:00:00|19.01|7.6|0.42353|2024-09-05|0.41026|6|0.570835|3|-1.075269|12|2024-09-04|0.40416|19|1.052104|0|-0.862069|0|2024-09-03|0.42083|20|0.609013|5|-0.66586|5
2024-09-05 20:06:48|IX.D.CAC.IFM.IP|3|2024-09-05 20:06:20|2024-09-05 20:06:40|7441.6|0|0.05375|2024-09-05|0.01336|7|0.147214|6|-0.160813|12|2024-09-04|0.01331|7|0.116242|7|-0.166494|14|2024-09-03|0.01305|7|0.147741|7|-0.111206|0
2024-09-05 20:06:48|CC.D.VIX.UME.IP|8917|2024-09-03 20:30:00|2024-09-03 23:59:50|20.11|16.3|0.54344|2024-09-05|0.80457|12|0.813835|12|-1.102204|12|2024-09-04|0.77948|5|1.389604|14|-0.963489|14|2024-09-03|0.81449|23|0.204394|20|-0.254972|22
2024-09-05 20:06:49|IR.D.FGBM.FWM2.IP|4167|2024-09-04 16:05:50|2024-09-04 19:59:50|11940|125.3|2.64838|2024-09-05|0.02545|17|0.016763|12|-0.025142|12|2024-09-04|1.58738|16|0.008383|16|-0.008382|16||10000||0||0|
2024-09-05 20:06:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-05|0.08713|20|0.178559|1|-0.086886|1|2024-09-04|0.08689|1|0.161738|0|-0.104565|5|2024-09-03|0.08656|1|0.248184|9|-0.090536|1
2024-09-05 20:06:49|IR.D.FLG.FWM1.IP|8059|2024-09-03 11:05:30|2024-09-03 16:59:50|9948|42.1|0.01278|2024-09-05|0.02007|12|0.095501|12|-0.070172|14|2024-09-04|0.02011|15|0.272246|14|-0.03025|12|2024-09-03|0.02019|14|0.050502|13|-0.1312|14
2024-09-05 20:06:50|IR.D.ULTRA100.FWM2.IP|8891|2024-09-03 22:00:00|2024-09-03 23:58:20|13333.9|34|0.01569|2024-09-05|0.02947|19|0.197432|12|-0.0696|12|2024-09-04|0.02965|23|0.550001|14|-0.11607|14|2024-09-03|0.03|23|0.024021|22|-0.070505|22
2024-09-05 20:06:50|IX.D.HSCHIN.IFU.IP|2|2024-09-05 20:06:30|2024-09-05 20:06:40|6072.6|0|0.2964|2024-09-05|0.09824|2|0.179612|1|-0.168128|1|2024-09-04|0.09749|14|0.169663|1|-0.176283|0|2024-09-03|0.09677|2|0.097709|13|-0.130003|14
2024-09-05 20:06:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:51|IR.D.BOND100.FWM2.IP|8013|2024-09-03 22:00:00|2024-09-03 23:58:20|12415.2|42.3|0.01221|2024-09-05|0.03182|18|0.075015|12|-0.086866|12|2024-09-04|0.03193|23|0.150745|14|-0.088058|14|2024-09-03|0.03222|23|0.024976|22|-0.024963|22
2024-09-05 20:06:52|IX.D.EMGMKT.IFE.IP|1|2024-09-05 20:06:40|2024-09-05 20:06:40|1078|3|0.18553|2024-09-05|0.04628|14|0.102335|12|-0.102164|12|2024-09-04|0.04628|14|0.074301|14|-0.157582|14|2024-09-03|0.04622|14|0.175926|21|-0.11064|14
2024-09-05 20:06:52|IR.D.10YEAR100.FWM2.IP|10635|2024-09-03 22:00:00|2024-09-03 23:59:30|11475.3|156.9|0.00802|2024-09-05|0.03483|13|0.027905|12|-0.115767|14|2024-09-04|0.03489|23|0.069069|14|-0.041058|14|2024-09-03|0.03507|23|0.013154|23|-0.014031|22
2024-09-05 20:06:53|IX.D.STXE.IFM.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|4820.66|0|0.06223|2024-09-05|0.03096|8|0.076355|0|-0.155258|12|2024-09-04|0.03086|9|0.103431|7|-0.103057|14|2024-09-03|0.03012|7|0.080369|7|-0.106616|0
2024-09-05 20:06:53|IR.D.JGB.FWM2.IP|3518|2024-09-03 23:45:00|2024-09-03 23:59:50|14472|1.4|0.22412|2024-09-05|0.02758|16|0.0138|12|-0.048266|13|2024-09-04|0.02756|19|0.041411|14|-0.034442|20|2024-09-03|0.02764|23|0.006912|23|-0.006911|23
2024-09-05 20:06:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:54|IR.D.FOAT.FWM2.IP|4482|2024-09-05 00:15:00|2024-09-05 18:59:50||60.9|9.43667|2024-09-05|4.06146|9|0.039466|12|-0.039513|9||10000||0||0|||10000||0||0|
2024-09-05 20:06:54|IX.D.FTSE.CFD.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|8238.9|0|0.04855|2024-09-05|0.01208|8|0.057033|6|-0.114965|12|2024-09-04|0.0121|13|0.119248|7|-0.093586|7|2024-09-03|0.01195|7|0.068053|7|-0.103945|0
2024-09-05 20:06:55|IR.D.FBTP.FWM2.IP|3571|2024-09-04 16:07:20|2024-09-04 16:59:50|11960|57.3|3.97363|2024-09-05|2.51648|8|0.033431|12|-0.033456|7|2024-09-04|10.67602|16|0.008365|16|-0.008365|16||10000||0||0|
2024-09-05 20:06:55|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.043601|10|-0.062271|13|2024-09-04|0|7|0.055909|10|-0.079182|14|2024-09-03|0|7|0.02448|13|-0.076802|14
2024-09-05 20:06:55|IR.D.05YEAR100.FWM2.IP|9726|2024-09-03 22:00:00|2024-09-03 23:59:20||120.6|0.00702|2024-09-05|0.01814|13|0.021788|12|-0.025404|14|2024-09-04|0.01816|22|0.188533|14|-0.021816|14|2024-09-03|0.01823|23|0.007295|22|-0.007295|22
2024-09-05 20:06:57|CC.D.DX.UME.IP|14075|2024-09-03 11:05:40|2024-09-03 20:59:50|10141.7|2.1|0.04677|2024-09-05|0.04953|3|0.141041|14|-0.055591|13|2024-09-04|0.04935|0|0.028716|14|-0.133474|14|2024-09-03|0.04927|18|0.072113|14|-0.034562|14
2024-09-05 20:06:57|IX.D.DAX.IFMM.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|18604.2|0|0.03762|2024-09-05|0.0075|14|0.056014|0|-0.142157|12|2024-09-04|0.00752|9|0.102497|7|-0.185344|14|2024-09-03|0.00738|7|0.154189|7|-0.063912|14
2024-09-05 20:06:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-05|34.13853|18|0.669139|7|-62.162486|19|2024-09-04|35.51306|11|0.483465|7|-0.204114|14|2024-09-03|0.39277|6|0.445807|11|-61.895007|19
2024-09-05 20:06:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-05|19.1308|6|1.216431|6|-0.753745|6|2024-09-04|14.78252|6|0.962703|7|-0.168629|14|2024-09-03|18.66992|6|1.010379|14|-0.582855|11
2024-09-05 20:06:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:06:59|CS.D.BITCOIN.CFE.IP|19650|2024-09-03 11:05:40|2024-09-03 23:59:50|57433|15.8|0.16768|2024-09-05|0.16533|0|0.310562|14|-0.281631|6|2024-09-04|0.16473|16|0.235343|15|-0.437617|14|2024-09-03|0.16136|2|0.160665|14|-0.174026|14
2024-09-05 20:07:00|IX.D.HANGSENG.IFU.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|17404.7|0|0.17235|2024-09-05|0.02864|2|0.188934|1|-0.112667|1|2024-09-04|0.02863|3|0.221441|9|-0.12331|1|2024-09-03|0.02831|2|0.167189|1|-0.105635|14
2024-09-05 20:07:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:01|CS.D.ETHUSD.CFE.IP|19972|2024-09-03 11:05:40|2024-09-03 23:59:50|2422.23|16.7|0.21918|2024-09-05|0.21585|1|0.335127|14|-0.28777|14|2024-09-04|0.21467|16|0.562983|1|-0.825151|1|2024-09-03|0.20902|2|0.209351|21|-0.361158|23
2024-09-05 20:07:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:03|IX.D.MIB.IFM.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|33687.8|0|0.11873|2024-09-05|0.04442|14|0.074227|7|-0.125837|12|2024-09-04|0.04444|13|0.119945|7|-0.133293|14|2024-09-03|0.04366|7|0.059117|14|-0.13999|14
2024-09-05 20:07:03|CS.D.CRYPTOB10.CFD.IP|20525|2024-09-03 11:05:40|2024-09-03 23:59:50|14102.53|9.3|0.56646|2024-09-05|0.56051|1|0.196516|14|-0.159877|6|2024-09-04|0.55846|16|0.169699|7|-0.240614|1|2024-09-03|0.54274|2|0.112784|14|-0.200955|23
2024-09-05 20:07:04|IX.D.NIKKEI.IFD.IP|3|2024-09-05 20:06:40|2024-09-05 20:07:00|37009.5|0.7|0.01891|2024-09-05|0.01891|20|0.239172|12|-0.224478|12|2024-09-04|0.01874|0|0.184638|22|-0.560705|14|2024-09-03|0.018|1|0.113009|23|-0.111049|13
2024-09-05 20:07:04|CS.D.USDBRL.MINI.IP|7884|2024-09-03 12:11:00|2024-09-03 19:59:50|56587.5|7.3|0.09896|2024-09-05|0.08937|19|0.105582|12|-0.142543|12|2024-09-04|0.08836|16|0.081445|13|-0.102395|12|2024-09-03|0.08834|19|0.086691|14|-0.063247|12
2024-09-05 20:07:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:05|CS.D.USDINR.MINI.IP|3096|2024-09-03 11:07:20|2024-09-03 19:42:00|8391.5|2.3|0.21573|2024-09-05|0.17858|7|0.055995|12|-0.064287|4|2024-09-04|0.17853|10|0.065539|3|-0.060735|3|2024-09-03|0.17863|10|0.010731|1|-0.060738|13
2024-09-05 20:07:06|IX.D.AEX.IFM.IP|2|2024-09-05 20:06:40|2024-09-05 20:06:50|890.94|0|0.05612|2024-09-05|0.01116|7|0.112464|12|-0.134654|12|2024-09-04|0.01115|14|0.1679|7|-0.200519|14|2024-09-03|0.01086|7|0.054963|14|-0.109661|14
2024-09-05 20:07:06|CS.D.USDTWD.MINI.IP|6268|2024-09-03 11:07:50|2024-09-03 19:43:10|31972.6|2.3|0.09698|2024-09-05|0.06269|4|0.049611|10|-0.050399|1|2024-09-04|0.06238|11|0.049353|2|-0.066009|14|2024-09-03|0.06251|4|0.062513|1|-0.08351|15
2024-09-05 20:07:06|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-05|10.89431|14|0.057658|14|-0.038417|13|2024-09-04|25.06713|13|0.153067|10|-0.152875|14|2024-09-03|34.18081|13|0.019103|14|-0.132253|12
2024-09-05 20:07:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:07|CS.D.EURGBP.MINI.IP|17036|2024-09-03 11:05:40|2024-09-03 23:59:50|8425.1|5.5|0.15188|2024-09-05|0.01068|2|0.036771|12|-0.032039|14|2024-09-04|0.01172|15|0.071305|14|-0.034451|13|2024-09-03|0.01304|11|0.071254|14|-0.035618|13
2024-09-05 20:07:08|IX.D.SINGAPORE.IFM.IP|3|2024-09-05 20:06:40|2024-09-05 20:07:00|322.46|0|33.35401|2024-09-05|12.08703|0|0.202171|0|-0.077989|5|2024-09-04|0.18656|22|0.094183|1|-0.171404|0|2024-09-03|0.18684|22|0.187102|21|-0.077428|13
2024-09-05 20:07:09|IX.D.SAF.IFMMX.IP|2|2024-09-05 20:06:50|2024-09-05 20:07:00|74336|0|0.13452|2024-09-05|0.13389|0|0.111427|6|-0.103503|17|2024-09-04|0.13401|23|0.662662|6|-0.349229|6|2024-09-03|0.13117|2|0.060621|7|-0.145832|6
2024-09-05 20:07:09|CS.D.EURUSD.MINI.IP|17946|2024-09-03 11:05:40|2024-09-03 23:59:50|11048.1|6.5|0.45895|2024-09-05|0.0065|20|0.104502|12|-0.097284|14|2024-09-04|0.00602|15|0.117584|14|-0.027099|14|2024-09-03|0.00607|8|0.041624|14|-0.037133|21
2024-09-05 20:07:10|IX.D.IBEX.IFM.IP|2|2024-09-05 20:06:50|2024-09-05 20:07:00|11274.3|0|0.10643|2024-09-05|0.04426|14|0.062347|7|-0.123966|12|2024-09-04|0.04454|13|0.125464|7|-0.169215|14|2024-09-03|0.04385|7|0.07548|14|-0.20806|14
2024-09-05 20:07:11|CS.D.GBPUSD.MINI.IP|18062|2024-09-03 11:05:50|2024-09-03 23:59:50|13112.1|7|0.29382|2024-09-05|0.00743|10|0.074445|12|-0.076674|14|2024-09-04|0.007|15|0.074618|14|-0.028125|14|2024-09-03|0.00818|11|0.029022|14|-0.039632|14
2024-09-05 20:07:11|IX.D.OMX.IFM.IP|3|2024-09-05 20:06:50|2024-09-05 20:07:10|2508.36|0|0.0598|2024-09-05|0.01978|7|0.079697|12|-0.15432|12|2024-09-04|0.01968|9|0.113456|7|-0.246117|14|2024-09-03|0.01927|8|0.166444|7|-0.213263|14
2024-09-05 20:07:12|CS.D.NZDUSD.MINI.IP|18353|2024-09-03 11:05:50|2024-09-03 23:59:50|6185.3|5.9|0.04009|2024-09-05|0.02894|20|0.115979|12|-0.122126|14|2024-09-04|0.02904|16|0.127483|14|-0.048432|21|2024-09-03|0.02908|9|0.046548|0|-0.040382|5
2024-09-05 20:07:12|IX.D.SMI.IFM.IP|3|2024-09-05 20:06:50|2024-09-05 20:07:10|12022.5|0|0.0499|2024-09-05|0.01649|6|0.074647|12|-0.099099|7|2024-09-04|0.01637|6|0.119006|7|-0.131431|14|2024-09-03|0.01609|6|0.088439|6|-0.093292|14
2024-09-05 20:07:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:13|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-05|0|7|0||0||2024-09-04|0|7|0||0||2024-09-03|0|7|0||0|
2024-09-05 20:07:14|CS.D.USDCAD.MINI.IP|17820|2024-09-03 11:05:50|2024-09-03 23:59:50|13543.1|6.7|0.05803|2024-09-05|0.01058|13|0.088143|14|-0.048849|12|2024-09-04|0.0099|11|0.028805|13|-0.067298|14|2024-09-03|0.00973|16|0.024358|21|-0.026568|14
2024-09-05 20:07:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-05|0.41026|6|0.570835|3|-1.075269|12|2024-09-04|0.40416|19|1.052104|0|-0.862069|0|2024-09-03|0.42083|20|0.609013|5|-0.66586|5
2024-09-05 20:07:15|CC.D.VIX.UME.IP|1|2024-09-05 20:07:00|2024-09-05 20:07:00||30|0|2024-09-05|0.80457|12|0.813835|12|-1.102204|12|2024-09-04|0.77948|5|1.389604|14|-0.963489|14|2024-09-03|0.81449|23|0.204394|20|-0.254972|22
2024-09-05 20:07:15|CS.D.USDCHF.MINI.IP|18726|2024-09-03 11:05:40|2024-09-03 23:59:50|8498.1|7.4|0.06133|2024-09-05|0.01846|10|0.143165|14|-0.088658|12|2024-09-04|0.01886|12|0.047165|14|-0.202215|14|2024-09-03|0.01782|18|0.077812|14|-0.05163|6
2024-09-05 20:07:15|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-05|0.02545|17|0.016763|12|-0.025142|12|2024-09-04|1.58738|16|0.008383|16|-0.008382|16||10000||0||0|
2024-09-05 20:07:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-05|0.02007|12|0.095501|12|-0.070172|14|2024-09-04|0.02011|15|0.272246|14|-0.03025|12|2024-09-03|0.02019|14|0.050502|13|-0.1312|14
2024-09-05 20:07:17|IR.D.ULTRA100.FWM2.IP|3|2024-09-05 20:06:50|2024-09-05 20:07:10||21.3|0.00982|2024-09-05|0.02947|19|0.197432|12|-0.0696|12|2024-09-04|0.02965|23|0.550001|14|-0.11607|14|2024-09-03|0.03|23|0.024021|22|-0.070505|22
2024-09-05 20:07:17|CS.D.USDCNH.MINI.IP|20001|2024-09-03 11:05:50|2024-09-03 23:59:50|71176.2|13.7|0.3535|2024-09-05|0.00846|19|0.050374|14|-0.055431|1|2024-09-04|0.00861|12|0.023774|14|-0.027257|14|2024-09-03|0.00849|18|0.055173|14|-0.028511|22
2024-09-05 20:07:17|IR.D.BOND100.FWM2.IP|2|2024-09-05 20:06:50|2024-09-05 20:07:00||73.5|0|2024-09-05|0.03182|18|0.075015|12|-0.086866|12|2024-09-04|0.03193|23|0.150745|14|-0.088058|14|2024-09-03|0.03222|23|0.024976|22|-0.024963|22
2024-09-05 20:07:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-05|0.03483|13|0.027905|12|-0.115767|14|2024-09-04|0.03489|23|0.069069|14|-0.041058|14|2024-09-03|0.03507|23|0.013154|23|-0.014031|22
2024-09-05 20:07:18|CS.D.USDDKK.MINI.IP|20184|2024-09-03 11:05:50|2024-09-03 23:59:50|67508.8|10.1|0.07746|2024-09-05|0.02269|10|0.130887|14|-0.065801|12|2024-09-04|0.02338|15|0.026419|14|-0.098455|14|2024-09-03|0.02234|10|0.048192|14|-0.039859|14
2024-09-05 20:07:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-05|0.02758|16|0.0138|12|-0.048266|13|2024-09-04|0.02756|19|0.041411|14|-0.034442|20|2024-09-03|0.02764|23|0.006912|23|-0.006911|23
2024-09-05 20:07:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:20|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-05|4.06146|9|0.039466|12|-0.039513|9||10000||0||0|||10000||0||0|
2024-09-05 20:07:20|CS.D.USDHUF.MINI.IP|19926|2024-09-03 11:05:50|2024-09-03 23:59:50|35614.5|9.3|0.44041|2024-09-05|0.05655|10|0.138766|14|-0.057238|12|2024-09-04|0.05619|11|0.051725|11|-0.111494|14|2024-09-03|0.05604|15|0.08558|14|-0.130427|20
2024-09-05 20:07:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-05|2.51648|8|0.033431|12|-0.033456|7|2024-09-04|10.67602|16|0.008365|16|-0.008365|16||10000||0||0|
2024-09-05 20:07:21|IR.D.05YEAR100.FWM2.IP|1|2024-09-05 20:07:10|2024-09-05 20:07:10||873|0|2024-09-05|0.01814|13|0.021788|12|-0.025404|14|2024-09-04|0.01816|22|0.188533|14|-0.021816|14|2024-09-03|0.01823|23|0.007295|22|-0.007295|22
2024-09-05 20:07:22|CS.D.USDJPY.MINI.IP|19886|2024-09-03 11:05:50|2024-09-03 23:59:50|14536.1|14|0.22414|2024-09-05|0.00618|3|0.178404|12|-0.220145|12|2024-09-04|0.00579|17|0.05269|14|-0.281811|14|2024-09-03|0.00567|18|0.115606|14|-0.079926|5
2024-09-05 20:07:23|CC.D.DX.UME.IP|0|none|||0|0|2024-09-05|0.04953|3|0.141041|14|-0.055591|13|2024-09-04|0.04935|0|0.028716|14|-0.133474|14|2024-09-03|0.04927|18|0.072113|14|-0.034562|14
2024-09-05 20:07:23|CS.D.USDKRW.MINI.IP|12155|2024-09-03 11:05:50|2024-09-03 19:55:40|133705|5.9|0.1155|2024-09-05|0.07493|4|0.045036|14|-0.04885|1|2024-09-04|0.07464|3|0.049264|14|-0.065758|7|2024-09-03|0.07461|3|0.06644|14|-0.053682|12
2024-09-05 20:07:24|CS.D.BITCOIN.CFE.IP|3|2024-09-05 20:07:00|2024-09-05 20:07:20|56013.1|6.7|0.17141|2024-09-05|0.16533|0|0.310562|14|-0.281631|6|2024-09-04|0.16473|16|0.235343|15|-0.437617|14|2024-09-03|0.16136|2|0.160665|14|-0.174026|14
2024-09-05 20:07:25|CS.D.USDMXN.MINI.IP|18910|2024-09-03 11:05:50|2024-09-03 23:59:40|197958.5|14|0.23645|2024-09-05|0.03273|19|0.088957|15|-0.093332|12|2024-09-04|0.02729|19|0.112555|14|-0.156084|14|2024-09-03|0.02615|16|0.09329|14|-0.089499|14
