2024-08-30 08:50:38|IX.D.SPTRD.IFE.IP|7443|2024-08-29 09:59:50|2024-08-29 23:59:50|5598.48|196.5|0.01061|2024-08-30|0.01246|8|0.024565|7|-0.037895|0|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-28|0.0089|14|0.269034|20|-0.359793|20
2024-08-30 08:50:39|IX.D.RUSSELL.IEN.IP|7137|2024-08-29 09:59:50|2024-08-29 23:59:50|2209.6|21.6|0.01349|2024-08-30|0.01353|8|0.031671|1|-0.040776|0|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-28|0.01358|5|0.128076|22|-0.141812|22
2024-08-30 08:50:41|IX.D.DOW.IFE.IP|7447|2024-08-29 09:59:50|2024-08-29 23:59:50|41321.1|20.2|0.009|2024-08-30|0.00869|8|0.021767|7|-0.032684|0|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-28|0.00581|14|0.142417|20|-0.110804|20
2024-08-30 08:50:43|IX.D.FANG.IFM.IP|8012|2024-08-29 09:59:50|2024-08-29 23:59:50|10955.2|0|0.03062|2024-08-30|0.02729|8|0.05374|6|-0.055747|0|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-28|0.01638|14|0.360447|20|-0.351639|20
2024-08-30 08:50:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:50:45|IX.D.ASX.IFD.IP|5970|2024-08-29 10:00:00|2024-08-29 23:59:50|8085|6.7|0.02846|2024-08-30|0.01238|1|0.037132|6|-0.030935|0|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-28|0.01242|5|0.134756|23|-0.161927|1
2024-08-30 08:50:46|TM.D.BOVESPA.IFM.IP|3202|2024-08-29 12:01:00|2024-08-29 20:54:50|135547|0|1.17377||10000||0||0||2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-28|0.0806|19|0.058896|13|-0.077046|12
2024-08-30 08:50:48|IX.D.CAC.IFM.IP|5757|2024-08-29 10:00:00|2024-08-29 23:59:50|7631.8|5|0.02559|2024-08-30|0.01303|8|0.098231|7|-0.054956|6|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-28|0.01315|11|0.161369|20|-0.220421|20
2024-08-30 08:50:49|IX.D.XINHUA.IFM.IP|5658|2024-08-29 09:59:50|2024-08-29 23:59:50|11581.6|63|3.00539|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1
2024-08-30 08:50:50|IX.D.HSCHIN.IFU.IP|6189|2024-08-29 10:00:00|2024-08-29 23:59:50|6242.8|23.1|0.14639|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20
2024-08-30 08:50:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:50:53|IX.D.EMGMKT.IFE.IP|5308|2024-08-29 10:00:00|2024-08-29 23:59:00|1096|13.7|0.09086|2024-08-30|0.18124|8|0.027377|0|-0.036516|0|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-28|0.04551|14|0.05486|20|-0.110041|22
2024-08-30 08:50:54|IX.D.STXE.IFM.IP|5918|2024-08-29 10:00:00|2024-08-29 23:59:50|4947.6|88.8|0.0227|2024-08-30|0.03017|8|0.040453|0|-0.040353|6|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-28|0.03044|11|0.161126|20|-0.215745|20
2024-08-30 08:50:56|IX.D.FTSE.CFD.IP|6173|2024-08-29 10:00:10|2024-08-29 23:59:50|8400.1|8.7|0.02332|2024-08-30|0.01189|7|0.050005|7|-0.04758|6|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20
2024-08-30 08:50:57|KB.D.MID250.CASH.IP|2418|2024-08-29 10:00:10|2024-08-29 15:29:50|21056.1|0|0|2024-08-30|0|7|0.014263|7|-0.071921|8|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-28|0|7|0.02932|11|-0.032284|9
2024-08-30 08:50:58|IX.D.DAX.IFMM.IP|6735|2024-08-29 10:00:30|2024-08-29 23:59:50|18851|5.3|0.01737|2024-08-30|0.0074|7|0.055624|7|-0.039623|7|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-28|0.00743|11|0.163172|20|-0.216046|20
2024-08-30 08:50:59|TM.D.MDAX.IFM.IP|985|2024-08-29 10:00:30|2024-08-29 19:59:50|24211|0.1|47.56774|2024-08-30|0.39513|6|0.075289|7|-0.075361|7|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-28|13.87475|15|0.304597|11|-0.220406|16
2024-08-30 08:51:01|TM.D.TECDAX.IFM.IP|986|2024-08-29 10:01:10|2024-08-29 19:59:00||0|38.68945|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-28|42.93634|14|1.170889|6|-1.156469|16
2024-08-30 08:51:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:03|IX.D.HANGSENG.IFU.IP|7371|2024-08-29 10:00:40|2024-08-29 23:59:50|17791.8|17.5|0.07336|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20
2024-08-30 08:51:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:06|IX.D.MIB.IFM.IP|5298|2024-08-29 10:00:40|2024-08-29 23:59:50|34165.2|2.3|4.14124|2024-08-30|0.0436|8|0.087654|7|-0.043776|7|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-28|0.04423|14|0.144314|20|-0.189496|20
2024-08-30 08:51:07|IX.D.NIKKEI.IFD.IP|7237|2024-08-29 10:00:40|2024-08-29 23:59:50|38435.6|7.8|0.01962|2024-08-30|0.01803|8|0.097086|6|-0.071707|0|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-28|0.01819|13|0.17711|20|-0.255173|20
2024-08-30 08:51:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:09|IX.D.AEX.IFM.IP|4143|2024-08-29 10:00:50|2024-08-29 23:52:10|922.15|1.8|0.02311|2024-08-30|0.01083|8|0.075951|7|-0.043367|6|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-28|0.01096|10|0.175992|20|-0.208532|20
2024-08-30 08:51:10|IX.D.OBX.IFM.IP|258|2024-08-29 10:01:50|2024-08-29 14:19:40|1342.27|0|22.50874|2024-08-30|0.0556|8|0||0||2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-28|38.14936|14|0.037276|13|-0.03731|13
2024-08-30 08:51:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:11|IX.D.SPTRD.IFE.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|5619.32|19.3|0.01246|2024-08-30|0.01246|8|0.024565|7|-0.037895|0|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-28|0.0089|14|0.269034|20|-0.359793|20
2024-08-30 08:51:11|IX.D.SINGAPORE.IFM.IP|4394|2024-08-29 10:00:50|2024-08-29 23:50:30|316.66|4.4|22.10204|2024-08-30|1.16105|0|0.063209|1|-0.062783|1|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20
2024-08-30 08:51:12|IX.D.RUSSELL.IEN.IP|4|2024-08-30 08:50:40|2024-08-30 08:51:10|2218.7|2.5|0.01352|2024-08-30|0.01353|8|0.031671|1|-0.040776|0|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-28|0.01358|5|0.128076|22|-0.141812|22
2024-08-30 08:51:12|IX.D.SAF.IFMMX.IP|6629|2024-08-29 10:01:00|2024-08-29 23:59:50|76624|1.5|2.98442|2024-08-30|0.13021|5|0.077918|6|-0.061118|5|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-28|0.12981|1|0.128033|17|-0.135871|20
2024-08-30 08:51:13|IX.D.DOW.IFE.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|41409.2|3.7|0.00869|2024-08-30|0.00869|8|0.021767|7|-0.032684|0|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-28|0.00581|14|0.142417|20|-0.110804|20
2024-08-30 08:51:13|IX.D.IBEX.IFM.IP|4832|2024-08-29 10:01:10|2024-08-29 23:59:50|11329|1.3|1.35162|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20
2024-08-30 08:51:14|IX.D.OMX.IFM.IP|5334|2024-08-29 10:01:10|2024-08-29 23:59:50|2584.72|9.5|0.03928|2024-08-30|0.01926|8|0.108155|6|-0.086851|7|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20
2024-08-30 08:51:15|IX.D.FANG.IFM.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|11021.2|0|0.02722|2024-08-30|0.02729|8|0.05374|6|-0.055747|0|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-28|0.01638|14|0.360447|20|-0.351639|20
2024-08-30 08:51:15|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:15|IX.D.SMI.IFM.IP|4761|2024-08-29 10:01:00|2024-08-29 23:59:50|12416.5|3|0.02531|2024-08-30|0.01606|8|0.052338|7|-0.100553|6|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-28|0.01615|10|0.107246|20|-0.14442|20
2024-08-30 08:51:16|IX.D.ASX.IFD.IP|2|2024-08-30 08:50:50|2024-08-30 08:51:00|8090.8|1.5|0.03708|2024-08-30|0.01238|1|0.037132|6|-0.030935|0|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-28|0.01242|5|0.134756|23|-0.161927|1
2024-08-30 08:51:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:17|KB.D.TK.CASH.IP|360|2024-08-29 10:02:00|2024-08-29 15:29:00|6973.03|0|0|2024-08-30|0|7|0||0||2024-08-29|0|7|0||0||2024-08-28|0|7|0||0|
2024-08-30 08:51:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-28|0.0806|19|0.058896|13|-0.077046|12
2024-08-30 08:51:18|CC.D.VSTOXX.UNC.IP|1407|2024-08-29 10:01:30|2024-08-29 19:59:50|16.35|6.3|0.45536|2024-08-30|0.49217|5|0.616523|2|-0.674433|4|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0
2024-08-30 08:51:19|CC.D.VIX.UME.IP|2479|2024-08-29 10:04:50|2024-08-29 23:58:10||17.3|0.31634|2024-08-30|0.97406|0|0.244798|1|-0.183711|7|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-28|0.92355|22|0.236267|20|-0.235849|20
2024-08-30 08:51:19|IX.D.CAC.IFM.IP|2|2024-08-30 08:51:00|2024-08-30 08:51:10|7678.7|9.5|0.01302|2024-08-30|0.01303|8|0.098231|7|-0.054956|6|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-28|0.01315|11|0.161369|20|-0.220421|20
2024-08-30 08:51:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:20|IR.D.FLG.FWM1.IP|2523|2024-08-29 10:01:20|2024-08-29 16:59:50|9860|37.2|0.01261|2024-08-30|0.02024|8|0.025367|7|-0.020226|8|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-28|0.02018|11|0.02026|13|-0.025288|7
2024-08-30 08:51:20|IX.D.XINHUA.IFM.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|11739.2|0|0.20445|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1
2024-08-30 08:51:21|IR.D.ULTRA100.FWM2.IP|3971|2024-08-29 10:01:10|2024-08-29 23:57:00|13312.1|32.3|0.01206|2024-08-30|0.03006|8|0.024067|0|-0.024061|0|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-28|0.02996|23|0.023977|23|-0.047181|22
2024-08-30 08:51:21|IX.D.HSCHIN.IFU.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|6314.7|0|0.28506|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20
2024-08-30 08:51:21|IR.D.BOND100.FWM2.IP|3619|2024-08-29 10:01:40|2024-08-29 23:56:20|12380.8|48.9|0.00874|2024-08-30|0.03228|8|0.02584|0|-0.025833|0|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-28|0.03219|22|0.024944|23|-0.024944|22
2024-08-30 08:51:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:22|IR.D.10YEAR100.FWM2.IP|4991|2024-08-29 10:01:10|2024-08-29 23:59:20||146.4|0.00452|2024-08-30|0.03512|8|0.014054|0|-0.014052|2|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-28|0.03506|22|0.013148|22|-0.02717|22
2024-08-30 08:51:23|IX.D.EMGMKT.IFE.IP|4|2024-08-30 08:50:50|2024-08-30 08:51:20|1104.1|9|0.18115|2024-08-30|0.18124|8|0.027377|0|-0.036516|0|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-28|0.04551|14|0.05486|20|-0.110041|22
2024-08-30 08:51:23|IR.D.JGB.FWM2.IP|1285|2024-08-29 10:02:00|2024-08-29 23:59:50|14457|0.5|0.02644|2024-08-30|0.02764|6|0.00692|0|-0.00692|0|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-28|4.19318|23|0.006917|23|-0.006916|23
2024-08-30 08:51:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:24|IX.D.STXE.IFM.IP|4|2024-08-30 08:50:50|2024-08-30 08:51:20||42.5|0.00754|2024-08-30|0.03017|8|0.040453|0|-0.040353|6|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-28|0.03044|11|0.161126|20|-0.215745|20
2024-08-30 08:51:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:25|IX.D.FTSE.CFD.IP|2|2024-08-30 08:51:00|2024-08-30 08:51:10|8403.7|6|0.0119|2024-08-30|0.01189|7|0.050005|7|-0.04758|6|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20
2024-08-30 08:51:25|IR.D.05YEAR100.FWM2.IP|4294|2024-08-29 10:01:40|2024-08-29 23:59:40||124.3|0.00522|2024-08-30|0.01825|0|0.007302|3|-0.007302|5|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-28|0.01822|23|0.007291|22|-0.00729|22
2024-08-30 08:51:26|KB.D.MID250.CASH.IP|2|2024-08-30 08:51:10|2024-08-30 08:51:20|21103.46|0|0|2024-08-30|0|7|0.014263|7|-0.071921|8|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-28|0|7|0.02932|11|-0.032284|9
2024-08-30 08:51:27|CC.D.DX.UME.IP|5127|2024-08-29 10:01:20|2024-08-29 21:00:00|10099.4|1.7|0.04804|2024-08-30|0.0495|2|0.028723|6|-0.030694|6|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-28|0.04964|17|0.017889|11|-0.016876|14
2024-08-30 08:51:27|IX.D.DAX.IFMM.IP|3|2024-08-30 08:51:00|2024-08-30 08:51:20|18936.9|7|0.00739|2024-08-30|0.0074|7|0.055624|7|-0.039623|7|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-28|0.00743|11|0.163172|20|-0.216046|20
2024-08-30 08:51:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-30|0.39513|6|0.075289|7|-0.075361|7|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-28|13.87475|15|0.304597|11|-0.220406|16
2024-08-30 08:51:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-28|42.93634|14|1.170889|6|-1.156469|16
2024-08-30 08:51:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:29|CS.D.BITCOIN.CFE.IP|7880|2024-08-29 10:01:20|2024-08-29 23:59:50|59312|13|0.16104|2024-08-30|0.16174|8|0.146954|5|-0.139308|5|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-28|0.16003|12|0.216979|20|-0.214654|20
2024-08-30 08:51:30|IX.D.HANGSENG.IFU.IP|3|2024-08-30 08:51:00|2024-08-30 08:51:20|17986.8|0|0.16679|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20
2024-08-30 08:51:31|CS.D.ETHUSD.CFE.IP|8017|2024-08-29 10:01:20|2024-08-29 23:59:50|2525.26|14.6|0.20891|2024-08-30|0.21001|7|0.137742|3|-0.148732|5|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-28|0.20874|21|0.388222|9|-0.288001|14
2024-08-30 08:51:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:32|CS.D.CRYPTOB10.CFD.IP|8190|2024-08-29 10:01:30|2024-08-29 23:59:50|14834.53|9.4|0.53649|2024-08-30|0.53944|0|0.084968|7|-0.084503|1|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-28|0.52961|12|0.190964|20|-0.166889|7
2024-08-30 08:51:33|IX.D.MIB.IFM.IP|2|2024-08-30 08:51:10|2024-08-30 08:51:20|34389.6|1|0.04362|2024-08-30|0.0436|8|0.087654|7|-0.043776|7|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-28|0.04423|14|0.144314|20|-0.189496|20
2024-08-30 08:51:33|CS.D.USDBRL.MINI.IP|2681|2024-08-29 12:11:00|2024-08-29 19:59:50|56359.5|7.6|0.11251||10000||0||0||2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-28|0.09029|17|0.083622|19|-0.060571|14
2024-08-30 08:51:34|IX.D.NIKKEI.IFD.IP|2|2024-08-30 08:51:10|2024-08-30 08:51:20|38800.6|0.5|0.01804|2024-08-30|0.01803|8|0.097086|6|-0.071707|0|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-28|0.01819|13|0.17711|20|-0.255173|20
2024-08-30 08:51:34|CS.D.USDINR.MINI.IP|1519|2024-08-29 10:02:10|2024-08-29 19:54:40|8384.2|2.5|0.27206|2024-08-30|0.2318|5|0.058475|4|-0.06321|4|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6
2024-08-30 08:51:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:35|CS.D.USDTWD.MINI.IP|2748|2024-08-29 10:01:50|2024-08-29 19:51:00|31704.9|2.5|0.11097|2024-08-30|0.11002|6|0.073669|7|-0.063962|1|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-28|0.11004|6|0.057237|2|-0.037173|2
2024-08-30 08:51:36|IX.D.AEX.IFM.IP|3|2024-08-30 08:51:10|2024-08-30 08:51:30|922.7|2.7|0.01084|2024-08-30|0.01083|8|0.075951|7|-0.043367|6|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-28|0.01096|10|0.175992|20|-0.208532|20
2024-08-30 08:51:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|0.0556|8|0||0||2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-28|38.14936|14|0.037276|13|-0.03731|13
2024-08-30 08:51:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:37|CS.D.EURGBP.MINI.IP|6648|2024-08-29 10:01:30|2024-08-29 23:59:50|8415.4|5.2|0.10992|2024-08-30|0.01332|8|0.040428|6|-0.026149|6|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-28|0.01347|19|0.033245|21|-0.052229|5
2024-08-30 08:51:37|IX.D.SINGAPORE.IFM.IP|2|2024-08-30 08:51:10|2024-08-30 08:51:20||14.5|0.02344|2024-08-30|1.16105|0|0.063209|1|-0.062783|1|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20
2024-08-30 08:51:39|CS.D.EURUSD.MINI.IP|6950|2024-08-29 10:01:30|2024-08-29 23:59:50|11079.8|6.2|0.51073|2024-08-30|0.00608|3|0.065898|6|-0.048715|6|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-28|0.00588|7|0.033286|22|-0.02511|5
2024-08-30 08:51:39|IX.D.SAF.IFMMX.IP|2|2024-08-30 08:51:20|2024-08-30 08:51:30|76650|6|0.02479|2024-08-30|0.13021|5|0.077918|6|-0.061118|5|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-28|0.12981|1|0.128033|17|-0.135871|20
2024-08-30 08:51:40|IX.D.IBEX.IFM.IP|2|2024-08-30 08:51:20|2024-08-30 08:51:30|11429.8|1|0.04374|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20
2024-08-30 08:51:40|CS.D.GBPUSD.MINI.IP|6899|2024-08-29 10:01:30|2024-08-29 23:59:50|13164.5|6.4|0.25774|2024-08-30|0.00834|8|0.023536|6|-0.022012|6|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-28|0.00726|15|0.028065|21|-0.032608|21
