2024-09-03 11:04:55|IX.D.SPTRD.IFE.IP|4191|2024-09-02 21:57:50|2024-09-02 23:59:40|5640.14|29.4|0.01088|2024-09-03|0.01239|7|0.044524|9|-0.051089|9|2024-09-02|0.00885|15|0.028919|8|-0.044336|23|2024-09-01|0.01241|22|0.02002|22|-0.015428|23
2024-09-03 11:04:55|IX.D.RUSSELL.IEN.IP|3855|2024-09-02 21:57:50|2024-09-02 23:59:50|2214.3|3.1|0.01329|2024-09-03|0.01354|1|0.068222|10|-0.067843|3|2024-09-02|0.01352|1|0.040706|13|-0.068046|7|2024-09-01|0.01353|22|0.040592|22|-0.03153|22
2024-09-03 11:04:56|IX.D.DOW.IFE.IP|4202|2024-09-02 21:44:10|2024-09-02 23:59:50|41483.4|3.9|0.01025|2024-09-03|0.00867|7|0.031332|7|-0.038638|9|2024-09-02|0.00578|14|0.026497|0|-0.02535|7|2024-09-01|0.01156|22|0.022876|22|-0.010838|22
2024-09-03 11:04:57|IX.D.FANG.IFM.IP|4684|2024-09-02 21:57:50|2024-09-02 23:59:50|11075.5|0|0.0409|2024-09-03|0.0271|8|0.063981|8|-0.060586|3|2024-09-02|0.04498|19|0.066541|22|-0.086733|23|2024-09-01|0.04512|22|0.033426|22|-0.029774|22
2024-09-03 11:04:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:04:59|IX.D.ASX.IFD.IP|3577|2024-09-02 21:55:00|2024-09-02 23:59:50|8083.3|8.5|0.02369|2024-09-03|0.01235|1|0.037164|0|-0.03089|7|2024-09-02|0.01233|5|0.043275|23|-0.102576|7|2024-09-01|0.04452|23|0.024831|23|-0.068143|23
2024-09-03 11:05:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-09-02|0.08372|13|0.09276|17|-0.066508|12||10000||0||0|
2024-09-03 11:05:00|IX.D.CAC.IFM.IP|2854|2024-09-02 21:57:50|2024-09-02 23:59:40|7637.1|4.2|0.02754|2024-09-03|0.01305|7|0.147741|7|-0.111206|0|2024-09-02|0.01309|14|0.048645|7|-0.069925|7|2024-09-01|0.05237|22|0.009161|22|-0.013096|23
2024-09-03 11:05:01|IX.D.XINHUA.IFM.IP|3822|2024-09-02 21:57:50|2024-09-02 23:59:40|11518.6|37.4|2.32977|2024-09-03|0.08656|1|0.248184|9|-0.090536|1|2024-09-02|0.08562|1|0.180952|2|-0.124167|1|2024-09-01|0.20547|22|0.006854|22|-0.010277|23
2024-09-03 11:05:02|IX.D.HSCHIN.IFU.IP|3826|2024-09-02 21:57:50|2024-09-02 23:59:30|6203.8|18|0.15338|2024-09-03|0.09677|2|0.097083|1|-0.120621|1|2024-09-02|0.09656|2|0.256599|1|-0.128012|1|2024-09-01|0.2878|22|0.007998|22|-0.009596|23
2024-09-03 11:05:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:04|IX.D.EMGMKT.IFE.IP|2480|2024-09-02 21:57:50|2024-09-02 23:59:40|1092.2|4.7|0.12437|2024-09-03|0.18294|1|0.027465|2|-0.045964|9|2024-09-02|0.04563|16|0.091083|1|-0.036613|23|2024-09-01|0.18202|22|0.063729|23|-0.009105|22
2024-09-03 11:05:05|IX.D.STXE.IFM.IP|3045|2024-09-02 21:57:50|2024-09-02 23:59:40|4966.8|56.2|0.02618|2024-09-03|0.03012|7|0.080369|7|-0.106616|0|2024-09-02|0.03015|17|0.060566|7|-0.060886|7|2024-09-01|0.06043|22|0.008061|23|-0.01209|23
2024-09-03 11:05:06|IX.D.FTSE.CFD.IP|3126|2024-09-02 21:44:50|2024-09-02 23:59:40|8369.7|6.9|0.02526|2024-09-03|0.01195|7|0.068053|7|-0.103945|0|2024-09-02|0.01195|7|0.07758|7|-0.053851|7|2024-09-01|0.04765|22|0.046476|23|-0.022638|23
2024-09-03 11:05:07|KB.D.MID250.CASH.IP|1294|2024-09-03 07:15:00|2024-09-03 11:05:00|20925.17|0|0|2024-09-03|0|7|0.017354|7|-0.039728|9|2024-09-02|0|7|0.023949|8|-0.057998|7||10000||0||0|
2024-09-03 11:05:08|IX.D.DAX.IFMM.IP|3573|2024-09-02 21:43:50|2024-09-02 23:59:40|18906.7|4.9|0.01946|2024-09-03|0.00738|7|0.154189|7|-0.043339|0|2024-09-02|0.0074|14|0.060859|13|-0.12496|7|2024-09-01|0.03696|22|0.008973|22|-0.01109|23
2024-09-03 11:05:14|TM.D.MDAX.IFM.IP|528|2024-09-03 06:10:00|2024-09-03 11:05:00|25322|0.2|14.92453|2024-09-03|0.39277|6|0.445807|11|-0.110746|11|2024-09-02|0.39322|6|0.256876|7|-0.192663|15||10000||0||0|
2024-09-03 11:05:14|TM.D.TECDAX.IFM.IP|424|2024-09-03 06:00:00|2024-09-03 11:04:40|3348.6|0|39.95604|2024-09-03|18.66992|6|0.780406|7|-0.582855|11|2024-09-02|51.18712|6|1.812087|7|-0.432113|11||10000||0||0|
2024-09-03 11:05:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:16|IX.D.HANGSENG.IFU.IP|4285|2024-09-02 21:56:00|2024-09-02 23:59:40|17661.1|15.1|0.07766|2024-09-03|0.02831|2|0.167189|1|-0.096551|2|2024-09-02|0.02826|2|0.242244|1|-0.103972|1|2024-09-01|0.16829|23|0.019074|22|-0.010096|23
2024-09-03 11:05:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:19|IX.D.MIB.IFM.IP|2890|2024-09-02 21:57:50|2024-09-02 23:59:40|34281|1.9|0.07799|2024-09-03|0.04366|7|0.051229|8|-0.112795|0|2024-09-02|0.04366|6|0.058239|13|-0.058755|0|2024-09-01|0.11622|22|0.008139|23|-0.011916|23
2024-09-03 11:05:20|IX.D.NIKKEI.IFD.IP|4192|2024-09-02 21:57:10|2024-09-02 23:59:50|38711.3|4.7|0.01889|2024-09-03|0.018|1|0.109836|6|-0.077536|3|2024-09-02|0.01796|0|0.128958|21|-0.200718|4|2024-09-01|0.02604|23|0.128077|22|-0.089421|23
2024-09-03 11:05:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:21|IX.D.AEX.IFM.IP|2002|2024-09-02 22:00:00|2024-09-02 23:58:50|920.32|1.4|0.02393|2024-09-03|0.01086|7|0.043402|7|-0.065166|0|2024-09-02|0.01086|12|0.065286|7|-0.054524|7|2024-09-01|0.05425|22|0.010853|22|-0.010853|22
2024-09-03 11:05:21|IX.D.OBX.IFM.IP|256|2024-09-03 08:14:50|2024-09-03 11:04:10||0.3|25.02499|2024-09-03|0.10374|11|0.018874|10|-0.018828|9|2024-09-02|34.67134|9|0.03739|7|-0.018722|13||10000||0||0|
2024-09-03 11:05:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:22|IX.D.SINGAPORE.IFM.IP|2138|2024-09-02 22:00:00|2024-09-02 23:45:00|321.26|7|16.1698|2024-09-03|13.72538|1|0.062033|1|-0.077206|1|2024-09-02|0.06205|18|0.172112|0|-0.0621|20|2024-09-01|0.18756|22|0.031273|22|-0.031264|22
2024-09-03 11:05:23|IX.D.SAF.IFMMX.IP|3591|2024-09-02 21:57:50|2024-09-02 23:59:40|76051|1.6|6.12885|2024-09-03|0.13117|2|0.060621|7|-0.145832|6|2024-09-02|0.13121|0|0.21604|6|-0.0355|6|2024-09-01|0.13117|22|0.006561|22|-0.009184|23
2024-09-03 11:05:24|IX.D.IBEX.IFM.IP|2548|2024-09-02 21:57:50|2024-09-02 23:59:40|11378.9|1|0.07041|2024-09-03|0.04385|7|0.070151|7|-0.096601|0|2024-09-02|0.04384|12|0.070267|6|-0.105354|6|2024-09-01|0.10492|22|0.006997|23|-0.010495|23
2024-09-03 11:05:24|IX.D.OMX.IFM.IP|2840|2024-09-02 21:57:50|2024-09-02 23:59:40|2588.03|8|0.03762|2024-09-03|0.01927|8|0.166444|7|-0.095757|0|2024-09-02|0.01932|14|0.048963|7|-0.129878|6|2024-09-01|0.05776|22|0.006933|23|-0.010014|23
2024-09-03 11:05:25|IX.D.SMI.IFM.IP|2475|2024-09-02 21:43:50|2024-09-02 23:59:40|12436.2|2.5|0.03067|2024-09-03|0.01609|6|0.088439|6|-0.076555|7|2024-09-02|0.01605|16|0.096465|7|-0.100988|7|2024-09-01|0.04816|22|0.004817|23|-0.007226|23