2024-09-05 20:07:26|CS.D.ETHUSD.CFE.IP|2|2024-09-05 20:07:10|2024-09-05 20:07:20|2363.84|13|0.22423|2024-09-05|0.21585|1|0.335127|14|-0.28777|14|2024-09-04|0.21467|16|0.562983|1|-0.825151|1|2024-09-03|0.20902|2|0.209351|21|-0.361158|23
2024-09-05 20:07:27|CS.D.USDNOK.MINI.IP|20208|2024-09-03 11:06:00|2024-09-03 23:59:50|106826.8|22|0.0535|2024-09-05|0.02518|11|0.125151|14|-0.140222|5|2024-09-04|0.0269|13|0.075326|14|-0.155185|14|2024-09-03|0.02784|12|0.064267|14|-0.080473|20
2024-09-05 20:07:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:28|CS.D.CRYPTOB10.CFD.IP|2|2024-09-05 20:07:10|2024-09-05 20:07:20|13844.36|8|0.57782|2024-09-05|0.56051|1|0.196516|14|-0.159877|6|2024-09-04|0.55846|16|0.169699|7|-0.240614|1|2024-09-03|0.54274|2|0.112784|14|-0.200955|23
2024-09-05 20:07:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-05|0.08937|19|0.105582|12|-0.142543|12|2024-09-04|0.08836|16|0.081445|13|-0.102395|12|2024-09-03|0.08834|19|0.086691|14|-0.063247|12
2024-09-05 20:07:29|CS.D.USDSEK.MINI.IP|19595|2024-09-03 11:06:00|2024-09-03 23:59:50|102979|14.7|0.14622|2024-09-05|0.02843|10|0.125839|12|-0.085532|12|2024-09-04|0.02612|13|0.057592|11|-0.118923|14|2024-09-03|0.02873|10|0.087982|21|-0.075887|13
2024-09-05 20:07:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-05|0.17858|7|0.055995|12|-0.064287|4|2024-09-04|0.17853|10|0.065539|3|-0.060735|3|2024-09-03|0.17863|10|0.010731|1|-0.060738|13
2024-09-05 20:07:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-05|0.06269|4|0.049611|10|-0.050399|1|2024-09-04|0.06238|11|0.049353|2|-0.066009|14|2024-09-03|0.06251|4|0.062513|1|-0.08351|15
2024-09-05 20:07:30|CS.D.USDSGD.MINI.IP|19004|2024-09-03 11:06:00|2024-09-03 23:59:50|13066.7|6.7|0.24452|2024-09-05|0.01592|3|0.105383|14|-0.024556|1|2024-09-04|0.01596|5|0.036848|14|-0.102053|14|2024-09-03|0.0159|9|0.044382|14|-0.035179|13
2024-09-05 20:07:31|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-09-05|0.01068|2|0.036771|12|-0.032039|14|2024-09-04|0.01172|15|0.071305|14|-0.034451|13|2024-09-03|0.01304|11|0.071254|14|-0.035618|13
2024-09-05 20:07:32|CS.D.USDZAR.MINI.IP|18422|2024-09-03 11:06:00|2024-09-03 23:59:50|179630.1|7.5|0.1752|2024-09-05|0.05046|6|0.143228|14|-0.155988|12|2024-09-04|0.05013|7|0.083388|0|-0.103041|7|2024-09-03|0.05009|15|0.077016|3|-0.087199|13
2024-09-05 20:07:32|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-09-05|0.0065|20|0.104502|12|-0.097284|14|2024-09-04|0.00602|15|0.117584|14|-0.027099|14|2024-09-03|0.00607|8|0.041624|14|-0.037133|21
2024-09-05 20:07:33|CS.D.ALUMINIUM.MINI.IP|8470|2024-09-03 11:06:20|2024-09-03 17:59:00|2409.3|3.1|0.25179|2024-09-05|0.25009|2|0.170691|14|-0.125366|14|2024-09-04|0.24893|2|0.146744|14|-0.125115|15|2024-09-03|0.24799|2|0.104041|7|-0.129361|13
2024-09-05 20:07:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:33|CS.D.GBPUSD.MINI.IP|3|2024-09-05 20:07:10|2024-09-05 20:07:30|13170.3|3|0.01139|2024-09-05|0.00743|10|0.074445|12|-0.076674|14|2024-09-04|0.007|15|0.074618|14|-0.028125|14|2024-09-03|0.00818|11|0.029022|14|-0.039632|14
2024-09-05 20:07:34|CC.D.W.UME.IP|8138|2024-09-03 11:06:00|2024-09-03 18:19:50|568|14.6|0.06636|2024-09-05|0.10347|7|0.225812|13|-0.208008|13|2024-09-04|0.10306|18|0.298612|13|-0.140302|13|2024-09-03|0.10579|18|0.178635|14|-0.362122|13
2024-09-05 20:07:35|CC.D.KC.UME.IP|6880|2024-09-03 11:06:00|2024-09-03 17:30:00|24187.8|5.2|0.07449|2024-09-05|0.08184|16|0.311356|13|-0.205655|13|2024-09-04|0.0823|17|0.218311|12|-0.317611|12|2024-09-03|0.08262|17|0.319154|8|-0.206485|12
2024-09-05 20:07:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-09-05|0.02894|20|0.115979|12|-0.122126|14|2024-09-04|0.02904|16|0.127483|14|-0.048432|21|2024-09-03|0.02908|9|0.046548|0|-0.040382|5
2024-09-05 20:07:36|CS.D.COPPER.MINI.IP|14260|2024-09-03 11:06:00|2024-09-03 17:59:20|8977.4|9|0.11243|2024-09-05|0.10992|15|0.151896|8|-0.176845|14|2024-09-04|0.11116|14|0.141306|8|-0.123211|8|2024-09-03|0.10867|2|0.119562|15|-0.150976|9
2024-09-05 20:07:37|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-09-05|0.01058|13|0.088143|14|-0.048849|12|2024-09-04|0.0099|11|0.028805|13|-0.067298|14|2024-09-03|0.00973|16|0.024358|21|-0.026568|14
2024-09-05 20:07:37|CC.D.C.UME.IP|7990|2024-09-03 11:06:00|2024-09-03 18:19:50||35.7|0.02879|2024-09-05|0.14482|0|0.194175|13|-0.121212|13|2024-09-04|0.14496|18|0.194884|13|-0.073296|8|2024-09-03|0.14619|16|0.248077|13|-0.29873|0
2024-09-05 20:07:38|CS.D.USDCHF.MINI.IP|1|2024-09-05 20:07:30|2024-09-05 20:07:30|8446.1|4|0.01776|2024-09-05|0.01846|10|0.143165|14|-0.088658|12|2024-09-04|0.01886|12|0.047165|14|-0.202215|14|2024-09-03|0.01782|18|0.077812|14|-0.05163|6
2024-09-05 20:07:40|CS.D.USDCNH.MINI.IP|2|2024-09-05 20:07:20|2024-09-05 20:07:30|70895.9|15|0.01693|2024-09-05|0.00846|19|0.050374|14|-0.055431|1|2024-09-04|0.00861|12|0.023774|14|-0.027257|14|2024-09-03|0.00849|18|0.055173|14|-0.028511|22
2024-09-05 20:07:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:42|CS.D.USDDKK.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|67188.8|3.5|0.02233|2024-09-05|0.02269|10|0.130887|14|-0.065801|12|2024-09-04|0.02338|15|0.026419|14|-0.098455|14|2024-09-03|0.02234|10|0.048192|14|-0.039859|14
2024-09-05 20:07:43|CS.D.CFEGOLD.CFE.IP|19495|2024-09-03 11:06:10|2024-09-03 23:59:50|2493.2|21.9|0.02037|2024-09-05|0.0121|19|0.198993|12|-0.078352|14|2024-09-04|0.01206|19|0.239772|14|-0.099781|14|2024-09-03|0.01482|7|0.133853|12|-0.118021|12
2024-09-05 20:07:43|CS.D.USDHUF.MINI.IP|3|2024-09-05 20:07:20|2024-09-05 20:07:40|35388.4|3.3|0.14129|2024-09-05|0.05655|10|0.138766|14|-0.057238|12|2024-09-04|0.05619|11|0.051725|11|-0.111494|14|2024-09-03|0.05604|15|0.08558|14|-0.130427|20
2024-09-05 20:07:44|CC.D.HO.UME.IP|13494|2024-09-03 22:00:00|2024-09-03 23:59:50|22091|4|0.09091|2024-09-05|0.09113|14|0.416057|14|-0.251613|11|2024-09-04|0.09033|11|0.732184|10|-0.246126|13|2024-09-03|0.09041|22|0.054242|23|-0.067846|23
2024-09-05 20:07:45|CS.D.USDJPY.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|14345.1|4|0.00697|2024-09-05|0.00618|3|0.178404|12|-0.220145|12|2024-09-04|0.00579|17|0.05269|14|-0.281811|14|2024-09-03|0.00567|18|0.115606|14|-0.079926|5
2024-09-05 20:07:45|CC.D.HG.UME.IP|13342|2024-09-03 22:00:10|2024-09-03 23:59:50|40958.9|5.9|0.04549|2024-09-05|0.04809|14|0.206433|12|-0.144569|14|2024-09-04|0.04878|14|0.148276|8|-0.104311|5|2024-09-03|0.04883|23|0.017829|23|-0.031044|22
2024-09-05 20:07:46|CC.D.IRON.UME.IP|4859|2024-09-03 13:00:00|2024-09-03 14:59:50|696|297.2|0.3651|2024-09-05|0.65371|14|0.147471|2|-0.19208|3|2024-09-04|0.64154|3|0.32|13|-0.217391|13|2024-09-03|0.63008|1|0.217077|14|-0.213797|6
2024-09-05 20:07:46|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-05|0.07493|4|0.045036|14|-0.04885|1|2024-09-04|0.07464|3|0.049264|14|-0.065758|7|2024-09-03|0.07461|3|0.06644|14|-0.053682|12
2024-09-05 20:07:46|CS.D.LEAD.MINI.IP|5748|2024-09-03 11:06:10|2024-09-03 17:58:50|2055.5|2.3|0.29782|2024-09-05|0.29724|1|0.139581|12|-0.160192|7|2024-09-04|0.29203|0|0.162842|14|-0.156456|7|2024-09-03|0.29135|2|0.132561|14|-0.235433|10
2024-09-05 20:07:47|CS.D.USDMXN.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|199076.5|15.5|0.06279|2024-09-05|0.03273|19|0.088957|15|-0.093332|12|2024-09-04|0.02729|19|0.112555|14|-0.156084|14|2024-09-03|0.02615|16|0.09329|14|-0.089499|14
2024-09-05 20:07:49|CS.D.USDNOK.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|106337.2|8|0.04702|2024-09-05|0.02518|11|0.125151|14|-0.140222|5|2024-09-04|0.0269|13|0.075326|14|-0.155185|14|2024-09-03|0.02784|12|0.064267|14|-0.080473|20
2024-09-05 20:07:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:51|CC.D.LC.UME.IP|4652|2024-09-03 13:30:00|2024-09-03 18:05:00|17916.4|7.8|0.06373|2024-09-05|0.06738|13|0.128341|17|-0.270234|13|2024-09-04|0.06695|15|0.135703|13|-0.119496|13|2024-09-03|0.06694|16|0.114682|13|-0.174854|17
2024-09-05 20:07:51|CS.D.USDSEK.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|102572.8|7.5|0.04875|2024-09-05|0.02843|10|0.125839|12|-0.085532|12|2024-09-04|0.02612|13|0.057592|11|-0.118923|14|2024-09-03|0.02873|10|0.087982|21|-0.075887|13
2024-09-05 20:07:52|EN.D.LGO.FWM1.IP|12717|2024-09-03 11:06:20|2024-09-03 21:50:40|678.1|22.7|0.12376|2024-09-05|0.14862|14|0.536673|14|-0.283244|11|2024-09-04|0.14709|11|0.517675|10|-0.221697|14|2024-09-03|0.14235|7|0.160163|13|-0.17321|12
2024-09-05 20:07:53|CS.D.USDSGD.MINI.IP|3|2024-09-05 20:07:30|2024-09-05 20:07:50|13001.2|4|0.02692|2024-09-05|0.01592|3|0.105383|14|-0.024556|1|2024-09-04|0.01596|5|0.036848|14|-0.102053|14|2024-09-03|0.0159|9|0.044382|14|-0.035179|13
2024-09-05 20:07:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:54|CS.D.CFDSILVER.CFM.IP|19060|2024-09-03 11:06:20|2024-09-03 23:59:50|2804.7|16|0.08216|2024-09-05|0.06947|19|0.391554|12|-0.13403|14|2024-09-04|0.07092|15|0.281469|14|-0.156023|14|2024-09-03|0.07157|19|0.149861|13|-0.161157|13
2024-09-05 20:07:54|CS.D.USDZAR.MINI.IP|3|2024-09-05 20:07:30|2024-09-05 20:07:50|177020.3|3|0.07344|2024-09-05|0.05046|6|0.143228|14|-0.155988|12|2024-09-04|0.05013|7|0.083388|0|-0.103041|7|2024-09-03|0.05009|15|0.077016|3|-0.087199|13
2024-09-05 20:07:55|CC.D.NG.UME.IP|9357|2024-09-03 22:00:00|2024-09-03 23:56:30||18.5|0.08076|2024-09-05|0.12529|17|0.722175|14|-0.668338|17|2024-09-04|0.12752|13|0.430849|11|-0.3003|11|2024-09-03|0.12984|23|0.086994|22|-0.086843|22
2024-09-05 20:07:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-05|0.25009|2|0.170691|14|-0.125366|14|2024-09-04|0.24893|2|0.146744|14|-0.125115|15|2024-09-03|0.24799|2|0.104041|7|-0.129361|13
2024-09-05 20:07:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:07:57|CC.D.CC.UME.IP|7416|2024-09-03 11:06:30|2024-09-03 17:29:50|7084.7|3.2|0.19653|2024-09-05|0.11773|17|0.449686|15|-0.339657|8|2024-09-04|0.11457|16|0.500519|8|-0.500484|10|2024-09-03|0.12426|17|0.49333|8|-0.478789|14
2024-09-05 20:07:57|CC.D.W.UME.IP|0|none|||0|0|2024-09-05|0.10347|7|0.225812|13|-0.208008|13|2024-09-04|0.10306|18|0.298612|13|-0.140302|13|2024-09-03|0.10579|18|0.178635|14|-0.362122|13
2024-09-05 20:07:57|CS.D.NICKEL.MINI.IP|2038|2024-09-03 11:06:50|2024-09-03 17:52:50|16457|1.2|0.37068|2024-09-05|0.37352|7|0.256731|7|-0.099751|8|2024-09-04|0.36855|7|0.136282|15|-0.134804|13|2024-09-03|0.36152|7|0.110011|13|-0.11548|10
2024-09-05 20:07:58|CC.D.KC.UME.IP|0|none|||0|0|2024-09-05|0.08184|16|0.311356|13|-0.205655|13|2024-09-04|0.0823|17|0.218311|12|-0.317611|12|2024-09-03|0.08262|17|0.319154|8|-0.206485|12
2024-09-05 20:07:58|CC.D.RB.UME.IP|13794|2024-09-03 22:00:00|2024-09-03 23:59:50|19738|4.4|0.11956|2024-09-05|0.10258|12|0.493954|14|-0.247921|13|2024-09-04|0.10195|15|0.814374|10|-0.258267|14|2024-09-03|0.15512|22|0.0761|22|-0.086011|22
2024-09-05 20:07:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-05|0.10992|15|0.151896|8|-0.176845|14|2024-09-04|0.11116|14|0.141306|8|-0.123211|8|2024-09-03|0.10867|2|0.119562|15|-0.150976|9
2024-09-05 20:07:59|CC.D.CT.UME.IP|8773|2024-09-03 11:06:50|2024-09-03 18:19:50|7125.4|4.3|0.19774|2024-09-05|0.21166|1|0.145901|1|-0.135051|15|2024-09-04|0.21083|1|0.133611|1|-0.282354|2|2024-09-03|0.20901|16|0.109957|13|-0.323029|1
2024-09-05 20:08:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:00|CC.D.C.UME.IP|0|none|||0|0|2024-09-05|0.14482|0|0.194175|13|-0.121212|13|2024-09-04|0.14496|18|0.194884|13|-0.073296|8|2024-09-03|0.14619|16|0.248077|13|-0.29873|0
2024-09-05 20:08:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:00|CC.D.SB.UME.IP|6703|2024-09-03 11:07:00|2024-09-03 16:59:50|1962.1|13.3|0.09662|2024-09-05|0.1525|13|0.301497|7|-0.225294|15|2024-09-04|0.15229|10|0.255428|7|-0.513211|7|2024-09-03|0.1511|13|0.446591|7|-0.228403|16
2024-09-05 20:08:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:02|CS.D.CFEGOLD.CFE.IP|2|2024-09-05 20:07:50|2024-09-05 20:08:00|2515.52|3.5|0.01193|2024-09-05|0.0121|19|0.198993|12|-0.078352|14|2024-09-04|0.01206|19|0.239772|14|-0.099781|14|2024-09-03|0.01482|7|0.133853|12|-0.118021|12
2024-09-05 20:08:02|CC.D.LCO.UME.IP|17485|2024-09-03 11:06:30|2024-09-03 21:59:50|7357.7|56.2|1.08688|2024-09-05|0.04115|8|0.511059|14|-0.306883|13|2024-09-04|0.04028|12|0.917932|10|-0.293445|14|2024-09-03|0.03878|8|0.187988|15|-0.195576|12
2024-09-05 20:08:03|CC.D.HO.UME.IP|1|2024-09-05 20:07:50|2024-09-05 20:07:50|21690|0|0.09221|2024-09-05|0.09113|14|0.416057|14|-0.251613|11|2024-09-04|0.09033|11|0.732184|10|-0.246126|13|2024-09-03|0.09041|22|0.054242|23|-0.067846|23
2024-09-05 20:08:04|CC.D.CL.UME.IP|15070|2024-09-03 22:00:00|2024-09-03 23:59:50|6986.7|48.4|0.33951|2024-09-05|0.04248|6|0.570501|14|-0.3915|13|2024-09-04|0.04188|11|1.02665|10|-0.298805|14|2024-09-03|0.6688|23|0.040086|22|-0.042864|23
2024-09-05 20:08:04|CC.D.HG.UME.IP|1|2024-09-05 20:08:00|2024-09-05 20:08:00|41423.4|0|0.04828|2024-09-05|0.04809|14|0.206433|12|-0.144569|14|2024-09-04|0.04878|14|0.148276|8|-0.104311|5|2024-09-03|0.04883|23|0.017829|23|-0.031044|22
2024-09-05 20:08:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-05|0.65371|14|0.147471|2|-0.19208|3|2024-09-04|0.64154|3|0.32|13|-0.217391|13|2024-09-03|0.63008|1|0.217077|14|-0.213797|6
2024-09-05 20:08:05|CC.D.SM.UME.IP|10908|2024-09-03 11:06:30|2024-09-03 18:19:50|32137.5|11.9|0.11451|2024-09-05|0.12233|0|0.170064|13|-0.175257|13|2024-09-04|0.1216|18|0.327598|13|-0.149926|0|2024-09-03|0.12419|16|0.251188|13|-0.364037|0
2024-09-05 20:08:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-05|0.29724|1|0.139581|12|-0.160192|7|2024-09-04|0.29203|0|0.162842|14|-0.156456|7|2024-09-03|0.29135|2|0.132561|14|-0.235433|10
2024-09-05 20:08:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:06|CC.D.BO.UME.IP|10960|2024-09-03 11:06:30|2024-09-03 18:19:50|4102.7|10.5|0.13877|2024-09-05|0.14569|18|0.221948|13|-0.135168|13|2024-09-04|0.14572|14|0.218994|14|-0.172908|16|2024-09-03|0.14351|0|0.229192|5|-0.236282|0
2024-09-05 20:08:06|CC.D.LC.UME.IP|0|none|||0|0|2024-09-05|0.06738|13|0.128341|17|-0.270234|13|2024-09-04|0.06695|15|0.135703|13|-0.119496|13|2024-09-03|0.06694|16|0.114682|13|-0.174854|17
2024-09-05 20:08:07|CC.D.S.UME.IP|10763|2024-09-03 11:06:30|2024-09-03 18:19:50|1021.9|21.1|0.09463|2024-09-05|0.11613|18|0.224566|13|-0.116891|13|2024-09-04|0.11647|18|0.166994|13|-0.098678|6|2024-09-03|0.11664|16|0.246233|13|-0.198|0
2024-09-05 20:08:07|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-05|0.14862|14|0.536673|14|-0.283244|11|2024-09-04|0.14709|11|0.517675|10|-0.221697|14|2024-09-03|0.14235|7|0.160163|13|-0.17321|12
2024-09-05 20:08:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:09|CS.D.PLAT.CFM.IP|12878|2024-09-03 11:06:30|2024-09-03 23:59:50|905.1|2.5|0.54847|2024-09-05|0.53754|14|0.269687|12|-0.301302|12|2024-09-04|0.54884|12|0.232172|14|-0.109818|14|2024-09-03|0.54053|0|0.187204|16|-0.197023|12
2024-09-05 20:08:09|CS.D.CFDSILVER.CFM.IP|2|2024-09-05 20:07:50|2024-09-05 20:08:00|2877.7|5|0.0695|2024-09-05|0.06947|19|0.391554|12|-0.13403|14|2024-09-04|0.07092|15|0.281469|14|-0.156023|14|2024-09-03|0.07157|19|0.149861|13|-0.161157|13