2024-08-30 08:51:41|IX.D.OMX.IFM.IP|2|2024-08-30 08:51:20|2024-08-30 08:51:30|2598.04|13|0.01925|2024-08-30|0.01926|8|0.108155|6|-0.086851|7|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20
2024-08-30 08:51:42|CS.D.NZDUSD.MINI.IP|6973|2024-08-29 10:01:30|2024-08-29 23:59:50|6261.9|5.2|0.0591|2024-08-30|0.04183|2|0.036697|1|-0.033517|2|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-28|0.02888|16|0.046468|1|-0.049622|1
2024-08-30 08:51:42|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-30|0.01606|8|0.052338|7|-0.100553|6|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-28|0.01615|10|0.107246|20|-0.14442|20
2024-08-30 08:51:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:43|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|0||0||2024-08-29|0|7|0||0||2024-08-28|0|7|0||0|
2024-08-30 08:51:44|CS.D.USDCAD.MINI.IP|6765|2024-08-29 10:01:30|2024-08-29 23:59:50|13488.2|5.7|0.23768|2024-08-30|0.01481|7|0.014832|0|-0.011864|6|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-28|0.0122|16|0.014871|14|-0.026027|1
2024-08-30 08:51:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.49217|5|0.616523|2|-0.674433|4|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0
2024-08-30 08:51:45|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-30|0.97406|0|0.244798|1|-0.183711|7|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-28|0.92355|22|0.236267|20|-0.235849|20
2024-08-30 08:51:45|CS.D.USDCHF.MINI.IP|7040|2024-08-29 10:01:50|2024-08-29 23:59:50|8468.5|6|0.03933|2024-08-30|0.02141|6|0.028337|0|-0.029492|7|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-28|0.01889|14|0.036777|7|-0.059398|22
2024-08-30 08:51:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:46|IR.D.FLG.FWM1.IP|2|2024-08-30 08:51:20|2024-08-30 08:51:40||11|0|2024-08-30|0.02024|8|0.025367|7|-0.020226|8|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-28|0.02018|11|0.02026|13|-0.025288|7
2024-08-30 08:51:47|CS.D.USDCNH.MINI.IP|8039|2024-08-29 10:01:50|2024-08-29 23:59:50|70876.9|13.9|0.46659|2024-08-30|0.02749|8|0.030203|6|-0.028399|7|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-28|0.01888|3|0.033815|21|-0.04684|22
2024-08-30 08:51:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-30|0.03006|8|0.024067|0|-0.024061|0|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-28|0.02996|23|0.023977|23|-0.047181|22
2024-08-30 08:51:47|IR.D.BOND100.FWM2.IP|1|2024-08-30 08:51:40|2024-08-30 08:51:40||18|0|2024-08-30|0.03228|8|0.02584|0|-0.025833|0|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-28|0.03219|22|0.024944|23|-0.024944|22
2024-08-30 08:51:48|IR.D.10YEAR100.FWM2.IP|2|2024-08-30 08:51:30|2024-08-30 08:51:40||1.5|0|2024-08-30|0.03512|8|0.014054|0|-0.014052|2|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-28|0.03506|22|0.013148|22|-0.02717|22
2024-08-30 08:51:48|CS.D.USDDKK.MINI.IP|7931|2024-08-29 10:01:50|2024-08-29 23:59:50|67306.3|9.4|0.25079|2024-08-30|0.0223|8|0.047417|6|-0.06254|6|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-28|0.02235|17|0.024368|5|-0.023095|13
2024-08-30 08:51:49|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02764|6|0.00692|0|-0.00692|0|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-28|4.19318|23|0.006917|23|-0.006916|23
2024-08-30 08:51:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:50|CS.D.USDHUF.MINI.IP|7919|2024-08-29 10:01:50|2024-08-29 23:59:50|35420.1|10.9|1.07247|2024-08-30|0.05733|8|0.047991|6|-0.068045|6|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-28|0.05649|12|0.057849|6|-0.068944|16
2024-08-30 08:51:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01825|0|0.007302|3|-0.007302|5|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-28|0.01822|23|0.007291|22|-0.00729|22
2024-08-30 08:51:51|CS.D.USDJPY.MINI.IP|7781|2024-08-29 10:02:00|2024-08-29 23:59:50|14488.8|9.9|0.53548|2024-08-30|0.00659|8|0.030406|0|-0.048341|0|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-28|0.00641|7|0.044311|20|-0.056727|20
2024-08-30 08:51:52|CC.D.DX.UME.IP|0|none|||0|0|2024-08-30|0.0495|2|0.028723|6|-0.030694|6|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-28|0.04964|17|0.017889|11|-0.016876|14
2024-08-30 08:51:53|CS.D.USDKRW.MINI.IP|5321|2024-08-29 10:02:00|2024-08-29 19:55:50|133045.1|5.9|0.11885|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7
2024-08-30 08:51:53|CS.D.BITCOIN.CFE.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|59369|2|0.1617|2024-08-30|0.16174|8|0.146954|5|-0.139308|5|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-28|0.16003|12|0.216979|20|-0.214654|20
2024-08-30 08:51:54|CS.D.USDMXN.MINI.IP|7261|2024-08-29 10:02:00|2024-08-29 23:59:30|198343|13.3|0.65956|2024-08-30|0.06295|2|0.064394|6|-0.048874|6|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-28|0.04895|15|0.159886|16|-0.12766|13
2024-08-30 08:51:55|CS.D.ETHUSD.CFE.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|2517.37|3|0.21054|2024-08-30|0.21001|7|0.137742|3|-0.148732|5|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-28|0.20874|21|0.388222|9|-0.288001|14
2024-08-30 08:51:56|CS.D.USDNOK.MINI.IP|7983|2024-08-29 10:02:00|2024-08-29 23:59:50|105019.8|21.9|0.06138|2024-08-30|0.04761|0|0.055943|6|-0.123311|7|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-28|0.04468|14|0.064003|23|-0.079009|20
2024-08-30 08:51:57|CS.D.CRYPTOB10.CFD.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|14826|7.5|0.5396|2024-08-30|0.53944|0|0.084968|7|-0.084503|1|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-28|0.52961|12|0.190964|20|-0.166889|7
2024-08-30 08:51:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:51:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-28|0.09029|17|0.083622|19|-0.060571|14
2024-08-30 08:51:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-30|0.2318|5|0.058475|4|-0.06321|4|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6
2024-08-30 08:51:58|CS.D.USDSEK.MINI.IP|7350|2024-08-29 10:02:00|2024-08-29 23:59:50|102195.9|14.5|0.39241|2024-08-30|0.03177|7|0.042064|5|-0.07424|6|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-28|0.02454|11|0.06996|22|-0.05109|14
2024-08-30 08:51:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-30|0.11002|6|0.073669|7|-0.063962|1|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-28|0.11004|6|0.057237|2|-0.037173|2
2024-08-30 08:52:00|CS.D.USDSGD.MINI.IP|7417|2024-08-29 10:02:00|2024-08-29 23:59:50|13024.8|6.5|0.25815|2024-08-30|0.02246|7|0.025338|1|-0.024577|1|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-28|0.01535|4|0.01996|22|-0.020727|21
2024-08-30 08:52:00|CS.D.EURGBP.MINI.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|8404.1|4|0.01428|2024-08-30|0.01333|8|0.040428|6|-0.026149|6|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-28|0.01347|19|0.033245|21|-0.052229|5
2024-08-30 08:52:01|CS.D.USDZAR.MINI.IP|7076|2024-08-29 10:02:00|2024-08-29 23:59:50|177349|7.8|0.1801|2024-08-30|0.05166|8|0.060198|8|-0.066209|7|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-28|0.05046|17|0.114314|20|-0.107741|20
2024-08-30 08:52:01|CS.D.EURUSD.MINI.IP|3|2024-08-30 08:51:40|2024-08-30 08:52:00|11084.1|3.3|0.00541|2024-08-30|0.00608|3|0.065898|6|-0.048715|6|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-28|0.00588|7|0.033286|22|-0.02511|5
2024-08-30 08:52:02|CS.D.ALUMINIUM.MINI.IP|3297|2024-08-29 10:02:10|2024-08-29 17:55:00|2459.5|3|0.24362|2024-08-30|0.24084|8|0.145897|2|-0.084691|4|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-28|0.23682|2|0.131056|7|-0.169171|1
2024-08-30 08:52:03|CS.D.GBPUSD.MINI.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|13187.5|5|0.00682|2024-08-30|0.00833|8|0.023536|6|-0.022012|6|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-28|0.00726|15|0.028065|21|-0.032608|21
2024-08-30 08:52:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:04|CC.D.W.UME.IP|2840|2024-08-29 10:02:30|2024-08-29 18:19:50|548.2|12.4|0.06687|2024-08-30|0.10906|5|0.127971|0|-0.073113|0|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15
2024-08-30 08:52:04|CS.D.NZDUSD.MINI.IP|1|2024-08-30 08:52:00|2024-08-30 08:52:00|6264.1|2|0.04789|2024-08-30|0.04183|2|0.036697|1|-0.033517|2|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-28|0.02888|16|0.046468|1|-0.049622|1
2024-08-30 08:52:05|CC.D.KC.UME.IP|2328|2024-08-29 10:02:10|2024-08-29 17:29:50|24839.6|6.4|0.07678|2024-08-30|0.0857|8|0.201955|8|-0.215331|8|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-28|0.07786|17|0.334597|13|-0.236283|14
2024-08-30 08:52:05|CS.D.USDCAD.MINI.IP|2|2024-08-30 08:51:50|2024-08-30 08:52:00|13472.8|2.5|0.01559|2024-08-30|0.01481|7|0.014832|0|-0.011864|6|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-28|0.0122|16|0.014871|14|-0.026027|1
2024-08-30 08:52:06|CS.D.COPPER.MINI.IP|5563|2024-08-29 10:02:10|2024-08-29 17:59:20|9266.1|7.8|0.10885|2024-08-30|0.1068|8|0.185962|5|-0.06128|6|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-28|0.10678|2|0.085922|8|-0.091387|0
2024-08-30 08:52:07|CC.D.C.UME.IP|2834|2024-08-29 10:02:30|2024-08-29 18:19:50|395.9|51.5|0.03089|2024-08-30|0.15094|5|0.075777|0|-0.050391|7|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17
2024-08-30 08:52:07|CS.D.USDCHF.MINI.IP|1|2024-08-30 08:52:00|2024-08-30 08:52:00|8481.7|1|0.01769|2024-08-30|0.02141|6|0.028337|0|-0.029492|7|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-28|0.01889|14|0.036777|7|-0.059398|22
2024-08-30 08:52:08|CS.D.USDCNH.MINI.IP|2|2024-08-30 08:51:50|2024-08-30 08:52:00|70811.9|20.5|0.02825|2024-08-30|0.0275|8|0.030203|6|-0.028399|7|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-28|0.01888|3|0.033815|21|-0.04684|22
2024-08-30 08:52:10|CS.D.USDDKK.MINI.IP|2|2024-08-30 08:51:50|2024-08-30 08:52:00|67282.6|10.5|0.02229|2024-08-30|0.0223|8|0.047417|6|-0.06254|6|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-28|0.02235|17|0.024368|5|-0.023095|13
2024-08-30 08:52:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:12|CS.D.USDHUF.MINI.IP|3|2024-08-30 08:51:50|2024-08-30 08:52:10|35411.2|5|0.05648|2024-08-30|0.05732|8|0.047991|6|-0.068045|6|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-28|0.05649|12|0.057849|6|-0.068944|16
2024-08-30 08:52:13|CS.D.CFEGOLD.CFE.IP|7776|2024-08-29 10:02:20|2024-08-29 23:59:50|2519.41|23.8|0.01403|2024-08-30|0.0129|7|0.081299|6|-0.04923|6|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-28|0.01216|19|0.081329|13|-0.065128|13
2024-08-30 08:52:13|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-30|0.00659|8|0.030406|0|-0.048341|0|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-28|0.00641|7|0.044311|20|-0.056727|20
2024-08-30 08:52:14|CC.D.HO.UME.IP|6256|2024-08-29 10:02:20|2024-08-29 23:59:50|23174|4.9|0.08553|2024-08-30|0.08534|7|0.07733|1|-0.081141|8|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-28|0.08892|23|0.142692|22|-0.213457|22
2024-08-30 08:52:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7
2024-08-30 08:52:15|CC.D.HG.UME.IP|6347|2024-08-29 10:02:20|2024-08-29 23:59:50|42137.4|5.8|0.04398|2024-08-30|0.04681|8|0.182555|5|-0.065064|7|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-28|0.0475|22|0.01781|22|-0.029211|22
2024-08-30 08:52:15|CC.D.IRON.UME.IP|2068|2024-08-29 13:00:00|2024-08-29 14:59:50|751.7|232.9|0.24111|2024-08-30|0.5909|5|0.593276|5|-0.13369|6|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-28|0.59373|1|0.133458|3|-0.132398|2
2024-08-30 08:52:17|CS.D.USDMXN.MINI.IP|2|2024-08-30 08:52:00|2024-08-30 08:52:10|197507.7|5.5|0.06329|2024-08-30|0.06295|2|0.064394|6|-0.048874|6|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-28|0.04895|15|0.159886|16|-0.12766|13
2024-08-30 08:52:17|CS.D.LEAD.MINI.IP|1783|2024-08-29 10:02:20|2024-08-29 17:58:30|2033.3|2.1|0.29532|2024-08-30|0.291|8|0.297445|8|-0.145363|8|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-28|0.28294|0|0.167544|8|-0.133837|7
2024-08-30 08:52:18|CS.D.USDNOK.MINI.IP|2|2024-08-30 08:52:00|2024-08-30 08:52:10|105153.4|23.5|0.04755|2024-08-30|0.04761|0|0.055943|6|-0.123311|7|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-28|0.04468|14|0.064003|23|-0.079009|20
2024-08-30 08:52:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:21|CS.D.USDSEK.MINI.IP|2|2024-08-30 08:52:00|2024-08-30 08:52:10|102247.6|8|0.02445|2024-08-30|0.03177|7|0.042064|5|-0.07424|6|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-28|0.02454|11|0.06996|22|-0.05109|14
2024-08-30 08:52:22|CC.D.LC.UME.IP|1515|2024-08-29 13:30:00|2024-08-29 18:04:50|17715.3|8.1|0.06333||10000||0||0||2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-28|0.0671|14|0.088364|13|-0.124919|13
2024-08-30 08:52:22|CS.D.USDSGD.MINI.IP|2|2024-08-30 08:52:00|2024-08-30 08:52:10|13020.8|2|0.02688|2024-08-30|0.02246|7|0.025338|1|-0.024577|1|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-28|0.01535|4|0.01996|22|-0.020727|21
2024-08-30 08:52:23|EN.D.LGO.FWM1.IP|4137|2024-08-29 10:02:30|2024-08-29 21:50:50|706.5|24|0.11165|2024-08-30|0.1398|7|0.070462|1|-0.111826|8|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-28|0.14074|0|0.144009|14|-0.100243|8
2024-08-30 08:52:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:24|CS.D.USDZAR.MINI.IP|3|2024-08-30 08:52:00|2024-08-30 08:52:20|176380.3|8|0.05103|2024-08-30|0.05165|8|0.060198|8|-0.066209|7|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-28|0.05046|17|0.114314|20|-0.107741|20
2024-08-30 08:52:25|CS.D.CFDSILVER.CFM.IP|7180|2024-08-29 10:02:40|2024-08-29 23:59:50|2937|12.9|0.0865|2024-08-30|0.09787|8|0.077916|6|-0.078269|1|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-28|0.06853|18|0.119072|5|-0.19866|5
2024-08-30 08:52:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-30|0.24084|8|0.145897|2|-0.084691|4|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-28|0.23682|2|0.131056|7|-0.169171|1
2024-08-30 08:52:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:26|CC.D.NG.UME.IP|4482|2024-08-29 10:02:40|2024-08-29 23:59:40|2204|18.8|0.091|2024-08-30|0.13591|7|0.272109|5|-0.27137|6|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-28|0.13979|23|0.09324|23|-0.046751|22
2024-08-30 08:52:26|CC.D.W.UME.IP|1|2024-08-30 08:52:20|2024-08-30 08:52:20|547.8|0|0.10953|2024-08-30|0.10906|5|0.127971|0|-0.073113|0|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15
2024-08-30 08:52:27|CC.D.CC.UME.IP|2289|2024-08-29 10:02:40|2024-08-29 17:29:50|7518.5|2.1|0.19274|2024-08-30|0.15802|8|0.24388|8|-0.256707|8|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-28|0.14121|17|0.402373|13|-0.418562|12
2024-08-30 08:52:27|CC.D.KC.UME.IP|2|2024-08-30 08:52:10|2024-08-30 08:52:20|25015.5|0.5|0.07995|2024-08-30|0.08564|8|0.201955|8|-0.215331|8|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-28|0.07786|17|0.334597|13|-0.236283|14
2024-08-30 08:52:28|CS.D.NICKEL.MINI.IP|572|2024-08-29 10:03:20|2024-08-29 17:58:50|16977|1.1|0.35345|2024-08-30|0.3521|7|0.064407|7|-0.081857|7|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-28|0.35331|14|0.10013|15|-0.124055|8
2024-08-30 08:52:28|CS.D.COPPER.MINI.IP|2|2024-08-30 08:52:10|2024-08-30 08:52:20|9356.3|4.5|0.10688|2024-08-30|0.1068|8|0.185962|5|-0.06128|6|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-28|0.10678|2|0.085922|8|-0.091387|0
2024-08-30 08:52:29|CC.D.RB.UME.IP|6362|2024-08-29 10:02:40|2024-08-29 23:59:50|21026|4.5|0.09847|2024-08-30|0.09479|4|0.127214|7|-0.128029|1|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-28|0.13764|22|0.063205|22|-0.09713|22
2024-08-30 08:52:29|CC.D.C.UME.IP|0|none|||0|0|2024-08-30|0.15094|5|0.075777|0|-0.050391|7|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17