2024-09-03 11:05:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:26|KB.D.TK.CASH.IP|187|2024-09-03 07:15:00|2024-09-03 11:05:00|6925.87|0|0|2024-09-03|0|7|0||0||2024-09-02|0|7|0||0|||10000||0||0|
2024-09-03 11:05:26|CC.D.VSTOXX.UNC.IP|760|2024-09-03 00:15:00|2024-09-03 11:04:00|16.75|10.9|0.75737|2024-09-03|0.47644|9|0.609013|5|-0.66586|5|2024-09-02|0.48284|7|0.673195|0|-0.304692|7||10000||0||0|
2024-09-03 11:05:27|CC.D.VIX.UME.IP|568|2024-09-02 22:00:00|2024-09-02 23:48:30|16.47|5|0.50815|2024-09-03|0.9578|10|0.243013|8|-0.301932|3|2024-09-02|0.97033|23|0.303582|23|-0.302663|23|2024-09-01|0.9831|23|0.123305|22|-0.061652|22
2024-09-03 11:05:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:28|IR.D.FLG.FWM1.IP|1306|2024-09-03 07:00:00|2024-09-03 11:05:10||40.6|0.00967|2024-09-03|0.02034|8|0.020343|10|-0.020337|8|2024-09-02|0.02036|7|0.020349|7|-0.020357|7||10000||0||0|
2024-09-03 11:05:29|IR.D.ULTRA100.FWM2.IP|1787|2024-09-02 22:00:00|2024-09-02 23:59:30||17.5|0.01326|2024-09-03|0.0303|8|0.047752|7|-0.024358|0|2024-09-02|0.03035|0|0.024388|11|-0.024382|8|2024-09-01|0.03034|23|0.023525|23|-0.023527|22
2024-09-03 11:05:29|IR.D.BOND100.FWM2.IP|1418|2024-09-02 22:00:00|2024-09-02 23:59:30||21|0.01|2024-09-03|0.03249|7|0.050408|6|-0.02607|0|2024-09-02|0.03251|0|0.026103|8|-0.026097|8|2024-09-01|0.0325|23|0.025997|23|-0.013|23
2024-09-03 11:05:30|IR.D.10YEAR100.FWM2.IP|2295|2024-09-02 22:00:00|2024-09-02 23:59:10||58.7|0.00444|2024-09-03|0.03522|7|0.014106|0|-0.014093|1|2024-09-02|0.03522|0|0.014112|9|-0.01411|8|2024-09-01|0.03523|23|0.014095|22|-0.014095|22
2024-09-03 11:05:31|IR.D.JGB.FWM2.IP|666|2024-09-02 23:45:00|2024-09-02 23:58:10|14446|0.6|0.02604|2024-09-03|0.02768|1|0.006928|4|-0.020766|3|2024-09-02|0.02766|3|0.006923|23|-0.013845|23|2024-09-01|0.02767|23|0.006919|23|-0.006918|23
2024-09-03 11:05:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:33|IR.D.05YEAR100.FWM2.IP|1862|2024-09-02 22:00:00|2024-09-02 23:59:40||46.5|0.0051|2024-09-03|0.01828|2|0.007317|0|-0.007317|0|2024-09-02|0.01828|0|0.007318|6|-0.013717|23|2024-09-01|0.01828|22|0.007314|22|-0.007311|23
2024-09-03 11:05:33|CC.D.DX.UME.IP|2947|2024-09-03 00:00:00|2024-09-03 11:05:20|10144.7|1.2|0.04725|2024-09-03|0.04928|11|0.021693|9|-0.016785|7|2024-09-02|0.04934|0|0.017772|13|-0.022715|20|2024-09-01|0.04933|23|0.007893|23|-0.007893|22
2024-09-03 11:05:35|CS.D.BITCOIN.CFE.IP|4182|2024-09-02 21:43:50|2024-09-02 23:59:50|59084.1|10.6|0.1625|2024-09-03|0.16136|2|0.148621|2|-0.138756|6|2024-09-02|0.1623|23|0.421603|20|-0.219802|4|2024-09-01|0.1629|0|0.236522|18|-0.666712|14
2024-09-03 11:05:36|CS.D.ETHUSD.CFE.IP|4376|2024-09-02 21:43:50|2024-09-02 23:59:50|2535.46|10.6|0.21022|2024-09-03|0.20902|2|0.144392|2|-0.122364|8|2024-09-02|0.20834|21|0.344924|20|-0.228846|4|2024-09-01|0.21132|0|0.275703|22|-0.305854|22
2024-09-03 11:05:38|CS.D.CRYPTOB10.CFD.IP|4810|2024-09-02 21:44:00|2024-09-02 23:59:50|14617.78|8.9|0.54701|2024-09-03|0.54274|2|0.105441|0|-0.093232|6|2024-09-02|0.5468|21|0.198481|20|-0.099381|10|2024-09-01|0.54612|0|0.222385|14|-0.16862|14
2024-09-03 11:05:38|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-09-02|0.08854|13|0.138319|12|-0.079765|12||10000||0||0|
2024-09-03 11:05:39|CS.D.USDINR.MINI.IP|616|2024-09-03 01:01:00|2024-09-03 11:01:00|8397.3|1.9|0.19531|2024-09-03|0.17863|10|0.010731|1|-0.010726|1|2024-09-02|0.23297|7|0.063222|4|-0.063187|3||10000||0||0|
2024-09-03 11:05:39|CS.D.USDTWD.MINI.IP|1284|2024-09-03 01:01:00|2024-09-03 11:00:50|32013.5|2.4|0.0705|2024-09-03|0.06247|11|0.062513|1|-0.05098|1|2024-09-02|0.08404|14|0.037016|8|-0.035814|1||10000||0||0|
2024-09-03 11:05:40|CS.D.EURGBP.MINI.IP|3823|2024-09-02 21:43:50|2024-09-02 23:59:50|8421.6|4.1|0.30474|2024-09-03|0.01217|11|0.022545|6|-0.026099|6|2024-09-02|0.01217|12|0.043975|21|-0.028516|21|2024-09-01|0.01695|23|0.054719|21|-0.046381|21
2024-09-03 11:05:41|CS.D.EURUSD.MINI.IP|3962|2024-09-02 21:44:30|2024-09-02 23:59:50|11066.8|4.9|0.36038|2024-09-03|0.0056|11|0.018121|9|-0.027129|8|2024-09-02|0.00606|12|0.017165|14|-0.022581|8|2024-09-01|0.0076|23|0.028071|20|-0.041635|21
2024-09-03 11:05:42|CS.D.GBPUSD.MINI.IP|4028|2024-09-02 21:44:00|2024-09-02 23:59:50|13139.4|4.9|0.40794|2024-09-03|0.00758|11|0.024412|6|-0.020591|9|2024-09-02|0.00781|12|0.021324|6|-0.031955|20|2024-09-01|0.01124|23|0.028193|21|-0.040351|21
2024-09-03 11:05:44|CS.D.NZDUSD.MINI.IP|4119|2024-09-02 21:44:00|2024-09-02 23:59:50|6228.4|5.1|0.06052|2024-09-03|0.02908|9|0.046548|0|-0.040382|5|2024-09-02|0.02903|13|0.032067|5|-0.032094|21|2024-09-01|0.04421|23|0.140777|20|-0.030461|20
2024-09-03 11:05:44|CS.D.USDCAD.MINI.IP|3978|2024-09-02 21:44:50|2024-09-02 23:59:50|13497.2|4.4|0.26491|2024-09-03|0.01012|11|0.016276|9|-0.016265|6|2024-09-02|0.01085|14|0.011119|5|-0.013339|6|2024-09-01|0.01557|23|0.027442|22|-0.043749|20
2024-09-03 11:05:45|CS.D.USDCHF.MINI.IP|4194|2024-09-02 21:45:00|2024-09-02 23:59:50|8513.2|5.5|0.09754|2024-09-03|0.02103|11|0.05636|6|-0.05163|6|2024-09-02|0.01969|13|0.050489|13|-0.055198|21|2024-09-01|0.02821|23|0.045913|22|-0.020008|21
2024-09-03 11:05:47|CS.D.USDCNH.MINI.IP|4740|2024-09-02 21:44:30|2024-09-02 23:59:50|71156.1|13.2|0.09016|2024-09-03|0.0087|10|0.019228|2|-0.017553|1|2024-09-02|0.01484|16|0.062457|22|-0.088833|22|2024-09-01|0.03512|23|0.060026|21|-0.038096|20
2024-09-03 11:05:48|CS.D.USDDKK.MINI.IP|4643|2024-09-02 21:44:00|2024-09-02 23:59:50|67387.2|8.7|0.26443|2024-09-03|0.02219|11|0.030543|8|-0.019829|9|2024-09-02|0.02225|6|0.018109|14|-0.018404|14|2024-09-01|0.02939|23|0.038258|20|-0.072149|20
2024-09-03 11:05:49|CS.D.USDHUF.MINI.IP|4728|2024-09-02 21:44:10|2024-09-02 23:59:50|35442.5|10.8|0.49103|2024-09-03|0.0561|11|0.060125|10|-0.058683|10|2024-09-02|0.05639|11|0.079644|23|-0.093397|23|2024-09-01|0.33804|21|0.028175|21|-0.040803|23
2024-09-03 11:05:49|CS.D.USDJPY.MINI.IP|4496|2024-09-02 21:44:50|2024-09-02 23:59:50|14674.5|11.4|0.54139|2024-09-03|0.0063|10|0.044182|0|-0.079926|5|2024-09-02|0.00673|10|0.057827|13|-0.042412|1|2024-09-01|0.04792|21|0.041062|22|-0.039007|21
2024-09-03 11:05:50|CS.D.USDKRW.MINI.IP|3333|2024-09-03 00:01:00|2024-09-03 11:05:40|133828.5|6.6|0.0913|2024-09-03|0.07461|3|0.052432|0|-0.051562|5|2024-09-02|0.07486|3|0.151932|0|-0.060739|7||10000||0||0|