2024-09-05 20:08:10|CS.D.ZINC.MINI.IP|10699|2024-09-03 11:06:30|2024-09-03 17:59:10|2839.3|4.5|0.21594|2024-09-05|0.2143|0|0.273324|13|-0.120271|14|2024-09-04|0.21076|0|0.161406|14|-0.217773|1|2024-09-03|0.21113|16|0.106781|14|-0.114082|14
2024-09-05 20:08:10|CC.D.NG.UME.IP|2|2024-09-05 20:07:50|2024-09-05 20:08:00||4.5|0.06308|2024-09-05|0.12529|17|0.722175|14|-0.668338|17|2024-09-04|0.12752|13|0.430849|11|-0.3003|11|2024-09-03|0.12984|23|0.086994|22|-0.086843|22
2024-09-05 20:08:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:11|IX.D.CANNABIS.IFD.IP|3460|2024-09-03 13:35:10|2024-09-03 19:59:50|119.74|0|0.83022|2024-09-05|0.82528|14|0.18277|19|-0.157755|19|2024-09-04|0.81896|14|0.266711|19|-0.261866|15|2024-09-03|0.82726|13|0.215125|13|-0.172697|13
2024-09-05 20:08:11|CC.D.CC.UME.IP|0|none|||0|0|2024-09-05|0.11773|17|0.449686|15|-0.339657|8|2024-09-04|0.11457|16|0.500519|8|-0.500484|10|2024-09-03|0.12426|17|0.49333|8|-0.478789|14
2024-09-05 20:08:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-05|0.37352|7|0.256731|7|-0.099751|8|2024-09-04|0.36855|7|0.136282|15|-0.134804|13|2024-09-03|0.36152|7|0.110011|13|-0.11548|10
2024-09-05 20:08:12|KB.D.BANKS.CASH.IP|5099|2024-09-03 11:06:50|2024-09-03 15:29:50|4259.21|0|0|2024-09-05|0|7|0.088421|11|-0.116884|12|2024-09-04|0|7|0.073454|7|-0.258721|14|2024-09-03|0|7|0.063275|13|-0.170261|14
2024-09-05 20:08:12|KB.D.AERO.CASH.IP|4256|2024-09-03 11:06:30|2024-09-03 15:29:50|11093.77|0|0|2024-09-05|0|7|0.116123|13|-0.097915|10|2024-09-04|0|7|0.098185|13|-0.151451|14|2024-09-03|0|7|0.124941|7|-0.160822|7
2024-09-05 20:08:13|CC.D.RB.UME.IP|1|2024-09-05 20:08:00|2024-09-05 20:08:00|19223|2|0.10404|2024-09-05|0.10258|12|0.493954|14|-0.247921|13|2024-09-04|0.10195|15|0.814374|10|-0.258267|14|2024-09-03|0.15512|22|0.0761|22|-0.086011|22
2024-09-05 20:08:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:14|KB.D.CHEMS.CASH.IP|1404|2024-09-03 11:09:40|2024-09-03 15:29:50|8066.06|0|0|2024-09-05|0|7|0.08726|8|-0.08187|12|2024-09-04|0|7|0.064863|14|-0.098763|15|2024-09-03|0|7|0.053557|15|-0.097643|14
2024-09-05 20:08:14|CC.D.CT.UME.IP|0|none|||0|0|2024-09-05|0.21166|1|0.145901|1|-0.135051|15|2024-09-04|0.21083|1|0.133611|1|-0.282354|2|2024-09-03|0.20901|16|0.109957|13|-0.323029|1
2024-09-05 20:08:14|KB.D.BUILD.CASH.IP|1369|2024-09-03 11:07:40|2024-09-03 15:29:50|11772.31|0|0|2024-09-05|0|7|0.077209|12|-0.047095|7|2024-09-04|0|7|0.101327|10|-0.166777|12|2024-09-03|0|7|0.25966|8|-0.097838|9
2024-09-05 20:08:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:15|CC.D.SB.UME.IP|0|none|||0|0|2024-09-05|0.1525|13|0.301497|7|-0.225294|15|2024-09-04|0.15229|10|0.255428|7|-0.513211|7|2024-09-03|0.1511|13|0.446591|7|-0.228403|16
2024-09-05 20:08:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:17|KB.D.FDR.CASH.IP|4138|2024-09-03 11:06:40|2024-09-03 15:29:50|4616.13|0|0|2024-09-05|0|7|0.06722|7|-0.048072|11|2024-09-04|0|7|0.037644|13|-0.062643|12|2024-09-03|0|7|0.043178|14|-0.05028|13
2024-09-05 20:08:17|CC.D.LCO.UME.IP|1|2024-09-05 20:08:10|2024-09-05 20:08:10|7253.6|1|0.05239|2024-09-05|0.04115|8|0.511059|14|-0.306883|13|2024-09-04|0.04028|12|0.917932|10|-0.293445|14|2024-09-03|0.03878|8|0.187988|15|-0.195576|12
2024-09-05 20:08:18|KB.D.FOOD.CASH.IP|1608|2024-09-03 11:07:50|2024-09-03 15:29:50|8238.16|0|0|2024-09-05|0|7|0.076376|10|-0.105879|8|2024-09-04|0|7|0.049161|10|-0.044109|14|2024-09-03|0|7|0.058742|15|-0.058782|14
2024-09-05 20:08:19|KB.D.WATER.CASH.IP|2781|2024-09-03 11:07:10|2024-09-03 15:29:50|6123.93|0|0|2024-09-05|0|7|0.072153|8|-0.088451|14|2024-09-04|0|7|0.090384|13|-0.066725|10|2024-09-03|0|7|0.101449|8|-0.09674|14
2024-09-05 20:08:19|CC.D.CL.UME.IP|1|2024-09-05 20:08:10|2024-09-05 20:08:10|6877.3|19|0.04071|2024-09-05|0.04248|6|0.570501|14|-0.3915|13|2024-09-04|0.04188|11|1.02665|10|-0.298805|14|2024-09-03|0.6688|23|0.040086|22|-0.042864|23
2024-09-05 20:08:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:20|KB.D.RETAIL.CASH.IP|3427|2024-09-03 11:06:30|2024-09-03 15:29:50|2810.73|0|0|2024-09-05|0|7|0.093416|12|-0.111876|12|2024-09-04|0|7|0.057708|12|-0.136443|14|2024-09-03|0|7|0.09935|13|-0.136159|14
2024-09-05 20:08:20|CC.D.SM.UME.IP|0|none|||0|0|2024-09-05|0.12233|0|0.170064|13|-0.175257|13|2024-09-04|0.1216|18|0.327598|13|-0.149926|0|2024-09-03|0.12419|16|0.251188|13|-0.364037|0
2024-09-05 20:08:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:21|CC.D.BO.UME.IP|0|none|||0|0|2024-09-05|0.14569|18|0.221948|13|-0.135168|13|2024-09-04|0.14572|14|0.218994|14|-0.172908|16|2024-09-03|0.14351|0|0.229192|5|-0.236282|0
2024-09-05 20:08:21|KB.D.HSEHLD.CASH.IP|3321|2024-09-03 11:07:00|2024-09-03 15:29:50|14743.69|0|0|2024-09-05|0|7|0.202451|9|-0.131016|12|2024-09-04|0|7|0.104552|12|-0.186034|14|2024-09-03|0|7|0.136117|13|-0.254188|14
2024-09-05 20:08:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:22|CC.D.S.UME.IP|0|none|||0|0|2024-09-05|0.11613|18|0.224566|13|-0.116891|13|2024-09-04|0.11647|18|0.166994|13|-0.098678|6|2024-09-03|0.11664|16|0.246233|13|-0.198|0
2024-09-05 20:08:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:23|KB.D.LIFE.CASH.IP|2577|2024-09-03 11:07:00|2024-09-03 15:29:50|5606.97|0|0|2024-09-05|0|7|0.158049|14|-0.057299|11|2024-09-04|0|7|0.107725|13|-0.117883|14|2024-09-03|0|7|0.054844|13|-0.125838|14
2024-09-05 20:08:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:24|KB.D.MINING.CASH.IP|1236|2024-09-03 11:06:50|2024-09-03 15:29:50|9692.85|0|0|2024-09-05|0|7|0.169329|12|-0.142606|12|2024-09-04|0|7|0.237617|13|-0.147998|14|2024-09-03|0|7|0.171079|13|-0.187162|14
2024-09-05 20:08:24|CS.D.PLAT.CFM.IP|1|2024-09-05 20:08:00|2024-09-05 20:08:00|926.1|1|0.5399|2024-09-05|0.53754|14|0.269687|12|-0.301302|12|2024-09-04|0.54884|12|0.232172|14|-0.109818|14|2024-09-03|0.54053|0|0.187204|16|-0.197023|12
2024-09-05 20:08:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-05|0.2143|0|0.273324|13|-0.120271|14|2024-09-04|0.21076|0|0.161406|14|-0.217773|1|2024-09-03|0.21113|16|0.106781|14|-0.114082|14
2024-09-05 20:08:25|KB.D.OIL.CASH.IP|5604|2024-09-03 11:06:40|2024-09-03 15:29:50|8372.49|0|0|2024-09-05|0|7|0.102297|14|-0.140158|12|2024-09-04|0|7|0.919807|10|-0.185165|10|2024-09-03|0|7|0.106583|12|-0.346969|12
2024-09-05 20:08:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-05|0.82528|14|0.18277|19|-0.157755|19|2024-09-04|0.81896|14|0.266711|19|-0.261866|15|2024-09-03|0.82726|13|0.215125|13|-0.172697|13
2024-09-05 20:08:26|KB.D.REAL.CASH.IP|3589|2024-09-03 11:06:50|2024-09-03 15:29:50|2351.43|0|0|2024-09-05|0|7|0.080958|7|-0.07335|10|2024-09-04|0|7|0.10035|13|-0.12274|14|2024-09-03|0|7|0.08433|14|-0.151666|14
2024-09-05 20:08:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.088421|11|-0.116884|12|2024-09-04|0|7|0.073454|7|-0.258721|14|2024-09-03|0|7|0.063275|13|-0.170261|14
2024-09-05 20:08:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:27|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.116123|13|-0.097915|10|2024-09-04|0|7|0.098185|13|-0.151451|14|2024-09-03|0|7|0.124941|7|-0.160822|7
2024-09-05 20:08:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.08726|8|-0.08187|12|2024-09-04|0|7|0.064863|14|-0.098763|15|2024-09-03|0|7|0.053557|15|-0.097643|14
2024-09-05 20:08:28|KB.D.HOTELS.CASH.IP|4847|2024-09-03 11:06:50|2024-09-03 15:29:50|7304.73|0|0|2024-09-05|0|7|0.074193|14|-0.131815|12|2024-09-04|0|7|0.061798|8|-0.1657|14|2024-09-03|0|7|0.070734|13|-0.133393|14
2024-09-05 20:08:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.077209|12|-0.047095|7|2024-09-04|0|7|0.101327|10|-0.166777|12|2024-09-03|0|7|0.25966|8|-0.097838|9
2024-09-05 20:08:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:31|KB.D.OZENER.IFD.IP|1385|2024-09-04 00:10:10|2024-09-04 05:59:40|9091|0|0.4007|2024-09-05|0.40028|1|0||0||2024-09-04|0.40043|5|0||0||2024-09-03|0.40046|2|0||0|
2024-09-05 20:08:31|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.06722|7|-0.048072|11|2024-09-04|0|7|0.037644|13|-0.062643|12|2024-09-03|0|7|0.043178|14|-0.05028|13
2024-09-05 20:08:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:31|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.076376|10|-0.105879|8|2024-09-04|0|7|0.049161|10|-0.044109|14|2024-09-03|0|7|0.058742|15|-0.058782|14
2024-09-05 20:08:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:32|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.072153|8|-0.088451|14|2024-09-04|0|7|0.090384|13|-0.066725|10|2024-09-03|0|7|0.101449|8|-0.09674|14
2024-09-05 20:08:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:33|KB.D.OZUTILI.IFD.IP|1256|2024-09-04 00:10:10|2024-09-04 05:59:40|8667.9|0|0.40103|2024-09-05|0.40071|5|0||0||2024-09-04|0.40071|4|0||0||2024-09-03|0.40012|3|0||0|
2024-09-05 20:08:33|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.093416|12|-0.111876|12|2024-09-04|0|7|0.057708|12|-0.136443|14|2024-09-03|0|7|0.09935|13|-0.136159|14
2024-09-05 20:08:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:34|SE.D.MMM.CASH.IP|7591|2024-09-03 11:09:20|2024-09-03 23:59:20|13020|731.3|19.86021|2024-09-05|1.79231|20|7.898015|8|-0.80879|20|2024-09-04|10.90963|19|1.384977|8|-0.779889|20|2024-09-03|0.61255|10|10.381198|8|-2.694611|8
2024-09-05 20:08:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.202451|9|-0.131016|12|2024-09-04|0|7|0.104552|12|-0.186034|14|2024-09-03|0|7|0.136117|13|-0.254188|14
2024-09-05 20:08:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:35|SA.D.AXP.CASH.IP|7400|2024-09-03 11:08:30|2024-09-03 23:59:40|25043|562.7|24.6663|2024-09-05|1.81855|20|4.293456|8|-1.489573|20|2024-09-04|15.36558|19|4.419202|8|-0.655673|20|2024-09-03|10.68222|19|3.666965|8|-1.17513|20
2024-09-05 20:08:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:36|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.158049|14|-0.057299|11|2024-09-04|0|7|0.107725|13|-0.117883|14|2024-09-03|0|7|0.054844|13|-0.125838|14
2024-09-05 20:08:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:36|UA.D.AAPL.CASH.IP|12736|2024-09-03 11:06:50|2024-09-03 23:59:40|22081|4963.4|8.44609|2024-09-05|0.00885|15|0.239267|13|-0.368722|20|2024-09-04|0.0086|16|0.203555|13|-0.40082|14|2024-09-03|0.00697|19|0.261461|19|-0.242654|13
2024-09-05 20:08:36|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.169329|12|-0.142606|12|2024-09-04|0|7|0.237617|13|-0.147998|14|2024-09-03|0|7|0.171079|13|-0.187162|14
2024-09-05 20:08:37|SA.D.BA.CASH.IP|9534|2024-09-03 11:07:00|2024-09-03 23:59:40|16186|2118.4|13.82668|2024-09-05|12.76381|20|0.170732|13|-0.251534|13|2024-09-04|7.13547|13|4.890984|8|-0.36163|14|2024-09-03|2.29421|14|4.635962|8|-0.549873|13
2024-09-05 20:08:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.102297|14|-0.140158|12|2024-09-04|0|7|0.919807|10|-0.185165|10|2024-09-03|0|7|0.106583|12|-0.346969|12
2024-09-05 20:08:38|SB.D.CAT.CASH.IP|6504|2024-09-03 11:00:30|2024-09-03 23:59:20|33280|727.3|24.46846|2024-09-05|1.51316|20|2.258852|11|-2.608248|8|2024-09-04|1.86667|11|3.349549|8|-4.531079|8|2024-09-03|10.46954|13|0.945579|11|-1.542983|20
2024-09-05 20:08:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:38|SB.D.CVX.CASH.IP|8694|2024-09-03 11:07:50|2024-09-03 23:59:50|14098|1716.7|5.43875|2024-09-05|1.41309|15|0.463679|11|-0.392157|11|2024-09-04|0.86145|14|0.492919|11|-0.323875|20|2024-09-03|0.58957|14|17.36089|8|-0.27248|10
2024-09-05 20:08:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.080958|7|-0.07335|10|2024-09-04|0|7|0.10035|13|-0.12274|14|2024-09-03|0|7|0.08433|14|-0.151666|14
2024-09-05 20:08:39|UA.D.CSCO.CASH.IP|6496|2024-09-03 11:06:50|2024-09-03 23:55:40|4923|2682.9|6.12855|2024-09-05|1.5469|19|0.243013|10|-0.685899|13|2024-09-04|0.02012|20|0.421179|8|-0.5004|13|2024-09-03|0.5988|22|0.179426|8|-0.457256|21
2024-09-05 20:08:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:40|SD.D.KO.CASH.IP|9998|2024-09-03 11:06:50|2024-09-03 23:59:30|7112|2989.9|3.1593|2024-09-05|0.01398|16|15.961538|8|-0.165472|12|2024-09-04|0.01381|19|16.346154|8|-0.272591|13|2024-09-03|0.01362|16|15.641026|8|-0.552181|8
2024-09-05 20:08:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-05|0|7|0.074193|14|-0.131815|12|2024-09-04|0|7|0.061798|8|-0.1657|14|2024-09-03|0|7|0.070734|13|-0.133393|14
2024-09-05 20:08:41|SB.D.DOWWUS.CASH.IP|5881|2024-09-03 13:30:00|2024-09-03 19:59:50|5193|195|16.82365|2024-09-05|10.75988|19|0.155069|13|-0.136372|13|2024-09-04|5.47831|13|0.442819|13|-0.286369|14|2024-09-03|11.5241|14|0.132651|13|-0.154172|19
2024-09-05 20:08:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:42|SH.D.XOM.CASH.IP|8657|2024-09-03 11:07:50|2024-09-03 23:59:50|11542|3205.7|6.61308|2024-09-05|0.86083|14|8.571429|8|-0.269004|13|2024-09-04|0.5792|14|5.314454|8|-0.373621|9|2024-09-03|0.29716|14|5.085049|8|-0.559796|8
2024-09-05 20:08:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:42|SC.D.GS.CASH.IP|6383|2024-09-03 11:10:50|2024-09-03 23:59:50||467.9|24.21549|2024-09-05|1.43108|20|3.732221|8|-0.668704|20|2024-09-04|1.03093|8|4.894349|8|-0.412228|20|2024-09-03|0.98323|11|1.868727|11|-1.650635|9
2024-09-05 20:08:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-05|0.40028|1|0||0||2024-09-04|0.40043|5|0||0||2024-09-03|0.40046|2|0||0|
2024-09-05 20:08:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:43|SC.D.HD.CASH.IP|6556|2024-09-03 11:09:10|2024-09-03 23:57:10|36416|730.2|23.24602|2024-09-05|1.95008|9|3.25746|8|-1.135393|8|2024-09-04|10.99024|21|3.913747|8|-0.891608|20|2024-09-03|23.11194|19|3.706663|8|-0.263534|9
2024-09-05 20:08:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:44|SD.D.IBM.CASH.IP|7571|2024-09-03 11:07:30|2024-09-03 23:58:40||577.6|13.46446|2024-09-05|3.4794|20|10.604396|8|-3.127161|20|2024-09-04|0.42405|10|11.111111|8|-0.617647|20|2024-09-03|8.63315|19|23.261538|8|-0.621118|20
2024-09-05 20:08:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:08:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-05|0.40071|5|0||0||2024-09-04|0.40071|4|0||0||2024-09-03|0.40012|3|0||0|
2024-09-05 20:08:45|UB.D.INTC.CASH.IP|12208|2024-09-03 11:06:50|2024-09-03 23:59:50|1945|11231.8|5.63416|2024-09-05|0.12312|20|0.314136|10|-0.516262|10|2024-09-04|1.51384|19|0.303183|13|-0.542942|10|2024-09-03|0.58942|19|0.324224|13|-0.369344|13
2024-09-05 20:08:46|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-05|1.79231|20|7.898015|8|-0.80879|20|2024-09-04|10.90963|19|1.384977|8|-0.779889|20|2024-09-03|0.61255|10|10.381198|8|-2.694611|8
2024-09-05 20:08:46|SD.D.JNJ.CASH.IP|8279|2024-09-03 11:08:10|2024-09-03 23:55:50|16463|1188.5|13.88747|2024-09-05|0.29342|20|0.837501|8|-0.820163|8|2024-09-04|4.10014|19|15.768909|8|-0.705953|20|2024-09-03|3.27694|14|11.722034|8|-0.735866|20
2024-09-05 20:08:47|SA.D.AXP.CASH.IP|0|none|||0|0|2024-09-05|1.81855|20|4.293456|8|-1.489573|20|2024-09-04|15.36558|19|4.419202|8|-0.655673|20|2024-09-03|10.68222|19|3.666965|8|-1.17513|20
2024-09-05 20:08:47|SD.D.JPM.CASH.IP|8714|2024-09-03 11:07:40|2024-09-03 23:59:50|21877|1579.3|10.6809|2024-09-05|2.77283|19|15.105485|8|-0.980392|8|2024-09-04|3.29442|19|14.921053|8|-0.999133|20|2024-09-03|1.19184|19|0.521419|8|-0.308838|20