2024-08-30 08:52:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:30|CC.D.CT.UME.IP|2985|2024-08-29 10:03:30|2024-08-29 18:19:50|7060.1|4|0.20214|2024-08-30|0.21195|8|0.138363|8|-0.08914|8|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2
2024-08-30 08:52:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:31|CC.D.SB.UME.IP|2311|2024-08-29 10:03:00|2024-08-29 16:59:50|1998.2|18.8|0.10349|2024-08-30|0.14978|8|0.099975|7|-0.130013|7|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-28|0.15198|7|0.183917|14|-0.24172|14
2024-08-30 08:52:31|CS.D.CFEGOLD.CFE.IP|1|2024-08-30 08:52:20|2024-08-30 08:52:20|2524.34|19|0.01188|2024-08-30|0.0129|7|0.081299|6|-0.04923|6|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-28|0.01216|19|0.081329|13|-0.065128|13
2024-08-30 08:52:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:32|CC.D.HO.UME.IP|2|2024-08-30 08:52:20|2024-08-30 08:52:30|23374|1|0.08557|2024-08-30|0.08534|7|0.07733|1|-0.081141|8|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-28|0.08892|23|0.142692|22|-0.213457|22
2024-08-30 08:52:33|CC.D.LCO.UME.IP|6433|2024-08-29 10:02:40|2024-08-29 21:59:50|7872|58.2|6.06251|2024-08-30|0.38018|8|0.088967|1|-0.075737|8|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-28|0.03832|15|0.182427|14|-0.20771|14
2024-08-30 08:52:34|CC.D.HG.UME.IP|2|2024-08-30 08:52:20|2024-08-30 08:52:30|42693.6|0|0.04685|2024-08-30|0.04681|8|0.182555|5|-0.065064|7|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-28|0.0475|22|0.01781|22|-0.029211|22
2024-08-30 08:52:34|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.5909|5|0.593276|5|-0.13369|6|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-28|0.59373|1|0.133458|3|-0.132398|2
2024-08-30 08:52:35|CS.D.LEAD.MINI.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|2059.3|2|0.29136|2024-08-30|0.291|8|0.297445|8|-0.145363|8|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-28|0.28294|0|0.167544|8|-0.133837|7
2024-08-30 08:52:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:36|CC.D.CL.UME.IP|6907|2024-08-29 10:02:40|2024-08-29 23:59:50|7528.7|47.9|0.44275|2024-08-30|0.03934|8|0.077893|5|-0.089554|8|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-28|4.07307|23|0.037795|22|-0.041847|22
2024-08-30 08:52:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-28|0.0671|14|0.088364|13|-0.124919|13
2024-08-30 08:52:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-30|0.1398|7|0.070462|1|-0.111826|8|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-28|0.14074|0|0.144009|14|-0.100243|8
2024-08-30 08:52:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:38|CC.D.SM.UME.IP|3782|2024-08-29 10:03:00|2024-08-29 18:19:50|31038.6|10.5|0.11863|2024-08-30|0.12753|5|0.054937|7|-0.086912|8|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-28|0.12852|14|0.136892|13|-0.112016|0
2024-08-30 08:52:39|CC.D.BO.UME.IP|4109|2024-08-29 10:02:40|2024-08-29 18:19:50|4218.4|11.6|0.13136|2024-08-30|0.14118|3|0.141881|2|-0.08252|7|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-28|0.14749|18|0.371692|17|-0.123732|14
2024-08-30 08:52:39|CS.D.CFDSILVER.CFM.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|2951.4|3|0.10165|2024-08-30|0.09788|8|0.077916|6|-0.078269|1|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-28|0.06853|18|0.119072|5|-0.19866|5
2024-08-30 08:52:40|CC.D.S.UME.IP|4106|2024-08-29 10:02:50|2024-08-29 18:19:50|999.9|19.5|0.0907|2024-08-30|0.11856|5|0.089135|3|-0.079177|6|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-28|0.12082|0|0.091315|16|-0.080337|0
2024-08-30 08:52:40|CC.D.NG.UME.IP|0|none|||0|0|2024-08-30|0.13591|7|0.272109|5|-0.27137|6|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-28|0.13979|23|0.09324|23|-0.046751|22
2024-08-30 08:52:41|CC.D.CC.UME.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|7521|0|0.15955|2024-08-30|0.15805|8|0.278667|8|-0.256707|8|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-28|0.14121|17|0.402373|13|-0.418562|12
2024-08-30 08:52:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.3521|7|0.064407|7|-0.081857|7|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-28|0.35331|14|0.10013|15|-0.124055|8
2024-08-30 08:52:42|CS.D.PLAT.CFM.IP|4505|2024-08-29 10:02:40|2024-08-29 23:59:50|938|2.2|0.53159|2024-08-30|0.5289|8|0.095663|5|-0.052983|8|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-28|0.52097|0|0.268413|15|-0.150263|16
2024-08-30 08:52:42|CC.D.RB.UME.IP|2|2024-08-30 08:52:30|2024-08-30 08:52:40|21192|0.5|0.14159|2024-08-30|0.09479|4|0.127214|7|-0.128029|1|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-28|0.13764|22|0.063205|22|-0.09713|22
2024-08-30 08:52:43|CC.D.CT.UME.IP|0|none|||0|0|2024-08-30|0.21195|8|0.138363|8|-0.08914|8|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2
2024-08-30 08:52:43|CS.D.ZINC.MINI.IP|3821|2024-08-29 10:02:40|2024-08-29 17:59:10|2874.3|3.9|0.20841|2024-08-30|0.20562|8|0.171951|2|-0.112848|8|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-28|0.20465|0|0.318526|8|-0.156315|8
2024-08-30 08:52:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:44|IX.D.CANNABIS.IFD.IP|1085|2024-08-29 13:34:30|2024-08-29 19:59:40|116.08|0|0.86115||10000||0||0||2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-28|0.85383|14|0.17313|18|-0.137741|19
2024-08-30 08:52:44|CC.D.SB.UME.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|1996.8|5|0.15024|2024-08-30|0.14978|8|0.099975|7|-0.130013|7|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-28|0.15198|7|0.183917|14|-0.24172|14
2024-08-30 08:52:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:44|KB.D.BANKS.CASH.IP|1524|2024-08-29 10:03:00|2024-08-29 15:29:50|4307.82|0|0|2024-08-30|0|7|0.035515|8|-0.055065|7|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-28|0|7|0.071232|9|-0.055812|10
2024-08-30 08:52:45|CC.D.LCO.UME.IP|2|2024-08-30 08:52:30|2024-08-30 08:52:40|7896.1|52|0.01773|2024-08-30|0.379|8|0.088967|1|-0.088573|8|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-28|0.03832|15|0.182427|14|-0.20771|14
2024-08-30 08:52:45|KB.D.AERO.CASH.IP|1009|2024-08-29 10:03:00|2024-08-29 15:29:50|11622.9|0|0|2024-08-30|0|7|0.049337|7|-0.036092|8|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-28|0|7|0.075745|11|-0.093184|14
2024-08-30 08:52:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:46|CC.D.CL.UME.IP|1|2024-08-30 08:52:40|2024-08-30 08:52:40|7566.6|180|0.037|2024-08-30|0.03933|8|0.077893|5|-0.11221|8|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-28|4.07307|23|0.037795|22|-0.041847|22
2024-08-30 08:52:46|KB.D.CHEMS.CASH.IP|357|2024-08-29 10:06:00|2024-08-29 15:29:50|8287.21|0|0|2024-08-30|0|7|0.031175|8|-0.03739|8|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-28|0|7|0.063196|14|-0.053756|10
2024-08-30 08:52:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:47|KB.D.BUILD.CASH.IP|382|2024-08-29 10:03:20|2024-08-29 15:29:50|11906.6|0|0|2024-08-30|0|7|0.030773|7|-0.05712|8|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-28|0|7|0.079286|13|-0.073295|9
2024-08-30 08:52:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:48|CC.D.SM.UME.IP|1|2024-08-30 08:52:40|2024-08-30 08:52:40|31197.4|0|0.12822|2024-08-30|0.12753|5|0.054937|7|-0.086912|8|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-28|0.12852|14|0.136892|13|-0.112016|0
2024-08-30 08:52:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:49|CC.D.BO.UME.IP|1|2024-08-30 08:52:40|2024-08-30 08:52:40|4237.4|0|0.1416|2024-08-30|0.14118|3|0.141881|2|-0.08252|7|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-28|0.14749|18|0.371692|17|-0.123732|14
2024-08-30 08:52:50|KB.D.FDR.CASH.IP|1191|2024-08-29 10:03:00|2024-08-29 15:29:50|4557.75|0|0|2024-08-30|0|7|0.025364|8|-0.048798|7|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-28|0|7|0.050608|10|-0.036492|13
2024-08-30 08:52:50|CC.D.S.UME.IP|0|none|||0|0|2024-08-30|0.11856|5|0.089135|3|-0.079177|6|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-28|0.12082|0|0.091315|16|-0.080337|0
2024-08-30 08:52:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:51|KB.D.FOOD.CASH.IP|351|2024-08-29 10:02:50|2024-08-29 15:29:50|8233.05|0|0|2024-08-30|0|7|0.019543|7|-0.126479|8|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-28|0|7|0.0667|15|-0.036685|12
2024-08-30 08:52:51|KB.D.WATER.CASH.IP|951|2024-08-29 10:04:40|2024-08-29 15:29:50|6087.61|0|0|2024-08-30|0|7|0.079596|8|-0.084696|8|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-28|0|7|0.072367|15|-0.079147|14
2024-08-30 08:52:51|CS.D.PLAT.CFM.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|942.5|1|0.5305|2024-08-30|0.5289|8|0.095663|5|-0.052983|8|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-28|0.52097|0|0.268413|15|-0.150263|16
2024-08-30 08:52:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:52|KB.D.RETAIL.CASH.IP|992|2024-08-29 10:03:20|2024-08-29 15:29:50|2837.01|0|0|2024-08-30|0|7|0.096251|7|-0.041516|8|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-28|0|7|0.121408|10|-0.29146|10
2024-08-30 08:52:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-30|0.20562|8|0.171951|2|-0.112848|8|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-28|0.20465|0|0.318526|8|-0.156315|8
2024-08-30 08:52:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:54|KB.D.HSEHLD.CASH.IP|781|2024-08-29 10:03:40|2024-08-29 15:29:50|14591.93|0|0|2024-08-30|0|7|0.075196|7|-0.046591|8|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-28|0|7|0.076367|14|-0.084835|14
2024-08-30 08:52:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-28|0.85383|14|0.17313|18|-0.137741|19
2024-08-30 08:52:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.035515|8|-0.055065|7|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-28|0|7|0.071232|9|-0.055812|10
2024-08-30 08:52:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:55|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.049337|7|-0.036092|8|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-28|0|7|0.075745|11|-0.093184|14
2024-08-30 08:52:55|KB.D.LIFE.CASH.IP|723|2024-08-29 10:05:30|2024-08-29 15:29:50|5661.14|0|0|2024-08-30|0|7|0.033173|7|-0.036674|7|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-28|0|7|0.129924|7|-0.120074|7
2024-08-30 08:52:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.031175|8|-0.03739|8|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-28|0|7|0.063196|14|-0.053756|10
2024-08-30 08:52:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.030773|7|-0.05712|8|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-28|0|7|0.079286|13|-0.073295|9
2024-08-30 08:52:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:58|KB.D.MINING.CASH.IP|378|2024-08-29 10:04:40|2024-08-29 15:29:50|10230.01|0|0|2024-08-30|0|7|0.031898|8|-0.095517|7|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-28|0|7|0.140086|13|-0.117688|13
2024-08-30 08:52:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:59|KB.D.OIL.CASH.IP|1613|2024-08-29 10:03:10|2024-08-29 15:29:50|8701.36|0|0|2024-08-30|0|7|0.038677|7|-0.048171|7|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-28|0|7|0.055425|12|-0.081618|13
2024-08-30 08:52:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:52:59|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.025364|8|-0.048798|7|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-28|0|7|0.050608|10|-0.036492|13
2024-08-30 08:53:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.019543|7|-0.126479|8|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-28|0|7|0.0667|15|-0.036685|12
2024-08-30 08:53:00|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.079596|8|-0.084696|8|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-28|0|7|0.072367|15|-0.079147|14
2024-08-30 08:53:01|KB.D.REAL.CASH.IP|1161|2024-08-29 10:03:00|2024-08-29 15:29:50|2319.57|0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-28|0|7|0.075583|9|-0.083254|14
2024-08-30 08:53:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.096251|7|-0.041516|8|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-28|0|7|0.121408|10|-0.29146|10
2024-08-30 08:53:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.075196|7|-0.046591|8|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-28|0|7|0.076367|14|-0.084835|14
2024-08-30 08:53:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:03|KB.D.HOTELS.CASH.IP|1381|2024-08-29 10:03:20|2024-08-29 15:29:50|7356.14|0|0|2024-08-30|0|7|0.051338|8|-0.034749|7|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-28|0|7|0.046423|7|-0.057217|13
2024-08-30 08:53:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.033173|7|-0.036674|7|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-28|0|7|0.129924|7|-0.120074|7
2024-08-30 08:53:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:05|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.031898|8|-0.095517|7|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-28|0|7|0.140086|13|-0.117688|13
2024-08-30 08:53:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:06|KB.D.OZENER.IFD.IP|684|2024-08-30 00:10:10|2024-08-30 05:59:40|9315.7|0|0.40028|2024-08-30|0.40038|2|0||0||2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0|
2024-08-30 08:53:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:07|KB.D.OIL.CASH.IP|1|2024-08-30 08:53:00|2024-08-30 08:53:00|8705.26|0|0|2024-08-30|0|7|0.038677|7|-0.048171|7|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-28|0|7|0.055425|12|-0.081618|13
2024-08-30 08:53:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:08|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-28|0|7|0.075583|9|-0.083254|14
2024-08-30 08:53:08|KB.D.OZUTILI.IFD.IP|615|2024-08-30 00:10:10|2024-08-30 05:59:40|8849.3|0|0.40072|2024-08-30|0.40019|0|0||0||2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0|
2024-08-30 08:53:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:09|SE.D.MMM.CASH.IP|2509|2024-08-29 10:12:00|2024-08-29 23:52:20|13295|672.4|16.5296|2024-08-30|83.74359|8|1.72144|8|-1.945995|8|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-28|11.50958|19|1.729264|8|-0.649599|8
2024-08-30 08:53:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.051338|8|-0.034749|7|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-28|0|7|0.046423|7|-0.057217|13
2024-08-30 08:53:10|SA.D.AXP.CASH.IP|2368|2024-08-29 10:06:00|2024-08-29 23:55:50|25956|475|28.94163|2024-08-30|39.01598|8|3.787696|8|-0.485325|8|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-28|0.38657|22|2.385766|8|-2.520518|20
2024-08-30 08:53:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:11|UA.D.AAPL.CASH.IP|4381|2024-08-29 10:03:10|2024-08-29 23:59:40|23071|5903.9|7.79522|2024-08-30|59.66104|8|0.130039|8|-0.13424|8|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-28|0.00779|16|0.146231|20|-0.361999|20
2024-08-30 08:53:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:12|SA.D.BA.CASH.IP|2865|2024-08-29 10:03:50|2024-08-29 23:59:30||974.2|22.02473|2024-08-30|63.92248|8|0.488741|8|-0.156413|8|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-28|0.31884|8|0.226205|13|-0.231481|13
2024-08-30 08:53:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40038|2|0||0||2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0|
2024-08-30 08:53:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:13|SB.D.CAT.CASH.IP|1968|2024-08-29 10:50:30|2024-08-29 23:35:30|34518|420.8|28.49968|2024-08-30|96.42197|8|2.436415|8|-2.090725|8|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-28|0.63536|8|4.139843|8|-0.74406|20
2024-08-30 08:53:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:13|SB.D.CVX.CASH.IP|2756|2024-08-29 10:03:20|2024-08-29 23:58:00|14735|860.6|6.48553|2024-08-30|67.72197|8|10.235276|8|-0.284206|8|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-28|1.7414|14|0.855172|8|-0.362517|13