2024-09-03 11:05:51|CS.D.USDMXN.MINI.IP|4159|2024-09-02 21:49:00|2024-09-02 23:59:40|198458.9|7.6|0.52399|2024-09-03|0.05022|7|0.061987|7|-0.085834|0|2024-09-02|0.03901|13|0.095184|22|-0.088402|8|2024-09-01|0.1572|22|0.124034|23|-0.134022|23
2024-09-03 11:05:53|CS.D.USDNOK.MINI.IP|4794|2024-09-02 21:44:10|2024-09-02 23:59:50|105925.6|20.3|0.06369|2024-09-03|0.03512|8|0.054547|7|-0.053576|7|2024-09-02|0.03109|13|0.059992|17|-0.060139|17|2024-09-01|0.1547|21|0.052646|22|-0.0489|23
2024-09-03 11:05:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:54|CS.D.USDSEK.MINI.IP|4477|2024-09-02 22:00:00|2024-09-02 23:59:50|102530.2|13.8|0.25429|2024-09-03|0.0256|11|0.044178|6|-0.068629|8|2024-09-02|0.03101|15|0.059575|23|-0.09724|6|2024-09-01|0.1081|23|0.070795|22|-0.08027|22
2024-09-03 11:05:55|CS.D.USDSGD.MINI.IP|4564|2024-09-02 21:44:10|2024-09-02 23:59:50|13070.6|6.2|0.54829|2024-09-03|0.01528|11|0.018363|0|-0.016827|2|2024-09-02|0.01767|14|0.020664|22|-0.018373|20|2024-09-01|0.0259|23|0.054435|22|-0.032193|21
2024-09-03 11:05:56|CS.D.USDZAR.MINI.IP|4290|2024-09-02 21:44:20|2024-09-02 23:59:50|178186.4|6.8|0.33077|2024-09-03|0.05008|11|0.077016|3|-0.086879|6|2024-09-02|0.05028|11|0.120544|19|-0.085275|8|2024-09-01|0.19196|22|0.187373|22|-0.273101|22
2024-09-03 11:05:58|CS.D.ALUMINIUM.MINI.IP|2085|2024-09-03 00:02:00|2024-09-03 11:05:30|2405.9|2.7|0.24984|2024-09-03|0.24799|2|0.104041|7|-0.078649|5|2024-09-02|0.24687|2|0.094806|7|-0.224783|1||10000||0||0|
2024-09-03 11:05:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:05:59|CC.D.W.UME.IP|1262|2024-09-03 00:00:00|2024-09-03 11:05:40|548.7|5.1|0.08342|2024-09-03|0.10824|0|0.09022|0|-0.127994|9||10000||0||0|||10000||0||0|
2024-09-03 11:06:01|CC.D.KC.UME.IP|789|2024-09-03 08:15:10|2024-09-03 11:05:50|24461.7|4|0.08292|2024-09-03|0.08171|11|0.319154|8|-0.202002|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:01|CS.D.COPPER.MINI.IP|3677|2024-09-03 00:02:00|2024-09-03 11:05:50|8969.6|7.7|0.11116|2024-09-03|0.10867|2|0.086874|7|-0.150976|9|2024-09-02|0.10836|8|0.076109|5|-0.173057|1||10000||0||0|
2024-09-03 11:06:02|CC.D.C.UME.IP|1434|2024-09-03 00:00:00|2024-09-03 11:05:40||8|0.02346|2024-09-03|0.14938|2|0.074906|9|-0.29873|0||10000||0||0|||10000||0||0|
2024-09-03 11:06:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:07|CS.D.CFEGOLD.CFE.IP|4623|2024-09-02 22:01:00|2024-09-02 23:59:50|2497.1|21.4|0.01707|2024-09-03|0.01482|7|0.049352|2|-0.042871|10|2024-09-02|0.01202|12|0.04215|2|-0.054949|2|2024-09-01|0.01661|22|0.021576|23|-0.029965|22
2024-09-03 11:06:08|CC.D.HO.UME.IP|3347|2024-09-02 22:00:00|2024-09-02 23:59:40|22826|1.2|0.08715|2024-09-03|0.08742|6|0.110629|10|-0.114497|9|2024-09-02|0.08743|16|0.123267|14|-0.10117|1|2024-09-01|0.08779|22|0.043838|22|-0.140166|22
2024-09-03 11:06:09|CC.D.HG.UME.IP|3893|2024-09-02 22:00:10|2024-09-02 23:59:30|40818.3|4.8|0.04499|2024-09-03|0.04771|2|0.066956|8|-0.155909|9|2024-09-02|0.04739|0|0.071207|9|-0.113356|1|2024-09-01|0.04735|23|0.059155|23|-0.023183|23
2024-09-03 11:06:10|CC.D.IRON.UME.IP|1350|2024-09-03 01:00:00|2024-09-03 06:59:50||316.9|0.34122|2024-09-03|0.63008|1|0.143246|6|-0.213797|6|2024-09-02|0.6093|1|0.13887|13|-0.335706|1||10000||0||0|
2024-09-03 11:06:10|CS.D.LEAD.MINI.IP|1174|2024-09-03 00:02:00|2024-09-03 11:05:50|2037.8|2|0.29232|2024-09-03|0.29135|2|0.112939|10|-0.235433|10|2024-09-02|0.29073|8|0.122046|12|-0.306108|17||10000||0||0|
2024-09-03 11:06:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:15|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:16|EN.D.LGO.FWM1.IP|2159|2024-09-02 22:30:50|2024-09-02 22:30:50|699.9|33.5|0.11937|2024-09-03|0.14235|7|0.144113|10|-0.114712|9|2024-09-02|0.1426|16|0.100517|15|-0.100488|13|2024-09-01|0.14383|23|0.143596|22|-0.257584|22
2024-09-03 11:06:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:17|CS.D.CFDSILVER.CFM.IP|4501|2024-09-02 22:01:00|2024-09-02 23:59:50|2851|12.1|0.09488|2024-09-03|0.07532|11|0.09846|1|-0.129966|1|2024-09-02|0.07066|16|0.088081|6|-0.139934|13|2024-09-01|0.10196|22|0.086836|22|-0.069413|22
2024-09-03 11:06:18|CC.D.NG.UME.IP|1894|2024-09-02 22:00:00|2024-09-02 23:59:50|2269|4.6|0.06128|2024-09-03|0.13097|10|0.175362|6|-0.26178|11|2024-09-02|0.13116|18|0.219491|12|-0.17762|11|2024-09-01|0.13262|22|0.355556|22|-0.219877|22
2024-09-03 11:06:18|CC.D.CC.UME.IP|623|2024-09-03 08:45:10|2024-09-03 11:06:10|7306.2|1.5|0.16192|2024-09-03|0.16161|9|0.49333|8|-0.471311|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:19|CS.D.NICKEL.MINI.IP|269|2024-09-03 07:02:00|2024-09-03 11:06:00|16455|1.1|0.36251|2024-09-03|0.36152|7|0.06054|10|-0.11548|10|2024-09-02|0.36007|8|0.144161|8|-0.096735|7||10000||0||0|
2024-09-03 11:06:20|CC.D.RB.UME.IP|3510|2024-09-02 22:00:00|2024-09-02 23:59:50|20596|1|0.11367|2024-09-03|0.09867|7|0.098111|10|-0.141119|8|2024-09-02|0.09676|16|0.131132|7|-0.126103|13|2024-09-01|0.13746|22|0.062823|23|-0.115624|22
2024-09-03 11:06:20|CC.D.CT.UME.IP|1463|2024-09-03 01:00:00|2024-09-03 11:05:30|7019.1|1.6|0.20708|2024-09-03|0.21218|8|0.10978|2|-0.323029|1||10000||0||0|||10000||0||0|
2024-09-03 11:06:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:21|CC.D.SB.UME.IP|870|2024-09-03 07:30:00|2024-09-03 11:06:10|1959.5|13.2|0.11543|2024-09-03|0.15275|8|0.446591|7|-0.201634|7||10000||0||0|||10000||0||0|
2024-09-03 11:06:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:23|CC.D.LCO.UME.IP|3432|2024-09-02 22:19:50|2024-09-02 22:19:50|7713.9|39.1|2.30965|2024-09-03|0.03878|8|0.115539|5|-0.14059|9|2024-09-02|0.03894|8|0.127779|14|-0.130642|1|2024-09-01|4.39394|22|0.052328|22|-0.110758|22
2024-09-03 11:06:24|CC.D.CL.UME.IP|4032|2024-09-02 22:00:00|2024-09-02 23:59:50|7331|19.4|0.45963|2024-09-03|0.04019|6|0.122176|7|-0.147613|9|2024-09-02|0.0405|16|0.14086|14|-0.120728|1|2024-09-01|1.02289|22|0.043946|22|-0.091682|22
2024-09-03 11:06:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:25|CC.D.SM.UME.IP|2501|2024-09-03 00:00:00|2024-09-03 11:06:20|31736.7|2.8|0.12125|2024-09-03|0.12621|11|0.249337|7|-0.364037|0||10000||0||0|||10000||0||0|