2024-09-05 20:08:48|SE.D.MCD.CASH.IP|6321|2024-09-03 11:09:40|2024-09-03 23:59:30|28643|588.1|24.02696|2024-09-05|20.20306|17|18.446923|8|-0.535211|8|2024-09-04|15.09129|19|0.621882|13|-0.908549|8|2024-09-03|1.31174|20|0.761116|10|-0.931731|20
2024-09-05 20:08:48|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-09-05|0.00885|15|0.239267|13|-0.368722|20|2024-09-04|0.0086|16|0.203555|13|-0.40082|14|2024-09-03|0.00697|19|0.261461|19|-0.242654|13
2024-09-05 20:08:48|SE.D.MRK.CASH.IP|7508|2024-09-03 11:14:20|2024-09-03 23:59:10|11848|1922.4|8.57738|2024-09-05|1.89259|20|2|8|-0.380097|8|2024-09-04|1.24891|21|1.745108|8|-0.993521|20|2024-09-03|2.08424|14|0.295983|12|-0.488668|13
2024-09-05 20:08:48|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-05|12.76381|20|0.170732|13|-0.251534|13|2024-09-04|7.13547|13|4.890984|8|-0.36163|14|2024-09-03|2.29421|14|4.635962|8|-0.549873|13
2024-09-05 20:08:49|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-05|1.51316|20|2.258852|11|-2.608248|8|2024-09-04|1.86667|11|3.349549|8|-4.531079|8|2024-09-03|10.46954|13|0.945579|11|-1.542983|20
2024-09-05 20:08:49|UC.D.MSFT.CASH.IP|12176|2024-09-03 11:07:00|2024-09-03 23:59:50|40761|1886.3|6.92494|2024-09-05|0.05442|20|0.309278|8|-0.33548|13|2024-09-04|0.29278|19|0.152709|9|-0.326942|14|2024-09-03|0.01557|19|0.359261|9|-0.207931|23
2024-09-05 20:08:50|SB.D.CVX.CASH.IP|1|2024-09-05 20:08:40|2024-09-05 20:08:40|14098|0|0.03547|2024-09-05|1.41309|15|0.463679|11|-0.392157|11|2024-09-04|0.86145|14|0.492919|11|-0.323875|20|2024-09-03|0.58957|14|17.36089|8|-0.27248|10
2024-09-05 20:08:50|SE.D.NKE.CASH.IP|8808|2024-09-03 11:06:50|2024-09-03 23:59:20|8011|2013.3|8.5317|2024-09-05|1.40108|19|0.834995|20|-0.656103|20|2024-09-04|2.07627|14|0.508937|8|-0.667243|20|2024-09-03|1.51713|19|1.730061|8|-0.469936|13
2024-09-05 20:08:51|SE.D.PFE.CASH.IP|10297|2024-09-03 11:07:30|2024-09-03 23:59:40|2850|6474.3|3.67473|2024-09-05|0.03497|18|8.839354|8|-0.351124|20|2024-09-04|0.03484|15|0.892857|8|-0.282087|20|2024-09-03|0.52258|14|5.636364|8|-0.666199|13
2024-09-05 20:08:51|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-09-05|1.5469|19|0.243013|10|-0.685899|13|2024-09-04|0.02012|20|0.421179|8|-0.5004|13|2024-09-03|0.5988|22|0.179426|8|-0.457256|21
2024-09-05 20:08:52|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-05|0.01398|16|15.961538|8|-0.165472|12|2024-09-04|0.01381|19|16.346154|8|-0.272591|13|2024-09-03|0.01362|16|15.641026|8|-0.552181|8
2024-09-05 20:08:52|SE.D.PG.CASH.IP|8714|2024-09-03 11:07:00|2024-09-03 23:59:30|17500|1463.9|12.70216|2024-09-05|0.81991|20|0.56701|8|-0.411194|20|2024-09-04|7.05013|19|4.415851|8|-0.494684|20|2024-09-03|3.25641|19|5.504475|8|-1.15746|20
2024-09-05 20:08:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-05|10.75988|19|0.155069|13|-0.136372|13|2024-09-04|5.47831|13|0.442819|13|-0.286369|14|2024-09-03|11.5241|14|0.132651|13|-0.154172|19
2024-09-05 20:08:53|SH.D.UTX.CASH.IP|6671|2024-09-03 13:30:00|2024-09-03 20:00:00|12088|951.9|8.83232|2024-09-05|2.18398|19|0.430392|13|-0.18941|13|2024-09-04|3.84602|19|0.38843|13|-0.14816|13|2024-09-03|0.16545|20|0.317409|13|-0.13222|19
2024-09-05 20:08:54|SH.D.XOM.CASH.IP|1|2024-09-05 20:08:50|2024-09-05 20:08:50|11325|0|0.03532|2024-09-05|0.86083|14|8.571429|8|-0.269004|13|2024-09-04|0.5792|14|5.314454|8|-0.373621|9|2024-09-03|0.29716|14|5.085049|8|-0.559796|8
2024-09-05 20:08:54|SG.D.TRVUS.CASH.IP|4428|2024-09-03 13:30:00|2024-09-03 19:59:50|22786|281.2|18.24086|2024-09-05|14.03528|19|0.322581|13|-0.21012|13|2024-09-04|22.91785|19|0.90702|13|-0.329632|13|2024-09-03|21.97077|19|0.422015|13|-0.280173|13
2024-09-05 20:08:54|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-05|1.43108|20|3.732221|8|-0.668704|20|2024-09-04|1.03093|8|4.894349|8|-0.412228|20|2024-09-03|0.98323|11|1.868727|11|-1.650635|9
2024-09-05 20:08:54|SH.D.UNH.CASH.IP|6565|2024-09-03 11:08:00|2024-09-03 23:58:20|57555|617.2|19.30631|2024-09-05|3.76683|20|22.969072|8|-3.281912|20|2024-09-04|20.85785|14|19.4|8|-1.218926|20|2024-09-03|0.8963|20|17.908321|8|-5.481401|8
2024-09-05 20:08:55|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-05|1.95008|9|3.25746|8|-1.135393|8|2024-09-04|10.99024|21|3.913747|8|-0.891608|20|2024-09-03|23.11194|19|3.706663|8|-0.263534|9
2024-09-05 20:08:55|SH.D.VZ.CASH.IP|9026|2024-09-03 11:06:30|2024-09-03 23:59:30|4131|6038.4|4.45453|2024-09-05|0.02407|16|0.701161|8|-0.387597|20|2024-09-04|0.02375|17|0.358423|17|-0.489396|17|2024-09-03|0.02333|17|11.984918|8|-0.233046|20
2024-09-05 20:08:56|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-05|3.4794|20|10.604396|8|-3.127161|20|2024-09-04|0.42405|10|11.111111|8|-0.617647|20|2024-09-03|8.63315|19|23.261538|8|-0.621118|20
2024-09-05 20:08:56|SH.D.VUS.CASH.IP|7843|2024-09-03 11:07:10|2024-09-03 23:59:30|27775|1224.6|10.56548|2024-09-05|0.9901|20|10.02596|8|-0.611304|10|2024-09-04|0.50719|10|18.965517|8|-0.79793|8|2024-09-03|1.75379|19|1.703578|8|-0.622422|8
2024-09-05 20:08:57|UB.D.INTC.CASH.IP|0|none|||0|0|2024-09-05|0.12536|20|0.314136|10|-0.516262|10|2024-09-04|1.51384|19|0.303183|13|-0.542942|10|2024-09-03|0.58942|19|0.324224|13|-0.369344|13
2024-09-05 20:08:57|SH.D.WAG.CASH.IP|6884|2024-09-03 13:30:00|2024-09-03 19:59:50|864|9402.1|0.26995|2024-09-05|0.11224|18|0.345622|19|-0.347222|13|2024-09-04|0.11115|14|0.453001|13|-0.223464|13|2024-09-03|0.10893|15|0.219539|13|-0.222965|17
2024-09-05 20:08:58|SH.D.WMT.CASH.IP|8521|2024-09-03 11:07:10|2024-09-03 23:59:30|7662|3675.8|2.33403|2024-09-05|0.01305|15|10.214286|8|-0.546022|20|2024-09-04|0.01297|15|9.842857|8|-0.245732|13|2024-09-03|0.01289|17|10.5|8|-0.450566|8
2024-09-05 20:08:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-05|0.29342|20|0.837501|8|-0.820163|8|2024-09-04|4.10014|19|15.768909|8|-0.705953|20|2024-09-03|3.27694|14|11.722034|8|-0.735866|20
2024-09-05 20:08:59|UB.D.GOOGUS.CASH.IP|11385|2024-09-03 11:07:10|2024-09-03 23:54:10||2579.9|7.8922|2024-09-05|0.01108|15|0.191205|12|-0.41622|20|2024-09-04|0.00931|19|0.208848|13|-0.43358|14|2024-09-03|0.29003|14|0.392157|9|-0.310673|11
2024-09-05 20:08:59|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-05|2.77283|19|15.105485|8|-0.980392|8|2024-09-04|3.29442|19|14.921053|8|-0.999133|20|2024-09-03|1.19184|19|0.521419|8|-0.308838|20
2024-09-05 20:09:00|UC.D.NFLX.CASH.IP|7253|2024-09-03 11:07:30|2024-09-03 23:58:40|68361|351.3|19.75893|2024-09-05|0.40869|20|0.175791|13|-0.21418|12|2024-09-04|14.67069|19|0.351557|8|-0.404243|14|2024-09-03|11.34612|15|0.379011|9|-0.363329|9
2024-09-05 20:09:00|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-05|20.20306|17|18.446923|8|-0.535211|8|2024-09-04|15.09129|19|0.621882|13|-0.908549|8|2024-09-03|1.31174|20|0.761116|10|-0.931731|20
2024-09-05 20:09:01|UB.D.FB.CASH.IP|11121|2024-09-03 11:07:00|2024-09-03 23:59:40|51687|1117.6|14.26072|2024-09-05|4.36929|14|0.265638|15|-0.226823|13|2024-09-04|5.84631|14|0.282051|8|-0.507903|14|2024-09-03|1.4796|14|0.248077|13|-0.413899|13
2024-09-05 20:09:01|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-05|1.89259|20|2|8|-0.380097|8|2024-09-04|1.24891|21|1.745108|8|-0.993521|20|2024-09-03|2.08424|14|0.295983|12|-0.488668|13
2024-09-05 20:09:03|UA.D.AMZN.CASH.IP|11840|2024-09-03 11:07:10|2024-09-03 23:59:50|17761|4692.1|7.26325|2024-09-05|0.01279|14|0.417262|13|-0.455363|20|2024-09-04|0.01107|16|0.188841|8|-0.453476|14|2024-09-03|0.01151|16|0.259199|13|-0.357264|20
2024-09-05 20:09:04|UC.D.MSFT.CASH.IP|2|2024-09-05 20:08:50|2024-09-05 20:09:00|40762|0|0.06133|2024-09-05|0.05472|20|0.309278|8|-0.33548|13|2024-09-04|0.29278|19|0.152709|9|-0.326942|14|2024-09-03|0.01557|19|0.359261|9|-0.207931|23
2024-09-05 20:09:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:09:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-05|1.40108|19|0.834995|20|-0.656103|20|2024-09-04|2.07627|14|0.508937|8|-0.667243|20|2024-09-03|1.51713|19|1.730061|8|-0.469936|13
2024-09-05 20:09:08|SE.D.PFE.CASH.IP|1|2024-09-05 20:08:50|2024-09-05 20:08:50|2849|0|0.0702|2024-09-05|0.03497|18|8.839354|8|-0.351124|20|2024-09-04|0.03484|15|0.892857|8|-0.282087|20|2024-09-03|0.52258|14|5.636364|8|-0.666199|13
2024-09-05 20:09:09|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-05|0.81991|20|0.56701|8|-0.411194|20|2024-09-04|7.05013|19|4.415851|8|-0.494684|20|2024-09-03|3.25641|19|5.504475|8|-1.15746|20
2024-09-05 20:09:09|EC.D.ACCP.CASH.IP|4028|2024-09-03 11:07:10|2024-09-03 15:29:50|3824|37.3|26.06713|2024-09-05|13.8983|15|0.130107|12|-0.104877|7|2024-09-04|22.40626|14|0.132415|7|-0.185381|14|2024-09-03|23.97648|14|0.104411|7|-0.183342|14
2024-09-05 20:09:10|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-05|2.18398|19|0.430392|13|-0.18941|13|2024-09-04|3.84602|19|0.38843|13|-0.14816|13|2024-09-03|0.16545|20|0.317409|13|-0.13222|19
2024-09-05 20:09:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-05|14.03528|19|0.322581|13|-0.21012|13|2024-09-04|22.91785|19|0.90702|13|-0.329632|13|2024-09-03|21.97077|19|0.422015|13|-0.280173|13
2024-09-05 20:09:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-05|3.76683|20|22.969072|8|-3.281912|20|2024-09-04|20.85785|14|19.4|8|-1.218926|20|2024-09-03|0.8963|20|17.908321|8|-5.481401|8
2024-09-05 20:09:13|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-05|0.02407|16|0.701161|8|-0.387597|20|2024-09-04|0.02375|17|0.358423|17|-0.489396|17|2024-09-03|0.02333|17|11.984918|8|-0.233046|20
2024-09-05 20:09:14|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-05|0.9901|20|10.02596|8|-0.611304|10|2024-09-04|0.50719|10|18.965517|8|-0.79793|8|2024-09-03|1.75379|19|1.703578|8|-0.622422|8
2024-09-05 20:09:15|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-05|0.11224|18|0.345622|19|-0.347222|13|2024-09-04|0.11115|14|0.453001|13|-0.223464|13|2024-09-03|0.10893|15|0.219539|13|-0.222965|17
2024-09-05 20:09:16|SH.D.WMT.CASH.IP|2|2024-09-05 20:09:00|2024-09-05 20:09:10|7665|0|100|2024-09-05|0.01305|15|10.214286|8|-0.546022|20|2024-09-04|0.01297|15|9.842857|8|-0.245732|13|2024-09-03|0.01289|17|10.5|8|-0.450566|8
2024-09-05 20:09:17|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-05|0.01108|15|0.191205|12|-0.41622|20|2024-09-04|0.00931|19|0.208848|13|-0.43358|14|2024-09-03|0.29003|14|0.392157|9|-0.310673|11
2024-09-05 20:09:22|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-05|0.40869|20|0.175791|13|-0.21418|12|2024-09-04|14.67069|19|0.351557|8|-0.404243|14|2024-09-03|11.34612|15|0.379011|9|-0.363329|9
2024-09-05 20:09:23|SA.D.BABA.CASH.IP|8882|2024-09-03 11:07:10|2024-09-03 23:59:50|8202|2578.2|7.00469|2024-09-05|0.49905|19|0.329268|20|-0.181686|13|2024-09-04|0.01245|17|0.435624|8|-0.335691|8|2024-09-03|0.90417|14|0.415293|13|-0.158788|10
2024-09-05 20:09:25|UB.D.FB.CASH.IP|2|2024-09-05 20:09:10|2024-09-05 20:09:20|51686|0|0.02709|2024-09-05|4.36929|14|0.265638|15|-0.226823|13|2024-09-04|5.84631|14|0.282051|8|-0.507903|14|2024-09-03|1.4796|14|0.248077|13|-0.413899|13
2024-09-05 20:09:25|SA.D.ACBUS.CASH.IP|2278|2024-09-03 13:30:00|2024-09-03 19:59:50|560|1083.4|6.38821|2024-09-05|0.17657|18|0.530035|13|-0.700525|13|2024-09-04|0.16659|18|1.776199|13|-0.699301|13|2024-09-03|0.16844|15|0.493421|14|-0.652529|13
2024-09-05 20:09:26|UA.D.AMZN.CASH.IP|3|2024-09-05 20:09:00|2024-09-05 20:09:20|17761|0|0.04692|2024-09-05|0.01279|14|0.417262|13|-0.455363|20|2024-09-04|0.01107|16|0.188841|8|-0.453476|14|2024-09-03|0.01151|16|0.259199|13|-0.357264|20
2024-09-05 20:09:26|UA.D.CARUS.CASH.IP|3801|2024-09-03 13:30:00|2024-09-03 19:59:50|7534|313.2|35.03354|2024-09-05|32.27035|19|0.34153|13|-0.746269|13|2024-09-04|51.29277|19|0.439788|14|-0.394737|13|2024-09-03|31.05607|19|0.344037|13|-0.78987|13
2024-09-05 20:09:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:09:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-05|13.8983|15|0.130107|12|-0.104877|7|2024-09-04|22.40626|14|0.132415|7|-0.185381|14|2024-09-03|23.97648|14|0.104411|7|-0.183342|14
2024-09-05 20:09:28|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-05|0.49905|19|0.329268|20|-0.181686|13|2024-09-04|0.01245|17|0.435624|8|-0.335691|8|2024-09-03|0.90417|14|0.415293|13|-0.158788|10
2024-09-05 20:09:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-05|0.17657|18|0.530035|13|-0.700525|13|2024-09-04|0.16659|18|1.776199|13|-0.699301|13|2024-09-03|0.16844|15|0.493421|14|-0.652529|13
2024-09-05 20:09:33|ED.D.BAS.CASH.IP|6636|2024-09-03 11:07:10|2024-09-03 15:29:50|4448|180.9|11.93733|2024-09-05|8.07558|15|0.112778|7|-0.145268|9|2024-09-04|4.96084|14|0.271985|7|-0.156792|14|2024-09-03|7.54514|9|0.110254|7|-0.209274|7
2024-09-05 20:09:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-05|32.27035|19|0.34153|13|-0.746269|13|2024-09-04|51.29277|19|0.439788|14|-0.394737|13|2024-09-03|31.05607|19|0.344037|13|-0.78987|13
2024-09-05 20:09:34|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-05|8.07558|15|0.112778|7|-0.145268|9|2024-09-04|4.96084|14|0.271985|7|-0.156792|14|2024-09-03|7.54514|9|0.110254|7|-0.209274|7
2024-09-05 20:09:34|ED.D.BMW.CASH.IP|4305|2024-09-03 11:07:10|2024-09-03 15:29:50|8044|184.1|24.4089|2024-09-05|2.86373|15|0.123854|7|-0.171401|12|2024-09-04|16.37289|14|0.274451|7|-0.29873|7|2024-09-03|17.99437|7|0.169041|7|-0.144683|7
2024-09-05 20:09:35|ED.D.BMW.CASH.IP|3359|2024-09-04 07:02:20|2024-09-04 15:29:50|8044|182.6|23.83563|2024-09-05|2.86373|15|0.123854|7|-0.171401|12|2024-09-04|16.37289|14|0.274451|7|-0.29873|7|2024-09-03|17.99437|7|0.169041|7|-0.144683|7
2024-09-05 20:09:35|UA.D.BNTXUS.CASH.IP|2523|2024-09-03 11:07:30|2024-09-03 22:52:40||271.2|34.40567|2024-09-05|0.52072|12|0.464756|13|-5.702241|20|2024-09-04|39.21614|19|4.553668|10|-4.684809|10|2024-09-03|2.30415|20|4.023612|9|-4.211862|9
2024-09-05 20:09:35|UA.D.BNTXUS.CASH.IP|1713|2024-09-04 08:02:10|2024-09-04 23:32:20||235.1|38.31396|2024-09-05|0.52072|12|0.464756|13|-5.702241|20|2024-09-04|39.21614|19|4.553668|10|-4.684809|10|2024-09-03|2.30415|20|4.023612|9|-4.211862|9
2024-09-05 20:09:36|SB.D.CCL.CASH.IP|6652|2024-09-03 13:30:00|2024-09-03 19:59:50|1614|6843.7|0.21808|2024-09-05|0.06058|18|0.429975|13|-0.183599|13|2024-09-04|0.0611|15|0.25|13|-0.428135|14|2024-09-03|0.06004|16|0.246761|13|-0.243161|14
2024-09-05 20:09:36|SB.D.CCL.CASH.IP|6652|2024-09-03 13:30:00|2024-09-03 19:59:50|1614|6843.7|0.21808|2024-09-05|0.06058|18|0.429975|13|-0.183599|13|2024-09-04|0.0611|15|0.25|13|-0.428135|14|2024-09-03|0.06004|16|0.246761|13|-0.243161|14
2024-09-05 20:09:36|EJ.D.CSGN.CASH.IP|1|2024-09-05 07:00:00|2024-09-05 07:00:00||15723|0|2024-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:09:36|EJ.D.CSGN.CASH.IP|1|2024-09-05 07:00:00|2024-09-05 07:00:00||15723|0|2024-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:09:37|ED.D.DCX.CASH.IP|6040|2024-09-03 11:07:10|2024-09-03 15:29:50|6093|256.7|16.98794|2024-09-05|5.17455|15|0.151184|7|-0.131774|12|2024-09-04|8.44952|7|0.18407|7|-0.233411|7|2024-09-03|8.01981|15|0.259361|7|-0.114905|14