2024-08-30 08:53:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:14|UA.D.CSCO.CASH.IP|2276|2024-08-29 10:04:40|2024-08-29 23:59:40||2505.8|3.83811|2024-08-30|95.25798|8|0.199203|8|-0.138972|8|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-28|1.00969|19|0.708359|20|-0.8|23
2024-08-30 08:53:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40019|0|0||0||2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0|
2024-08-30 08:53:15|SD.D.KO.CASH.IP|3290|2024-08-29 10:02:50|2024-08-29 23:59:50||3620.7|2.59128|2024-08-30|65.09929|8|15.320513|8|-0.083068|8|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-28|0.01389|17|14.583333|8|-0.599053|20
2024-08-30 08:53:16|SB.D.DOWWUS.CASH.IP|2099|2024-08-29 13:30:00|2024-08-29 19:59:50|5386|105.4|14.03571||10000||0||0||2024-08-29|12.53299|19|0.168856|13|-0.149226|13|2024-08-28|11.02855|13|0.187793|13|-0.112465|13
2024-08-30 08:53:16|SE.D.MMM.CASH.IP|1|2024-08-30 08:53:10|2024-08-30 08:53:10||0|0|2024-08-30|83.74359|8|1.72144|8|-1.945995|8|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-28|11.50958|19|1.729264|8|-0.649599|8
2024-08-30 08:53:16|SH.D.XOM.CASH.IP|2785|2024-08-29 10:05:30|2024-08-29 23:58:00|11854|2240.1|6.2662|2024-08-30|61.96564|8|4.717232|8|-0.135101|8|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-28|1.43744|14|4.571785|8|-0.424881|8
2024-08-30 08:53:17|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-30|39.01598|8|3.787696|8|-0.485325|8|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-28|0.38657|22|2.385766|8|-2.520518|20
2024-08-30 08:53:17|UA.D.AAPL.CASH.IP|1|2024-08-30 08:53:10|2024-08-30 08:53:10|23062|0|100|2024-08-30|60.04522|8|0.130039|8|-0.13424|8|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-28|0.00779|16|0.146231|20|-0.361999|20
2024-08-30 08:53:17|SC.D.GS.CASH.IP|2172|2024-08-29 10:03:40|2024-08-29 23:53:50||334.8|22.461|2024-08-30|50.30602|8|4.35768|8|0||2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-28|2.09182|8|3.35864|8|-0.564545|20
2024-08-30 08:53:18|SA.D.BA.CASH.IP|1|2024-08-30 08:53:10|2024-08-30 08:53:10||0|0|2024-08-30|63.92248|8|0.488741|8|-0.156413|8|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-28|0.31884|8|0.226205|13|-0.231481|13
2024-08-30 08:53:19|SC.D.HD.CASH.IP|2122|2024-08-29 10:02:20|2024-08-29 23:09:20||537|19.59702|2024-08-30|65.02387|8|3.313124|8|-1.349252|8|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-28|23.98888|19|1.233875|8|-0.839244|8
2024-08-30 08:53:19|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-30|96.42197|8|2.436415|8|-2.090725|8|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-28|0.63536|8|4.139843|8|-0.74406|20
2024-08-30 08:53:20|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-30|67.72197|8|10.235276|8|-0.284206|8|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-28|1.7414|14|0.855172|8|-0.362517|13
2024-08-30 08:53:20|SD.D.IBM.CASH.IP|2562|2024-08-29 10:04:20|2024-08-29 23:58:20||660.5|21.26499|2024-08-30|45.96675|8|21.458462|8|-0.608211|8|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-28|0.51468|9|13.245714|8|-1.63761|22
2024-08-30 08:53:21|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-30|95.25798|8|0.199203|8|-0.138972|8|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-28|1.00969|19|0.708359|20|-0.8|23
2024-08-30 08:53:21|UB.D.INTC.CASH.IP|3673|2024-08-29 10:02:50|2024-08-29 23:59:40|2044|11367.2|5.87746|2024-08-30|40.46745|8|7.012987|8|-0.291829|8|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-28|1.26807|14|0.299401|8|-0.203149|19
2024-08-30 08:53:21|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-30|65.09929|8|15.320513|8|-0.083068|8|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-28|0.01389|17|14.583333|8|-0.599053|20
2024-08-30 08:53:22|SD.D.JNJ.CASH.IP|2658|2024-08-29 10:00:10|2024-08-29 23:56:20|16416|1297.8|16.16401|2024-08-30|86.29351|8|19.161023|8|-0.888943|8|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-28|7.8252|19|12.096552|8|-1.171303|22
2024-08-30 08:53:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|12.53299|19|0.168856|13|-0.149226|13|2024-08-28|11.02855|13|0.187793|13|-0.112465|13
2024-08-30 08:53:23|SD.D.JPM.CASH.IP|2779|2024-08-29 10:04:00|2024-08-29 23:59:30||1236.4|6.78888|2024-08-30|63.26044|8|26.421652|8|-0.090151|8|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-28|3.2722|19|20.840951|8|-1.034841|20
2024-08-30 08:53:23|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-30|61.96564|8|4.717232|8|-0.135101|8|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-28|1.43744|14|4.571785|8|-0.424881|8
2024-08-30 08:53:23|SE.D.MCD.CASH.IP|2051|2024-08-29 10:03:50|2024-08-29 23:59:20||401.9|24.35362|2024-08-30|85.19885|8|10.30357|8|-0.277485|8|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-28|15.74783|19|0.107144|13|-0.568162|20
2024-08-30 08:53:24|SC.D.GS.CASH.IP|1|2024-08-30 08:53:20|2024-08-30 08:53:20||0|0|2024-08-30|50.30602|8|4.35768|8|0||2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-28|2.09182|8|3.35864|8|-0.564545|20
2024-08-30 08:53:24|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-30|65.02387|8|3.313124|8|-1.349252|8|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-28|23.98888|19|1.233875|8|-0.839244|8
2024-08-30 08:53:24|SE.D.MRK.CASH.IP|2504|2024-08-29 10:04:30|2024-08-29 23:59:30|11698|1499.1|6.93251|2024-08-30|52.35081|8|2.040816|8|-0.008562|8|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-28|8.53196|19|1.581444|8|-0.884804|8
2024-08-30 08:53:25|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-30|45.96675|8|21.458462|8|-0.608211|8|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-28|0.51468|9|13.245714|8|-1.63761|22
2024-08-30 08:53:26|UC.D.MSFT.CASH.IP|3993|2024-08-29 10:03:30|2024-08-29 23:59:40||1804.1|11.26709|2024-08-30|63.25703|8|0.09143|8|-0.060113|8|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-28|0.30097|15|0.207773|20|-0.268883|20
2024-08-30 08:53:26|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-30|40.46745|8|7.012987|8|-0.291829|8|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-28|1.26807|14|0.299401|8|-0.203149|19
2024-08-30 08:53:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-30|86.29351|8|19.161023|8|-0.888943|8|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-28|7.8252|19|12.096552|8|-1.171303|22
2024-08-30 08:53:27|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-30|63.26044|8|26.421652|8|-0.090151|8|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-28|3.2722|19|20.840951|8|-1.034841|20
2024-08-30 08:53:28|SE.D.NKE.CASH.IP|2988|2024-08-29 10:04:10|2024-08-29 23:29:10||1272|6.54307|2024-08-30|55.32094|8|22.823529|8|-0.215621|8|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-28|2.06396|18|0.307183|12|-0.352526|8
2024-08-30 08:53:28|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-30|85.19885|8|10.30357|8|-0.277485|8|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-28|15.74783|19|0.107144|13|-0.568162|20
2024-08-30 08:53:29|SE.D.PFE.CASH.IP|3092|2024-08-29 09:57:40|2024-08-29 23:59:30|2871|3774.6|4.17883|2024-08-30|94.1197|8|0.454704|8|-0.034771|8|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-28|0.03452|15|0.524292|8|-0.208768|20
2024-08-30 08:53:29|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-30|52.35081|8|2.040816|8|-0.008562|8|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-28|8.53196|19|1.581444|8|-0.884804|8
2024-08-30 08:53:29|SE.D.PG.CASH.IP|2535|2024-08-29 10:03:50|2024-08-29 23:53:30|16965|795.3|8.02603|2024-08-30|80.74081|8|3.993856|8|-0.053022|8|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-28|2.77524|19|4.458047|8|-0.396332|20
2024-08-30 08:53:30|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-30|62.89604|8|0.09143|8|-0.060113|8|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-28|0.30097|15|0.207773|20|-0.268883|20
2024-08-30 08:53:30|SH.D.UTX.CASH.IP|2201|2024-08-28 20:00:00|2024-08-28 20:00:00|12066|729.4|11.05502||10000||0||0||2024-08-29|6.09487|13|0.248159|13|-0.164976|13|2024-08-28|0.29836|20|0.133869|13|-0.140694|20
2024-08-30 08:53:30|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-30|55.32094|8|22.823529|8|-0.215621|8|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-28|2.06396|18|0.307183|12|-0.352526|8
2024-08-30 08:53:30|SG.D.TRVUS.CASH.IP|1258|2024-08-29 13:30:00|2024-08-29 19:59:50|22627|203.1|25.32119||10000||0||0||2024-08-29|25.97713|19|0.215779|13|-0.218341|13|2024-08-28|27.9368|19|0.211683|13|-0.206287|13
2024-08-30 08:53:31|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-30|94.1197|8|0.454704|8|-0.034771|8|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-28|0.03452|15|0.524292|8|-0.208768|20
2024-08-30 08:53:31|SH.D.UNH.CASH.IP|1915|2024-08-29 09:27:20|2024-08-29 23:50:10|56300|464.4|29.58795|2024-08-30|85.49206|8|19.851546|8|-2.711375|8|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-28|37.1553|15|14.57874|8|-1.534165|11
2024-08-30 08:53:32|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-30|80.74081|8|3.993856|8|-0.053022|8|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-28|2.77524|19|4.458047|8|-0.396332|20
2024-08-30 08:53:33|SH.D.VZ.CASH.IP|2627|2024-08-29 10:04:10|2024-08-29 23:59:50|4125|4793.3|3.5122|2024-08-30|65.47683|8|7.889908|8|-0.024237|8|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-28|0.02368|15|0.145033|13|-0.192818|20
2024-08-30 08:53:33|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|6.09487|13|0.248159|13|-0.164976|13|2024-08-28|0.29836|20|0.133869|13|-0.140694|20
2024-08-30 08:53:34|SH.D.VUS.CASH.IP|2540|2024-08-29 10:00:20|2024-08-29 23:45:10||1261.8|10.29688|2024-08-30|40.54908|8|0.007326|8|-0.375858|8|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-28|7.33379|19|0.820225|20|-0.895112|20
2024-08-30 08:53:34|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|25.97713|19|0.215779|13|-0.218341|13|2024-08-28|27.9368|19|0.211683|13|-0.206287|13
2024-08-30 08:53:34|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-30|85.49206|8|19.851546|8|-2.711375|8|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-28|37.1553|15|14.57874|8|-1.534165|11
2024-08-30 08:53:34|SH.D.WAG.CASH.IP|2261|2024-08-29 13:30:00|2024-08-29 19:59:50|925|8934.9|0.15834||10000||0||0||2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-28|0.10619|19|0.21692|14|-0.634921|13
2024-08-30 08:53:35|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-30|65.47683|8|7.889908|8|-0.024237|8|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-28|0.02368|15|0.145033|13|-0.192818|20
2024-08-30 08:53:35|SH.D.WMT.CASH.IP|2904|2024-08-29 10:07:00|2024-08-29 23:59:40|7600|2430.8|4.35343|2024-08-30|81.7018|8|18.9375|8|-0.157667|8|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-28|0.01324|18|18.421875|8|-0.394011|8
2024-08-30 08:53:36|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-30|40.54908|8|0.007326|8|-0.375858|8|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-28|7.33379|19|0.820225|20|-0.895112|20
2024-08-30 08:53:36|UB.D.GOOGUS.CASH.IP|3592|2024-08-29 10:03:40|2024-08-29 23:53:30|16451|2136.3|11.5154|2024-08-30|70.03714|8|0.091196|8|-0.085044|8|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-28|0.00883|19|0.298398|20|-0.292273|21
2024-08-30 08:53:36|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-28|0.10619|19|0.21692|14|-0.634921|13
2024-08-30 08:53:37|UC.D.NFLX.CASH.IP|2096|2024-08-29 10:04:40|2024-08-29 23:59:50||435.8|16.31787|2024-08-30|71.51193|8|0.209374|8|-0.076471|8|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-28|6.9363|15|0.528664|8|-0.336009|8
2024-08-30 08:53:37|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-30|81.7018|8|18.9375|8|-0.157667|8|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-28|0.01324|18|18.421875|8|-0.394011|8
2024-08-30 08:53:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-30|70.03714|8|0.091196|8|-0.085044|8|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-28|0.00883|19|0.298398|20|-0.292273|21
2024-08-30 08:53:38|UB.D.FB.CASH.IP|3646|2024-08-29 10:03:40|2024-08-29 23:59:40|51850|879.3|18.06395|2024-08-30|68.37382|8|0.105722|8|-0.069178|8|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-28|6.922|14|0.218409|22|-0.175172|20
2024-08-30 08:53:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-30|71.51193|8|0.209374|8|-0.076471|8|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-28|6.9363|15|0.528664|8|-0.336009|8
2024-08-30 08:53:40|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-30|68.37382|8|0.105722|8|-0.069178|8|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-28|6.922|14|0.218409|22|-0.175172|20
2024-08-30 08:53:40|UA.D.AMZN.CASH.IP|3975|2024-08-29 10:03:40|2024-08-29 23:59:40|17230|3091.7|9.17501|2024-08-30|68.13387|8|0.121324|8|-0.127021|8|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-28|0.01035|18|0.231575|8|-0.200071|23
2024-08-30 08:53:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:40|UA.D.AMZN.CASH.IP|201|2024-08-30 08:00:00|2024-08-30 08:53:30|17306|60.4|39.32104|2024-08-30|68.13387|8|0.121324|8|-0.127021|8|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-28|0.01035|18|0.231575|8|-0.200071|23
2024-08-30 08:53:41|EC.D.ACCP.CASH.IP|1137|2024-08-29 10:06:00|2024-08-29 15:29:50|3816|81.7|23.06091|2024-08-30|27.31231|7|0.078658|7|-0.05248|7|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7
2024-08-30 08:53:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|27.31231|7|0.078658|7|-0.05248|7|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7
2024-08-30 08:53:41|SA.D.BABA.CASH.IP|3291|2024-08-29 10:03:40|2024-08-29 23:59:50||3683|6.91011|2024-08-30|32.2225|8|0.178444|8|-0.167805|8|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-28|0.91186|14|0.172499|10|-0.374953|14
2024-08-30 08:53:42|SA.D.BABA.CASH.IP|240|2024-08-30 08:00:00|2024-08-30 08:52:40||1296.1|22.95853|2024-08-30|32.2225|8|0.178444|8|-0.167805|8|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-28|0.91186|14|0.172499|10|-0.374953|14
2024-08-30 08:53:42|SA.D.ACBUS.CASH.IP|759|2024-08-29 13:30:00|2024-08-29 19:59:50|600|1182.5|2.34692||10000||0||0||2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-28|0.16072|16|0.983607|13|-0.491803|13
2024-08-30 08:53:43|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-28|0.16072|16|0.983607|13|-0.491803|13
2024-08-30 08:53:43|UA.D.CARUS.CASH.IP|852|2024-08-29 13:30:00|2024-08-29 19:59:50|8250|120.3|48.89583||10000||0||0||2024-08-29|45.34902|19|0.317112|14|-0.719512|13|2024-08-28|40.58262|19|0.588235|13|-0.526624|13
2024-08-30 08:53:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|45.34902|19|0.317112|14|-0.719512|13|2024-08-28|40.58262|19|0.588235|13|-0.526624|13
2024-08-30 08:53:43|ED.D.BAS.CASH.IP|2118|2024-08-29 10:03:50|2024-08-29 15:29:50|4575.5|185.3|13.99101|2024-08-30|18.77534|7|0.152922|7|-0.109016|7|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7
2024-08-30 08:53:44|ED.D.BAS.CASH.IP|2119|2024-08-29 10:03:50|2024-08-29 15:29:50|4575.5|185.2|13.98441|2024-08-30|18.77534|7|0.152922|7|-0.109016|7|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7
2024-08-30 08:53:44|ED.D.BMW.CASH.IP|1494|2024-08-29 10:03:40|2024-08-29 15:29:50||114.4|22.03901|2024-08-30|28.12741|7|0.167464|7|-0.119275|7|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7
2024-08-30 08:53:45|ED.D.BMW.CASH.IP|1494|2024-08-29 10:03:40|2024-08-29 15:29:50||114.4|22.03901|2024-08-30|28.12741|7|0.167464|7|-0.119275|7|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7
2024-08-30 08:53:45|UA.D.BNTXUS.CASH.IP|779|2024-08-29 10:04:00|2024-08-29 22:15:00||256.9|32.99581|2024-08-30|63.6714|8|0.182648|8|-0.045594|8|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-28|5.36969|21|1.202238|13|-0.978312|13