2024-09-03 11:06:26|CC.D.BO.UME.IP|2701|2024-09-03 00:00:00|2024-09-03 11:06:20|4073.3|4.2|0.13572|2024-09-03|0.14351|0|0.229192|5|-0.236282|0||10000||0||0|||10000||0||0|
2024-09-03 11:06:26|CC.D.S.UME.IP|2587|2024-09-03 00:00:00|2024-09-03 11:06:20|1010.9|9.2|0.09972|2024-09-03|0.11828|7|0.218492|5|-0.198|0||10000||0||0|||10000||0||0|
2024-09-03 11:06:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:27|CS.D.PLAT.CFM.IP|2645|2024-09-02 22:01:00|2024-09-02 23:59:50|925.7|1.7|0.5431|2024-09-03|0.54053|0|0.076104|7|-0.086374|0|2024-09-02|0.53819|8|0.075684|12|-0.09715|0|2024-09-01|0.53888|22|0.043108|23|-0.043103|22
2024-09-03 11:06:28|CS.D.ZINC.MINI.IP|2541|2024-09-03 00:02:00|2024-09-03 11:06:20|2803.8|3.2|0.21252|2024-09-03|0.21123|2|0.088728|7|-0.095575|8|2024-09-02|0.20816|0|0.194257|13|-0.222332|17||10000||0||0|
2024-09-03 11:06:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:29|KB.D.BANKS.CASH.IP|832|2024-09-03 07:15:00|2024-09-03 11:06:20|4278.79|0|0|2024-09-03|0|7|0.04543|7|-0.042524|8|2024-09-02|0|7|0.062541|7|-0.089616|7||10000||0||0|
2024-09-03 11:06:30|KB.D.AERO.CASH.IP|738|2024-09-03 07:15:00|2024-09-03 11:06:20|11204.84|0|0|2024-09-03|0|7|0.124941|7|-0.160822|7|2024-09-02|0|7|0.209116|14|-0.190457|14||10000||0||0|
2024-09-03 11:06:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:31|KB.D.CHEMS.CASH.IP|183|2024-09-03 07:16:40|2024-09-03 11:03:00|8156.91|0|0|2024-09-03|0|7|0.038039|9|-0.050179|8|2024-09-02|0|7|0.113904|7|-0.10127|8||10000||0||0|
2024-09-03 11:06:31|KB.D.BUILD.CASH.IP|155|2024-09-03 07:17:10|2024-09-03 11:06:20|11774.91|0|0|2024-09-03|0|7|0.25966|8|-0.097838|9|2024-09-02|0|7|0.053238|14|-0.063937|11||10000||0||0|
2024-09-03 11:06:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:33|KB.D.FDR.CASH.IP|727|2024-09-03 07:15:00|2024-09-03 11:06:30|4593.69|0|0|2024-09-03|0|7|0.029818|9|-0.049497|8|2024-09-02|0|7|0.028859|15|-0.048846|7||10000||0||0|
2024-09-03 11:06:34|KB.D.FOOD.CASH.IP|155|2024-09-03 07:15:00|2024-09-03 11:03:40|8249.29|0|0|2024-09-03|0|7|0.024393|10|-0.020326|7|2024-09-02|0|7|0.057318|8|-0.071172|8||10000||0||0|
2024-09-03 11:06:34|KB.D.WATER.CASH.IP|407|2024-09-03 07:15:00|2024-09-03 11:02:30|6094.84|0|0|2024-09-03|0|7|0.101449|8|-0.054365|7|2024-09-02|0|7|0.05756|14|-0.069685|7||10000||0||0|
2024-09-03 11:06:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:35|KB.D.RETAIL.CASH.IP|450|2024-09-03 07:15:30|2024-09-03 11:06:00|2815.65|0|0|2024-09-03|0|7|0.070623|8|-0.04868|9|2024-09-02|0|7|0.055507|7|-0.077888|7||10000||0||0|
2024-09-03 11:06:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:36|KB.D.HSEHLD.CASH.IP|388|2024-09-03 07:15:10|2024-09-03 11:05:30|14711.1|0|0|2024-09-03|0|7|0.061313|10|-0.110726|7|2024-09-02|0|7|0.085518|8|-0.087829|7||10000||0||0|
2024-09-03 11:06:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:37|KB.D.LIFE.CASH.IP|330|2024-09-03 07:15:10|2024-09-03 11:06:10|5619.79|0|0|2024-09-03|0|7|0.032582|8|-0.041831|9|2024-09-02|0|7|0.033652|8|-0.073221|14||10000||0||0|
2024-09-03 11:06:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:38|KB.D.MINING.CASH.IP|163|2024-09-03 07:15:50|2024-09-03 11:05:50|9873.67|0|0|2024-09-03|0|7|0.065552|8|-0.065698|7|2024-09-02|0|7|0.112693|12|-0.14838|10||10000||0||0|
2024-09-03 11:06:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:39|KB.D.OIL.CASH.IP|835|2024-09-03 07:15:10|2024-09-03 11:06:20|8458.75|0|0|2024-09-03|0|7|0.053581|10|-0.082805|9|2024-09-02|0|7|0.067284|8|-0.05328|7||10000||0||0|
2024-09-03 11:06:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:40|KB.D.REAL.CASH.IP|384|2024-09-03 07:15:10|2024-09-03 11:06:20|2341.64|0|0|2024-09-03|0|7|0.023033|10|-0.055006|10|2024-09-02|0|7|0.087454|7|-0.086133|7||10000||0||0|
2024-09-03 11:06:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:42|KB.D.HOTELS.CASH.IP|675|2024-09-03 07:15:00|2024-09-03 11:06:00|7300.79|0|0|2024-09-03|0|7|0.046226|7|-0.064171|9|2024-09-02|0|7|0.060009|7|-0.132475|7||10000||0||0|
2024-09-03 11:06:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:44|KB.D.OZENER.IFD.IP|692|2024-09-03 00:10:10|2024-09-03 05:59:40|9335.2|0|0.40074|2024-09-03|0.40046|2|0||0||2024-09-02|0.40063|0|0||0|||10000||0||0|
2024-09-03 11:06:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:46|KB.D.OZUTILI.IFD.IP|605|2024-09-03 00:10:10|2024-09-03 05:59:40|8765.8|0|0.40072|2024-09-03|0.40012|3|0||0||2024-09-02|0.40052|2|0||0|||10000||0||0|
2024-09-03 11:06:46|SE.D.MMM.CASH.IP|195|2024-09-03 08:00:00|2024-09-03 11:05:50||31.5|47.23311|2024-09-03|0.61255|10|10.381198|8|-2.694611|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:47|SA.D.AXP.CASH.IP|166|2024-09-03 08:00:00|2024-09-03 11:06:20||5.6|27.89243|2024-09-03|0.59751|11|3.666965|8|-0.410076|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:47|UA.D.AAPL.CASH.IP|944|2024-09-03 08:01:00|2024-09-03 11:06:10|22800|101.2|18.46739|2024-09-03|3.24353|11|0.117668|8|-0.095902|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:48|SA.D.BA.CASH.IP|568|2024-09-03 08:00:00|2024-09-03 11:06:30|16754|119.4|12.23211|2024-09-03|3.31973|11|4.635962|8|-0.493182|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:48|SB.D.CAT.CASH.IP|15|2024-09-03 08:00:00|2024-09-03 11:00:10|34875|2.5|20.14192|2024-09-03|51.06443|8|0||-1.327972|9||10000||0||0|||10000||0||0|
2024-09-03 11:06:49|SB.D.CVX.CASH.IP|232|2024-09-03 08:00:00|2024-09-03 11:04:10||12.1|15.57658|2024-09-03|0.58703|11|17.36089|8|-0.27248|10||10000||0||0|||10000||0||0|
2024-09-03 11:06:49|UA.D.CSCO.CASH.IP|328|2024-09-03 08:00:00|2024-09-03 11:06:10|5031|21.8|29.33384|2024-09-03|10.83605|11|0.179426|8|-0.159141|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:50|SD.D.KO.CASH.IP|468|2024-09-03 08:00:00|2024-09-03 11:05:40|7245|24.6|13.93488|2024-09-03|6.04805|11|15.641026|8|-0.552181|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:51|SH.D.XOM.CASH.IP|220|2024-09-03 08:00:00|2024-09-03 11:05:20|11665|31.9|30.09511|2024-09-03|18.34118|11|5.085049|8|-0.559796|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:51|SC.D.GS.CASH.IP|454|2024-09-03 08:00:00|2024-09-03 11:06:40|50700|1.2|94.5143|2024-09-03|96.00874|8|1.778402|11|-1.650635|9||10000||0||0|||10000||0||0|