2024-09-05 20:09:37|ED.D.DCX.CASH.IP|6040|2024-09-03 11:07:10|2024-09-03 15:29:50|6093|256.7|16.98794|2024-09-05|5.17455|15|0.151184|7|-0.131774|12|2024-09-04|8.44952|7|0.18407|7|-0.233411|7|2024-09-03|8.01981|15|0.259361|7|-0.114905|14
2024-09-05 20:09:38|ED.D.DHERGY.CASH.IP|2919|2024-09-03 11:08:00|2024-09-03 15:29:50|2862|115.6|19.67657|2024-09-05|13.80624|15|1.282051|7|-0.8|7|2024-09-04|14.90071|7|0.614606|7|-0.543675|14|2024-09-03|10.54243|13|0.860289|7|-0.549451|11
2024-09-05 20:09:38|ED.D.DHERGY.CASH.IP|2289|2024-09-04 07:02:40|2024-09-04 15:29:50|2798|102.1|21.74848|2024-09-05|13.80624|15|1.282051|7|-0.8|7|2024-09-04|14.90071|7|0.614606|7|-0.543675|14|2024-09-03|10.54243|13|0.860289|7|-0.549451|11
2024-09-05 20:09:39|SB.D.DAL.CASH.IP|6980|2024-09-03 11:13:00|2024-09-03 23:57:20|4223|1942.7|6.20144|2024-09-05|0.6061|20|0.638298|11|-0.403226|20|2024-09-04|3.7083|19|4.005972|8|-0.877401|8|2024-09-03|0.75686|10|0.840336|8|-0.497041|12
2024-09-05 20:09:39|SB.D.DAL.CASH.IP|6980|2024-09-03 11:13:00|2024-09-03 23:57:20|4223|1942.7|6.20144|2024-09-05|0.6061|20|0.638298|11|-0.403226|20|2024-09-04|3.7083|19|4.005972|8|-0.877401|8|2024-09-03|0.75686|10|0.840336|8|-0.497041|12
2024-09-05 20:09:39|ED.D.DBK.CASH.IP|6471|2024-09-03 11:07:10|2024-09-03 15:29:50|1450.6|660.4|12.98792|2024-09-05|7.16989|8|0.323276|11|-0.264956|7|2024-09-04|4.83527|7|0.252242|7|-0.289975|14|2024-09-03|6.94548|7|0.283286|7|-0.35729|14
2024-09-05 20:09:39|ED.D.DBK.CASH.IP|6471|2024-09-03 11:07:10|2024-09-03 15:29:50|1450.6|660.4|12.98792|2024-09-05|7.16989|8|0.323276|11|-0.264956|7|2024-09-04|4.83527|7|0.252242|7|-0.289975|14|2024-09-03|6.94548|7|0.283286|7|-0.35729|14
2024-09-05 20:09:40|ED.D.LHAG.CASH.IP|2802|2024-09-03 11:08:30|2024-09-03 15:29:50|577.2|1262.1|19.44523|2024-09-05|4.17575|15|0.174703|7|-0.201884|12|2024-09-04|20.05281|11|0.315679|12|-0.174886|12|2024-09-03|23.12721|9|0.206256|7|-0.277778|14
2024-09-05 20:09:40|ED.D.LHAG.CASH.IP|2802|2024-09-03 11:08:30|2024-09-03 15:29:50|577.2|1262.1|19.44523|2024-09-05|4.17575|15|0.174703|7|-0.201884|12|2024-09-04|20.05281|11|0.315679|12|-0.174886|12|2024-09-03|23.12721|9|0.206256|7|-0.277778|14
2024-09-05 20:09:41|SB.D.D.CASH.IP|6220|2024-09-03 13:30:00|2024-09-03 19:59:50|5673|858.3|14.12048|2024-09-05|10.39747|19|0.259516|13|-0.138217|13|2024-09-04|6.63078|13|0.56338|13|-0.087184|13|2024-09-03|2.62769|19|0.161725|13|-0.140944|19
2024-09-05 20:09:41|SB.D.D.CASH.IP|6220|2024-09-03 13:30:00|2024-09-03 19:59:50|5673|858.3|14.12048|2024-09-05|10.39747|19|0.259516|13|-0.138217|13|2024-09-04|6.63078|13|0.56338|13|-0.087184|13|2024-09-03|2.62769|19|0.161725|13|-0.140944|19
2024-09-05 20:09:41|EJ.D.DUFNSW.CASH.IP|1542|2024-09-03 11:08:30|2024-09-03 15:19:50|3212|76.3|21.24195|2024-09-05|11.91118|15|0.5625|7|-0.311526|7|2024-09-04|35.50151|14|0.186916|7|-0.187735|14|2024-09-03|25.72474|13|0.304507|7|-0.4313|14
2024-09-05 20:09:42|EJ.D.DUFNSW.CASH.IP|1542|2024-09-03 11:08:30|2024-09-03 15:19:50|3212|76.3|21.24195|2024-09-05|11.91118|15|0.5625|7|-0.311526|7|2024-09-04|35.50151|14|0.186916|7|-0.187735|14|2024-09-03|25.72474|13|0.304507|7|-0.4313|14
2024-09-05 20:09:42|SB.D.EQR.CASH.IP|5604|2024-09-03 13:30:00|2024-09-03 19:59:50|7566|431|13.63024|2024-09-05|8.36981|13|0.252224|13|-0.14531|14|2024-09-04|10.1246|19|0.291005|13|-0.132679|13|2024-09-03|9.53676|19|0.227943|13|-0.225674|19
2024-09-05 20:09:43|SB.D.EQR.CASH.IP|5604|2024-09-03 13:30:00|2024-09-03 19:59:50|7566|431|13.63024|2024-09-05|8.36981|13|0.252224|13|-0.14531|14|2024-09-04|10.1246|19|0.291005|13|-0.132679|13|2024-09-03|9.53676|19|0.227943|13|-0.225674|19
2024-09-05 20:09:43|UB.D.EXPE.CASH.IP|4179|2024-09-03 13:30:00|2024-09-03 19:59:50|13672|401.2|26.1177|2024-09-05|22.1434|19|0.241758|14|-0.46788|13|2024-09-04|35.57023|15|0.118712|19|-0.337887|13|2024-09-03|22.10408|19|0.158319|13|-0.245186|13
2024-09-05 20:09:43|UB.D.EXPE.CASH.IP|4179|2024-09-03 13:30:00|2024-09-03 19:59:50|13672|401.2|26.1177|2024-09-05|22.1434|19|0.241758|14|-0.46788|13|2024-09-04|35.57023|15|0.118712|19|-0.337887|13|2024-09-03|22.10408|19|0.158319|13|-0.245186|13
2024-09-05 20:09:44|SC.D.FRT.CASH.IP|3230|2024-09-03 13:30:00|2024-09-03 19:59:50|11463|244.2|32.01493|2024-09-05|11.81961|19|0.668132|13|-0.278576|13|2024-09-04|31.13385|19|0.200926|13|-0.398096|14|2024-09-03|30.63012|19|0.157922|13|-0.219125|13
2024-09-05 20:09:44|SC.D.FRT.CASH.IP|3230|2024-09-03 13:30:00|2024-09-03 19:59:50|11463|244.2|32.01493|2024-09-05|11.81961|19|0.668132|13|-0.278576|13|2024-09-04|31.13385|19|0.200926|13|-0.398096|14|2024-09-03|30.63012|19|0.157922|13|-0.219125|13
2024-09-05 20:09:45|SC.D.F.CASH.IP|9849|2024-09-03 11:07:50|2024-09-03 23:59:50|1075|11527.5|0.98608|2024-09-05|0.0927|16|0.271493|13|-0.363636|13|2024-09-04|0.08997|15|15.157895|8|-0.364299|8|2024-09-03|0.09074|15|1.37741|8|-0.540541|8
2024-09-05 20:09:45|SC.D.F.CASH.IP|9849|2024-09-03 11:07:50|2024-09-03 23:59:50|1075|11527.5|0.98608|2024-09-05|0.0927|16|0.271493|13|-0.363636|13|2024-09-04|0.08997|15|15.157895|8|-0.364299|8|2024-09-03|0.09074|15|1.37741|8|-0.540541|8
2024-09-05 20:09:46|SC.D.GMUS.CASH.IP|7355|2024-09-03 11:07:30|2024-09-03 23:59:00|4758|3605.9|2.11393|2024-09-05|0.02078|18|3.9411|8|-1.578401|20|2024-09-04|0.02108|15|3.204301|8|-0.479267|8|2024-09-03|0.83754|17|3.73891|8|-0.660884|20
2024-09-05 20:09:46|SC.D.GMUS.CASH.IP|7355|2024-09-03 11:07:30|2024-09-03 23:59:00|4758|3605.9|2.11393|2024-09-05|0.02078|18|3.9411|8|-1.578401|20|2024-09-04|0.02108|15|3.204301|8|-0.479267|8|2024-09-03|0.83754|17|3.73891|8|-0.660884|20
2024-09-05 20:09:46|UB.D.GILD.CASH.IP|6228|2024-09-03 11:14:40|2024-09-03 23:59:50|7878|814.1|10.06424|2024-09-05|0.6103|9|0.44501|13|-0.859345|12|2024-09-04|1.4211|20|0.150678|12|-1.48409|13|2024-09-03|0.253|11|0.459418|10|-0.35443|13
2024-09-05 20:09:47|UB.D.GILD.CASH.IP|6228|2024-09-03 11:14:40|2024-09-03 23:59:50|7878|814.1|10.06424|2024-09-05|0.6103|9|0.44501|13|-0.859345|12|2024-09-04|1.4211|20|0.150678|12|-1.48409|13|2024-09-03|0.253|11|0.459418|10|-0.35443|13
2024-09-05 20:09:47|SC.D.HLTUS.CASH.IP|4313|2024-09-03 13:30:00|2024-09-03 19:59:50|21560|372.3|28.48216|2024-09-05|24.52751|19|0.149708|13|-0.157949|14|2024-09-04|24.76169|19|0.271129|13|-0.172921|13|2024-09-03|26.96575|19|0.339574|13|-0.195721|13
2024-09-05 20:09:47|SC.D.HLTUS.CASH.IP|4313|2024-09-03 13:30:00|2024-09-03 19:59:50|21560|372.3|28.48216|2024-09-05|24.52751|19|0.149708|13|-0.157949|14|2024-09-04|24.76169|19|0.271129|13|-0.172921|13|2024-09-03|26.96575|19|0.339574|13|-0.195721|13
2024-09-05 20:09:48|SD.D.JKSUS.CASH.IP|3827|2024-09-03 13:30:00|2024-09-03 19:59:50|1802|337.1|19.22677|2024-09-05|11.51179|19|0.836587|14|-0.514286|13|2024-09-04|26.07481|19|0.624645|13|-0.684541|14|2024-09-03|22.6571|18|0.428036|13|-1.054852|13
2024-09-05 20:09:48|SD.D.JKSUS.CASH.IP|3827|2024-09-03 13:30:00|2024-09-03 19:59:50|1802|337.1|19.22677|2024-09-05|11.51179|19|0.836587|14|-0.514286|13|2024-09-04|26.07481|19|0.624645|13|-0.684541|14|2024-09-03|22.6571|18|0.428036|13|-1.054852|13
2024-09-05 20:09:48|SD.D.JMIAUS.CASH.IP|4146|2024-09-03 13:30:00|2024-09-03 19:59:50|437|1684|1.02971|2024-09-05|0.21404|18|0.461894|13|-1.822323|13|2024-09-04|0.22324|16|0.464037|13|-0.915332|13|2024-09-03|0.21524|16|0.614754|13|-0.444444|19
2024-09-05 20:09:48|SD.D.JMIAUS.CASH.IP|4146|2024-09-03 13:30:00|2024-09-03 19:59:50|437|1684|1.02971|2024-09-05|0.21404|18|0.461894|13|-1.822323|13|2024-09-04|0.22324|16|0.464037|13|-0.915332|13|2024-09-03|0.21524|16|0.614754|13|-0.444444|19
2024-09-05 20:09:49|EG.D.KPN.CASH.IP|1873|2024-09-03 11:08:50|2024-09-03 15:29:00|366.5|627.4|20.78812|2024-09-05|5.2579|15|0.081323|7|-0.053749|7|2024-09-04|24.26972|9|0.189908|7|-0.135648|7|2024-09-03|20.68131|14|0.081301|14|-0.108225|14
2024-09-05 20:09:49|EG.D.KPN.CASH.IP|1873|2024-09-03 11:08:50|2024-09-03 15:29:00|366.5|627.4|20.78812|2024-09-05|5.2579|15|0.081323|7|-0.053749|7|2024-09-04|24.26972|9|0.189908|7|-0.135648|7|2024-09-03|20.68131|14|0.081301|14|-0.108225|14
2024-09-05 20:09:50|SD.D.LMT.CASH.IP|4243|2024-09-03 13:30:00|2024-09-03 19:59:50|56692|235.5|29.06786|2024-09-05|37.30704|19|0.148227|14|-0.306898|13|2024-09-04|29.64491|19|0.379825|13|-0.269354|13|2024-09-03|27.97491|13|0.316814|13|-0.32313|13
2024-09-05 20:09:50|SD.D.LMT.CASH.IP|2735|2024-09-04 13:30:00|2024-09-04 19:59:50|57465|222.3|25.99204|2024-09-05|37.30704|19|0.148227|14|-0.306898|13|2024-09-04|29.64491|19|0.379825|13|-0.269354|13|2024-09-03|27.97491|13|0.316814|13|-0.32313|13
2024-09-05 20:09:50|EC.D.MCA.CASH.IP|6886|2024-09-03 11:07:20|2024-09-03 15:29:50|67110|20.6|7.33502|2024-09-05|0.64713|15|0.156986|7|-0.343643|7|2024-09-04|4.46319|7|0.366021|7|-0.227721|7|2024-09-03|6.83353|15|0.088902|11|-0.207746|14
2024-09-05 20:09:51|EC.D.MCA.CASH.IP|6886|2024-09-03 11:07:20|2024-09-03 15:29:50|67110|20.6|7.33502|2024-09-05|0.64713|15|0.156986|7|-0.343643|7|2024-09-04|4.46319|7|0.366021|7|-0.227721|7|2024-09-03|6.83353|15|0.088902|11|-0.207746|14
2024-09-05 20:09:51|UC.D.MRNAUS.CASH.IP|5734|2024-09-03 11:08:00|2024-09-03 23:58:40|7247|921.6|10.30092|2024-09-05|10.59653|19|0.74493|13|-0.547945|20|2024-09-04|6.61576|14|0.876832|15|-0.649087|15|2024-09-03|4.55308|19|0.857143|13|-0.683606|13
2024-09-05 20:09:51|UC.D.MRNAUS.CASH.IP|5734|2024-09-03 11:08:00|2024-09-03 23:58:40|7247|921.6|10.30092|2024-09-05|10.59653|19|0.74493|13|-0.547945|20|2024-09-04|6.61576|14|0.876832|15|-0.649087|15|2024-09-03|4.55308|19|0.857143|13|-0.683606|13
2024-09-05 20:09:52|EJ.D.NESN.CASH.IP|5712|2024-09-03 11:07:30|2024-09-03 15:19:50|9148|393.8|14.69984|2024-09-05|3.23607|15|0.089626|7|-0.089746|7|2024-09-04|5.42651|15|0.133452|12|-0.200445|12|2024-09-03|6.14474|15|0.065992|7|-0.154083|7
2024-09-05 20:09:52|EJ.D.NESN.CASH.IP|4666|2024-09-04 07:00:40|2024-09-04 15:19:50|8878|404.9|14.28521|2024-09-05|3.23607|15|0.089626|7|-0.089746|7|2024-09-04|5.42651|15|0.133452|12|-0.200445|12|2024-09-03|6.14474|15|0.065992|7|-0.154083|7
2024-09-05 20:09:53|SE.D.NIOUS.CASH.IP|9935|2024-09-03 11:08:20|2024-09-03 23:59:50|484|18220.2|1.68119|2024-09-05|0.20917|18|2.036199|13|-1.446281|20|2024-09-04|0.23474|17|0.238095|14|-0.238095|13|2024-09-03|0.24088|16|1.002506|13|-0.963855|20
2024-09-05 20:09:53|SE.D.NIOUS.CASH.IP|6959|2024-09-04 08:01:00|2024-09-04 23:59:40|484|19703.2|2.14834|2024-09-05|0.20917|18|2.036199|13|-1.446281|20|2024-09-04|0.23474|17|0.238095|14|-0.238095|13|2024-09-03|0.24088|16|1.002506|13|-0.963855|20
2024-09-05 20:09:53|EJ.D.NOV.CASH.IP|5376|2024-09-03 11:07:30|2024-09-03 15:19:50|10128|261.7|12.06553|2024-09-05|0.92702|15|0.23976|7|-0.139553|7|2024-09-04|10.45063|13|0.259016|7|-0.139082|7|2024-09-03|12.78761|14|0.157017|7|-0.137174|7
2024-09-05 20:09:54|EJ.D.NOV.CASH.IP|2417|2024-09-05 07:00:30|2024-09-05 15:19:50|9886|281.6|11.96911|2024-09-05|0.92702|15|0.23976|7|-0.139553|7|2024-09-04|10.45063|13|0.259016|7|-0.139082|7|2024-09-03|12.78761|14|0.157017|7|-0.137174|7
2024-09-05 20:09:54|KA.D.OCDO.CASH.IP|2426|2024-09-03 11:08:10|2024-09-03 15:29:50|349.9|683.2|18.51992|2024-09-05|5.49821|15|0.865551|7|-0.741797|7|2024-09-04|14.96772|15|0.378788|7|-1.647399|7|2024-09-03|16.28346|15|0.655644|8|-0.650452|14
2024-09-05 20:09:54|KA.D.OCDO.CASH.IP|864|2024-09-05 07:00:10|2024-09-05 15:29:50|354.1|714.8|20.42084|2024-09-05|5.49821|15|0.865551|7|-0.741797|7|2024-09-04|14.96772|15|0.378788|7|-1.647399|7|2024-09-03|16.28346|15|0.655644|8|-0.650452|14
2024-09-05 20:09:55|UC.D.ORLY.CASH.IP|2275|2024-09-03 13:30:00|2024-09-03 19:59:50|113665|138.2|32.40275|2024-09-05|31.48571|19|1.153481|13|-0.315184|13|2024-09-04|49.71372|14|0.287117|13|-0.278371|13|2024-09-03|32.4204|13|1.004325|13|-0.220464|13
2024-09-05 20:09:55|UC.D.ORLY.CASH.IP|1470|2024-09-04 13:30:00|2024-09-04 19:59:50|113754|131.9|33.38621|2024-09-05|31.48571|19|1.153481|13|-0.315184|13|2024-09-04|49.71372|14|0.287117|13|-0.278371|13|2024-09-03|32.4204|13|1.004325|13|-0.220464|13
2024-09-05 20:09:56|SE.D.PLTRUS.CASH.IP|12110|2024-09-03 11:07:40|2024-09-03 23:59:50|3025|5917.9|5.6727|2024-09-05|0.03293|17|0.397746|13|-0.263331|12|2024-09-04|0.03275|15|0.335345|14|-0.797872|14|2024-09-03|0.0321|17|0.32|13|-0.256082|14
2024-09-05 20:09:56|SE.D.PLTRUS.CASH.IP|9299|2024-09-03 19:35:10|2024-09-03 23:59:50|3025|5110.7|6.33758|2024-09-05|0.03293|17|0.397746|13|-0.263331|12|2024-09-04|0.03275|15|0.335345|14|-0.797872|14|2024-09-03|0.0321|17|0.32|13|-0.256082|14
2024-09-05 20:09:57|UC.D.PYPLVUS.CASH.IP|8256|2024-09-03 11:07:20|2024-09-03 23:59:30|7194|1492.6|5.25636|2024-09-05|0.13634|20|0.655469|13|-0.572597|13|2024-09-04|0.87822|14|0.429958|20|-0.703351|20|2024-09-03|1.69858|19|0.432961|13|-0.611196|20
2024-09-05 20:09:57|UC.D.PYPLVUS.CASH.IP|6234|2024-09-03 19:18:40|2024-09-03 23:59:30|7194|1615.4|5.81596|2024-09-05|0.13634|20|0.655469|13|-0.572597|13|2024-09-04|0.87822|14|0.429958|20|-0.703351|20|2024-09-03|1.69858|19|0.432961|13|-0.611196|20
2024-09-05 20:09:57|UC.D.PTONUS.CASH.IP|3088|2024-09-03 11:08:40|2024-09-03 23:51:50|452|5137.1|3.8099|2024-09-05|1.1357|20|0.875274|13|-1.098901|11|2024-09-04|3.41025|13|0.681818|13|-0.886918|14|2024-09-03|0.21477|16|0.656455|13|-1.075269|9
2024-09-05 20:09:57|UC.D.PTONUS.CASH.IP|3088|2024-09-03 11:08:40|2024-09-03 23:51:50|452|5137.1|3.8099|2024-09-05|1.1357|20|0.875274|13|-1.098901|11|2024-09-04|3.41025|13|0.681818|13|-0.886918|14|2024-09-03|0.21477|16|0.656455|13|-1.075269|9
2024-09-05 20:09:58|KA.D.RIO.CASH.IP|6482|2024-09-03 11:07:30|2024-09-03 15:29:50|4601|258.8|11.32163|2024-09-05|2.8197|15|0.109938|7|-0.13181|7|2024-09-04|10.3788|7|0.163881|8|-0.109027|14|2024-09-03|9.86407|7|0.11833|7|-0.183724|13
2024-09-05 20:09:58|KA.D.RIO.CASH.IP|6482|2024-09-03 11:07:30|2024-09-03 15:29:50|4601|258.8|11.32163|2024-09-05|2.8197|15|0.109938|7|-0.13181|7|2024-09-04|10.3788|7|0.163881|8|-0.109027|14|2024-09-03|9.86407|7|0.11833|7|-0.183724|13
2024-09-05 20:09:59|EJ.D.ROG.CASH.IP|4653|2024-09-03 11:07:30|2024-09-03 15:19:50|28080|110.5|7.06358|2024-09-05|3.24121|15|0.217944|7|-0.072595|7|2024-09-04|3.02086|10|0.647017|7|-0.107258|7|2024-09-03|7.251|14|0.210674|7|-0.245614|7
2024-09-05 20:09:59|EJ.D.ROG.CASH.IP|4653|2024-09-03 11:07:30|2024-09-03 15:19:50|28080|110.5|7.06358|2024-09-05|3.24121|15|0.217944|7|-0.072595|7|2024-09-04|3.02086|10|0.647017|7|-0.107258|7|2024-09-03|7.251|14|0.210674|7|-0.245614|7
2024-09-05 20:10:00|KA.D.RR.CASH.IP|6655|2024-09-03 11:07:30|2024-09-03 15:29:50|475.7|4067.4|11.89453|2024-09-05|8.37742|15|0.213675|12|-0.273454|7|2024-09-04|10.32773|14|0.187774|13|-0.188324|14|2024-09-03|9.38406|15|0.465116|7|-0.271626|7
2024-09-05 20:10:00|KA.D.RR.CASH.IP|6655|2024-09-03 11:07:30|2024-09-03 15:29:50|475.7|4067.4|11.89453|2024-09-05|8.37742|15|0.213675|12|-0.273454|7|2024-09-04|10.32773|14|0.187774|13|-0.188324|14|2024-09-03|9.38406|15|0.465116|7|-0.271626|7
2024-09-05 20:10:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:01|ED.D.SAPG.CASH.IP|6897|2024-09-03 11:07:30|2024-09-03 15:29:50|19828|368.4|5.69804|2024-09-05|0.59658|15|0.165975|7|-0.175801|7|2024-09-04|1.16684|14|0.423291|7|-0.349758|14|2024-09-03|0.29921|14|0.205164|7|-0.099701|7