2024-08-30 08:53:45|UA.D.BNTXUS.CASH.IP|779|2024-08-29 10:04:00|2024-08-29 22:15:00||256.9|32.99581|2024-08-30|63.6714|8|0.182648|8|-0.045594|8|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-28|5.36969|21|1.202238|13|-0.978312|13
2024-08-30 08:53:46|SB.D.CCL.CASH.IP|2252|2024-08-29 13:30:00|2024-08-29 19:59:50|1653|7489.1|0.46597||10000||0||0||2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-28|0.05935|19|0.358852|13|-0.298507|14
2024-08-30 08:53:46|SB.D.CCL.CASH.IP|2252|2024-08-29 13:30:00|2024-08-29 19:59:50|1653|7489.1|0.46597||10000||0||0||2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-28|0.05935|19|0.358852|13|-0.298507|14
2024-08-30 08:53:46|EJ.D.CSGN.CASH.IP|1|2024-08-30 07:00:00|2024-08-30 07:00:00||15723|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:46|EJ.D.CSGN.CASH.IP|1|2024-08-30 07:00:00|2024-08-30 07:00:00||15723|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:53:47|ED.D.DCX.CASH.IP|1774|2024-08-29 10:03:40|2024-08-29 15:29:50||209|16.8691|2024-08-30|20.90703|8|0.160102|7|-0.127836|7|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7
2024-08-30 08:53:47|ED.D.DCX.CASH.IP|1774|2024-08-29 10:03:40|2024-08-29 15:29:50||209|16.8691|2024-08-30|20.90703|8|0.160102|7|-0.127836|7|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7
2024-08-30 08:53:48|ED.D.DHERGY.CASH.IP|1656|2024-08-29 10:03:50|2024-08-29 15:29:50|2656|282.6|12.2971|2024-08-30|10.15104|7|0.722708|7|-1.021953|7|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10
2024-08-30 08:53:48|ED.D.DHERGY.CASH.IP|1656|2024-08-29 10:03:50|2024-08-29 15:29:50|2656|282.6|12.2971|2024-08-30|10.15104|7|0.722708|7|-1.021953|7|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10
2024-08-30 08:53:48|SB.D.DAL.CASH.IP|2262|2024-08-29 10:15:00|2024-08-29 23:59:40|4100|2183.9|6.17172|2024-08-30|27.36942|8|2.036199|8|0||2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-28|4.02519|19|3.184713|8|-1.282051|8
2024-08-30 08:53:48|SB.D.DAL.CASH.IP|2262|2024-08-29 10:15:00|2024-08-29 23:59:40|4100|2183.9|6.17172|2024-08-30|27.36942|8|2.036199|8|0||2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-28|4.02519|19|3.184713|8|-1.282051|8
2024-08-30 08:53:49|ED.D.DBK.CASH.IP|1923|2024-08-29 10:03:40|2024-08-29 15:29:50|1467.8|372.5|15.62003|2024-08-30|19.68933|7|0.068074|7|-0.067907|7|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7
2024-08-30 08:53:49|ED.D.DBK.CASH.IP|1923|2024-08-29 10:03:40|2024-08-29 15:29:50|1467.8|372.5|15.62003|2024-08-30|19.68933|7|0.068074|7|-0.067907|7|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7
2024-08-30 08:53:50|ED.D.LHAG.CASH.IP|886|2024-08-29 10:04:40|2024-08-29 15:29:40||1120.7|21.58427|2024-08-30|28.61859|8|0.16909|7|-0.101215|7|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-28|28.47656|7|0.0693|13|-0.103663|13
2024-08-30 08:53:51|ED.D.LHAG.CASH.IP|886|2024-08-29 10:04:40|2024-08-29 15:29:40||1120.7|21.58427|2024-08-30|28.61859|8|0.16909|7|-0.101215|7|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-28|28.47656|7|0.0693|13|-0.103663|13
2024-08-30 08:53:51|SB.D.D.CASH.IP|1971|2024-08-29 13:30:00|2024-08-29 19:59:50|5611|872.4|10.61781||10000||0||0||2024-08-29|12.63023|13|0.197416|13|-0.178253|13|2024-08-28|6.50797|19|0.196429|13|-0.178126|13
2024-08-30 08:53:51|SB.D.D.CASH.IP|1971|2024-08-29 13:30:00|2024-08-29 19:59:50|5611|872.4|10.61781||10000||0||0||2024-08-29|12.63023|13|0.197416|13|-0.178253|13|2024-08-28|6.50797|19|0.196429|13|-0.178126|13
2024-08-30 08:53:52|EJ.D.DUFNSW.CASH.IP|376|2024-08-29 10:09:20|2024-08-29 15:19:50|3300|56.4|24.24359|2024-08-30|32.10876|8|0.362319|7|-0.181159|8|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-28|21.53613|9|0.120555|7|-0.241546|7
2024-08-30 08:53:52|EJ.D.DUFNSW.CASH.IP|376|2024-08-29 10:09:20|2024-08-29 15:19:50|3300|56.4|24.24359|2024-08-30|32.10876|8|0.362319|7|-0.181159|8|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-28|21.53613|9|0.120555|7|-0.241546|7
2024-08-30 08:53:52|SB.D.EQR.CASH.IP|1893|2024-08-29 13:30:00|2024-08-29 19:59:50|7401|271.2|19.46565||10000||0||0||2024-08-29|14.59013|19|0.094684|13|-0.121523|14|2024-08-28|10.98464|19|0.741962|13|-0.094838|18
2024-08-30 08:53:52|SB.D.EQR.CASH.IP|1893|2024-08-29 13:30:00|2024-08-29 19:59:50|7401|271.2|19.46565||10000||0||0||2024-08-29|14.59013|19|0.094684|13|-0.121523|14|2024-08-28|10.98464|19|0.741962|13|-0.094838|18
2024-08-30 08:53:53|UB.D.EXPE.CASH.IP|1280|2024-08-29 13:30:00|2024-08-29 19:59:50|14092|397.3|21.91153||10000||0||0||2024-08-29|17.42613|19|0.177911|13|-0.19802|15|2024-08-28|31.0458|19|0.093391|13|-0.271681|13
2024-08-30 08:53:53|UB.D.EXPE.CASH.IP|1280|2024-08-29 13:30:00|2024-08-29 19:59:50|14092|397.3|21.91153||10000||0||0||2024-08-29|17.42613|19|0.177911|13|-0.19802|15|2024-08-28|31.0458|19|0.093391|13|-0.271681|13
2024-08-30 08:53:54|SC.D.FRT.CASH.IP|978|2024-08-29 13:30:00|2024-08-29 19:59:50|11443|160.5|31.93557||10000||0||0||2024-08-29|25.375|19|0.262697|13|-0.200698|14|2024-08-28|28.62849|18|0.437178|13|-0.225597|13
2024-08-30 08:53:54|SC.D.FRT.CASH.IP|978|2024-08-29 13:30:00|2024-08-29 19:59:50|11443|160.5|31.93557||10000||0||0||2024-08-29|25.375|19|0.262697|13|-0.200698|14|2024-08-28|28.62849|18|0.437178|13|-0.225597|13
2024-08-30 08:53:54|SC.D.F.CASH.IP|3170|2024-08-29 10:04:40|2024-08-29 23:59:40||10937.2|1.01703|2024-08-30|66.84668|8|0.270758|8|-0.090171|8|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-28|0.08993|14|22.888889|8|-0.090992|22
2024-08-30 08:53:54|SC.D.F.CASH.IP|3170|2024-08-29 10:04:40|2024-08-29 23:59:40||10937.2|1.01703|2024-08-30|66.84668|8|0.270758|8|-0.090171|8|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-28|0.08993|14|22.888889|8|-0.090992|22
2024-08-30 08:53:55|SC.D.GMUS.CASH.IP|2266|2024-08-29 10:04:40|2024-08-29 23:59:30|4949|2563.6|2.83932|2024-08-30|73.03163|8|3.94848|8|-0.283573|8|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-28|0.02038|19|4.441139|8|-0.652529|20
2024-08-30 08:53:55|SC.D.GMUS.CASH.IP|2266|2024-08-29 10:04:40|2024-08-29 23:59:30|4949|2563.6|2.83932|2024-08-30|73.03163|8|3.94848|8|-0.283573|8|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-28|0.02038|19|4.441139|8|-0.652529|20
2024-08-30 08:53:56|UB.D.GILD.CASH.IP|2078|2024-08-29 10:08:10|2024-08-29 23:49:30|7945|1306.6|7.77128|2024-08-30|94.80645|8|1.106252|8|-0.305033|8|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-28|4.04302|19|0.353264|11|-0.324971|8
2024-08-30 08:53:56|UB.D.GILD.CASH.IP|2078|2024-08-29 10:08:10|2024-08-29 23:49:30|7945|1306.6|7.77128|2024-08-30|94.80645|8|1.106252|8|-0.305033|8|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-28|4.04302|19|0.353264|11|-0.324971|8
2024-08-30 08:53:56|SC.D.HLTUS.CASH.IP|1617|2024-08-29 13:30:00|2024-08-29 19:59:50|21746|320.2|35.97356||10000||0||0||2024-08-29|33.528|19|0.523608|13|-0.437059|13|2024-08-28|25.95005|19|0.175228|13|-0.326617|13
2024-08-30 08:53:57|SC.D.HLTUS.CASH.IP|1617|2024-08-29 13:30:00|2024-08-29 19:59:50|21746|320.2|35.97356||10000||0||0||2024-08-29|33.528|19|0.523608|13|-0.437059|13|2024-08-28|25.95005|19|0.175228|13|-0.326617|13
2024-08-30 08:53:57|SD.D.JKSUS.CASH.IP|1138|2024-08-29 13:30:00|2024-08-29 19:59:50||316|38.48098||10000||0||0||2024-08-29|46.53033|19|0.388242|19|-0.846024|13|2024-08-28|37.7133|19|0.288684|14|-0.624645|14
2024-08-30 08:53:57|SD.D.JKSUS.CASH.IP|1138|2024-08-29 13:30:00|2024-08-29 19:59:50||316|38.48098||10000||0||0||2024-08-29|46.53033|19|0.388242|19|-0.846024|13|2024-08-28|37.7133|19|0.288684|14|-0.624645|14
2024-08-30 08:53:57|SD.D.JMIAUS.CASH.IP|1365|2024-08-29 13:30:00|2024-08-29 19:59:50|478|1638|1.05053||10000||0||0||2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-28|0.20784|17|0.421941|13|-2.235772|13
2024-08-30 08:53:58|SD.D.JMIAUS.CASH.IP|1365|2024-08-29 13:30:00|2024-08-29 19:59:50|478|1638|1.05053||10000||0||0||2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-28|0.20784|17|0.421941|13|-2.235772|13
2024-08-30 08:53:58|EG.D.KPN.CASH.IP|420|2024-08-29 10:05:00|2024-08-29 15:29:50||611.8|17.87542|2024-08-30|16.94975|7|0.05423|7|-0.080819|8|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-28|20.02175|15|0.082192|7|-0.054795|7
2024-08-30 08:53:58|EG.D.KPN.CASH.IP|420|2024-08-29 10:05:00|2024-08-29 15:29:50||611.8|17.87542|2024-08-30|16.94975|7|0.05423|7|-0.080819|8|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-28|20.02175|15|0.082192|7|-0.054795|7
2024-08-30 08:53:59|SD.D.LMT.CASH.IP|1270|2024-08-29 13:30:00|2024-08-29 19:59:50|56636|138.2|38.13633||10000||0||0||2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-28|25.1213|13|0.245853|13|-0.151675|15
2024-08-30 08:53:59|SD.D.LMT.CASH.IP|1270|2024-08-29 13:30:00|2024-08-29 19:59:50|56636|138.2|38.13633||10000||0||0||2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-28|25.1213|13|0.245853|13|-0.151675|15
2024-08-30 08:53:59|EC.D.MCA.CASH.IP|2064|2024-08-29 10:04:00|2024-08-29 15:29:50||11.9|13.14309|2024-08-30|12.82147|7|0.147319|7|-0.14708|7|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7
2024-08-30 08:53:59|EC.D.MCA.CASH.IP|2064|2024-08-29 10:04:00|2024-08-29 15:29:50||11.9|13.14309|2024-08-30|12.82147|7|0.147319|7|-0.14708|7|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7
2024-08-30 08:54:00|UC.D.MRNAUS.CASH.IP|1757|2024-08-29 10:04:40|2024-08-29 23:59:40||879.2|12.81545|2024-08-30|31.63068|8|0.911542|8|-0.381437|8|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-28|11.88205|19|1.135503|13|-0.79106|13
2024-08-30 08:54:00|UC.D.MRNAUS.CASH.IP|1757|2024-08-29 10:04:40|2024-08-29 23:59:40||879.2|12.81545|2024-08-30|31.63068|8|0.911542|8|-0.381437|8|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-28|11.88205|19|1.135503|13|-0.79106|13
2024-08-30 08:54:01|EJ.D.NESN.CASH.IP|1651|2024-08-29 10:04:00|2024-08-29 15:19:50|9120|344.1|13.09291|2024-08-30|26.87868|8|0.065963|7|-0.06592|7|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-28|28.86402|15|0.088968|7|-0.066667|7
2024-08-30 08:54:01|EJ.D.NESN.CASH.IP|1652|2024-08-29 10:04:00|2024-08-29 15:19:50|9120|343.9|13.08502|2024-08-30|26.63249|8|0.065963|7|-0.06592|7|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-28|28.86402|15|0.088968|7|-0.066667|7
2024-08-30 08:54:02|SE.D.NIOUS.CASH.IP|3102|2024-08-29 10:05:40|2024-08-29 23:59:50|395|11473.4|0.80282|2024-08-30|1.97751|8|0.70922|8|-0.473934|8|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-28|0.24855|9|0.543478|20|-0.512821|13
2024-08-30 08:54:02|SE.D.NIOUS.CASH.IP|3102|2024-08-29 10:05:40|2024-08-29 23:59:50|395|11473.4|0.80282|2024-08-30|1.97751|8|0.70922|8|-0.473934|8|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-28|0.24855|9|0.543478|20|-0.512821|13
2024-08-30 08:54:02|EJ.D.NOV.CASH.IP|1520|2024-08-29 10:06:00|2024-08-29 15:19:50|10204|200.9|9.61541|2024-08-30|20.63952|7|0.117786|7|-0.078278|7|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7
2024-08-30 08:54:02|EJ.D.NOV.CASH.IP|1520|2024-08-29 10:06:00|2024-08-29 15:19:50|10204|200.9|9.61541|2024-08-30|20.63952|7|0.117786|7|-0.078278|7|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7
2024-08-30 08:54:03|KA.D.OCDO.CASH.IP|727|2024-08-29 10:05:20|2024-08-29 15:29:50|339.7|1747.6|17.23891|2024-08-30|33.4424|8|0.147449|7|-0.23571|7|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-28|25.59721|12|0.261476|12|-0.23175|12
2024-08-30 08:54:03|KA.D.OCDO.CASH.IP|727|2024-08-29 10:05:20|2024-08-29 15:29:50|339.7|1747.6|17.23891|2024-08-30|33.4424|8|0.147449|7|-0.23571|7|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-28|25.59721|12|0.261476|12|-0.23175|12
2024-08-30 08:54:03|UC.D.ORLY.CASH.IP|832|2024-08-29 13:30:00|2024-08-29 19:59:50|113821|86.6|32.62113||10000||0||0||2024-08-29|43.62943|19|0.198166|19|-0.226979|13|2024-08-28|27.50291|19|0.18874|13|-0.222934|13
2024-08-30 08:54:03|UC.D.ORLY.CASH.IP|832|2024-08-29 13:30:00|2024-08-29 19:59:50|113821|86.6|32.62113||10000||0||0||2024-08-29|43.62943|19|0.198166|19|-0.226979|13|2024-08-28|27.50291|19|0.18874|13|-0.222934|13
2024-08-30 08:54:04|SE.D.PLTRUS.CASH.IP|4300|2024-08-29 10:04:30|2024-08-29 23:59:50||7552.7|6.53503|2024-08-30|38.13642|8|0.159033|8|-0.222081|8|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-28|0.03287|14|0.724161|20|-0.556647|20
2024-08-30 08:54:04|SE.D.PLTRUS.CASH.IP|4300|2024-08-29 10:04:30|2024-08-29 23:59:50||7552.7|6.53503|2024-08-30|38.13642|8|0.159033|8|-0.222081|8|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-28|0.03287|14|0.724161|20|-0.556647|20
2024-08-30 08:54:05|UC.D.PYPLVUS.CASH.IP|2987|2024-08-29 10:04:20|2024-08-29 23:59:40||1804.7|8.45987|2024-08-30|39.1864|8|0.177208|8|-0.135888|8|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-28|0.95575|19|0.421289|13|-0.536496|21
2024-08-30 08:54:05|UC.D.PYPLVUS.CASH.IP|2987|2024-08-29 10:04:20|2024-08-29 23:59:40||1804.7|8.45987|2024-08-30|39.1864|8|0.177208|8|-0.135888|8|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-28|0.95575|19|0.421289|13|-0.536496|21
2024-08-30 08:54:07|UC.D.PTONUS.CASH.IP|962|2024-08-29 10:07:10|2024-08-29 23:59:30|460|6014.3|5.68651|2024-08-30|51.63209|8|0.217865|8|0||2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-28|0.20899|18|1.05042|13|-1.094092|21
2024-08-30 08:54:08|UC.D.PTONUS.CASH.IP|962|2024-08-29 10:07:10|2024-08-29 23:59:30|460|6014.3|5.68651|2024-08-30|51.63209|8|0.217865|8|0||2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-28|0.20899|18|1.05042|13|-1.094092|21
2024-08-30 08:54:08|KA.D.RIO.CASH.IP|1939|2024-08-29 10:04:10|2024-08-29 15:29:50|4788|198|16.41263|2024-08-30|21.49673|7|0.093545|7|-0.093448|7|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13
2024-08-30 08:54:08|KA.D.RIO.CASH.IP|1939|2024-08-29 10:04:10|2024-08-29 15:29:50|4788|198|16.41263|2024-08-30|21.49673|7|0.093545|7|-0.093448|7|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13
2024-08-30 08:54:09|EJ.D.ROG.CASH.IP|1192|2024-08-29 10:04:10|2024-08-29 15:19:50|28510|112.7|8.821|2024-08-30|37.29|7|0.105448|7|-0.035186|7|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7
2024-08-30 08:54:09|EJ.D.ROG.CASH.IP|1192|2024-08-29 10:04:10|2024-08-29 15:19:50|28510|112.7|8.821|2024-08-30|37.29|7|0.105448|7|-0.035186|7|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7
2024-08-30 08:54:10|KA.D.RR.CASH.IP|1932|2024-08-29 10:04:10|2024-08-29 15:29:50|500.8|2104|13.78085|2024-08-30|32.91732|7|0.12|7|-0.119713|7|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-28|23.788|15|0.121605|7|-0.201735|7
2024-08-30 08:54:10|KA.D.RR.CASH.IP|1932|2024-08-29 10:04:10|2024-08-29 15:29:50|500.8|2104|13.78085|2024-08-30|32.91732|7|0.12|7|-0.119713|7|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-28|23.788|15|0.121605|7|-0.201735|7
2024-08-30 08:54:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:11|ED.D.SAPG.CASH.IP|2345|2024-08-29 10:04:20|2024-08-29 15:29:50|19868|246.2|9.60914|2024-08-30|13.17717|7|0.203025|7|-0.131739|7|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-28|5.66468|15|0.091678|7|-0.1118|7
2024-08-30 08:54:11|ED.D.SAPG.CASH.IP|2345|2024-08-29 10:04:20|2024-08-29 15:29:50|19868|246.2|9.60914|2024-08-30|13.17717|7|0.203025|7|-0.131739|7|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-28|5.66468|15|0.091678|7|-0.1118|7
2024-08-30 08:54:11|SG.D.SAP.CASH.IP|1877|2024-08-29 13:30:00|2024-08-29 19:59:50|21879|14.7|10.0162||10000||0||0||2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-28|0.89347|14|0.105976|17|-0.156711|17
2024-08-30 08:54:11|SG.D.SAP.CASH.IP|1877|2024-08-29 13:30:00|2024-08-29 19:59:50|21879|14.7|10.0162||10000||0||0||2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-28|0.89347|14|0.105976|17|-0.156711|17
2024-08-30 08:54:12|ED.D.SIEGn.CASH.IP|2171|2024-08-29 10:04:50|2024-08-29 15:29:50|17006|179.3|15.58473|2024-08-30|13.43132|7|0.10592|7|-0.117592|7|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-28|8.99145|15|0.095454|7|-0.071497|7