2024-09-03 11:06:51|SC.D.HD.CASH.IP|91|2024-09-03 08:00:00|2024-09-03 11:06:40||8|8.8526|2024-09-03|1.03014|11|3.706663|8|-0.263534|9||10000||0||0|||10000||0||0|
2024-09-03 11:06:52|SD.D.IBM.CASH.IP|276|2024-09-03 08:00:00|2024-09-03 11:06:40|20200|14.8|47.1599|2024-09-03|0.29704|11|23.261538|8|-0.187488|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:52|UB.D.INTC.CASH.IP|921|2024-09-03 08:00:00|2024-09-03 11:06:40|2176|472.4|9.03134|2024-09-03|0.14456|11|0.273723|8|-0.181818|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:53|SD.D.JNJ.CASH.IP|271|2024-09-03 08:00:00|2024-09-03 11:05:30||7.1|43.57315|2024-09-03|65.00466|10|11.722034|8|-0.902265|10||10000||0||0|||10000||0||0|
2024-09-03 11:06:53|SD.D.JPM.CASH.IP|192|2024-09-03 08:00:00|2024-09-03 11:06:10|22310|49.4|12.52611|2024-09-03|30.91442|11|0.521419|8|-0.076131|10||10000||0||0|||10000||0||0|
2024-09-03 11:06:53|SE.D.MCD.CASH.IP|221|2024-09-03 08:00:00|2024-09-03 11:06:40|28485|5.4|19.08725|2024-09-03|46.15666|10|0.761116|10|-0.091717|10||10000||0||0|||10000||0||0|
2024-09-03 11:06:54|SE.D.MRK.CASH.IP|79|2024-09-03 08:00:00|2024-09-03 11:00:10|11835|25.1|17.80108|2024-09-03|0.12674|11|0.050766|10|-0.177665|9||10000||0||0|||10000||0||0|
2024-09-03 11:06:55|UC.D.MSFT.CASH.IP|879|2024-09-03 08:00:00|2024-09-03 11:06:50|41524|54.6|19.15876|2024-09-03|20.07384|11|0.359261|9|-0.173269|9||10000||0||0|||10000||0||0|
2024-09-03 11:06:56|SE.D.NKE.CASH.IP|343|2024-09-03 08:00:00|2024-09-03 11:06:30|8232|13|21.89879|2024-09-03|68.57719|9|1.730061|8|-0.315304|10||10000||0||0|||10000||0||0|
2024-09-03 11:06:56|SE.D.PFE.CASH.IP|271|2024-09-03 08:00:00|2024-09-03 11:06:50|2904|128.9|11.08879|2024-09-03|0.15401|11|5.636364|8|-0.103199|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:56|SE.D.PG.CASH.IP|317|2024-09-03 08:00:00|2024-09-03 11:05:50|17165|8.1|13.59185|2024-09-03|44.71586|8|5.504475|8|-0.05242|10||10000||0||0|||10000||0||0|
2024-09-03 11:06:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:58|SH.D.UNH.CASH.IP|35|2024-09-03 08:00:00|2024-09-03 11:00:20||3.9|31.95294|2024-09-03|3.25274|11|17.908321|8|-5.481401|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:58|SH.D.VZ.CASH.IP|93|2024-09-03 08:00:00|2024-09-03 11:06:20||28.7|8.76315|2024-09-03|9.48083|11|11.984918|8|-1.054145|10||10000||0||0|||10000||0||0|
2024-09-03 11:06:58|SH.D.VUS.CASH.IP|140|2024-09-03 08:00:00|2024-09-03 11:03:20||29.1|15.05209|2024-09-03|52.46328|8|1.703578|8|-0.622422|8||10000||0||0|||10000||0||0|
2024-09-03 11:06:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:06:59|SH.D.WMT.CASH.IP|150|2024-09-03 08:00:00|2024-09-03 11:06:00|7723|70.9|8.0276|2024-09-03|0.19423|11|10.5|8|-0.450566|8||10000||0||0|||10000||0||0|
2024-09-03 11:07:00|UB.D.GOOGUS.CASH.IP|785|2024-09-03 08:05:00|2024-09-03 11:07:00||21.2|30.64367|2024-09-03|13.4203|11|0.392157|9|-0.176399|8||10000||0||0|||10000||0||0|
2024-09-03 11:07:01|UC.D.NFLX.CASH.IP|747|2024-09-03 08:00:00|2024-09-03 11:07:00|69934|5.7|65.13008|2024-09-03|4.42715|11|0.379011|9|-0.363329|9||10000||0||0|||10000||0||0|
2024-09-03 11:07:01|UB.D.FB.CASH.IP|906|2024-09-03 08:01:20|2024-09-03 11:06:50|51599|23.3|15.62213|2024-09-03|0.13614|11|0.124868|8|-0.149002|10||10000||0||0|||10000||0||0|
2024-09-03 11:07:02|UA.D.AMZN.CASH.IP|943|2024-09-03 08:00:00|2024-09-03 11:07:00|17779|114.1|19.12635|2024-09-03|2.74686|11|0.146843|9|-0.168938|10||10000||0||0|||10000||0||0|
2024-09-03 11:07:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:03|EC.D.ACCP.CASH.IP|864|2024-09-03 07:00:20|2024-09-03 11:07:00|3824|43.1|22.9458|2024-09-03|0.05987|11|0.104411|7|-0.104466|7|2024-09-02|15.15759|7|0.079281|7|-0.105736|7||10000||0||0|
2024-09-03 11:07:03|SA.D.BABA.CASH.IP|365|2024-09-03 08:00:00|2024-09-03 11:06:20|8184|158.1|28.8023|2024-09-03|34.96393|10|0.146915|10|-0.158788|10||10000||0||0|||10000||0||0|
2024-09-03 11:07:04|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:04|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:05|ED.D.BAS.CASH.IP|1294|2024-09-03 07:00:00|2024-09-03 11:07:00|4473|188.8|8.2889|2024-09-03|7.54514|9|0.110254|7|-0.209274|7|2024-09-02|6.63258|7|0.121681|7|-0.120297|7||10000||0||0|
2024-09-03 11:07:05|ED.D.BMW.CASH.IP|876|2024-09-03 07:00:10|2024-09-03 11:06:50|8226|144.7|22.62474|2024-09-03|0.04668|11|0.169041|7|-0.144683|7|2024-09-02|19.57107|7|0.312801|13|-0.169|11||10000||0||0|
2024-09-03 11:07:07|UA.D.BNTXUS.CASH.IP|209|2024-09-03 08:01:00|2024-09-03 11:07:00||5.9|33.38401|2024-09-03|44.48355|10|4.023612|9|-4.211862|9||10000||0||0|||10000||0||0|
2024-09-03 11:07:07|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:07|EJ.D.CSGN.CASH.IP|1|2024-09-03 07:00:00|2024-09-03 07:00:00||15723|0|2024-09-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:08|ED.D.DCX.CASH.IP|1192|2024-09-03 07:00:00|2024-09-03 11:07:00||174|10.17259|2024-09-03|3.60915|11|0.259361|7|-0.097387|7|2024-09-02|8.44293|12|0.493097|11|-0.840744|11||10000||0||0|
2024-09-03 11:07:08|ED.D.DHERGY.CASH.IP|620|2024-09-03 07:00:20|2024-09-03 11:06:40|2861|140.3|12.84667|2024-09-03|0.37686|11|0.860289|7|-0.348432|7|2024-09-02|9.83472|14|0.398406|7|-0.46412|7||10000||0||0|
2024-09-03 11:07:09|SB.D.DAL.CASH.IP|56|2024-09-03 08:00:00|2024-09-03 11:07:00|4228|50.8|7.21654|2024-09-03|0.75686|10|0.840336|8|-0.023646|11||10000||0||0|||10000||0||0|
2024-09-03 11:07:09|ED.D.DBK.CASH.IP|1317|2024-09-03 07:00:10|2024-09-03 11:07:00|1458.6|650.2|8.53508|2024-09-03|6.76716|10|0.283286|7|-0.171935|7|2024-09-02|10.63234|7|0.1092|14|-0.191074|14||10000||0||0|
2024-09-03 11:07:10|ED.D.LHAG.CASH.IP|429|2024-09-03 07:00:20|2024-09-03 11:07:00|579.2|687.8|24.97803|2024-09-03|0.1064|11|0.206256|7|-0.137268|7|2024-09-02|25.75242|14|0.102916|9|-0.172117|7||10000||0||0|
2024-09-03 11:07:10|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:11|EJ.D.DUFNSW.CASH.IP|197|2024-09-03 07:00:30|2024-09-03 11:05:30|3258|90.4|35.59217|2024-09-03|0.14314|11|0.304507|7|-0.121803|7|2024-09-02|14.38186|10|0.2442|7|-0.182815|9||10000||0||0|
2024-09-03 11:07:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:13|SC.D.F.CASH.IP|179|2024-09-03 08:00:00|2024-09-03 11:06:50|1107|456.9|10.1084|2024-09-03|0.27083|11|1.37741|8|-0.540541|8||10000||0||0|||10000||0||0|