2024-09-05 20:10:02|ED.D.SAPG.CASH.IP|6897|2024-09-03 11:07:30|2024-09-03 15:29:50|19828|368.4|5.69804|2024-09-05|0.59658|15|0.165975|7|-0.175801|7|2024-09-04|1.16684|14|0.423291|7|-0.349758|14|2024-09-03|0.29921|14|0.205164|7|-0.099701|7
2024-09-05 20:10:03|SG.D.SAP.CASH.IP|5881|2024-09-03 13:30:10|2024-09-03 19:59:50|21631|20.8|21.34085|2024-09-05|1.20781|13|0.315339|13|-0.221385|19|2024-09-04|0.05209|14|0.18689|14|-0.134959|15|2024-09-03|0.60862|14|0.172829|13|-0.17268|14
2024-09-05 20:10:03|SG.D.SAP.CASH.IP|5881|2024-09-03 13:30:10|2024-09-03 19:59:50|21631|20.8|21.34085|2024-09-05|1.20781|13|0.315339|13|-0.221385|19|2024-09-04|0.05209|14|0.18689|14|-0.134959|15|2024-09-03|0.60862|14|0.172829|13|-0.17268|14
2024-09-05 20:10:03|ED.D.SIEGn.CASH.IP|6914|2024-09-03 11:07:30|2024-09-03 15:29:50|16852|229.7|11.95024|2024-09-05|2.41784|15|0.229385|7|-0.240732|12|2024-09-04|4.211|7|0.230499|7|-0.203398|14|2024-09-03|5.75052|14|0.107591|14|-0.189888|14
2024-09-05 20:10:04|ED.D.SIEGn.CASH.IP|6914|2024-09-03 11:07:30|2024-09-03 15:29:50|16852|229.7|11.95024|2024-09-05|2.41784|15|0.229385|7|-0.240732|12|2024-09-04|4.211|7|0.230499|7|-0.203398|14|2024-09-03|5.75052|14|0.107591|14|-0.189888|14
2024-09-05 20:10:08|EC.D.GLEFP.CASH.IP|5430|2024-09-03 11:07:30|2024-09-03 15:29:50|2148.5|166.1|15.62312|2024-09-05|3.35052|15|0.24708|11|-0.224719|12|2024-09-04|9.00992|14|0.259679|7|-0.25665|14|2024-09-03|12.89353|14|0.117786|14|-0.39627|14
2024-09-05 20:10:12|EC.D.GLEFP.CASH.IP|5430|2024-09-03 11:07:30|2024-09-03 15:29:50|2148.5|166.1|15.62312|2024-09-05|3.35052|15|0.24708|11|-0.224719|12|2024-09-04|9.00992|14|0.259679|7|-0.25665|14|2024-09-03|12.89353|14|0.117786|14|-0.39627|14
2024-09-05 20:10:13|UD.D.TSLA.CASH.IP|14146|2024-09-03 11:07:30|2024-09-03 23:59:50|20900|8203.7|7.30629|2024-09-05|0.01437|19|0.46577|13|-0.474901|13|2024-09-04|0.01544|19|0.346978|13|-0.945648|14|2024-09-03|0.01573|17|0.488862|13|-0.581098|13
2024-09-05 20:10:14|UD.D.TSLA.CASH.IP|14146|2024-09-03 11:07:30|2024-09-03 23:59:50|20900|8203.7|7.30629|2024-09-05|0.01437|19|0.46577|13|-0.474901|13|2024-09-04|0.01544|19|0.346978|13|-0.945648|14|2024-09-03|0.01573|17|0.488862|13|-0.581098|13
2024-09-05 20:10:15|EC.D.FP.CASH.IP|6481|2024-09-03 11:07:50|2024-09-03 15:29:50|6054|146.5|11.61824|2024-09-05|5.50659|15|0.098603|12|-0.11624|7|2024-09-04|7.45109|13|0.545906|10|-0.213185|10|2024-09-03|1.56755|15|0.288554|7|-0.19595|12
2024-09-05 20:10:15|EC.D.FP.CASH.IP|6481|2024-09-03 11:07:50|2024-09-03 15:29:50|6054|146.5|11.61824|2024-09-05|5.50659|15|0.098603|12|-0.11624|7|2024-09-04|7.45109|13|0.545906|10|-0.213185|10|2024-09-03|1.56755|15|0.288554|7|-0.19595|12
2024-09-05 20:10:16|SH.D.UBERUS.CASH.IP|8453|2024-09-03 11:14:10|2024-09-03 23:59:50|7117|2066.3|7.13681|2024-09-05|0.46404|20|0.957612|8|-0.670017|8|2024-09-04|0.74491|11|5.188125|8|-0.671517|8|2024-09-03|1.17227|14|22.107197|8|-0.330579|9
2024-09-05 20:10:16|SH.D.UBERUS.CASH.IP|8453|2024-09-03 11:14:10|2024-09-03 23:59:50|7117|2066.3|7.13681|2024-09-05|0.46404|20|0.957612|8|-0.670017|8|2024-09-04|0.74491|11|5.188125|8|-0.671517|8|2024-09-03|1.17227|14|22.107197|8|-0.330579|9
2024-09-05 20:10:17|EG.D.ULNA.CASH.IP|1|2024-09-05 07:00:00|2024-09-05 07:00:00||65|0|2024-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:17|EG.D.ULNA.CASH.IP|1|2024-09-05 07:00:00|2024-09-05 07:00:00||65|0|2024-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:18|KA.D.ULVR.CASH.IP|4981|2024-09-03 11:07:40|2024-09-03 15:29:50|4989|400.1|10.79101|2024-09-05|2.5394|15|0.161486|7|-0.080629|7|2024-09-04|8.1843|13|0.161976|7|-0.121114|7|2024-09-03|9.58036|14|0.060976|7|-0.081119|7
2024-09-05 20:10:18|KA.D.ULVR.CASH.IP|4981|2024-09-03 11:07:40|2024-09-03 15:29:50|4989|400.1|10.79101|2024-09-05|2.5394|15|0.161486|7|-0.080629|7|2024-09-04|8.1843|13|0.161976|7|-0.121114|7|2024-09-03|9.58036|14|0.060976|7|-0.081119|7
2024-09-05 20:10:19|SH.D.UPS.CASH.IP|6655|2024-09-03 13:30:00|2024-09-03 19:59:50|12752|1313.9|11.14469|2024-09-05|8.13773|19|0.139524|13|-0.209855|13|2024-09-04|6.49433|19|0.526895|13|-0.147173|14|2024-09-03|8.13271|19|0.133407|13|-0.12551|19
2024-09-05 20:10:19|SH.D.UPS.CASH.IP|6655|2024-09-03 13:30:00|2024-09-03 19:59:50|12752|1313.9|11.14469|2024-09-05|8.13773|19|0.139524|13|-0.209855|13|2024-09-04|6.49433|19|0.526895|13|-0.147173|14|2024-09-03|8.13271|19|0.133407|13|-0.12551|19
2024-09-05 20:10:19|UD.D.VRMUS.CASH.IP|406|2024-09-03 13:30:00|2024-09-03 19:59:50|749|114.8|40.09476|2024-09-05|50.66304|15|2.994792|13|-2.196382|13|2024-09-04|50.91265|17|2.910053|13|-2.763158|14|2024-09-03|47.98125|13|1.211306|14|-2.359109|19
2024-09-05 20:10:19|UD.D.VRMUS.CASH.IP|406|2024-09-03 13:30:00|2024-09-03 19:59:50|749|114.8|40.09476|2024-09-05|50.66304|15|2.994792|13|-2.196382|13|2024-09-04|50.91265|17|2.910053|13|-2.763158|14|2024-09-03|47.98125|13|1.211306|14|-2.359109|19
2024-09-05 20:10:20|SB.D.DIS.CASH.IP|9460|2024-09-03 11:07:40|2024-09-03 23:59:50||1344.6|4.803|2024-09-05|2.06467|15|0.459796|13|-0.357622|13|2024-09-04|2.83421|13|0.236593|13|-0.426009|20|2024-09-03|1.71962|14|0.301238|9|-0.673401|20
2024-09-05 20:10:20|SB.D.DIS.CASH.IP|9460|2024-09-03 11:07:40|2024-09-03 23:59:50||1344.6|4.803|2024-09-05|2.06467|15|0.459796|13|-0.357622|13|2024-09-04|2.83421|13|0.236593|13|-0.426009|20|2024-09-03|1.71962|14|0.301238|9|-0.673401|20
2024-09-05 20:10:21|SH.D.WFC.CASH.IP|7199|2024-09-03 11:08:10|2024-09-03 23:57:40|5750|3564.4|2.57679|2024-09-05|0.79773|20|8.039253|8|-1.395109|10|2024-09-04|0.0173|16|9.492357|8|-0.636943|20|2024-09-03|0.01683|17|11.290323|8|-0.565747|20
2024-09-05 20:10:21|SH.D.WFC.CASH.IP|7199|2024-09-03 11:08:10|2024-09-03 23:57:40|5750|3564.4|2.57679|2024-09-05|0.79773|20|8.039253|8|-1.395109|10|2024-09-04|0.0173|16|9.492357|8|-0.636943|20|2024-09-03|0.01683|17|11.290323|8|-0.565747|20
2024-09-05 20:10:22|UD.D.WYNN.CASH.IP|5983|2024-09-03 13:30:00|2024-09-03 19:59:50|7582|519.4|15.47947|2024-09-05|8.47045|19|1.066597|13|-0.386001|13|2024-09-04|9.22518|19|0.290736|13|-0.285937|13|2024-09-03|11.22089|19|0.169161|14|-0.234253|13
2024-09-05 20:10:22|UD.D.WYNN.CASH.IP|5983|2024-09-03 13:30:00|2024-09-03 19:59:50|7582|519.4|15.47947|2024-09-05|8.47045|19|1.066597|13|-0.386001|13|2024-09-04|9.22518|19|0.290736|13|-0.285937|13|2024-09-03|11.22089|19|0.169161|14|-0.234253|13
2024-09-05 20:10:23|UD.D.ZMUS.CASH.IP|5156|2024-09-03 11:12:20|2024-09-03 23:51:00|6718|733.2|13.03029|2024-09-05|11.00834|16|0.206307|11|-0.205731|13|2024-09-04|3.98742|13|0.160373|13|-0.333237|13|2024-09-03|8.94996|19|0.438789|8|-0.306212|20
2024-09-05 20:10:23|UD.D.ZMUS.CASH.IP|3513|2024-09-04 08:24:10|2024-09-04 23:44:30|6718|696.2|14.47073|2024-09-05|11.00834|16|0.206307|11|-0.205731|13|2024-09-04|3.98742|13|0.160373|13|-0.333237|13|2024-09-03|8.94996|19|0.438789|8|-0.306212|20
2024-09-05 20:10:23|EJ.D.ZURZ.CASH.IP|4637|2024-09-03 11:07:40|2024-09-03 15:19:50|49600|34.3|22.85209|2024-09-05|10.40446|15|0.08|8|-0.080548|13|2024-09-04|14.32617|7|0.223124|7|-0.141072|14|2024-09-03|16.9724|15|0.100806|7|-0.202184|14
2024-09-05 20:10:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:24|EJ.D.ZURZ.CASH.IP|1781|2024-09-05 07:00:30|2024-09-05 15:19:50|49440|36.1|23.70869|2024-09-05|10.40446|15|0.08|8|-0.080548|13|2024-09-04|14.32617|7|0.223124|7|-0.141072|14|2024-09-03|16.9724|15|0.100806|7|-0.202184|14
2024-09-05 20:10:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:26|CS.D.BCHUSD.CFD.IP|19310|2024-09-03 11:07:40|2024-09-03 23:59:50|307.75|11.4|0.64367|2024-09-05|0.63496|1|0.258048|14|-0.2071|3|2024-09-04|0.63148|16|0.313311|1|-0.610124|1|2024-09-03|0.61771|2|0.268276|20|-0.256847|21
2024-09-05 20:10:26|CS.D.BCHUSD.CFD.IP|16311|2024-09-03 19:57:40|2024-09-03 23:59:50|307.75|11.5|0.64513|2024-09-05|0.63496|1|0.258048|14|-0.2071|3|2024-09-04|0.63148|16|0.313311|1|-0.610124|1|2024-09-03|0.61771|2|0.268276|20|-0.256847|21
2024-09-05 20:10:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:29|CO.D.LH.FWM1.IP|4437|2024-09-03 13:30:00|2024-09-03 18:04:50|8289|8.9|0.15635|2024-09-05|0.18442|14|0.185782|14|-0.567551|13|2024-09-04|0.18088|13|0.374622|13|-0.39716|13|2024-09-03|0.18131|18|0.208871|14|-0.43881|13
2024-09-05 20:10:29|CO.D.LH.FWM1.IP|4437|2024-09-03 13:30:00|2024-09-03 18:04:50|8289|8.9|0.15635|2024-09-05|0.18442|14|0.185782|14|-0.567551|13|2024-09-04|0.18088|13|0.374622|13|-0.39716|13|2024-09-03|0.18131|18|0.208871|14|-0.43881|13
2024-09-05 20:10:30|IR.D.FOAT.FWM1.IP|10528|2024-09-03 11:07:50|2024-09-03 18:59:50|12605|40.7|14.95384|2024-09-05|9.75795|12|0.031598|12|-0.047468|9|2024-09-04|7.15669|14|0.126502|14|-0.031628|12|2024-09-03|3.80125|14|0.031766|13|-0.079321|14
2024-09-05 20:10:30|IR.D.FOAT.FWM1.IP|10528|2024-09-03 11:07:50|2024-09-03 18:59:50|12605|40.7|14.95384|2024-09-05|9.75795|12|0.031598|12|-0.047468|9|2024-09-04|7.15669|14|0.126502|14|-0.031628|12|2024-09-03|3.80125|14|0.031766|13|-0.079321|14
2024-09-05 20:10:31|IR.D.FBTP.FWM1.IP|8287|2024-09-03 11:08:40|2024-09-03 16:59:50|11888|61.9|8.20892|2024-09-05|11.46744|7|0.050063|13|-0.041834|9|2024-09-04|3.20555|10|0.058528|14|-0.033501|12|2024-09-03|0.92331|12|0.033735|7|-0.050458|14
2024-09-05 20:10:31|IR.D.FBTP.FWM1.IP|8287|2024-09-03 11:08:40|2024-09-03 16:59:50|11888|61.9|8.20892|2024-09-05|11.46744|7|0.050063|13|-0.041834|9|2024-09-04|3.20555|10|0.058528|14|-0.033501|12|2024-09-03|0.92331|12|0.033735|7|-0.050458|14
2024-09-05 20:10:32|IR.D.FGBM.FWM1.IP|8769|2024-09-03 11:07:50|2024-09-03 19:59:50|11772|158|8.47111|2024-09-05|13.70662|11|0.025419|12|-0.025417|14|2024-09-04|1.69169|10|0.093284|14|-0.008493|1|2024-09-03|0.02555|10|0.017007|14|-0.067987|14
2024-09-05 20:10:32|IR.D.FGBM.FWM1.IP|8769|2024-09-03 11:07:50|2024-09-03 19:59:50|11772|158|8.47111|2024-09-05|13.70662|11|0.025419|12|-0.025417|14|2024-09-04|1.69169|10|0.093284|14|-0.008493|1|2024-09-03|0.02555|10|0.017007|14|-0.067987|14
2024-09-05 20:10:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:34|IR.D.FGBL.FWM1.IP|11954|2024-09-03 11:07:50|2024-09-03 19:59:50|13400|120.5|10.18395|2024-09-05|9.68883|12|0.037136|6|-0.051987|14|2024-09-04|0.69127|14|0.156227|14|-0.029709|14|2024-09-03|0.02258|7|0.029907|13|-0.07466|14
2024-09-05 20:10:34|IR.D.FGBL.FWM1.IP|11954|2024-09-03 11:07:50|2024-09-03 19:59:50|13400|120.5|10.18395|2024-09-05|9.68883|12|0.037136|6|-0.051987|14|2024-09-04|0.69127|14|0.156227|14|-0.029709|14|2024-09-03|0.02258|7|0.029907|13|-0.07466|14
2024-09-05 20:10:35|EN.D.LGO.FWM2.IP|12509|2024-09-03 11:07:50|2024-09-03 21:50:40|675.5|7.7|0.14173|2024-09-05|0.14933|14|0.569288|14|-0.32944|11|2024-09-04|0.14767|11|0.504901|10|-0.208706|13|2024-09-03|0.14308|7|0.190058|13|-0.188324|12
2024-09-05 20:10:35|EN.D.LGO.FWM2.IP|12509|2024-09-03 11:07:50|2024-09-03 21:50:40|675.5|7.7|0.14173|2024-09-05|0.14933|14|0.569288|14|-0.32944|11|2024-09-04|0.14767|11|0.504901|10|-0.208706|13|2024-09-03|0.14308|7|0.190058|13|-0.188324|12
2024-09-05 20:10:36|CO.D.CFI.FWM2.IP|7842|2024-09-03 11:08:00|2024-09-03 15:59:50|6818|5.1|0.08187|2024-09-05|0.08953|11|0.201733|9|-0.164597|6|2024-09-04|0.08797|8|0.147189|6|-0.139624|8|2024-09-03|0.08585|7|0.124487|15|-0.115649|10
2024-09-05 20:10:36|CO.D.CFI.FWM2.IP|3209|2024-09-05 06:00:00|2024-09-05 15:59:50|6612.5|5.1|0.08262|2024-09-05|0.08953|11|0.201733|9|-0.164597|6|2024-09-04|0.08797|8|0.147189|6|-0.139624|8|2024-09-03|0.08585|7|0.124487|15|-0.115649|10
2024-09-05 20:10:37|SE.D.PANWUS.CASH.IP|4959|2024-09-03 11:09:20|2024-09-03 23:56:50|34373|449.6|17.59055|2024-09-05|19.1714|19|0.186567|13|-0.610288|11|2024-09-04|0.46034|20|0.436157|13|-1.033695|8|2024-09-03|8.82945|14|0.31144|13|-0.830284|20
2024-09-05 20:10:37|SE.D.PANWUS.CASH.IP|3338|2024-09-04 08:02:00|2024-09-04 23:56:50|34373|440.6|19.57576|2024-09-05|19.1714|19|0.186567|13|-0.610288|11|2024-09-04|0.46034|20|0.436157|13|-1.033695|8|2024-09-03|8.82945|14|0.31144|13|-0.830284|20
2024-09-05 20:10:38|UA.D.ABNBUS.CASH.IP|5653|2024-09-03 11:08:00|2024-09-03 23:59:00||847.3|14.37354|2024-09-05|0.7438|20|0.682176|13|-0.390151|13|2024-09-04|0.96154|9|0.508014|13|-0.51596|20|2024-09-03|11.43875|19|0.197595|13|-0.359527|12
2024-09-05 20:10:38|UA.D.ABNBUS.CASH.IP|3802|2024-09-04 08:01:00|2024-09-04 23:59:30||711.7|14.11977|2024-09-05|0.7438|20|0.682176|13|-0.390151|13|2024-09-04|0.96154|9|0.508014|13|-0.51596|20|2024-09-03|11.43875|19|0.197595|13|-0.359527|12
2024-09-05 20:10:38|UA.D.BIDU.CASH.IP|4323|2024-09-03 11:08:20|2024-09-03 23:53:00|8320|371.6|14.54486|2024-09-05|8.33098|20|0.491703|8|-0.362319|20|2024-09-04|11.97877|19|0.411722|8|-0.252071|11|2024-09-03|0.33654|23|0.56729|8|-0.335329|9
2024-09-05 20:10:39|UA.D.BIDU.CASH.IP|1395|2024-09-05 08:00:00|2024-09-05 20:10:30|8250|329.6|15.8191|2024-09-05|8.33098|20|0.491703|8|-0.362319|20|2024-09-04|11.97877|19|0.411722|8|-0.252071|11|2024-09-03|0.33654|23|0.56729|8|-0.335329|9
2024-09-05 20:10:40|UC.D.NVDA.CASH.IP|14765|2024-09-03 11:07:50|2024-09-03 23:59:50|10539|34819.1|4.42968|2024-09-05|0.01112|18|0.412797|13|-0.5086|13|2024-09-04|0.0095|17|0.647249|13|-0.953895|14|2024-09-03|0.00987|19|0.423168|13|-0.479386|13
2024-09-05 20:10:40|UC.D.NVDA.CASH.IP|14765|2024-09-03 11:07:50|2024-09-03 23:59:50|10539|34819.1|4.42968|2024-09-05|0.01112|18|0.412797|13|-0.5086|13|2024-09-04|0.0095|17|0.647249|13|-0.953895|14|2024-09-03|0.00987|19|0.423168|13|-0.479386|13
2024-09-05 20:10:41|EZ.D.ROBINGREY.Month2.IP|3709|2024-09-03 11:11:30|2024-09-03 23:59:30|16.13|0|0|2024-09-05|0|8|0.314663|14|-0.189036|13|2024-09-04|0|8|0.377834|8|-0.371978|14|2024-09-03|0|8|0.359281|9|-0.241838|13
2024-09-05 20:10:41|EZ.D.ROBINGREY.Month2.IP|3709|2024-09-03 11:11:30|2024-09-03 23:59:30|16.13|0|0|2024-09-05|0|8|0.314663|14|-0.189036|13|2024-09-04|0|8|0.377834|8|-0.371978|14|2024-09-03|0|8|0.359281|9|-0.241838|13
2024-09-05 20:10:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:42|UD.D.SPWR.CASH.IP|416|2024-09-03 13:30:00|2024-09-03 19:58:50||5926.6|0|2024-09-05|10000||0||0||2024-09-04|10000||0||0||2024-09-03|10000||0||0|
2024-09-05 20:10:42|UD.D.SPWR.CASH.IP|416|2024-09-03 13:30:00|2024-09-03 19:58:50||5926.6|0|2024-09-05|10000||0||0||2024-09-04|10000||0||0||2024-09-03|10000||0||0|
2024-09-05 20:10:43|SE.D.NETUS.CASH.IP|4944|2024-09-03 13:30:00|2024-09-03 19:59:50|7811|617.1|19.51387|2024-09-05|16.35897|19|0.491083|13|-0.409259|13|2024-09-04|21.14588|14|0.332566|14|-0.481834|13|2024-09-03|9.55778|19|0.247188|14|-0.2467|13
2024-09-05 20:10:43|SE.D.NETUS.CASH.IP|4944|2024-09-03 13:30:00|2024-09-03 19:59:50|7811|617.1|19.51387|2024-09-05|16.35897|19|0.491083|13|-0.409259|13|2024-09-04|21.14588|14|0.332566|14|-0.481834|13|2024-09-03|9.55778|19|0.247188|14|-0.2467|13
2024-09-05 20:10:44|UD.D.ZNGA.CASH.IP|1|2024-09-05 13:30:00|2024-09-05 13:30:00||90139229|0|2024-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:44|UD.D.ZNGA.CASH.IP|1|2024-09-05 13:30:00|2024-09-05 13:30:00||90139229|0|2024-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:44|SI.D.ARKKUS.CASH.IP|6325|2024-09-03 13:30:00|2024-09-03 19:59:50|4297|729.2|2.45893|2024-09-05|0.02486|14|0.298851|13|-0.231965|13|2024-09-04|0.0278|13|0.188235|13|-0.742115|14|2024-09-03|0.03661|13|0.247748|13|-0.4262|14