2024-08-30 08:54:12|ED.D.SIEGn.CASH.IP|2171|2024-08-29 10:04:50|2024-08-29 15:29:50|17006|179.3|15.58473|2024-08-30|13.43132|7|0.10592|7|-0.117592|7|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-28|8.99145|15|0.095454|7|-0.071497|7
2024-08-30 08:54:12|EC.D.GLEFP.CASH.IP|1460|2024-08-29 10:04:20|2024-08-29 15:29:50|2173|114|21.79827|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7
2024-08-30 08:54:13|EC.D.GLEFP.CASH.IP|1460|2024-08-29 10:04:20|2024-08-29 15:29:50|2173|114|21.79827|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7
2024-08-30 08:54:13|UD.D.TSLA.CASH.IP|4815|2024-08-29 10:04:20|2024-08-29 23:59:50|20730|5088.8|8.0608|2024-08-30|43.50707|8|0.086067|8|-0.205309|8|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-28|0.01724|18|0.432194|13|-0.778026|13
2024-08-30 08:54:14|UD.D.TSLA.CASH.IP|4815|2024-08-29 10:04:20|2024-08-29 23:59:50|20730|5088.8|8.0608|2024-08-30|43.50707|8|0.086067|8|-0.205309|8|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-28|0.01724|18|0.432194|13|-0.778026|13
2024-08-30 08:54:14|EC.D.FP.CASH.IP|1990|2024-08-29 10:04:10|2024-08-29 15:29:50|6270|125.7|21.16674|2024-08-30|23.33377|7|0.127287|7|-0.047687|7|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-28|8.12382|15|0.063735|7|-0.064072|13
2024-08-30 08:54:14|EC.D.FP.CASH.IP|1990|2024-08-29 10:04:10|2024-08-29 15:29:50|6270|125.7|21.16674|2024-08-30|23.33377|7|0.127287|7|-0.047687|7|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-28|8.12382|15|0.063735|7|-0.064072|13
2024-08-30 08:54:15|SH.D.UBERUS.CASH.IP|2824|2024-08-29 10:04:40|2024-08-29 23:58:20||2218|8.95192|2024-08-30|52.15203|8|16.151369|8|-0.138966|8|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-28|1.86418|14|11.102556|8|-0.447302|21
2024-08-30 08:54:15|SH.D.UBERUS.CASH.IP|2824|2024-08-29 10:04:40|2024-08-29 23:58:20||2218|8.95192|2024-08-30|52.15203|8|16.151369|8|-0.138966|8|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-28|1.86418|14|11.102556|8|-0.447302|21
2024-08-30 08:54:15|EG.D.ULNA.CASH.IP|1|2024-08-30 07:00:00|2024-08-30 07:00:00||65|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:15|EG.D.ULNA.CASH.IP|1|2024-08-30 07:00:00|2024-08-30 07:00:00||65|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:16|KA.D.ULVR.CASH.IP|1689|2024-08-29 10:03:30|2024-08-29 15:29:50|4909|340.4|12.7967|2024-08-30|21.96086|7|0.08089|7|-0.121556|7|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-28|10.43551|15|0.082593|7|-0.041288|7
2024-08-30 08:54:16|KA.D.ULVR.CASH.IP|1689|2024-08-29 10:03:30|2024-08-29 15:29:50|4909|340.4|12.7967|2024-08-30|21.96086|7|0.08089|7|-0.121556|7|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-28|10.43551|15|0.082593|7|-0.041288|7
2024-08-30 08:54:17|SH.D.UPS.CASH.IP|2189|2024-08-29 13:30:00|2024-08-29 19:59:50|12698|844|11.85136||10000||0||0||2024-08-29|7.43255|19|0.188088|13|-0.133072|13|2024-08-28|11.48195|19|0.125786|19|-0.149031|13
2024-08-30 08:54:17|SH.D.UPS.CASH.IP|2189|2024-08-29 13:30:00|2024-08-29 19:59:50|12698|844|11.85136||10000||0||0||2024-08-29|7.43255|19|0.188088|13|-0.133072|13|2024-08-28|11.48195|19|0.125786|19|-0.149031|13
2024-08-30 08:54:17|UD.D.VRMUS.CASH.IP|160|2024-08-29 13:30:00|2024-08-29 19:59:50|756|85.6|16.91951||10000||0||0||2024-08-29|2.97265|13|0.909091|19|-1.30039|19|2024-08-28|36.941|13|0.849515|19|-1.764706|16
2024-08-30 08:54:17|UD.D.VRMUS.CASH.IP|160|2024-08-29 13:30:00|2024-08-29 19:59:50|756|85.6|16.91951||10000||0||0||2024-08-29|2.97265|13|0.909091|19|-1.30039|19|2024-08-28|36.941|13|0.849515|19|-1.764706|16
2024-08-30 08:54:18|SB.D.DIS.CASH.IP|3144|2024-08-29 09:59:00|2024-08-29 23:59:50||1242.4|9.26918|2024-08-30|40.31131|8|0.189563|8|-0.122073|8|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-28|7.31389|19|0.16803|19|-0.525316|20
2024-08-30 08:54:18|SB.D.DIS.CASH.IP|3144|2024-08-29 09:59:00|2024-08-29 23:59:50||1242.4|9.26918|2024-08-30|40.31131|8|0.189563|8|-0.122073|8|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-28|7.31389|19|0.16803|19|-0.525316|20
2024-08-30 08:54:19|SH.D.WFC.CASH.IP|2333|2024-08-29 10:11:50|2024-08-29 23:42:30||2692.9|2.45866|2024-08-30|60.54817|8|0.880437|8|0||2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-28|0.01727|19|5.900151|8|-0.753593|20
2024-08-30 08:54:19|SH.D.WFC.CASH.IP|2333|2024-08-29 10:11:50|2024-08-29 23:42:30||2692.9|2.45866|2024-08-30|60.54817|8|0.880437|8|0||2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-28|0.01727|19|5.900151|8|-0.753593|20
2024-08-30 08:54:19|UD.D.WYNN.CASH.IP|1914|2024-08-29 13:30:00|2024-08-29 19:59:50|7553|405.5|19.62985||10000||0||0||2024-08-29|13.30229|19|0.532836|13|-0.315873|13|2024-08-28|12.7399|19|0.196515|13|-0.183679|13
2024-08-30 08:54:20|UD.D.WYNN.CASH.IP|1914|2024-08-29 13:30:00|2024-08-29 19:59:50|7553|405.5|19.62985||10000||0||0||2024-08-29|13.30229|19|0.532836|13|-0.315873|13|2024-08-28|12.7399|19|0.196515|13|-0.183679|13
2024-08-30 08:54:21|UD.D.ZMUS.CASH.IP|2026|2024-08-29 10:06:50|2024-08-29 23:59:40||642.9|23.97634|2024-08-30|60.41299|8|0.0858|8|-0.099914|8|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-28|9.99317|15|1.025641|8|-0.377358|11
2024-08-30 08:54:21|UD.D.ZMUS.CASH.IP|2026|2024-08-29 10:06:50|2024-08-29 23:59:40||642.9|23.97634|2024-08-30|60.41299|8|0.0858|8|-0.099914|8|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-28|9.99317|15|1.025641|8|-0.377358|11
2024-08-30 08:54:22|EJ.D.ZURZ.CASH.IP|1322|2024-08-29 10:04:20|2024-08-29 15:19:50|49290|30.7|24.59588|2024-08-30|26.26652|7|0.264335|7|-0.04051|7|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-28|21.44962|8|0.081549|7|-0.121877|7
2024-08-30 08:54:22|EJ.D.ZURZ.CASH.IP|1322|2024-08-29 10:04:20|2024-08-29 15:19:50|49290|30.7|24.59588|2024-08-30|26.26652|7|0.264335|7|-0.04051|7|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-28|21.44962|8|0.081549|7|-0.121877|7
2024-08-30 08:54:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:24|CS.D.BCHUSD.CFD.IP|7678|2024-08-29 10:04:20|2024-08-29 23:59:40|321.5|11.1|0.61907|2024-08-30|0.6173|7|0.103231|3|-0.221626|5|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-28|0.612|12|0.433517|8|-0.344686|16
2024-08-30 08:54:24|CS.D.BCHUSD.CFD.IP|7678|2024-08-29 10:04:20|2024-08-29 23:59:40|321.5|11.1|0.61907|2024-08-30|0.6173|7|0.103231|3|-0.221626|5|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-28|0.612|12|0.433517|8|-0.344686|16
2024-08-30 08:54:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7
2024-08-30 08:54:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7
2024-08-30 08:54:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13
2024-08-30 08:54:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13
2024-08-30 08:54:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17
2024-08-30 08:54:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17
2024-08-30 08:54:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13
2024-08-30 08:54:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13
2024-08-30 08:54:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13
2024-08-30 08:54:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13
2024-08-30 08:54:29|CO.D.LH.FWM1.IP|1300|2024-08-29 13:30:00|2024-08-29 18:04:50|8218|7.2|0.15187||10000||0||0||2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-28|0.18268|14|0.171359|13|-0.171506|14
2024-08-30 08:54:29|CO.D.LH.FWM1.IP|1300|2024-08-29 13:30:00|2024-08-29 18:04:50|8218|7.2|0.15187||10000||0||0||2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-28|0.18268|14|0.171359|13|-0.171506|14
2024-08-30 08:54:29|IR.D.FOAT.FWM1.IP|3309|2024-08-29 10:04:30|2024-08-29 18:59:40|12608|49.1|9.32877|2024-08-30|11.21591|8|0.023804|6|-0.023776|8|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-28|2.35125|7|0.015867|6|-0.015869|6
2024-08-30 08:54:29|IR.D.FOAT.FWM1.IP|3309|2024-08-29 10:04:30|2024-08-29 18:59:40|12608|49.1|9.32877|2024-08-30|11.21591|8|0.023804|6|-0.023776|8|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-28|2.35125|7|0.015867|6|-0.015869|6
2024-08-30 08:54:30|IR.D.FBTP.FWM1.IP|2817|2024-08-29 10:06:10|2024-08-29 16:59:50||49|3.29035|2024-08-30|2.93964|7|0.025236|6|-0.016818|6|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 08:54:30|IR.D.FBTP.FWM1.IP|2817|2024-08-29 10:06:10|2024-08-29 16:59:50||49|3.29035|2024-08-30|2.93964|7|0.025236|6|-0.016818|6|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 08:54:31|IR.D.FGBM.FWM1.IP|3135|2024-08-29 10:04:50|2024-08-29 19:59:50||127.8|1.37912|2024-08-30|0.02548|4|0.016981|8|-0.016979|8|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-28|2.15269|13|0.016997|6|-0.0085|7
2024-08-30 08:54:31|IR.D.FGBM.FWM1.IP|3135|2024-08-29 10:04:50|2024-08-29 19:59:50||127.8|1.37912|2024-08-30|0.02548|4|0.016981|8|-0.016979|8|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-28|2.15269|13|0.016997|6|-0.0085|7
2024-08-30 08:54:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:32|IR.D.FGBL.FWM1.IP|4214|2024-08-29 10:04:30|2024-08-29 19:59:50|13391|133.1|3.04724|2024-08-30|0.87702|8|0.029873|6|-0.022378|8|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-28|0.02237|15|0.022401|6|-0.0224|7
2024-08-30 08:54:32|IR.D.FGBL.FWM1.IP|4214|2024-08-29 10:04:30|2024-08-29 19:59:50|13391|133.1|3.04724|2024-08-30|0.87702|8|0.029873|6|-0.022378|8|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-28|0.02237|15|0.022401|6|-0.0224|7
2024-08-30 08:54:33|EN.D.LGO.FWM2.IP|4444|2024-08-29 10:04:50|2024-08-29 21:50:30|702.3|8.8|0.13429|2024-08-30|0.14068|7|0.099136|1|-0.098717|8|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-28|0.14155|0|0.144928|14|-0.101332|14
2024-08-30 08:54:33|EN.D.LGO.FWM2.IP|4444|2024-08-29 10:04:50|2024-08-29 21:50:30|702.3|8.8|0.13429|2024-08-30|0.14068|7|0.099136|1|-0.098717|8|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-28|0.14155|0|0.144928|14|-0.101332|14
2024-08-30 08:54:34|CO.D.CFI.FWM2.IP|2672|2024-08-29 10:04:30|2024-08-29 15:59:50|7100.5|3.3|0.08186|2024-08-30|0.08441|8|0.091737|8|-0.176168|6|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12
2024-08-30 08:54:34|CO.D.CFI.FWM2.IP|2672|2024-08-29 10:04:30|2024-08-29 15:59:50|7100.5|3.3|0.08186|2024-08-30|0.08441|8|0.091737|8|-0.176168|6|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12
2024-08-30 08:54:35|SE.D.PANWUS.CASH.IP|1867|2024-08-29 10:03:50|2024-08-29 23:59:40|35901|436.1|18.16519|2024-08-30|97.39929|8|0.407468|8|-0.405826|8|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-28|15.69434|19|1.141037|20|-1.620662|8
2024-08-30 08:54:35|SE.D.PANWUS.CASH.IP|1867|2024-08-29 10:03:50|2024-08-29 23:59:40|35901|436.1|18.16519|2024-08-30|97.39929|8|0.407468|8|-0.405826|8|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-28|15.69434|19|1.141037|20|-1.620662|8
2024-08-30 08:54:35|UA.D.ABNBUS.CASH.IP|1832|2024-08-29 10:09:10|2024-08-29 23:59:40||764.6|11.61655|2024-08-30|75.14602|8|0.051467|8|-0.171174|8|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-28|8.7669|19|0.862664|23|-0.586785|20
2024-08-30 08:54:36|UA.D.ABNBUS.CASH.IP|1832|2024-08-29 10:09:10|2024-08-29 23:59:40||764.6|11.61655|2024-08-30|75.14602|8|0.051467|8|-0.171174|8|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-28|8.7669|19|0.862664|23|-0.586785|20
2024-08-30 08:54:36|UA.D.BIDU.CASH.IP|1493|2024-08-29 10:04:40|2024-08-29 23:59:40|8532|422.7|15.11057|2024-08-30|74.06312|8|0.176887|8|-0.235349|8|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-28|8.20776|13|0.214286|13|-0.190091|9
2024-08-30 08:54:36|UA.D.BIDU.CASH.IP|1493|2024-08-29 10:04:40|2024-08-29 23:59:40|8532|422.7|15.11057|2024-08-30|74.06312|8|0.176887|8|-0.235349|8|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-28|8.20776|13|0.214286|13|-0.190091|9
2024-08-30 08:54:37|UC.D.NVDA.CASH.IP|5310|2024-08-29 10:04:40|2024-08-29 23:59:50|11935|42311.5|5.48391|2024-08-30|22.07336|8|0.184378|8|-0.134116|8|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-28|0.00923|18|2.97643|20|-2.943933|20
2024-08-30 08:54:37|UC.D.NVDA.CASH.IP|5310|2024-08-29 10:04:40|2024-08-29 23:59:50|11935|42311.5|5.48391|2024-08-30|22.07336|8|0.184378|8|-0.134116|8|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-28|0.00923|18|2.97643|20|-2.943933|20
2024-08-30 08:54:38|EZ.D.ROBINGREY.Month2.IP|1221|2024-08-29 10:09:20|2024-08-29 23:58:40|16.91|0|0|2024-08-30|0|8|0.118064|8|-0.118343|8|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-28|0|8|0.476758|21|-0.415924|23
2024-08-30 08:54:38|EZ.D.ROBINGREY.Month2.IP|1221|2024-08-29 10:09:20|2024-08-29 23:58:40|16.91|0|0|2024-08-30|0|8|0.118064|8|-0.118343|8|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-28|0|8|0.476758|21|-0.415924|23
2024-08-30 08:54:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:39|UD.D.SPWR.CASH.IP|173|2024-08-29 13:30:00|2024-08-29 19:59:50||6397.7|0||10000||0||0||2024-08-29|10000||0||0||2024-08-28|10000||0||0|
2024-08-30 08:54:39|UD.D.SPWR.CASH.IP|173|2024-08-29 13:30:00|2024-08-29 19:59:50||6397.7|0||10000||0||0||2024-08-29|10000||0||0||2024-08-28|10000||0||0|
2024-08-30 08:54:40|SE.D.NETUS.CASH.IP|1765|2024-08-29 13:30:00|2024-08-29 19:59:50|8121|387.9|22.7267||10000||0||0||2024-08-29|8.90049|19|0.357627|13|-0.197117|13|2024-08-28|20.78124|19|0.125423|15|-0.409531|13
2024-08-30 08:54:40|SE.D.NETUS.CASH.IP|1765|2024-08-29 13:30:00|2024-08-29 19:59:50|8121|387.9|22.7267||10000||0||0||2024-08-29|8.90049|19|0.357627|13|-0.197117|13|2024-08-28|20.78124|19|0.125423|15|-0.409531|13
2024-08-30 08:54:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|10000||0||0|
2024-08-30 08:54:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|10000||0||0|
2024-08-30 08:54:41|SI.D.ARKKUS.CASH.IP|2148|2024-08-29 13:30:00|2024-08-29 19:59:50|4467|574.8|1.88702||10000||0||0||2024-08-29|0.03649|13|0.200893|13|-0.197933|14|2024-08-28|1.07892|19|0.155211|13|-0.265135|13
2024-08-30 08:54:41|SI.D.ARKKUS.CASH.IP|2148|2024-08-29 13:30:00|2024-08-29 19:59:50|4467|574.8|1.88702||10000||0||0||2024-08-29|0.03649|13|0.200893|13|-0.197933|14|2024-08-28|1.07892|19|0.155211|13|-0.265135|13
2024-08-30 08:54:41|SI.D.ARKGUS.CASH.IP|1739|2024-08-29 13:30:00|2024-08-29 19:59:50|2659|72.6|14.64698||10000||0||0||2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-28|5.37318|13|0.683891|13|-0.377786|13
2024-08-30 08:54:41|SI.D.ARKGUS.CASH.IP|1739|2024-08-29 13:30:00|2024-08-29 19:59:50|2659|72.6|14.64698||10000||0||0||2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-28|5.37318|13|0.683891|13|-0.377786|13
2024-08-30 08:54:42|SI.D.ARKQUS.CASH.IP|2238|2024-08-29 13:30:00|2024-08-29 19:59:50|5553|3.4|16.29376||10000||0||0||2024-08-29|0.74328|13|0.161987|13|-0.143421|18|2024-08-28|3.52612|13|0.630972|13|-0.125156|13
2024-08-30 08:54:42|SI.D.ARKQUS.CASH.IP|2238|2024-08-29 13:30:00|2024-08-29 19:59:50|5553|3.4|16.29376||10000||0||0||2024-08-29|0.74328|13|0.161987|13|-0.143421|18|2024-08-28|3.52612|13|0.630972|13|-0.125156|13
2024-08-30 08:54:42|SI.D.ARKFUS.CASH.IP|2063|2024-08-29 13:30:00|2024-08-29 19:59:50|2814|13.8|12.16846||10000||0||0||2024-08-29|2.4316|14|0.212314|13|-0.141794|19|2024-08-28|7.62091|13|0.142806|15|-0.143318|19
2024-08-30 08:54:43|SI.D.ARKFUS.CASH.IP|2063|2024-08-29 13:30:00|2024-08-29 19:59:50|2814|13.8|12.16846||10000||0||0||2024-08-29|2.4316|14|0.212314|13|-0.141794|19|2024-08-28|7.62091|13|0.142806|15|-0.143318|19
2024-08-30 08:54:43|SI.D.ARKWUS.CASH.IP|1957|2024-08-29 13:30:00|2024-08-29 19:59:50|7820|7|15.31378||10000||0||0||2024-08-29|4.97249|14|0.572884|13|-0.622697|19|2024-08-28|10.10161|13|0.731954|13|-0.39965|13
2024-08-30 08:54:43|SI.D.ARKWUS.CASH.IP|1957|2024-08-29 13:30:00|2024-08-29 19:59:50|7820|7|15.31378||10000||0||0||2024-08-29|4.97249|14|0.572884|13|-0.622697|19|2024-08-28|10.10161|13|0.731954|13|-0.39965|13