2024-09-03 11:07:14|SC.D.GMUS.CASH.IP|152|2024-09-03 08:00:00|2024-09-03 11:06:10|4914|6.5|50.23455|2024-09-03|9.90328|11|3.73891|8|-0.486027|8||10000||0||0|||10000||0||0|
2024-09-03 11:07:14|UB.D.GILD.CASH.IP|166|2024-09-03 08:00:00|2024-09-03 11:06:20|7896|4.7|14.71415|2024-09-03|0.81218|8|0.203562|10|-0.291324|10||10000||0||0|||10000||0||0|
2024-09-03 11:07:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:15|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:16|EG.D.KPN.CASH.IP|288|2024-09-03 07:00:00|2024-09-03 11:07:10|368.9|2|16.35155|2024-09-03|0.08134|11|0.05423|7|-0.108342|10|2024-09-02|15.66128|9|0.080928|7|-0.080775|7||10000||0||0|
2024-09-03 11:07:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:17|EC.D.MCA.CASH.IP|1242|2024-09-03 07:00:20|2024-09-03 11:07:10|67490|9|14.42823|2024-09-03|0.03332|11|0.103734|11|-0.206004|7|2024-09-02|5.5457|7|0.089673|7|-0.194059|7||10000||0||0|
2024-09-03 11:07:18|UC.D.MRNAUS.CASH.IP|127|2024-09-03 08:01:00|2024-09-03 11:07:00|7705|14.8|23.71912|2024-09-03|8.03736|11|0.012963|10|-0.129467|11||10000||0||0|||10000||0||0|
2024-09-03 11:07:18|EJ.D.NESN.CASH.IP|1028|2024-09-03 07:00:30|2024-09-03 11:06:10|9122|266|22.97034|2024-09-03|0.04384|11|0.065992|7|-0.154083|7|2024-09-02|17.33361|7|0.088496|7|-0.132655|7||10000||0||0|
2024-09-03 11:07:21|SE.D.NIOUS.CASH.IP|173|2024-09-03 08:01:00|2024-09-03 11:06:40|404|1569.7|3.53811|2024-09-03|0.49261|10|0.248139|11|-0.2457|10||10000||0||0|||10000||0||0|
2024-09-03 11:07:21|EJ.D.NOV.CASH.IP|964|2024-09-03 07:00:30|2024-09-03 11:07:00|10125|212.1|17.75482|2024-09-03|0.07081|11|0.157017|7|-0.137174|7|2024-09-02|7.61345|14|0.058685|7|-0.078217|7||10000||0||0|
2024-09-03 11:07:22|KA.D.OCDO.CASH.IP|480|2024-09-03 07:00:10|2024-09-03 11:05:50|352.1|1657.8|19.90348|2024-09-03|0.20108|11|0.655644|8|-0.284576|9|2024-09-02|17.70325|15|0.238735|9|-0.267062|11||10000||0||0|
2024-09-03 11:07:23|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:23|SE.D.PLTRUS.CASH.IP|656|2024-09-03 08:01:00|2024-09-03 11:07:10|3120|210.2|14.22218|2024-09-03|0.31996|11|0.096031|10|-0.128|9||10000||0||0|||10000||0||0|
2024-09-03 11:07:24|UC.D.PYPLVUS.CASH.IP|581|2024-09-03 08:00:00|2024-09-03 11:07:10|7174|54.8|10.21679|2024-09-03|0.28861|11|0.167879|10|-0.195394|9||10000||0||0|||10000||0||0|
2024-09-03 11:07:24|UC.D.PTONUS.CASH.IP|36|2024-09-03 08:01:00|2024-09-03 11:03:00|462|479.4|0.29506|2024-09-03|0.909|11|0.21692|11|-1.075269|9||10000||0||0|||10000||0||0|
2024-09-03 11:07:25|KA.D.RIO.CASH.IP|1333|2024-09-03 07:00:00|2024-09-03 11:07:20|4623|267.8|9.99344|2024-09-03|0.03624|11|0.11833|7|-0.118178|7|2024-09-02|11.6429|7|0.300623|7|-0.425351|7||10000||0||0|
2024-09-03 11:07:25|EJ.D.ROG.CASH.IP|879|2024-09-03 07:00:30|2024-09-03 11:07:20||119.2|11.39997|2024-09-03|12.56651|11|0.210674|7|-0.245614|7|2024-09-02|0.0348|13|0.10442|7|-0.104312|7||10000||0||0|
2024-09-03 11:07:26|KA.D.RR.CASH.IP|1344|2024-09-03 07:00:00|2024-09-03 11:07:20|479|3560.6|9.7057|2024-09-03|0.06611|11|0.465116|7|-0.271626|7|2024-09-02|3.00971|14|0.48235|14|-0.390371|14||10000||0||0|
2024-09-03 11:07:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:27|ED.D.SAPG.CASH.IP|1243|2024-09-03 07:00:00|2024-09-03 11:07:20|19908|479.1|7.17426|2024-09-03|0.02582|11|0.205164|7|-0.099701|7|2024-09-02|6.90652|7|0.090827|7|-0.131579|7||10000||0||0|
2024-09-03 11:07:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:28|ED.D.SIEGn.CASH.IP|1296|2024-09-03 07:00:00|2024-09-03 11:07:20|17016|143.5|11.82407|2024-09-03|0.03229|11|0.105374|7|-0.070192|7|2024-09-02|11.34554|7|0.094384|7|-0.131218|7||10000||0||0|
2024-09-03 11:07:29|EC.D.GLEFP.CASH.IP|961|2024-09-03 07:00:20|2024-09-03 11:07:20|2152|90.9|17.50951|2024-09-03|0.05942|11|0.091806|7|-0.068871|7|2024-09-02|15.16691|7|0.13809|7|-0.092272|7||10000||0||0|
2024-09-03 11:07:29|UD.D.TSLA.CASH.IP|1100|2024-09-03 08:00:00|2024-09-03 11:07:20|21469|694.6|14.68742|2024-09-03|11.73439|11|0.213596|9|-0.227801|10||10000||0||0|||10000||0||0|
2024-09-03 11:07:30|EC.D.FP.CASH.IP|1288|2024-09-03 07:00:00|2024-09-03 11:07:30|6154|112.6|14.69093|2024-09-03|2.20712|11|0.288554|7|-0.097056|9|2024-09-02|5.01626|15|0.048348|7|-0.080438|7||10000||0||0|
2024-09-03 11:07:31|SH.D.UBERUS.CASH.IP|359|2024-09-03 08:00:00|2024-09-03 11:07:10|7259|7.5|78.04736|2024-09-03|0.58903|11|22.107197|8|-0.330579|9||10000||0||0|||10000||0||0|
2024-09-03 11:07:31|EG.D.ULNA.CASH.IP|1|2024-09-03 07:00:00|2024-09-03 07:00:00||65|0|2024-09-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:32|KA.D.ULVR.CASH.IP|920|2024-09-03 07:00:20|2024-09-03 11:07:20|4918|291.4|9.90381|2024-09-03|0.04655|11|0.060976|7|-0.081119|7|2024-09-02|16.43552|14|0.060951|8|-0.081483|7||10000||0||0|
2024-09-03 11:07:32|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:33|SB.D.DIS.CASH.IP|290|2024-09-03 08:00:00|2024-09-03 11:06:50|8985|36|6.96039|2024-09-03|22.99495|11|0.301238|9|-0.222717|9||10000||0||0|||10000||0||0|
2024-09-03 11:07:34|SH.D.WFC.CASH.IP|64|2024-09-03 08:00:00|2024-09-03 11:07:00|5826|71.6|3.23756|2024-09-03|0.41036|11|11.290323|8|-0.187777|8||10000||0||0|||10000||0||0|
2024-09-03 11:07:34|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:34|UD.D.ZMUS.CASH.IP|80|2024-09-03 08:01:50|2024-09-03 11:05:50|6848|3.2|47.63814|2024-09-03|43.10952|11|0.438789|8|-0.043706|8||10000||0||0|||10000||0||0|
2024-09-03 11:07:35|EJ.D.ZURZ.CASH.IP|932|2024-09-03 07:00:30|2024-09-03 11:07:30|49380|29.9|25.55209|2024-09-03|4.06397|11|0.100806|7|-0.060716|11|2024-09-02|15.80647|15|0.060926|7|-0.121902|7||10000||0||0|
2024-09-03 11:07:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:41|CS.D.BCHUSD.CFD.IP|4338|2024-09-02 21:45:30|2024-09-02 23:59:50|322.63|7.4|0.62253|2024-09-03|0.61771|2|0.126344|2|-0.164832|3|2024-09-02|0.61817|21|1.433819|7|-0.944246|12|2024-09-01|0.62241|0|0.492781|21|-0.45503|19
2024-09-03 11:07:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:45|IR.D.FOAT.FWM1.IP|2049|2024-09-03 00:15:00|2024-09-03 11:07:30|12556|134.7|9.63331|2024-09-03|0.03981|11|0.023895|10|-0.023882|8|2024-09-02|0.03979|18|0.023908|6|-0.01594|8||10000||0||0|
2024-09-03 11:07:45|IR.D.FBTP.FWM1.IP|1732|2024-09-03 06:01:00|2024-09-03 11:07:40||100.4|3.65993|2024-09-03|2.48069|10|0.033735|7|-0.016879|6|2024-09-02|0.98529|13|0.01691|6|-0.016903|7||10000||0||0|