2024-09-05 20:10:45|SI.D.ARKKUS.CASH.IP|6325|2024-09-03 13:30:00|2024-09-03 19:59:50|4297|729.2|2.45893|2024-09-05|0.02486|14|0.298851|13|-0.231965|13|2024-09-04|0.0278|13|0.188235|13|-0.742115|14|2024-09-03|0.03661|13|0.247748|13|-0.4262|14
2024-09-05 20:10:45|SI.D.ARKGUS.CASH.IP|5878|2024-09-03 13:30:00|2024-09-03 19:59:50|2513|98.4|14.95267|2024-09-05|8.86864|13|0.281464|13|-0.241449|13|2024-09-04|0.14165|13|0.2826|13|-0.759089|14|2024-09-03|2.36345|13|0.267994|13|-0.37679|14
2024-09-05 20:10:45|SI.D.ARKGUS.CASH.IP|5878|2024-09-03 13:30:00|2024-09-03 19:59:50|2513|98.4|14.95267|2024-09-05|8.86864|13|0.281464|13|-0.241449|13|2024-09-04|0.14165|13|0.2826|13|-0.759089|14|2024-09-03|2.36345|13|0.267994|13|-0.37679|14
2024-09-05 20:10:46|SI.D.ARKQUS.CASH.IP|6435|2024-09-03 13:30:00|2024-09-03 19:59:50|5408|3.9|12.27654|2024-09-05|1.94504|13|0.46049|13|-0.162778|14|2024-09-04|2.43231|13|0.186012|13|-0.56787|14|2024-09-03|0.71221|13|0.21544|13|-0.235422|14
2024-09-05 20:10:46|SI.D.ARKQUS.CASH.IP|6435|2024-09-03 13:30:00|2024-09-03 19:59:50|5408|3.9|12.27654|2024-09-05|1.94504|13|0.46049|13|-0.162778|14|2024-09-04|2.43231|13|0.186012|13|-0.56787|14|2024-09-03|0.71221|13|0.21544|13|-0.235422|14
2024-09-05 20:10:47|SI.D.ARKFUS.CASH.IP|6023|2024-09-03 13:30:00|2024-09-03 19:59:50|2734|15.1|18.06343|2024-09-05|4.69859|13|0.550863|14|-0.442478|13|2024-09-04|1.85361|13|0.220994|14|-0.33321|13|2024-09-03|2.98792|13|0.183554|19|-0.179147|14
2024-09-05 20:10:47|SI.D.ARKFUS.CASH.IP|3971|2024-09-04 13:30:00|2024-09-04 19:59:50|2719|14.3|16.17068|2024-09-05|4.69859|13|0.550863|14|-0.442478|13|2024-09-04|1.85361|13|0.220994|14|-0.33321|13|2024-09-03|2.98792|13|0.183554|19|-0.179147|14
2024-09-05 20:10:48|SI.D.ARKWUS.CASH.IP|5844|2024-09-03 13:30:00|2024-09-03 19:59:50|7648|8.3|18.87966|2024-09-05|19.85689|13|2.510294|13|-0.688848|13|2024-09-04|11.38201|14|0.660764|14|-0.591872|14|2024-09-03|5.45677|13|0.766381|13|-0.178162|13
2024-09-05 20:10:48|SI.D.ARKWUS.CASH.IP|5844|2024-09-03 13:30:00|2024-09-03 19:59:50|7648|8.3|18.87966|2024-09-05|19.85689|13|2.510294|13|-0.688848|13|2024-09-04|11.38201|14|0.660764|14|-0.591872|14|2024-09-03|5.45677|13|0.766381|13|-0.178162|13
2024-09-05 20:10:48|SI.D.PRNTUS.CASH.IP|229|2024-09-03 13:30:00|2024-09-03 19:59:50|1931|19.6|28.46795|2024-09-05|6.09791|19|1.368421|13|-0.106383|19|2024-09-04|40.78408|13|1.415836|13|-0.104004|13|2024-09-03|20.62125|14|0.509165|13|-0.103466|19
2024-09-05 20:10:48|SI.D.PRNTUS.CASH.IP|229|2024-09-03 13:30:00|2024-09-03 19:59:50|1931|19.6|28.46795|2024-09-05|6.09791|19|1.368421|13|-0.106383|19|2024-09-04|40.78408|13|1.415836|13|-0.104004|13|2024-09-03|20.62125|14|0.509165|13|-0.103466|19
2024-09-05 20:10:49|SI.D.IZRLUS.CASH.IP|167|2024-09-03 13:30:00|2024-09-03 19:58:20|1926|12.8|17.54387|2024-09-05|4.22297|19|0.15625|13|-0.052576|19|2024-09-04|1.03359|18|0.154799|13|-0.103252|13|2024-09-03|1.14052|19|0.103093|14|-0.152362|14
2024-09-05 20:10:49|SI.D.IZRLUS.CASH.IP|167|2024-09-03 13:30:00|2024-09-03 19:58:20|1926|12.8|17.54387|2024-09-05|4.22297|19|0.15625|13|-0.052576|19|2024-09-04|1.03359|18|0.154799|13|-0.103252|13|2024-09-03|1.14052|19|0.103093|14|-0.152362|14
2024-09-05 20:10:49|UA.D.CANUS.CASH.IP|3393|2024-09-03 13:30:00|2024-09-03 19:59:50|91|3170.6|33.19202|2024-09-05|18.92908|19|0.849257|13|-1.038825|14|2024-09-04|45.82005|19|1.108525|13|-1.099878|13|2024-09-03|53.0305|18|0.38576|15|-0.911287|14
2024-09-05 20:10:50|UA.D.CANUS.CASH.IP|3393|2024-09-03 13:30:00|2024-09-03 19:59:50|91|3170.6|33.19202|2024-09-05|18.92908|19|0.849257|13|-1.038825|14|2024-09-04|45.82005|19|1.108525|13|-1.099878|13|2024-09-03|53.0305|18|0.38576|15|-0.911287|14
2024-09-05 20:10:51|UC.D.RIOTUS.CASH.IP|5299|2024-09-03 11:08:30|2024-09-03 23:59:50|671|3856.4|5.11348|2024-09-05|3.94687|19|0.753012|20|-0.441176|12|2024-09-04|2.49531|14|0.447094|8|-0.898204|13|2024-09-03|5.40331|19|0.421941|13|-0.698324|14
2024-09-05 20:10:51|UC.D.RIOTUS.CASH.IP|3512|2024-09-04 08:01:00|2024-09-04 23:57:40|671|3243.9|5.24278|2024-09-05|3.94687|19|0.753012|20|-0.441176|12|2024-09-04|2.49531|14|0.447094|8|-0.898204|13|2024-09-03|5.40331|19|0.421941|13|-0.698324|14
2024-09-05 20:10:51|KN.D.HIVECN.CASH.IP|2255|2024-09-03 13:30:00|2024-09-03 19:59:50|377|238.8|25.62389|2024-09-05|11.34232|19|0.52356|13|-0.779221|13|2024-09-04|30.60687|17|0.507614|14|-0.533333|13|2024-09-03|36.52882|14|0.259067|18|-1.176471|13
2024-09-05 20:10:52|KN.D.HIVECN.CASH.IP|1535|2024-09-03 19:49:40|2024-09-03 19:59:50|377|159.7|26.57704|2024-09-05|11.34232|19|0.52356|13|-0.779221|13|2024-09-04|30.60687|17|0.507614|14|-0.533333|13|2024-09-03|36.52882|14|0.259067|18|-1.176471|13
2024-09-05 20:10:52|SI.D.IWNUS.CASH.IP|6945|2024-09-03 13:30:00|2024-09-03 19:59:50|16312|83.1|5.23079|2024-09-05|0.35213|14|0.215517|14|-0.17798|13|2024-09-04|0.33145|19|0.153714|13|-0.312883|13|2024-09-03|0.66986|15|0.198915|13|-0.44029|14
2024-09-05 20:10:52|SI.D.IWNUS.CASH.IP|4629|2024-09-04 13:30:00|2024-09-04 19:59:50|16254|81.3|5.46795|2024-09-05|0.35213|14|0.215517|14|-0.17798|13|2024-09-04|0.33145|19|0.153714|13|-0.312883|13|2024-09-03|0.66986|15|0.198915|13|-0.44029|14
2024-09-05 20:10:53|SI.D.IWO.CASH.IP|6367|2024-09-03 13:30:00|2024-09-03 19:59:50|27107|91|20.54627|2024-09-05|9.35699|19|0.156058|14|-0.173662|14|2024-09-04|12.77684|13|0.118646|14|-0.55457|14|2024-09-03|5.29487|13|0.176259|13|-0.294752|14
2024-09-05 20:10:53|SI.D.IWO.CASH.IP|4252|2024-09-04 13:30:00|2024-09-04 19:59:50|27106|76.3|15.99671|2024-09-05|9.35699|19|0.156058|14|-0.173662|14|2024-09-04|12.77684|13|0.118646|14|-0.55457|14|2024-09-03|5.29487|13|0.176259|13|-0.294752|14
2024-09-05 20:10:54|SI.D.IWDUS.CASH.IP|7016|2024-09-03 13:30:00|2024-09-03 19:59:50|18603|577.7|0.63891|2024-09-05|0.0156|14|0.128949|13|-0.171646|13|2024-09-04|0.01064|17|0.166972|13|-0.160454|14|2024-09-03|0.01306|14|0.112245|13|-0.11849|19
2024-09-05 20:10:54|SI.D.IWDUS.CASH.IP|7016|2024-09-03 13:30:00|2024-09-03 19:59:50|18603|577.7|0.63891|2024-09-05|0.0156|14|0.128949|13|-0.171646|13|2024-09-04|0.01064|17|0.166972|13|-0.160454|14|2024-09-03|0.01306|14|0.112245|13|-0.11849|19
2024-09-05 20:10:55|SI.D.IWFUS.CASH.IP|7020|2024-09-03 13:30:00|2024-09-03 19:59:50|35474|52.7|0.24761|2024-09-05|0.02053|18|0.170247|13|-0.13439|14|2024-09-04|0.03235|17|0.104935|14|-0.345267|14|2024-09-03|0.01568|19|0.133019|14|-0.143627|13
2024-09-05 20:10:55|SI.D.IWFUS.CASH.IP|4680|2024-09-04 13:30:00|2024-09-04 19:59:50|35356|47.9|0.31254|2024-09-05|0.02053|18|0.170247|13|-0.13439|14|2024-09-04|0.03235|17|0.104935|14|-0.345267|14|2024-09-03|0.01568|19|0.133019|14|-0.143627|13
2024-09-05 20:10:56|KA.D.IWVLLN.CASH.IP|3595|2024-09-03 11:08:10|2024-09-03 15:29:50||22.5|44.1192|2024-09-05|31.48208|15|0.183108|12|-0.388749|13|2024-09-04|34.86903|14|0.507614|14|-1.052391|13|2024-09-03|44.70614|14|0.227583|14|-0.407793|13
2024-09-05 20:10:57|KA.D.IWVLLN.CASH.IP|3595|2024-09-03 11:08:10|2024-09-03 15:29:50||22.5|44.1192|2024-09-05|31.48208|15|0.183108|12|-0.388749|13|2024-09-04|34.86903|14|0.507614|14|-1.052391|13|2024-09-03|44.70614|14|0.227583|14|-0.407793|13
2024-09-05 20:10:58|CS.D.LTCUSD.CFE.IP|16011|2024-09-03 11:08:10|2024-09-03 23:59:50|64.16|4.5|0.61347|2024-09-05|0.59198|8|0.516453|7|-1.404243|9|2024-09-04|0.60823|16|0.272654|1|-0.480846|1|2024-09-03|0.60671|3|0.200062|20|-0.227307|9
2024-09-05 20:10:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:58|CS.D.LTCUSD.CFE.IP|16011|2024-09-03 11:08:10|2024-09-03 23:59:50|64.16|4.5|0.61347|2024-09-05|0.59198|8|0.516453|7|-1.404243|9|2024-09-04|0.60823|16|0.272654|1|-0.480846|1|2024-09-03|0.60671|3|0.200062|20|-0.227307|9
2024-09-05 20:10:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:10:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:03|OP.D.SPX5.4500C.IP|18571|2024-09-03 11:08:10|2024-09-03 23:59:50|1031.88|0|0.14404|2024-09-05|0.13422|14|0.490763|12|-0.437685|15|2024-09-04|0.13357|15|0.544347|14|-1.260781|14|2024-09-03|0.12068|7|0.502581|19|-0.489658|13
2024-09-05 20:11:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:04|OP.D.SPX5.4500C.IP|14441|2024-09-04 00:00:00|2024-09-04 23:59:50|1024.09|0|0.14247|2024-09-05|0.13422|14|0.490763|12|-0.437685|15|2024-09-04|0.13357|15|0.544347|14|-1.260781|14|2024-09-03|0.12068|7|0.502581|19|-0.489658|13
2024-09-05 20:11:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:05|OP.D.SPX5.4000P.IP|7748|2024-09-03 11:16:30|2024-09-03 23:59:20|0.66|0|80.43708|2024-09-05|43.26525|3|10.38961|15|-6.578947|15|2024-09-04|28.46826|9|91.025641|6|-11.891892|7|2024-09-03|168.33996|19|40|9|-23.809524|13
2024-09-05 20:11:06|OP.D.SPX5.4000P.IP|6685|2024-09-04 00:00:00|2024-09-04 23:57:20|1.7|0|47.84239|2024-09-05|43.26525|3|10.38961|15|-6.578947|15|2024-09-04|28.46826|9|91.025641|6|-11.891892|7|2024-09-03|168.33996|19|40|9|-23.809524|13
2024-09-05 20:11:07|OP.D.SPX2.4000P.IP|17683|2024-09-03 11:08:10|2024-09-03 23:59:50|16.37|0|13.76793|2024-09-05|12.65961|4|2.943288|14|-4.923717|17|2024-09-04|10.64032|6|15.017462|2|-7.745987|16|2024-09-03|13.20971|18|4.745989|20|-3.512195|14
2024-09-05 20:11:07|OP.D.SPX2.4000P.IP|14818|2024-09-03 19:59:00|2024-09-03 23:59:50|16.37|0|13.41492|2024-09-05|12.65961|4|2.943288|14|-4.923717|17|2024-09-04|10.64032|6|15.017462|2|-7.745987|16|2024-09-03|13.20971|18|4.745989|20|-3.512195|14
2024-09-05 20:11:08|OP.D.SPX3.4000P.IP|18154|2024-09-03 11:08:10|2024-09-03 23:59:50|30.47|0|7.36676|2024-09-05|6.79342|16|2.246835|7|-3.664417|14|2024-09-04|6.34382|5|2.323298|14|-2.920381|13|2024-09-03|7.81217|19|3.163636|19|-16.096324|14
2024-09-05 20:11:09|OP.D.SPX3.4000P.IP|18154|2024-09-03 11:08:10|2024-09-03 23:59:50|30.47|0|7.36676|2024-09-05|6.79342|16|2.246835|7|-3.664417|14|2024-09-04|6.34382|5|2.323298|14|-2.920381|13|2024-09-03|7.81217|19|3.163636|19|-16.096324|14
2024-09-05 20:11:09|OP.D.SPX5.4250P.IP|10467|2024-09-03 11:08:10|2024-09-03 23:59:50|1.36|0|43.96165|2024-09-05|29.60755|4|10.480349|15|-11.206897|14|2024-09-04|21.01858|9|66.14786|6|-21.921182|9|2024-09-03|87.48701|21|30.357143|14|-29.487179|14
2024-09-05 20:11:09|OP.D.SPX5.4250P.IP|9016|2024-09-03 22:26:40|2024-09-03 23:59:50|1.36|0|32.78278|2024-09-05|29.60755|4|10.480349|15|-11.206897|14|2024-09-04|21.01858|9|66.14786|6|-21.921182|9|2024-09-03|87.48701|21|30.357143|14|-29.487179|14
2024-09-05 20:11:11|OP.D.SPX2.4250P.IP|18135|2024-09-03 11:08:10|2024-09-03 23:59:50|22.79|0|9.66624|2024-09-05|8.92393|4|3.053435|14|-3.705486|14|2024-09-04|7.58922|5|14.285714|2|-8.208955|16|2024-09-03|9.83775|19|5.648958|14|-3.101821|14
2024-09-05 20:11:11|OP.D.SPX2.4250P.IP|18135|2024-09-03 11:08:10|2024-09-03 23:59:50|22.79|0|9.66624|2024-09-05|8.92393|4|3.053435|14|-3.705486|14|2024-09-04|7.58922|5|14.285714|2|-8.208955|16|2024-09-03|9.83775|19|5.648958|14|-3.101821|14
2024-09-05 20:11:13|OP.D.SPX3.4250P.IP|18431|2024-09-03 11:08:10|2024-09-03 23:59:50|40.98|0|5.53724|2024-09-05|5.14709|16|2.164502|7|-3.546099|14|2024-09-04|4.73678|5|2.414737|14|-2.831734|13|2024-09-03|5.77521|19|3.028679|19|-15.41307|14
2024-09-05 20:11:13|OP.D.SPX3.4250P.IP|18431|2024-09-03 11:08:10|2024-09-03 23:59:50|40.98|0|5.53724|2024-09-05|5.14709|16|2.164502|7|-3.546099|14|2024-09-04|4.73678|5|2.414737|14|-2.831734|13|2024-09-03|5.77521|19|3.028679|19|-15.41307|14
2024-09-05 20:11:14|OP.D.SPX5.4500P.IP|13676|2024-09-03 11:08:50|2024-09-03 23:59:50|2.43|0|29.14469|2024-09-05|20.59996|4|12|14|-11.044776|14|2024-09-04|15.54375|5|58.730159|6|-15.659955|6|2024-09-03|49.35844|21|27.027027|14|-25.503356|14
2024-09-05 20:11:14|OP.D.SPX5.4500P.IP|13676|2024-09-03 11:08:50|2024-09-03 23:59:50|2.43|0|29.14469|2024-09-05|20.59996|4|12|14|-11.044776|14|2024-09-04|15.54375|5|58.730159|6|-15.659955|6|2024-09-03|49.35844|21|27.027027|14|-25.503356|14
2024-09-05 20:11:16|OP.D.SPX2.4500P.IP|18446|2024-09-03 11:08:10|2024-09-03 23:59:50|31.87|0|6.92712|2024-09-05|6.3163|4|2.875629|14|-3.545857|14|2024-09-04|5.41647|5|13.462669|2|-6.523427|2|2024-09-03|6.93896|19|5.635771|14|-3.176086|14
2024-09-05 20:11:16|OP.D.SPX2.4500P.IP|18446|2024-09-03 11:08:10|2024-09-03 23:59:50|31.87|0|6.92712|2024-09-05|6.3163|4|2.875629|14|-3.545857|14|2024-09-04|5.41647|5|13.462669|2|-6.523427|2|2024-09-03|6.93896|19|5.635771|14|-3.176086|14
2024-09-05 20:11:17|OP.D.SPX3.4500P.IP|18533|2024-09-03 11:08:10|2024-09-03 23:59:50|54.78|0|4.1841|2024-09-05|3.91319|16|2.055046|7|-3.419922|14|2024-09-04|3.55714|5|2.490494|14|-2.719628|13|2024-09-03|4.29848|19|2.883277|19|-14.667876|14
2024-09-05 20:11:18|OP.D.SPX3.4500P.IP|18533|2024-09-03 11:08:10|2024-09-03 23:59:50|54.78|0|4.1841|2024-09-05|3.91319|16|2.055046|7|-3.419922|14|2024-09-04|3.55714|5|2.490494|14|-2.719628|13|2024-09-03|4.29848|19|2.883277|19|-14.667876|14
2024-09-05 20:11:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:19|OP.D.SPX4.4250P.IP|15151|2024-09-03 11:08:40|2024-09-03 23:59:50|5.67|0|21.06001|2024-09-05|18.65665|4|6.916996|18|-11.851852|18|2024-09-04|14.4416|6|8.963585|9|-7.392197|6|2024-09-03|22.76196|18|15.948276|20|-5.588235|13
2024-09-05 20:11:19|OP.D.SPX4.4250P.IP|11960|2024-09-04 00:00:00|2024-09-04 23:59:50|6.41|0|18.91204|2024-09-05|18.65665|4|6.916996|18|-11.851852|18|2024-09-04|14.4416|6|8.963585|9|-7.392197|6|2024-09-03|22.76196|18|15.948276|20|-5.588235|13
2024-09-05 20:11:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:21|IR.D.02YEAR100.FWM2.IP|8672|2024-09-03 22:00:00|2024-09-03 23:59:30|10386.7|97.2|0.00767|2024-09-05|0.0192|12|0.010564|12|-0.013442|12|2024-09-04|0.01921|20|0.090438|14|-0.010571|14|2024-09-03|0.01925|23|0.003851|22|-0.003852|22
2024-09-05 20:11:21|IR.D.02YEAR100.FWM2.IP|8491|2024-09-04 00:00:30|2024-09-04 23:59:40||98.7|0.00759|2024-09-05|0.0192|12|0.010564|12|-0.013442|12|2024-09-04|0.01921|20|0.090438|14|-0.010571|14|2024-09-03|0.01925|23|0.003851|22|-0.003852|22
2024-09-05 20:11:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-05|0.0192|12|0.010564|12|-0.013442|12|2024-09-04|0.01921|20|0.090438|14|-0.010571|14|2024-09-03|0.01925|23|0.003851|22|-0.003852|22
2024-09-05 20:11:22|IR.D.02YEAR100.FWM2.IP|1|2024-09-05 20:11:20|2024-09-05 20:11:20||1|0|2024-09-05|0.0192|12|0.010564|12|-0.013442|12|2024-09-04|0.01921|20|0.090438|14|-0.010571|14|2024-09-03|0.01925|23|0.003851|22|-0.003852|22
2024-09-05 20:11:22|UB.D.HOODUS.CASH.IP|5690|2024-09-03 11:11:30|2024-09-03 23:59:30|1965|3078.2|4.16991|2024-09-05|0.31155|20|0.577731|8|-0.472937|12|2024-09-04|0.10458|22|0.423504|13|-0.622084|14|2024-09-03|1.41937|17|0.406091|13|-0.801202|8
2024-09-05 20:11:23|UB.D.HOODUS.CASH.IP|1764|2024-09-05 08:01:10|2024-09-05 20:11:20|1965|2846.5|4.18446|2024-09-05|0.31155|20|0.577731|8|-0.472937|12|2024-09-04|0.10458|22|0.423504|13|-0.622084|14|2024-09-03|1.41937|17|0.406091|13|-0.801202|8
2024-09-05 20:11:24|CS.D.EOSUSD.CFD.IP|13539|2024-09-03 11:08:20|2024-09-03 23:59:50|45.23|4.3|0.65334|2024-09-05|0.64194|18|0.195737|16|-0.215146|19|2024-09-04|0.64632|22|0.276753|1|-0.550711|1|2024-09-03|0.62862|2|2.256908|12|-0.746578|12