2024-08-30 08:54:44|SI.D.PRNTUS.CASH.IP|96|2024-08-29 13:30:00|2024-08-29 19:59:50|1973|2.1|37.19759||10000||0||0||2024-08-29|6.20085|19|0.30426|13|-1.054217|19|2024-08-28|0.80523|16|0.151439|19|-0.049975|14
2024-08-30 08:54:44|SI.D.PRNTUS.CASH.IP|96|2024-08-29 13:30:00|2024-08-29 19:59:50|1973|2.1|37.19759||10000||0||0||2024-08-29|6.20085|19|0.30426|13|-1.054217|19|2024-08-28|0.80523|16|0.151439|19|-0.049975|14
2024-08-30 08:54:44|SI.D.IZRLUS.CASH.IP|91|2024-08-28 19:57:20|2024-08-28 19:57:20||46.5|30.75058||10000||0||0||2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-28|1.11481|17|3.016121|13|0|
2024-08-30 08:54:44|SI.D.IZRLUS.CASH.IP|91|2024-08-28 19:57:20|2024-08-28 19:57:20||46.5|30.75058||10000||0||0||2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-28|1.11481|17|3.016121|13|0|
2024-08-30 08:54:45|UA.D.CANUS.CASH.IP|525|2024-08-29 13:30:00|2024-08-29 19:59:50|100|2283.3|7.48023||10000||0||0||2024-08-29|0.97092|15|1.010101|19|-1|19|2024-08-28|63.9571|16|1|13|-1.606426|13
2024-08-30 08:54:45|UA.D.CANUS.CASH.IP|525|2024-08-29 13:30:00|2024-08-29 19:59:50|100|2283.3|7.48023||10000||0||0||2024-08-29|0.97092|15|1.010101|19|-1|19|2024-08-28|63.9571|16|1|13|-1.606426|13
2024-08-30 08:54:45|UC.D.RIOTUS.CASH.IP|1717|2024-08-29 10:02:40|2024-08-29 23:59:40|769|3297.7|7.10341|2024-08-30|83.39793|8|0.25974|8|-0.129366|8|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-28|6.29573|15|0.394737|20|-1.404853|13
2024-08-30 08:54:46|UC.D.RIOTUS.CASH.IP|1717|2024-08-29 10:02:40|2024-08-29 23:59:40|769|3297.7|7.10341|2024-08-30|83.39793|8|0.25974|8|-0.129366|8|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-28|6.29573|15|0.394737|20|-1.404853|13
2024-08-30 08:54:46|KN.D.HIVECN.CASH.IP|813|2024-08-29 13:30:00|2024-08-29 19:59:50|430|207.4|34.84067||10000||0||0||2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-28|24.56215|14|0.684932|13|-0.478469|18
2024-08-30 08:54:46|KN.D.HIVECN.CASH.IP|813|2024-08-29 13:30:00|2024-08-29 19:59:50|430|207.4|34.84067||10000||0||0||2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-28|24.56215|14|0.684932|13|-0.478469|18
2024-08-30 08:54:47|SI.D.IWNUS.CASH.IP|2245|2024-08-29 13:30:00|2024-08-29 19:59:50|16673|75.3|15.86428||10000||0||0||2024-08-29|4.31002|19|0.337817|14|-0.372082|13|2024-08-28|4.31932|16|0.145041|13|-0.247764|13
2024-08-30 08:54:47|SI.D.IWNUS.CASH.IP|2245|2024-08-29 13:30:00|2024-08-29 19:59:50|16673|75.3|15.86428||10000||0||0||2024-08-29|4.31002|19|0.337817|14|-0.372082|13|2024-08-28|4.31932|16|0.145041|13|-0.247764|13
2024-08-30 08:54:47|SI.D.IWO.CASH.IP|2129|2024-08-29 13:30:00|2024-08-29 19:59:50|27867|76.6|5.82264||10000||0||0||2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-28|6.97431|15|0.114955|13|-0.161458|14
2024-08-30 08:54:47|SI.D.IWO.CASH.IP|2129|2024-08-29 13:30:00|2024-08-29 19:59:50|27867|76.6|5.82264||10000||0||0||2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-28|6.97431|15|0.114955|13|-0.161458|14
2024-08-30 08:54:48|SI.D.IWDUS.CASH.IP|2328|2024-08-29 13:30:00|2024-08-29 19:59:50|18668|473|0.99847||10000||0||0||2024-08-29|0.0113|14|0.091221|13|-0.096422|13|2024-08-28|0.56507|19|0.118426|13|-0.069949|19
2024-08-30 08:54:48|SI.D.IWDUS.CASH.IP|2328|2024-08-29 13:30:00|2024-08-29 19:59:50|18668|473|0.99847||10000||0||0||2024-08-29|0.0113|14|0.091221|13|-0.096422|13|2024-08-28|0.56507|19|0.118426|13|-0.069949|19
2024-08-30 08:54:49|SI.D.IWFUS.CASH.IP|2339|2024-08-29 13:30:00|2024-08-29 19:59:50|36164|33.5|0.0755||10000||0||0||2024-08-29|0.01848|16|0.185457|19|-0.160811|14|2024-08-28|0.03116|19|0.074031|13|-0.142606|14
2024-08-30 08:54:49|SI.D.IWFUS.CASH.IP|2339|2024-08-29 13:30:00|2024-08-29 19:59:50|36164|33.5|0.0755||10000||0||0||2024-08-29|0.01848|16|0.185457|19|-0.160811|14|2024-08-28|0.03116|19|0.074031|13|-0.142606|14
2024-08-30 08:54:49|KA.D.IWVLLN.CASH.IP|1079|2024-08-29 10:04:50|2024-08-29 15:29:20|4438|112.4|34.12733|2024-08-30|41.95605|7|0.11274|8|-0.022599|7|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-28|31.10879|15|0.068089|13|-0.045321|14
2024-08-30 08:54:49|KA.D.IWVLLN.CASH.IP|1079|2024-08-29 10:04:50|2024-08-29 15:29:20|4438|112.4|34.12733|2024-08-30|41.95605|7|0.11274|8|-0.022599|7|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-28|31.10879|15|0.068089|13|-0.045321|14
2024-08-30 08:54:50|CS.D.LTCUSD.CFE.IP|6256|2024-08-29 10:04:50|2024-08-29 23:59:40|62.28|4.2|0.64049|2024-08-30|0.62965|8|1.183621|7|-0.395319|8|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-28|0.64609|21|0.199468|8|-0.284376|16
2024-08-30 08:54:51|CS.D.LTCUSD.CFE.IP|6256|2024-08-29 10:04:50|2024-08-29 23:59:40|62.28|4.2|0.64049|2024-08-30|0.62965|8|1.183621|7|-0.395319|8|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-28|0.64609|21|0.199468|8|-0.284376|16
2024-08-30 08:54:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:54:56|OP.D.SPX5.4000P.IP|2|2024-08-29 20:15:00|2024-08-29 20:15:00||0|0|2024-08-30|10000||0||0||2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18
2024-08-30 08:54:56|OP.D.SPX5.4000P.IP|2|2024-08-29 20:15:00|2024-08-29 20:15:00||0|0|2024-08-30|10000||0||0||2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18
2024-08-30 08:54:57|OP.D.SPX2.4000P.IP|5024|2024-08-29 10:04:50|2024-08-29 23:59:00|8.5|0|21.28988|2024-08-30|21.12122|1|0.245098|7|-0.3663|7|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-28|16.58739|18|11.85259|17|-5.30303|20
2024-08-30 08:54:57|OP.D.SPX2.4000P.IP|5024|2024-08-29 10:04:50|2024-08-29 23:59:00|8.5|0|21.28988|2024-08-30|21.12122|1|0.245098|7|-0.3663|7|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-28|16.58739|18|11.85259|17|-5.30303|20
2024-08-30 08:54:58|OP.D.SPX3.4000P.IP|6275|2024-08-29 10:04:50|2024-08-29 23:59:00|20.45|0|11.7416|2024-08-30|10.67482|1|0.38835|0|-3.53461|8|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-28|9.48115|18|2.41971|18|-3.612846|20
2024-08-30 08:54:58|OP.D.SPX3.4000P.IP|6275|2024-08-29 10:04:50|2024-08-29 23:59:00|20.45|0|11.7416|2024-08-30|10.67482|1|0.38835|0|-3.53461|8|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-28|9.48115|18|2.41971|18|-3.612846|20
2024-08-30 08:54:59|OP.D.SPX5.4250P.IP|370|2024-08-29 10:05:00|2024-08-29 20:15:00||0|3969.04762|2024-08-30|10000||0||0||2024-08-29|393.22609|1|100|12|-50|12|2024-08-28|267.41699|18|25|20|-41.666667|20
2024-08-30 08:54:59|OP.D.SPX5.4250P.IP|370|2024-08-29 10:05:00|2024-08-29 20:15:00||0|3969.04762|2024-08-30|10000||0||0||2024-08-29|393.22609|1|100|12|-50|12|2024-08-28|267.41699|18|25|20|-41.666667|20
2024-08-30 08:55:00|OP.D.SPX2.4250P.IP|5846|2024-08-29 10:04:50|2024-08-29 23:59:00|12.81|0|14.23438|2024-08-30|14.0705|1|0.617761|0|-0.398724|6|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-28|12.47334|18|10.805369|17|-5.02225|20
2024-08-30 08:55:00|OP.D.SPX2.4250P.IP|5846|2024-08-29 10:04:50|2024-08-29 23:59:00|12.81|0|14.23438|2024-08-30|14.0705|1|0.617761|0|-0.398724|6|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-28|12.47334|18|10.805369|17|-5.02225|20
2024-08-30 08:55:01|OP.D.SPX3.4250P.IP|6385|2024-08-29 10:04:50|2024-08-29 23:59:00|28.58|0|8.08333|2024-08-30|7.61004|1|0.416522|0|-3.396359|8|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-28|6.78296|18|2.299213|18|-3.627108|20
2024-08-30 08:55:02|OP.D.SPX3.4250P.IP|6385|2024-08-29 10:04:50|2024-08-29 23:59:00|28.58|0|8.08333|2024-08-30|7.61004|1|0.416522|0|-3.396359|8|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-28|6.78296|18|2.299213|18|-3.627108|20
2024-08-30 08:55:02|OP.D.SPX5.4500P.IP|2048|2024-08-29 10:05:00|2024-08-29 23:52:10|0.17|0|352.56649|2024-08-30|326.00981|1|5.882353|0|-4.761905|0|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-28|96.6028|18|13.740458|18|-20.430108|20
2024-08-30 08:55:03|OP.D.SPX5.4500P.IP|2048|2024-08-29 10:05:00|2024-08-29 23:52:10|0.17|0|352.56649|2024-08-30|326.00981|1|5.882353|0|-4.761905|0|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-28|96.6028|18|13.740458|18|-20.430108|20
2024-08-30 08:55:04|OP.D.SPX2.4500P.IP|6433|2024-08-29 10:05:00|2024-08-29 23:59:00|18.86|0|11.77898|2024-08-30|10.58604|1|0.322061|6|-1.71123|6|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-28|8.47891|18|10.523918|17|-4.759825|20
2024-08-30 08:55:04|OP.D.SPX2.4500P.IP|6433|2024-08-29 10:05:00|2024-08-29 23:59:00|18.86|0|11.77898|2024-08-30|10.58604|1|0.322061|6|-1.71123|6|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-28|8.47891|18|10.523918|17|-4.759825|20
2024-08-30 08:55:05|OP.D.SPX3.4500P.IP|6637|2024-08-29 10:04:50|2024-08-29 23:59:00|39.87|0|5.83117|2024-08-30|5.47569|1|0.422886|0|-3.203835|8|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-28|4.89728|18|2.162039|18|-3.407272|20
2024-08-30 08:55:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:06|OP.D.SPX3.4500P.IP|6637|2024-08-29 10:04:50|2024-08-29 23:59:00|39.87|0|5.83117|2024-08-30|5.47569|1|0.422886|0|-3.203835|8|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-28|4.89728|18|2.162039|18|-3.407272|20
2024-08-30 08:55:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:09|OP.D.SPX4.4250P.IP|3561|2024-08-29 10:05:00|2024-08-29 23:59:00|2.28|0|66.06923|2024-08-30|64.64547|4|0.904977|8|-0.896861|7|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-28|41.76131|18|7.384615|20|-19.904077|19
2024-08-30 08:55:10|OP.D.SPX4.4250P.IP|3561|2024-08-29 10:05:00|2024-08-29 23:59:00|2.28|0|66.06923|2024-08-30|64.64547|4|0.904977|8|-0.896861|7|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-28|41.76131|18|7.384615|20|-19.904077|19
2024-08-30 08:55:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6
2024-08-30 08:55:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6
2024-08-30 08:55:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:13|IR.D.02YEAR100.FWM2.IP|3623|2024-08-29 10:06:00|2024-08-29 23:57:50||108.5|0.00536|2024-08-30|0.01926|0|0.003853|8|-0.003853|7|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 08:55:13|IR.D.02YEAR100.FWM2.IP|3623|2024-08-29 10:06:00|2024-08-29 23:57:50||108.5|0.00536|2024-08-30|0.01926|0|0.003853|8|-0.003853|7|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 08:55:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.003853|8|-0.003853|7|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 08:55:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.003853|8|-0.003853|7|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 08:55:14|UB.D.HOODUS.CASH.IP|1802|2024-08-29 10:09:20|2024-08-29 23:58:40|1923|2247.6|4.23071|2024-08-30|49.78527|8|0.1|8|-1.718039|8|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-28|2.45178|15|0.811843|8|-0.54672|21
2024-08-30 08:55:14|UB.D.HOODUS.CASH.IP|1802|2024-08-29 10:09:20|2024-08-29 23:58:40|1923|2247.6|4.23071|2024-08-30|49.78527|8|0.1|8|-1.718039|8|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-28|2.45178|15|0.811843|8|-0.54672|21
2024-08-30 08:55:15|CS.D.EOSUSD.CFD.IP|5823|2024-08-29 10:05:10|2024-08-29 23:59:50|48.38|4.3|0.61475|2024-08-30|0.61207|8|0.16488|0|-0.122274|8|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-28|0.60424|10|1.209264|21|-0.315723|16
2024-08-30 08:55:16|CS.D.EOSUSD.CFD.IP|5823|2024-08-29 10:05:10|2024-08-29 23:59:50|48.38|4.3|0.61475|2024-08-30|0.61207|8|0.16488|0|-0.122274|8|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-28|0.60424|10|1.209264|21|-0.315723|16
2024-08-30 08:55:17|CS.D.ADAUSD.CFE.IP|4427|2024-08-29 10:05:30|2024-08-29 23:59:40|35.69|3|0.55915|2024-08-30|0.55889|0|0.112994|6|-0.223028|0|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-28|0.55847|12|0.335289|13|-0.341686|20
2024-08-30 08:55:18|CS.D.ADAUSD.CFE.IP|4427|2024-08-29 10:05:30|2024-08-29 23:59:40|35.69|3|0.55915|2024-08-30|0.55889|0|0.112994|6|-0.223028|0|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-28|0.55847|12|0.335289|13|-0.341686|20
2024-08-30 08:55:19|CS.D.XLMUSD.CFD.IP|1619|2024-08-29 10:06:00|2024-08-29 23:55:40|9.29|2.2|0.53718|2024-08-30|0.53613|7|0.108108|0|-0.107991|0|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-28|0.52983|12|0.220994|16|-0.220507|16
2024-08-30 08:55:19|CS.D.XLMUSD.CFD.IP|1619|2024-08-29 10:06:00|2024-08-29 23:55:40|9.29|2.2|0.53718|2024-08-30|0.53613|7|0.108108|0|-0.107991|0|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-28|0.52983|12|0.220994|16|-0.220507|16
2024-08-30 08:55:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:21|IX.D.HSTECH.IFU.IP|5730|2024-08-29 10:05:10|2024-08-29 23:59:50|3464.1|17.6|3.08846|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-28|0.11589|6|0.347635|9|-0.358896|1
2024-08-30 08:55:21|IX.D.HSTECH.IFU.IP|5730|2024-08-29 10:05:10|2024-08-29 23:59:50|3464.1|17.6|3.08846|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-28|0.11589|6|0.347635|9|-0.358896|1
2024-08-30 08:55:22|IX.D.TOPIX.IFU.IP|5976|2024-08-29 10:05:20|2024-08-29 23:59:50|2718.2|9.1|0.0397|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-28|0.02978|5|0.116244|23|-0.186602|20
2024-08-30 08:55:24|IX.D.TOPIX.IFU.IP|5976|2024-08-29 10:05:20|2024-08-29 23:59:50|2718.2|9.1|0.0397|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-28|0.02978|5|0.116244|23|-0.186602|20
2024-08-30 08:55:25|CS.D.UNIUSD.CFE.IP|6401|2024-08-29 10:06:00|2024-08-29 23:59:50|579.6|4.1|1.37267|2024-08-30|1.37687|1|0.232879|0|-0.286533|7|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-28|1.37845|10|0.318894|16|-0.289982|19
2024-08-30 08:55:25|CS.D.UNIUSD.CFE.IP|6401|2024-08-29 10:06:00|2024-08-29 23:59:50|579.6|4.1|1.37267|2024-08-30|1.37687|1|0.232879|0|-0.286533|7|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-28|1.37845|10|0.318894|16|-0.289982|19
2024-08-30 08:55:27|CS.D.LNKUSD.CFE.IP|7990|2024-08-29 10:05:20|2024-08-29 23:59:50|1090.5|17|0.65044|2024-08-30|0.64779|8|0.130442|5|-0.194538|5|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-28|0.62138|12|0.34721|16|-0.289463|7
2024-08-30 08:55:27|CS.D.LNKUSD.CFE.IP|7990|2024-08-29 10:05:20|2024-08-29 23:59:50|1090.5|17|0.65044|2024-08-30|0.64779|8|0.130442|5|-0.194538|5|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-28|0.62138|12|0.34721|16|-0.289463|7
2024-08-30 08:55:28|CS.D.DOTUSD.CFE.IP|7628|2024-08-29 10:05:20|2024-08-29 23:59:50|423.85|10.1|0.67891|2024-08-30|0.67418|7|0.15135|3|-0.22866|5|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-28|0.66167|12|0.33288|19|-1.077098|10
2024-08-30 08:55:29|CS.D.DOTUSD.CFE.IP|7628|2024-08-29 10:05:20|2024-08-29 23:59:50|423.85|10.1|0.67891|2024-08-30|0.67418|7|0.15135|3|-0.22866|5|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-28|0.66167|12|0.33288|19|-1.077098|10
2024-08-30 08:55:30|CS.D.DOGUSD.CFE.IP|2235|2024-08-29 10:05:20|2024-08-29 23:59:40|10.01|3|0.69837|2024-08-30|0.69557|8|0.100604|1|-0.100604|5|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-28|0.69412|12|0.499002|13|-0.4111|16
2024-08-30 08:55:30|CS.D.DOGUSD.CFE.IP|2235|2024-08-29 10:05:20|2024-08-29 23:59:40|10.01|3|0.69837|2024-08-30|0.69557|8|0.100604|1|-0.100604|5|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-28|0.69412|12|0.499002|13|-0.4111|16
2024-08-30 08:55:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:32|OP.D.SPX3.4750P.IP|6679|2024-08-29 10:05:20|2024-08-29 23:59:00|55.46|0|4.20965|2024-08-30|3.94744|1|0.429108|0|-1.435581|6|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-28|3.54005|18|1.975634|18|-3.114187|20
2024-08-30 08:55:32|OP.D.SPX3.4750P.IP|6679|2024-08-29 10:05:20|2024-08-29 23:59:00|55.46|0|4.20965|2024-08-30|3.94744|1|0.429108|0|-1.435581|6|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-28|3.54005|18|1.975634|18|-3.114187|20
2024-08-30 08:55:34|OP.D.SPX3.5000P.IP|6680|2024-08-29 10:05:20|2024-08-29 23:59:00|77.51|0|3.01372|2024-08-30|2.83009|1|0.447685|0|-1.303271|6|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-28|2.53992|18|1.808938|18|-2.816735|20