2024-09-03 11:07:46|IR.D.FGBM.FWM1.IP|1975|2024-09-03 00:15:00|2024-09-03 11:07:40||317.5|2.43527|2024-09-03|0.02555|10|0.008519|0|-0.008519|9|2024-09-02|0.02552|4|0.008521|13|-0.008522|13||10000||0||0|
2024-09-03 11:07:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:47|IR.D.FGBL.FWM1.IP|2558|2024-09-03 00:15:00|2024-09-03 11:07:40||178.4|3.40861|2024-09-03|0.02248|11|0.014997|10|-0.022487|8|2024-09-02|0.0225|9|0.02996|0|-0.014996|11||10000||0||0|
2024-09-03 11:07:47|EN.D.LGO.FWM2.IP|2083|2024-09-03 00:00:00|2024-09-03 11:07:40|688.3|12.8|0.13648|2024-09-03|0.14308|7|0.15912|10|-0.159536|10|2024-09-02|0.1433|16|0.10139|8|-0.101332|12|2024-09-01|0.14468|23|0.158983|22|-0.244745|22
2024-09-03 11:07:48|CO.D.CFI.FWM2.IP|1630|2024-09-03 06:00:00|2024-09-03 11:07:40|6874.5|5.4|0.07696|2024-09-03|0.08585|7|0.114425|6|-0.115649|10|2024-09-02|0.08484|12|0.192404|9|-0.163911|7||10000||0||0|
2024-09-03 11:07:49|SE.D.PANWUS.CASH.IP|75|2024-09-03 08:01:10|2024-09-03 11:07:00||18.6|20.02085|2024-09-03|0.58791|11|0||-0.013941|10||10000||0||0|||10000||0||0|
2024-09-03 11:07:49|UA.D.ABNBUS.CASH.IP|152|2024-09-03 08:01:10|2024-09-03 11:07:30|11642|13|21.7993|2024-09-03|50.31199|8|0.111693|11|-0.22287|9||10000||0||0|||10000||0||0|
2024-09-03 11:07:50|UA.D.BIDU.CASH.IP|105|2024-09-03 08:00:00|2024-09-03 11:07:40|8317|88|15.31642|2024-09-03|0.51415|11|0.56729|8|-0.335329|9||10000||0||0|||10000||0||0|
2024-09-03 11:07:50|UC.D.NVDA.CASH.IP|1127|2024-09-03 08:00:00|2024-09-03 11:07:40|11677|27310|7.85661|2024-09-03|0.05367|11|0.134737|8|-0.23486|8||10000||0||0|||10000||0||0|
2024-09-03 11:07:51|EZ.D.ROBINGREY.Month2.IP|56|2024-09-03 08:00:00|2024-09-03 11:07:10|16.71|0|0|2024-09-03|0|8|0.359281|9|-0.239091|11||10000||0||0|||10000||0||0|
2024-09-03 11:07:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:52|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:56|UC.D.RIOTUS.CASH.IP|249|2024-09-03 08:01:00|2024-09-03 11:07:50|752|11330.2|15.34639|2024-09-03|0.53753|11|0.265252|10|-0.265252|11||10000||0||0|||10000||0||0|
2024-09-03 11:07:56|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:57|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:58|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:58|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:07:59|KA.D.IWVLLN.CASH.IP|455|2024-09-03 07:00:00|2024-09-03 11:07:40|4419|344.2|48.37503|2024-09-03|0.08739|11|0.067935|10|-0.067873|10|2024-09-02|50.03996|10|0.09007|14|-0.045116|8||10000||0||0|
2024-09-03 11:08:00|CS.D.LTCUSD.CFE.IP|2612|2024-09-02 21:46:10|2024-09-02 23:59:50|65.15|2.4|0.60992|2024-09-03|0.60671|3|0.121433|4|-0.227307|9|2024-09-02|0.61325|21|0.24961|14|-0.188947|10|2024-09-01|0.61923|0|0.966485|21|-0.28342|22
2024-09-03 11:08:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:03|OP.D.SPX5.4500C.IP|3542|2024-09-02 21:57:50|2024-09-02 23:59:40|1151.42|0|0.13432|2024-09-03|0.12068|7|0.220235|9|-0.240913|9|2024-09-02|0.12011|19|0.11682|22|-0.12852|22||10000||0||0|
2024-09-03 11:08:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:05|OP.D.SPX5.4000P.IP|258|2024-09-03 00:15:00|2024-09-03 11:07:50|0.15|0|633.49785|2024-09-03|530.35714|11|40|9|-11.764706|0|2024-09-02|374.02597|11|100|6|-50|8||10000||0||0|
2024-09-03 11:08:06|OP.D.SPX2.4000P.IP|2303|2024-09-02 21:57:50|2024-09-02 23:59:30|8.14|0|21.39478|2024-09-03|19.06272|11|3.841537|9|-1.965318|6|2024-09-02|20.16766|7|0.941176|10|-0.378788|22||10000||0||0|
2024-09-03 11:08:06|OP.D.SPX3.4000P.IP|3065|2024-09-02 21:57:50|2024-09-02 23:59:40|19.46|0|11.36383|2024-09-03|10.59556|11|2.609132|9|-0.359897|7|2024-09-02|10.59225|7|1.782077|13|-1.08002|10||10000||0||0|
2024-09-03 11:08:07|OP.D.SPX5.4250P.IP|480|2024-09-02 22:03:00|2024-09-02 23:59:10|0.24|0|239.03092|2024-09-03|166.25711|10|12.5|9|-9.803922|0|2024-09-02|144.34824|11|25|10|-4.761905|22||10000||0||0|
2024-09-03 11:08:08|OP.D.SPX2.4250P.IP|2856|2024-09-02 21:57:50|2024-09-02 23:59:30|11.88|0|14.76905|2024-09-03|13.12672|11|3.621399|9|-1.832669|6|2024-09-02|13.9163|7|0.974817|10|-22.727273|10||10000||0||0|
2024-09-03 11:08:08|OP.D.SPX3.4250P.IP|3324|2024-09-02 21:53:10|2024-09-02 23:59:30|26.75|0|8.28182|2024-09-03|7.72379|11|2.479038|9|-0.823045|0|2024-09-02|7.77939|7|3.414634|10|-1.005025|10||10000||0||0|
2024-09-03 11:08:09|OP.D.SPX5.4500P.IP|868|2024-09-02 22:00:00|2024-09-02 23:59:00|0.67|0|106.84655|2024-09-03|83.32729|10|10.843373|9|-8.163265|0|2024-09-02|78.66992|11|16.666667|10|-1.639344|22||10000||0||0|
2024-09-03 11:08:09|OP.D.SPX2.4500P.IP|3316|2024-09-02 21:50:30|2024-09-02 23:59:40|19.25|0|12.29929|2024-09-03|10.48508|11|4.649794|6|-0.956669|6|2024-09-02|11.14089|7|0.911681|10|-22.766079|10||10000||0||0|
2024-09-03 11:08:10|OP.D.SPX3.4500P.IP|3499|2024-09-02 21:57:50|2024-09-02 23:59:40|36.47|0|6.08556|2024-09-03|5.67542|11|2.376502|9|-0.769231|0|2024-09-02|5.75602|7|1.638002|13|-0.952381|10||10000||0||0|
2024-09-03 11:08:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:11|OP.D.SPX4.4250P.IP|1474|2024-09-02 21:57:50|2024-09-02 23:59:10|2.35|0|44.8401|2024-09-03|39.03687|10|14.007782|0|-0.719424|7|2024-09-02|42.93089|7|3.435115|10|-16.236162|10||10000||0||0|
2024-09-03 11:08:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:13|IR.D.02YEAR100.FWM2.IP|1219|2024-09-02 22:00:00|2024-09-02 23:57:00||43.3|0.00591|2024-09-03|0.01928|0|0.003856|0|-0.003856|0|2024-09-02|0.01927|0|0.003856|6|-0.003855|6|2024-09-01|0.01927|23|0.003854|22|-0.003855|22
2024-09-03 11:08:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-03|0.01928|0|0.003856|0|-0.003856|0|2024-09-02|0.01927|0|0.003856|6|-0.003855|6|2024-09-01|0.01927|23|0.003854|22|-0.003855|22
2024-09-03 11:08:14|UB.D.HOODUS.CASH.IP|109|2024-09-03 08:01:20|2024-09-03 11:07:50|1980|333.8|18.5894|2024-09-03|1.56629|11|0.1002|10|-0.801202|8||10000||0||0|||10000||0||0|
2024-09-03 11:08:15|CS.D.EOSUSD.CFD.IP|2708|2024-09-02 21:46:10|2024-09-02 23:59:50|47.42|2.9|0.6327|2024-09-03|0.62862|2|0.147555|7|-0.148462|8|2024-09-02|0.63087|21|0.189994|21|-0.22041|4|2024-09-01|0.62587|0|1.080847|21|-0.284713|22