2024-09-05 20:11:24|CS.D.EOSUSD.CFD.IP|10245|2024-09-04 00:00:00|2024-09-04 23:59:00|46.3|3.9|0.65478|2024-09-05|0.64194|18|0.195737|16|-0.215146|19|2024-09-04|0.64632|22|0.276753|1|-0.550711|1|2024-09-03|0.62862|2|2.256908|12|-0.746578|12
2024-09-05 20:11:25|CS.D.ADAUSD.CFE.IP|11742|2024-09-03 11:08:50|2024-09-03 23:59:50|31.76|3.7|0.62065|2024-09-05|0.5968|13|0.33557|18|-0.387251|14|2024-09-04|0.61301|16|0.980392|7|-0.631912|11|2024-09-03|0.59341|2|0.214461|13|-0.218204|14
2024-09-05 20:11:25|CS.D.ADAUSD.CFE.IP|11742|2024-09-03 11:08:50|2024-09-03 23:59:50|31.76|3.7|0.62065|2024-09-05|0.5968|13|0.33557|18|-0.387251|14|2024-09-04|0.61301|16|0.980392|7|-0.631912|11|2024-09-03|0.59341|2|0.214461|13|-0.218204|14
2024-09-05 20:11:26|CS.D.XLMUSD.CFD.IP|3166|2024-09-03 11:15:30|2024-09-03 23:59:50|9.12|2|0.5494|2024-09-05|0.54594|0|0.111111|16|-0.110865|17|2024-09-04|0.54389|17|0.453001|1|-0.224215|1|2024-09-03|0.53191|12|0.109769|23|-0.109529|23
2024-09-05 20:11:26|CS.D.XLMUSD.CFD.IP|3166|2024-09-03 11:15:30|2024-09-03 23:59:50|9.12|2|0.5494|2024-09-05|0.54594|0|0.111111|16|-0.110865|17|2024-09-04|0.54389|17|0.453001|1|-0.224215|1|2024-09-03|0.53191|12|0.109769|23|-0.109529|23
2024-09-05 20:11:27|IR.D.FGBX.FWM2.IP|5814|2024-09-04 16:06:30|2024-09-04 19:59:50|13655|14|15.56678|2024-09-05|5.00023|12|0.058759|12|-0.087828|14|2024-09-04|19.6198|16|0.029397|16|-0.029323|18||10000||0||0|
2024-09-05 20:11:27|IR.D.FGBX.FWM2.IP|5814|2024-09-04 16:06:30|2024-09-04 19:59:50|13655|14|15.56678|2024-09-05|5.00023|12|0.058759|12|-0.087828|14|2024-09-04|19.6198|16|0.029397|16|-0.029323|18||10000||0||0|
2024-09-05 20:11:28|IR.D.FGBS.FWM2.IP|3609|2024-09-04 16:05:10|2024-09-04 19:59:50|10680|147.7|3.27269|2024-09-05|0.01405|2|0.009366|12|-0.014044|14|2024-09-04|8.34621|16|0.004683|18|-0.004683|16||10000||0||0|
2024-09-05 20:11:28|IR.D.FGBS.FWM2.IP|3609|2024-09-04 16:05:10|2024-09-04 19:59:50|10680|147.7|3.27269|2024-09-05|0.01405|2|0.009366|12|-0.014044|14|2024-09-04|8.34621|16|0.004683|18|-0.004683|16||10000||0||0|
2024-09-05 20:11:30|IX.D.HSTECH.IFU.IP|15580|2024-09-03 11:08:20|2024-09-03 23:59:50|3464.7|6.9|2.95769|2024-09-05|0.11497|2|0.331269|1|-0.227181|1|2024-09-04|0.11487|3|0.211416|1|-0.187742|1|2024-09-03|0.11381|2|0.214678|1|-0.142771|1
2024-09-05 20:11:30|IX.D.HSTECH.IFU.IP|15580|2024-09-03 11:08:20|2024-09-03 23:59:50|3464.7|6.9|2.95769|2024-09-05|0.11497|2|0.331269|1|-0.227181|1|2024-09-04|0.11487|3|0.211416|1|-0.187742|1|2024-09-03|0.11381|2|0.214678|1|-0.142771|1
2024-09-05 20:11:31|IX.D.TOPIX.IFU.IP|17499|2024-09-03 11:08:20|2024-09-03 23:59:50|2650.2|8.6|0.04326|2024-09-05|0.03029|2|0.19802|14|-0.192145|0|2024-09-04|0.03014|0|0.24545|0|-0.503979|14|2024-09-03|0.02924|1|0.092091|0|-0.217082|23
2024-09-05 20:11:32|IX.D.TOPIX.IFU.IP|14051|2024-09-04 00:00:00|2024-09-04 23:59:50|2602|9.2|0.0426|2024-09-05|0.03029|2|0.19802|14|-0.192145|0|2024-09-04|0.03014|0|0.24545|0|-0.503979|14|2024-09-03|0.02924|1|0.092091|0|-0.217082|23
2024-09-05 20:11:33|CS.D.UNIUSD.CFE.IP|17337|2024-09-03 11:08:20|2024-09-03 23:59:50|600|6.7|1.2899|2024-09-05|1.24345|0|0.282815|15|-0.438596|6|2024-09-04|1.24077|16|2.88152|15|-2.609754|15|2024-09-03|1.28341|12|0.522492|20|-0.379413|14
2024-09-05 20:11:33|CS.D.UNIUSD.CFE.IP|17337|2024-09-03 11:08:20|2024-09-03 23:59:50|600|6.7|1.2899|2024-09-05|1.24345|0|0.282815|15|-0.438596|6|2024-09-04|1.24077|16|2.88152|15|-2.609754|15|2024-09-03|1.28341|12|0.522492|20|-0.379413|14
2024-09-05 20:11:35|CS.D.LNKUSD.CFE.IP|19887|2024-09-03 11:08:30|2024-09-03 23:59:50|1027.79|16.9|0.70364|2024-09-05|0.69766|1|0.264704|14|-0.244027|12|2024-09-04|0.69214|16|0.339734|1|-0.682987|7|2024-09-03|0.66756|2|1.550176|19|-0.293003|17
2024-09-05 20:11:35|CS.D.LNKUSD.CFE.IP|19887|2024-09-03 11:08:30|2024-09-03 23:59:50|1027.79|16.9|0.70364|2024-09-05|0.69766|1|0.264704|14|-0.244027|12|2024-09-04|0.69214|16|0.339734|1|-0.682987|7|2024-09-03|0.66756|2|1.550176|19|-0.293003|17
2024-09-05 20:11:38|CS.D.DOTUSD.CFE.IP|18336|2024-09-03 11:08:30|2024-09-03 23:59:50|404.9|10|0.71305|2024-09-05|0.70789|0|0.231761|14|-0.198857|3|2024-09-04|0.69759|16|1.230958|14|-0.582585|22|2024-09-03|0.68149|12|0.238379|0|-0.232793|13
2024-09-05 20:11:38|CS.D.DOTUSD.CFE.IP|18336|2024-09-03 11:08:30|2024-09-03 23:59:50|404.9|10|0.71305|2024-09-05|0.70789|0|0.231761|14|-0.198857|3|2024-09-04|0.69759|16|1.230958|14|-0.582585|22|2024-09-03|0.68149|12|0.238379|0|-0.232793|13
2024-09-05 20:11:38|CS.D.DOGUSD.CFE.IP|5743|2024-09-03 11:09:00|2024-09-03 23:59:40|9.65|2.7|0.72204|2024-09-05|0.70955|18|0.927835|16|-0.207254|16|2024-09-04|0.71029|16|0.325027|1|-0.647249|1|2024-09-03|0.70009|2|0.206398|16|-0.103627|15
2024-09-05 20:11:39|CS.D.DOGUSD.CFE.IP|5743|2024-09-03 11:09:00|2024-09-03 23:59:40|9.65|2.7|0.72204|2024-09-05|0.70955|18|0.927835|16|-0.207254|16|2024-09-04|0.71029|16|0.325027|1|-0.647249|1|2024-09-03|0.70009|2|0.206398|16|-0.103627|15
2024-09-05 20:11:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-05 20:11:41|OP.D.SPX3.4750C.IP|18568|2024-09-03 11:08:40|2024-09-03 23:59:50|943.82|0|0.23616|2024-09-05|0.23185|14|0.480723|12|-0.408498|14|2024-09-04|0.23095|15|0.51233|14|-1.188528|14|2024-09-03|0.20964|7|0.464313|19|-0.983145|14
2024-09-05 20:11:41|OP.D.SPX3.4750C.IP|18568|2024-09-03 11:08:40|2024-09-03 23:59:50|943.82|0|0.23616|2024-09-05|0.23185|14|0.480723|12|-0.408498|14|2024-09-04|0.23095|15|0.51233|14|-1.188528|14|2024-09-03|0.20964|7|0.464313|19|-0.983145|14
2024-09-05 20:11:42|OP.D.SPX3.5000C.IP|18569|2024-09-03 11:08:40|2024-09-03 23:59:50|728.31|0|0.30577|2024-09-05|0.30006|14|0.58214|12|-0.494234|15|2024-09-04|0.29877|15|0.620416|14|-1.435588|14|2024-09-03|0.26625|7|0.562823|19|-1.555682|14
2024-09-05 20:11:43|OP.D.SPX3.5000C.IP|18569|2024-09-03 11:08:40|2024-09-03 23:59:50|728.31|0|0.30577|2024-09-05|0.30006|14|0.58214|12|-0.494234|15|2024-09-04|0.29877|15|0.620416|14|-1.435588|14|2024-09-03|0.26625|7|0.562823|19|-1.555682|14
2024-09-05 20:11:44|OP.D.SPX3.4750P.IP|18534|2024-09-03 11:08:40|2024-09-03 23:59:50|74.03|0|3.10042|2024-09-05|2.87475|16|1.823444|14|-3.226708|14|2024-09-04|2.65086|5|2.58486|14|-2.432645|13|2024-09-03|3.17189|19|2.631194|19|-13.792531|14
2024-09-05 20:11:45|OP.D.SPX3.4750P.IP|14426|2024-09-04 00:00:00|2024-09-04 23:59:50|75.01|0|2.96613|2024-09-05|2.87475|16|1.823444|14|-3.226708|14|2024-09-04|2.65086|5|2.58486|14|-2.432645|13|2024-09-03|3.17189|19|2.631194|19|-13.792531|14
2024-09-05 20:11:46|OP.D.SPX3.5000P.IP|18557|2024-09-03 11:08:40|2024-09-03 23:59:50|101.93|0|2.2324|2024-09-05|2.05448|16|1.573588|14|-2.854271|14|2024-09-04|1.94695|5|2.624833|14|-2.20504|13|2024-09-03|2.2956|19|2.381956|19|-12.548834|14
2024-09-05 20:11:47|OP.D.SPX3.5000P.IP|14442|2024-09-04 00:00:00|2024-09-04 23:59:50|104.39|0|2.13974|2024-09-05|2.05448|16|1.573588|14|-2.854271|14|2024-09-04|1.94695|5|2.624833|14|-2.20504|13|2024-09-03|2.2956|19|2.381956|19|-12.548834|14
2024-09-05 20:11:48|OP.D.SPX5.4750C.IP|18585|2024-09-03 11:08:40|2024-09-03 23:59:50|784.34|0|0.18938|2024-09-05|0.17611|14|0.63887|12|-0.574129|15|2024-09-04|0.17494|15|0.70716|14|-1.630401|14|2024-09-03|0.15361|7|0.652833|19|-0.627225|13
2024-09-05 20:11:49|OP.D.SPX5.4750C.IP|14453|2024-09-04 00:00:00|2024-09-04 23:59:50|776.47|0|0.18778|2024-09-05|0.17611|14|0.63887|12|-0.574129|15|2024-09-04|0.17494|15|0.70716|14|-1.630401|14|2024-09-03|0.15361|7|0.652833|19|-0.627225|13
2024-09-05 20:11:49|OP.D.SPX5.5000C.IP|18585|2024-09-03 11:08:40|2024-09-03 23:59:50|538.75|0|0.27544|2024-09-05|0.25547|14|0.912333|12|-0.824654|15|2024-09-04|0.25288|15|1.000538|14|-2.297852|14|2024-09-03|0.21108|7|0.923576|19|-0.864984|13
2024-09-05 20:11:50|OP.D.SPX5.5000C.IP|14455|2024-09-04 00:00:00|2024-09-04 23:59:50|530.36|0|0.27437|2024-09-05|0.25547|14|0.912333|12|-0.824654|15|2024-09-04|0.25288|15|1.000538|14|-2.297852|14|2024-09-03|0.21108|7|0.923576|19|-0.864984|13
2024-09-05 20:11:51|OP.D.SPX5.4750P.IP|16660|2024-09-03 11:08:50|2024-09-03 23:59:50|4.3|0|19.04599|2024-09-05|13.97482|4|12.217195|14|-11.515152|14|2024-09-04|13.28297|6|36.597111|6|-14.677641|6|2024-09-03|26.48073|18|26.966292|20|-23.722628|14
2024-09-05 20:11:52|OP.D.SPX5.4750P.IP|13377|2024-09-04 00:00:00|2024-09-04 23:59:50|5.55|0|15.52022|2024-09-05|13.97482|4|12.217195|14|-11.515152|14|2024-09-04|13.28297|6|36.597111|6|-14.677641|6|2024-09-03|26.48073|18|26.966292|20|-23.722628|14
2024-09-05 20:11:53|OP.D.SPX5.5000P.IP|18287|2024-09-03 11:08:40|2024-09-03 23:59:50|8.12|0|13.93409|2024-09-05|12.76276|14|12.103746|14|-11.454311|14|2024-09-04|9.61665|5|21.534196|6|-15.03937|6|2024-09-03|13.22301|18|22.871046|14|-22.117202|14
2024-09-05 20:11:54|OP.D.SPX5.5000P.IP|14361|2024-09-04 00:00:00|2024-09-04 23:59:50|8.89|0|12.99955|2024-09-05|12.76276|14|12.103746|14|-11.454311|14|2024-09-04|9.61665|5|21.534196|6|-15.03937|6|2024-09-03|13.22301|18|22.871046|14|-22.117202|14
2024-09-05 20:11:55|OP.D.SPX2.4750C.IP|18594|2024-09-03 11:08:40|2024-09-03 23:59:50|874.54|0|0.23461|2024-09-05|0.22762|14|0.546556|12|-0.463807|15|2024-09-04|0.22685|15|0.722143|2|-1.344433|14|2024-09-03|0.20339|7|0.526261|19|-0.528064|13
2024-09-05 20:11:55|OP.D.SPX2.4750C.IP|17967|2024-09-03 13:03:40|2024-09-03 23:59:50|874.54|0|0.2355|2024-09-05|0.22762|14|0.546556|12|-0.463807|15|2024-09-04|0.22685|15|0.722143|2|-1.344433|14|2024-09-03|0.20339|7|0.526261|19|-0.528064|13
2024-09-05 20:11:57|OP.D.SPX2.5000C.IP|18592|2024-09-03 11:08:40|2024-09-03 23:59:50|648.76|0|0.31618|2024-09-05|0.30672|14|0.689351|12|-0.58762|15|2024-09-04|0.30572|15|1.225502|2|-1.837719|14|2024-09-03|0.26697|7|0.661014|19|-0.665452|13
2024-09-05 20:11:57|OP.D.SPX2.5000C.IP|14458|2024-09-04 00:00:00|2024-09-04 23:59:50|639.74|0|0.3175|2024-09-05|0.30672|14|0.689351|12|-0.58762|15|2024-09-04|0.30572|15|1.225502|2|-1.837719|14|2024-09-03|0.26697|7|0.661014|19|-0.665452|13
2024-09-05 20:11:58|OP.D.SPX2.4750P.IP|18548|2024-09-03 11:08:40|2024-09-03 23:59:50|44.88|0|4.88012|2024-09-05|4.42334|16|2.697252|14|-3.31253|14|2024-09-04|3.84316|5|12.538989|2|-6.454121|2|2024-09-03|4.86502|19|5.312|14|-2.953451|14
2024-09-05 20:11:58|OP.D.SPX2.4750P.IP|18548|2024-09-03 11:08:40|2024-09-03 23:59:50|44.88|0|4.88012|2024-09-05|4.42334|16|2.697252|14|-3.31253|14|2024-09-04|3.84316|5|12.538989|2|-6.454121|2|2024-09-03|4.86502|19|5.312|14|-2.953451|14
2024-09-05 20:12:00|OP.D.SPX2.5000P.IP|18575|2024-09-03 11:08:40|2024-09-03 23:59:50|65.33|0|3.29561|2024-09-05|2.93943|16|2.160702|14|-4.180169|14|2024-09-04|2.65373|5|11.230176|2|-6.012616|2|2024-09-03|3.30418|19|4.265705|14|-2.454642|14
2024-09-05 20:12:00|OP.D.SPX2.5000P.IP|14457|2024-09-04 00:00:00|2024-09-04 23:59:50|66.32|0|3.10017|2024-09-05|2.93943|16|2.160702|14|-4.180169|14|2024-09-04|2.65373|5|11.230176|2|-6.012616|2|2024-09-03|3.30418|19|4.265705|14|-2.454642|14
2024-09-05 20:12:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|11.46744|7|0.050063|13|-0.041834|9|2024-09-04|3.20555|10|0.058528|14|-0.033501|12|2024-09-03|0.92331|12|0.033735|7|-0.050458|14
2024-09-05 20:12:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-05|11.46744|7|0.050063|13|-0.041834|9|2024-09-04|3.20555|10|0.058528|14|-0.033501|12|2024-09-03|0.92331|12|0.033735|7|-0.050458|14
2024-09-05 20:12:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-05|2.51648|8|0.033431|12|-0.033456|7|2024-09-04|10.67602|16|0.008365|16|-0.008365|16||10000||0||0|
2024-09-05 20:12:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-05|2.51648|8|0.033431|12|-0.033456|7|2024-09-04|10.67602|16|0.008365|16|-0.008365|16||10000||0||0|
2024-09-05 20:12:02|IX.D.OMX20.IFM.IP|4641|2024-09-03 11:08:40|2024-09-03 14:19:50|1261.39|0.6|0.03949|2024-09-05|0.03977|14|0.055807|14|-0.087606|12|2024-09-04|0.03961|11|0.222531|10|-0.150788|14|2024-09-03|0.03888|7|0.051334|13|-0.114529|14
2024-09-05 20:12:02|IX.D.OMX20.IFM.IP|3859|2024-09-04 07:02:10|2024-09-04 14:19:50|1258.13|0.6|0.03953|2024-09-05|0.03977|14|0.055807|14|-0.087606|12|2024-09-04|0.03961|11|0.222531|10|-0.150788|14|2024-09-03|0.03888|7|0.051334|13|-0.114529|14
2024-09-05 20:12:04|IX.D.SUNNAS.IFE.IP|20236|2024-09-03 11:08:40|2024-09-03 23:59:50|18900.2|0|0.08449|2024-09-05|0.0841|14|0.164795|12|-0.167011|12|2024-09-04|0.08428|16|0.122671|14|-0.493199|14|2024-09-03|0.08179|7|0.150402|14|-0.193109|14
2024-09-05 20:12:04|IX.D.SUNNAS.IFE.IP|20236|2024-09-03 11:08:40|2024-09-03 23:59:50|18900.2|0|0.08449|2024-09-05|0.0841|14|0.164795|12|-0.167011|12|2024-09-04|0.08428|16|0.122671|14|-0.493199|14|2024-09-03|0.08179|7|0.150402|14|-0.193109|14
2024-09-05 20:12:06|IX.D.SUNDOW.IFE.IP|19749|2024-09-03 11:08:40|2024-09-03 23:59:50|40894.5|0|0.04887|2024-09-05|0.04876|8|0.063681|13|-0.092645|12|2024-09-04|0.04872|14|0.076853|14|-0.092726|13|2024-09-03|0.04819|1|0.092923|19|-0.085668|19
2024-09-05 20:12:06|IX.D.SUNDOW.IFE.IP|19749|2024-09-03 11:08:40|2024-09-03 23:59:50|40894.5|0|0.04887|2024-09-05|0.04876|8|0.063681|13|-0.092645|12|2024-09-04|0.04872|14|0.076853|14|-0.092726|13|2024-09-03|0.04819|1|0.092923|19|-0.085668|19
2024-09-05 20:12:07|IX.D.SUNFUN.IFE.IP|17266|2024-09-03 11:08:30|2024-09-03 23:59:50|8255.5|0|0.08479|2024-09-05|0.08458|8|0.054621|6|-0.115007|12|2024-09-04|0.08472|14|0.076594|7|-0.09362|7|2024-09-03|0.08365|1|0.044233|0|-0.105155|0
2024-09-05 20:12:08|IX.D.SUNFUN.IFE.IP|15974|2024-09-03 14:53:40|2024-09-03 23:59:50|8255.5|0|0.08483|2024-09-05|0.08458|8|0.054621|6|-0.115007|12|2024-09-04|0.08472|14|0.076594|7|-0.09362|7|2024-09-03|0.08365|1|0.044233|0|-0.105155|0
2024-09-05 20:12:09|IX.D.SUNDAX.IFMM.IP|18473|2024-09-03 11:08:30|2024-09-03 23:59:50|18629.4|0|0.07521|2024-09-05|0.07507|14|0.062027|6|-0.147572|12|2024-09-04|0.0752|0|0.102532|7|-0.061787|0|2024-09-03|0.07382|7|0.058753|14|-0.098509|14
2024-09-05 20:12:09|IX.D.SUNDAX.IFMM.IP|18473|2024-09-03 11:08:30|2024-09-03 23:59:50|18629.4|0|0.07521|2024-09-05|0.07507|14|0.062027|6|-0.147572|12|2024-09-04|0.0752|0|0.102532|7|-0.061787|0|2024-09-03|0.07382|7|0.058753|14|-0.098509|14
2024-09-05 20:12:11|CS.D.AVXUSD.CFD.IP|14178|2024-09-03 11:08:50|2024-09-03 23:59:40|21.32|4.4|0.64693|2024-09-05|0.63663|1|0.235405|20|-0.188235|19|2024-09-04|0.63412|16|0.387597|1|-0.581959|1|2024-09-03|0.62091|2|0.355556|3|-0.78125|20
2024-09-05 20:12:11|CS.D.AVXUSD.CFD.IP|14178|2024-09-03 11:08:50|2024-09-03 23:59:40|21.32|4.4|0.64693|2024-09-05|0.63663|1|0.235405|20|-0.188235|19|2024-09-04|0.63412|16|0.387597|1|-0.581959|1|2024-09-03|0.62091|2|0.355556|3|-0.78125|20
2024-09-05 20:12:12|UC.D.MSTR.CASH.IP|9273|2024-09-03 11:08:40|2024-09-03 23:59:50|12006|874.9|13.79407|2024-09-05|9.50182|15|0.658476|14|-0.597577|13|2024-09-04|4.37629|14|0.814516|20|-0.907577|14|2024-09-03|6.81747|14|0.43598|13|-0.809717|20
2024-09-05 20:12:12|UC.D.MSTR.CASH.IP|9273|2024-09-03 11:08:40|2024-09-03 23:59:50|12006|874.9|13.79407|2024-09-05|9.50182|15|0.658476|14|-0.597577|13|2024-09-04|4.37629|14|0.814516|20|-0.907577|14|2024-09-03|6.81747|14|0.43598|13|-0.809717|20