2024-09-03 11:08:16|CS.D.ADAUSD.CFE.IP|1925|2024-09-02 21:46:10|2024-09-02 23:59:50|33.53|2.4|0.6008|2024-09-03|0.59341|2|0.121877|10|-0.121692|11|2024-09-02|0.59597|21|0.212121|14|-0.182704|9|2024-09-01|0.59485|21|0.594177|21|-0.360685|13
2024-09-03 11:08:17|CS.D.XLMUSD.CFD.IP|618|2024-09-02 21:51:00|2024-09-02 23:56:10|9.22|1.9|0.53868|2024-09-03|0.53562|7|0.108696|0|-0.108578|0|2024-09-02|0.5422|23|0.111483|0|-0.111111|0|2024-09-01|0.54204|0|0.222965|14|-0.112233|22
2024-09-03 11:08:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:18|IX.D.HSTECH.IFU.IP|3562|2024-09-02 21:51:50|2024-09-02 23:59:30|3481.9|12.1|1.89289|2024-09-03|0.11381|2|0.214678|1|-0.142771|1|2024-09-02|0.11445|2|0.18479|1|-0.155675|1|2024-09-01|0.25531|23|0.082335|22|-0.01702|23
2024-09-03 11:08:19|IX.D.TOPIX.IFU.IP|3545|2024-09-02 21:57:50|2024-09-02 23:59:50|2714.5|7.9|0.03968|2024-09-03|0.02924|1|0.092091|0|-0.062495|8|2024-09-02|0.02936|0|0.173368|23|-0.154913|7|2024-09-01|0.06458|23|0.271251|23|-0.06228|23
2024-09-03 11:08:20|CS.D.UNIUSD.CFE.IP|3634|2024-09-02 21:46:10|2024-09-02 23:59:50|606.2|3.7|1.3044|2024-09-03|1.29091|7|0.412788|7|-0.188432|3|2024-09-02|1.30342|22|0.651303|10|-0.370651|13|2024-09-01|1.35923|0|0.615709|21|-0.56514|19
2024-09-03 11:08:21|CS.D.LNKUSD.CFE.IP|4575|2024-09-02 21:46:10|2024-09-02 23:59:50|1072.9|13.2|0.67523|2024-09-03|0.66756|2|0.174245|2|-0.15361|8|2024-09-02|0.67023|21|0.223441|9|-0.209445|17|2024-09-01|0.65715|0|0.420156|21|-0.411159|19
2024-09-03 11:08:23|CS.D.DOTUSD.CFE.IP|4225|2024-09-02 21:46:20|2024-09-02 23:59:50|419.65|8.7|0.68596|2024-09-03|0.68273|2|0.238379|0|-0.165818|8|2024-09-02|0.68945|21|0.219727|5|-0.232986|4|2024-09-01|0.68459|0|0.732866|21|-0.703076|19
2024-09-03 11:08:23|CS.D.DOGUSD.CFE.IP|886|2024-09-02 21:47:10|2024-09-02 23:53:20|9.88|3|0.70613|2024-09-03|0.70009|2|0.1998|2|-0.10142|0|2024-09-02|0.70693|21|0.21097|5|-0.208333|8|2024-09-01|0.69354|0|0.308642|14|-0.314465|22
2024-09-03 11:08:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:25|OP.D.SPX3.4750C.IP|3555|2024-09-02 21:48:50|2024-09-02 23:59:40|1041.76|0|0.21512|2024-09-03|0.20964|7|0.211844|9|-0.252803|9|2024-09-02|0.20872|19|0.11491|22|-0.209478|23||10000||0||0|
2024-09-03 11:08:25|OP.D.SPX3.5000C.IP|3553|2024-09-02 21:49:00|2024-09-02 23:59:40|818.83|0|0.27378|2024-09-03|0.26625|7|0.256831|9|-0.305052|9|2024-09-02|0.26492|19|0.138636|22|-0.251892|23||10000||0||0|
2024-09-03 11:08:26|OP.D.SPX3.4750P.IP|3558|2024-09-02 21:47:10|2024-09-02 23:59:40|49.69|0|4.47106|2024-09-03|4.16979|11|2.210053|9|-0.74672|0|2024-09-02|4.25624|7|3.119869|10|-0.897211|10||10000||0||0|
2024-09-03 11:08:27|OP.D.SPX3.5000P.IP|3554|2024-09-02 21:48:30|2024-09-02 23:59:40|70.12|0|3.16553|2024-09-03|2.94724|11|1.999173|9|-0.615341|0|2024-09-02|3.03269|7|0.700801|13|-0.306535|8||10000||0||0|
2024-09-03 11:08:27|OP.D.SPX5.4750C.IP|3544|2024-09-02 21:57:50|2024-09-02 23:59:40|902.75|0|0.17142|2024-09-03|0.15361|7|0.280332|9|-0.306651|9|2024-09-02|0.1527|19|0.148561|22|-0.162521|22||10000||0||0|
2024-09-03 11:08:28|OP.D.SPX5.5000C.IP|3546|2024-09-02 21:57:50|2024-09-02 23:59:40|654.71|0|0.23653|2024-09-03|0.21108|7|0.384237|9|-0.421981|9|2024-09-02|0.20935|19|0.225094|8|-0.276294|10||10000||0||0|
2024-09-03 11:08:29|OP.D.SPX5.4750P.IP|1529|2024-09-02 22:00:00|2024-09-02 23:59:40|1.38|0|55.60965|2024-09-03|44.96712|10|9.615385|9|-7.428571|0|2024-09-02|45.32282|11|14.035088|10|-0.806452|22||10000||0||0|
2024-09-03 11:08:29|OP.D.SPX5.5000P.IP|2435|2024-09-02 21:54:50|2024-09-02 23:59:30|2.71|0|29.47029|2024-09-03|23.57146|10|8.666667|9|-6.853583|0|2024-09-02|25.24072|11|7.094595|13|-1.098901|8||10000||0||0|
2024-09-03 11:08:30|OP.D.SPX2.4750C.IP|3545|2024-09-02 21:57:50|2024-09-02 23:59:40|975.08|0|0.21292|2024-09-03|0.20339|7|0.238506|9|-0.282927|9|2024-09-02|0.20243|19|0.128691|22|-0.221807|23||10000||0||0|
2024-09-03 11:08:30|OP.D.SPX2.5000C.IP|3538|2024-09-02 21:57:50|2024-09-02 23:59:40|740.98|0|0.28032|2024-09-03|0.26697|7|0.300396|9|-0.357074|9|2024-09-02|0.26547|19|0.160844|22|-0.279813|23||10000||0||0|
2024-09-03 11:08:31|OP.D.SPX2.4750P.IP|3481|2024-09-02 21:57:50|2024-09-02 23:59:40|24.65|0|8.24746|2024-09-03|7.22486|11|4.420114|6|-0.893551|6|2024-09-02|7.69214|7|0.866824|10|-24.302006|10||10000||0||0|
2024-09-03 11:08:32|OP.D.SPX2.5000P.IP|3549|2024-09-02 21:57:40|2024-09-02 23:59:40|36.75|0|5.54026|2024-09-03|4.8351|11|3.004965|9|-0.862069|6|2024-09-02|5.15952|7|0.769231|10|-25.204972|10||10000||0||0|
2024-09-03 11:08:32|IR.D.FBTP.FWM1.IP|5|2024-09-03 11:07:50|2024-09-03 11:08:30||50.6|0.00844|2024-09-03|2.48069|10|0.033735|7|-0.016879|6|2024-09-02|0.98529|13|0.01691|6|-0.016903|7||10000||0||0|
2024-09-03 11:08:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-09-03 11:08:33|IX.D.OMX20.IFM.IP|1103|2024-09-03 07:01:20|2024-09-03 11:08:20|1276.95|0.1|0.03899|2024-09-03|0.03888|7|0.046535|7|-0.03895|8|2024-09-02|0.03871|9|0.06197|8|-0.073678|7||10000||0||0|
2024-09-03 11:08:34|IX.D.SUNNAS.IFE.IP|4733|2024-09-02 21:27:30|2024-09-02 23:59:50|19522.9|0|0.082|2024-09-03|0.08179|7|0.059814|9|-0.073172|9|2024-09-02|0.08164|15|0.06784|22|-0.090208|23|2024-09-01|0.08187|0|0.068076|22|-0.034834|22
2024-09-03 11:08:35|IX.D.SUNDOW.IFE.IP|4195|2024-09-02 21:55:20|2024-09-02 23:59:50|41475.8|0|0.04824|2024-09-03|0.04819|1|0.02539|9|-0.037438|9|2024-09-02|0.04816|1|0.026506|14|-0.02294|7|2024-09-01|0.04817|14|0.02288|22|-0.028895|22
2024-09-03 11:08:36|IX.D.SUNFUN.IFE.IP|3074|2024-09-02 21:56:40|2024-09-02 23:59:40|8368.2|0|0.08378|2024-09-03|0.08365|1|0.044233|0|-0.105155|0|2024-09-02|0.08341|5|0.053716|7|-0.059856|7|2024-09-01|0.0834|17|0.046484|23|-0.023833|23
2024-09-03 11:08:37|IX.D.SUNDAX.IFMM.IP|3603|2024-09-02 21:54:50|2024-09-02 23:59:40|18903.2|0|0.07402|2024-09-03|0.07382|7|0.050129|7|-0.040704|0|2024-09-02|0.07393|18|0.060879|13|-0.08983|0|2024-09-01|0.07393|4|0.007924|22|-0.011092|23
2024-09-03 11:08:38|CS.D.AVXUSD.CFD.IP|2859|2024-09-02 21:47:10|2024-09-02 23:58:50|22.3|4.2|0.62646|2024-09-03|0.62091|2|0.355556|3|-0.177699|2|2024-09-02|0.62495|21|0.226347|20|-0.231481|4|2024-09-01|0.61629|0|1.538462|9|-0.581916|2
2024-09-03 11:08:39|UC.D.MSTR.CASH.IP|588|2024-09-03 08:01:00|2024-09-03 11:08:20|13049|100.8|18.25087|2024-09-03|23.42167|11|0.244275|10|-0.380228|10||10000||0||0|||10000||0||0|