2024-08-30 08:55:34|OP.D.SPX3.5000P.IP|6680|2024-08-29 10:05:20|2024-08-29 23:59:00|77.51|0|3.01372|2024-08-30|2.83009|1|0.447685|0|-1.303271|6|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-28|2.53992|18|1.808938|18|-2.816735|20
2024-08-30 08:55:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:35|OP.D.SPX5.5000C.IP|6687|2024-08-29 10:05:20|2024-08-29 23:59:00|617.5|0|0.24368|2024-08-30|0.22047|8|0.233204|6|-0.335789|0|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-28|0.2148|9|2.089849|20|-1.100341|20
2024-08-30 08:55:35|OP.D.SPX5.5000C.IP|6687|2024-08-29 10:05:20|2024-08-29 23:59:00|617.5|0|0.24368|2024-08-30|0.22047|8|0.233204|6|-0.335789|0|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-28|0.2148|9|2.089849|20|-1.100341|20
2024-08-30 08:55:36|OP.D.SPX5.4750P.IP|3509|2024-08-29 10:05:20|2024-08-29 23:59:00|1.04|0|101.52106|2024-08-30|97.91173|1|1.869159|0|-1.709402|6|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-28|42.66189|18|11.656442|15|-10.40724|20
2024-08-30 08:55:36|OP.D.SPX5.4750P.IP|3509|2024-08-29 10:05:20|2024-08-29 23:59:00|1.04|0|101.52106|2024-08-30|97.91173|1|1.869159|0|-1.709402|6|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-28|42.66189|18|11.656442|15|-10.40724|20
2024-08-30 08:55:37|OP.D.SPX5.5000P.IP|5356|2024-08-29 10:05:20|2024-08-29 23:59:00|3.02|0|39.79287|2024-08-30|37.60644|1|1.140684|8|-1.136364|7|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-28|19.13124|18|9.585492|15|-11.950791|20
2024-08-30 08:55:37|OP.D.SPX5.5000P.IP|5356|2024-08-29 10:05:20|2024-08-29 23:59:00|3.02|0|39.79287|2024-08-30|37.60644|1|1.140684|8|-1.136364|7|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-28|19.13124|18|9.585492|15|-11.950791|20
2024-08-30 08:55:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:39|OP.D.SPX2.4750P.IP|6646|2024-08-29 10:05:30|2024-08-29 23:59:00|28.14|0|7.41818|2024-08-30|7.09674|1|1.036269|8|-1.61406|6|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-28|5.73847|18|9.803319|17|-4.439871|20
2024-08-30 08:55:40|OP.D.SPX2.4750P.IP|6646|2024-08-29 10:05:30|2024-08-29 23:59:00|28.14|0|7.41818|2024-08-30|7.09674|1|1.036269|8|-1.61406|6|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-28|5.73847|18|9.803319|17|-4.439871|20
2024-08-30 08:55:41|OP.D.SPX2.5000P.IP|6674|2024-08-29 10:05:30|2024-08-29 23:59:00|43.02|0|4.88847|2024-08-30|4.65929|1|0.619977|0|-1.461919|6|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-28|3.82655|18|7.664234|17|-3.984375|20
2024-08-30 08:55:41|OP.D.SPX2.5000P.IP|6674|2024-08-29 10:05:30|2024-08-29 23:59:00|43.02|0|4.88847|2024-08-30|4.65929|1|0.619977|0|-1.461919|6|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-28|3.82655|18|7.664234|17|-3.984375|20
2024-08-30 08:55:42|IR.D.FBTP.FWM1.IP|7|2024-08-30 08:54:40|2024-08-30 08:55:40||28|0.02399|2024-08-30|2.93964|7|0.025236|6|-0.016818|6|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 08:55:42|IR.D.FBTP.FWM1.IP|7|2024-08-30 08:54:40|2024-08-30 08:55:40||28|0.02399|2024-08-30|2.93964|7|0.025236|6|-0.016818|6|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 08:55:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:55:43|IX.D.OMX20.IFM.IP|1287|2024-08-29 10:05:30|2024-08-29 14:19:40|1299.57|0.1|0.03861|2024-08-30|0.03847|8|0.038505|7|-0.034651|7|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13
2024-08-30 08:55:43|IX.D.OMX20.IFM.IP|1287|2024-08-29 10:05:30|2024-08-29 14:19:40|1299.57|0.1|0.03861|2024-08-30|0.03847|8|0.038505|7|-0.034651|7|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13
2024-08-30 08:55:45|IX.D.SUNNAS.IFE.IP|7994|2024-08-29 10:05:30|2024-08-29 23:59:50|19362.1|0|0.08236|2024-08-30|0.08222|8|0.056145|6|-0.055329|0|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-28|0.08163|9|0.352545|20|-0.294713|20
2024-08-30 08:55:45|IX.D.SUNNAS.IFE.IP|7994|2024-08-29 10:05:30|2024-08-29 23:59:50|19362.1|0|0.08236|2024-08-30|0.08222|8|0.056145|6|-0.055329|0|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-28|0.08163|9|0.352545|20|-0.294713|20
2024-08-30 08:55:47|IX.D.SUNDOW.IFE.IP|7398|2024-08-29 10:05:30|2024-08-29 23:59:50|41313.5|0|0.04835|2024-08-30|0.0483|8|0.024191|7|-0.03269|0|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-28|0.04846|6|0.114411|20|-0.109594|20
2024-08-30 08:55:48|IX.D.SUNDOW.IFE.IP|7398|2024-08-29 10:05:30|2024-08-29 23:59:50|41313.5|0|0.04835|2024-08-30|0.0483|8|0.024191|7|-0.03269|0|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-28|0.04846|6|0.114411|20|-0.109594|20
2024-08-30 08:55:48|IX.D.SUNFUN.IFE.IP|6019|2024-08-29 10:05:40|2024-08-29 23:59:50|8398.6|0|0.0834|2024-08-30|0.0832|3|0.038094|7|-0.065457|6|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20
2024-08-30 08:55:49|IX.D.SUNFUN.IFE.IP|6019|2024-08-29 10:05:40|2024-08-29 23:59:50|8398.6|0|0.0834|2024-08-30|0.0832|3|0.038094|7|-0.065457|6|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20
2024-08-30 08:55:50|IX.D.SUNDAX.IFMM.IP|6733|2024-08-29 10:05:40|2024-08-29 23:59:50|18847.5|0|0.07414|2024-08-30|0.07398|8|0.047694|7|-0.044918|7|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-28|0.07433|11|0.160536|20|-0.216086|20
2024-08-30 08:55:50|IX.D.SUNDAX.IFMM.IP|6733|2024-08-29 10:05:40|2024-08-29 23:59:50|18847.5|0|0.07414|2024-08-30|0.07398|8|0.047694|7|-0.044918|7|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-28|0.07433|11|0.160536|20|-0.216086|20
2024-08-30 08:55:51|CS.D.AVXUSD.CFD.IP|6078|2024-08-29 10:05:30|2024-08-29 23:59:50|22.83|5.8|0.59858|2024-08-30|0.59779|8|0.174368|1|-0.262238|5|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-28|0.5679|12|0.335149|20|-0.294489|20
2024-08-30 08:55:51|CS.D.AVXUSD.CFD.IP|6078|2024-08-29 10:05:30|2024-08-29 23:59:50|22.83|5.8|0.59858|2024-08-30|0.59779|8|0.174368|1|-0.262238|5|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-28|0.5679|12|0.335149|20|-0.294489|20
2024-08-30 08:55:52|UC.D.MSTR.CASH.IP|3543|2024-08-29 10:03:10|2024-08-29 23:59:50|13375|1020.9|17.84247|2024-08-30|96.07294|8|0.374308|8|-0.373134|8|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-28|8.92078|19|0.583942|12|-0.788427|13
2024-08-30 08:55:52|UC.D.MSTR.CASH.IP|3543|2024-08-29 10:03:10|2024-08-29 23:59:50|13375|1020.9|17.84247|2024-08-30|96.07294|8|0.374308|8|-0.373134|8|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-28|8.92078|19|0.583942|12|-0.788427|13
2024-08-30 08:59:20|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-28|0.0089|14|0.269034|20|-0.359793|20
2024-08-30 08:59:22|IX.D.RUSSELL.IEN.IP|43|2024-08-30 08:51:20|2024-08-30 08:59:00|2216.3|1.9|0.01353|2024-08-30|0.01353|8|0.031671|1|-0.040776|0|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-28|0.01358|5|0.128076|22|-0.141812|22
2024-08-30 08:59:23|IX.D.DOW.IFE.IP|46|2024-08-30 08:51:30|2024-08-30 08:59:20|41400.2|2.2|0.0087|2024-08-30|0.00869|8|0.021767|7|-0.032684|0|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-28|0.00581|14|0.142417|20|-0.110804|20
2024-08-30 08:59:25|IX.D.FANG.IFM.IP|48|2024-08-30 08:51:20|2024-08-30 08:59:20|11017.3|0|0.02723|2024-08-30|0.02728|8|0.05374|6|-0.055747|0|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-28|0.01638|14|0.360447|20|-0.351639|20
2024-08-30 08:59:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:27|IX.D.ASX.IFD.IP|23|2024-08-30 08:51:10|2024-08-30 08:59:20|8087.8|1.9|0.0258|2024-08-30|0.01238|1|0.037132|6|-0.030935|0|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-28|0.01242|5|0.134756|23|-0.161927|1
2024-08-30 08:59:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-28|0.0806|19|0.058896|13|-0.077046|12
2024-08-30 08:59:29|IX.D.CAC.IFM.IP|45|2024-08-30 08:51:30|2024-08-30 08:59:20|7681.2|6.9|0.01302|2024-08-30|0.01303|8|0.098231|7|-0.054956|6|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-28|0.01315|11|0.161369|20|-0.220421|20
2024-08-30 08:59:30|IX.D.XINHUA.IFM.IP|40|2024-08-30 08:51:20|2024-08-30 08:59:20|11738.3|0|0.20447|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1
2024-08-30 08:59:31|IX.D.HSCHIN.IFU.IP|38|2024-08-30 08:51:20|2024-08-30 08:59:20|6314|0|0.28509|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20
2024-08-30 08:59:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:34|IX.D.EMGMKT.IFE.IP|34|2024-08-30 08:51:40|2024-08-30 08:59:20|1103.3|10.6|0.15457|2024-08-30|0.18124|8|0.027377|0|-0.036516|0|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-28|0.04551|14|0.05486|20|-0.110041|22
2024-08-30 08:59:35|IX.D.STXE.IFM.IP|40|2024-08-30 08:51:30|2024-08-30 08:59:30||94.3|0.01131|2024-08-30|0.03017|8|0.040453|0|-0.040353|6|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-28|0.03044|11|0.161126|20|-0.215745|20
2024-08-30 08:59:36|IX.D.FTSE.CFD.IP|39|2024-08-30 08:51:30|2024-08-30 08:59:00|8398.9|10.1|0.01129|2024-08-30|0.01189|7|0.050005|7|-0.04758|6|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20
2024-08-30 08:59:37|KB.D.MID250.CASH.IP|42|2024-08-30 08:51:30|2024-08-30 08:59:30|21105.61|0|0|2024-08-30|0|7|0.014263|7|-0.071921|8|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-28|0|7|0.02932|11|-0.032284|9
2024-08-30 08:59:38|IX.D.DAX.IFMM.IP|46|2024-08-30 08:51:30|2024-08-30 08:59:20|18938.9|5.8|0.00739|2024-08-30|0.0074|7|0.055624|7|-0.039623|7|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-28|0.00743|11|0.163172|20|-0.216046|20
2024-08-30 08:59:39|TM.D.MDAX.IFM.IP|10|2024-08-30 08:52:10|2024-08-30 08:58:10|25389|0|10.16546|2024-08-30|0.39513|6|0.075289|7|-0.075361|7|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-28|13.87475|15|0.304597|11|-0.220406|16
2024-08-30 08:59:39|TM.D.TECDAX.IFM.IP|10|2024-08-30 08:51:10|2024-08-30 08:59:10||0|10.05328|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-28|42.93634|14|1.170889|6|-1.156469|16
2024-08-30 08:59:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:41|IX.D.HANGSENG.IFU.IP|40|2024-08-30 08:51:30|2024-08-30 08:59:30|17986.8|0|0.16683|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20
2024-08-30 08:59:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:43|IX.D.MIB.IFM.IP|32|2024-08-30 08:51:40|2024-08-30 08:59:00|34384.6|2.2|0.0409|2024-08-30|0.0436|8|0.087654|7|-0.043776|7|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-28|0.04423|14|0.144314|20|-0.189496|20
2024-08-30 08:59:44|IX.D.NIKKEI.IFD.IP|47|2024-08-30 08:51:30|2024-08-30 08:59:40|38788.1|2.5|0.01805|2024-08-30|0.01804|8|0.097086|6|-0.071707|0|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-28|0.01819|13|0.17711|20|-0.255173|20
2024-08-30 08:59:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:46|IX.D.AEX.IFM.IP|36|2024-08-30 08:51:40|2024-08-30 08:59:30|922.9|1.8|0.00873|2024-08-30|0.01083|8|0.075951|7|-0.043367|6|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-28|0.01096|10|0.175992|20|-0.208532|20
2024-08-30 08:59:46|IX.D.OBX.IFM.IP|10|2024-08-30 08:52:30|2024-08-30 08:59:10|1347.28|0|30.0408|2024-08-30|33.38484|8|0.018542|8|-0.018542|8|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-28|38.14936|14|0.037276|13|-0.03731|13
2024-08-30 08:59:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:47|IX.D.SINGAPORE.IFM.IP|48|2024-08-30 08:51:40|2024-08-30 08:59:40|319.66|20.1|6.27541|2024-08-30|1.16105|0|0.063209|1|-0.062783|1|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20
2024-08-30 08:59:48|IX.D.SAF.IFMMX.IP|45|2024-08-30 08:52:00|2024-08-30 08:59:40|76604|2.4|4.46861|2024-08-30|0.13021|5|0.077918|6|-0.061118|5|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-28|0.12981|1|0.128033|17|-0.135871|20
2024-08-30 08:59:49|IX.D.IBEX.IFM.IP|34|2024-08-30 08:51:40|2024-08-30 08:59:20|11431.3|2.2|0.04246|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20
2024-08-30 08:59:51|IX.D.OMX.IFM.IP|41|2024-08-30 08:51:40|2024-08-30 08:59:40||13|0.01737|2024-08-30|0.01926|8|0.108155|6|-0.086851|7|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20
2024-08-30 08:59:52|IX.D.SMI.IFM.IP|18|2024-08-30 08:51:40|2024-08-30 08:59:20|12451.5|2.9|0.01517|2024-08-30|0.01606|8|0.052338|7|-0.100553|6|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-28|0.01615|10|0.107246|20|-0.14442|20
2024-08-30 08:59:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:53|KB.D.TK.CASH.IP|7|2024-08-30 08:52:00|2024-08-30 08:59:00|6987.71|0|0|2024-08-30|0|7|0||0||2024-08-29|0|7|0||0||2024-08-28|0|7|0||0|
2024-08-30 08:59:54|CC.D.VSTOXX.UNC.IP|5|2024-08-30 08:52:20|2024-08-30 08:59:30||2.6|0.09822|2024-08-30|0.4911|8|0.616523|2|-0.674433|4|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0
2024-08-30 08:59:54|CC.D.VIX.UME.IP|1|2024-08-30 08:53:40|2024-08-30 08:53:40||1|0|2024-08-30|0.97406|0|0.244798|1|-0.183711|7|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-28|0.92355|22|0.236267|20|-0.235849|20
2024-08-30 08:59:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:55|IR.D.FLG.FWM1.IP|39|2024-08-30 08:52:00|2024-08-30 08:59:50||22.7|0.01193|2024-08-30|0.02023|8|0.025367|7|-0.020226|8|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-28|0.02018|11|0.02026|13|-0.025288|7
2024-08-30 08:59:56|IR.D.ULTRA100.FWM2.IP|12|2024-08-30 08:51:20|2024-08-30 08:59:50||16.9|0.01002|2024-08-30|0.03006|8|0.024067|0|-0.024061|0|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-28|0.02996|23|0.023977|23|-0.047181|22
2024-08-30 08:59:57|IR.D.BOND100.FWM2.IP|6|2024-08-30 08:52:00|2024-08-30 08:59:50||4.8|0.00538|2024-08-30|0.03228|8|0.02584|0|-0.025833|0|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-28|0.03219|22|0.024944|23|-0.024944|22
2024-08-30 08:59:58|IR.D.10YEAR100.FWM2.IP|27|2024-08-30 08:52:10|2024-08-30 08:59:40||54.3|0.0026|2024-08-30|0.03512|8|0.014054|0|-0.014052|2|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-28|0.03506|22|0.013148|22|-0.02717|22
2024-08-30 08:59:58|IR.D.JGB.FWM2.IP|3|2024-08-30 08:53:30|2024-08-30 08:59:50|14473|0.3|0.02764|2024-08-30|0.02764|6|0.00692|0|-0.00692|0|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-28|4.19318|23|0.006917|23|-0.006916|23
2024-08-30 08:59:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 08:59:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:00:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:00:01|IR.D.05YEAR100.FWM2.IP|22|2024-08-30 08:51:30|2024-08-30 08:59:50||28.7|0.00332|2024-08-30|0.01825|0|0.007302|3|-0.007302|5|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-28|0.01822|23|0.007291|22|-0.00729|22
2024-08-30 09:00:02|CC.D.DX.UME.IP|44|2024-08-30 08:51:30|2024-08-30 09:00:00|10101|1.8|0.04839|2024-08-30|0.0495|2|0.028723|6|-0.030694|6|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-28|0.04964|17|0.017889|11|-0.016876|14
2024-08-30 09:00:06|CS.D.BITCOIN.CFE.IP|32|2024-08-30 08:52:00|2024-08-30 09:00:00|59400.3|11.5|0.16167|2024-08-30|0.16162|9|0.146954|5|-0.139308|5|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-28|0.16003|12|0.216979|20|-0.214654|20
2024-08-30 09:00:09|CS.D.ETHUSD.CFE.IP|44|2024-08-30 08:52:00|2024-08-30 09:00:00|2519.65|9.5|0.21044|2024-08-30|0.21001|7|0.137742|3|-0.148732|5|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-28|0.20874|21|0.388222|9|-0.288001|14
2024-08-30 09:00:12|CS.D.CRYPTOB10.CFD.IP|50|2024-08-30 08:52:00|2024-08-30 09:00:10|14839.71|8.8|0.53942|2024-08-30|0.53909|9|0.084968|7|-0.084503|1|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-28|0.52961|12|0.190964|20|-0.166889|7
2024-08-30 09:00:12|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-28|0.09029|17|0.083622|19|-0.060571|14
2024-08-30 09:00:14|CS.D.USDINR.MINI.IP|23|2024-08-30 08:52:20|2024-08-30 09:00:10|8381.6|2.3|0.19964|2024-08-30|0.22856|8|0.058475|4|-0.06321|4|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6
2024-08-30 09:00:15|CS.D.USDTWD.MINI.IP|29|2024-08-30 08:51:30|2024-08-30 09:00:00|31788.6|1.9|0.11012|2024-08-30|0.11002|6|0.073669|7|-0.063962|1|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-28|0.11004|6|0.057237|2|-0.037173|2
2024-08-30 09:00:28|CS.D.EURGBP.MINI.IP|48|2024-08-30 08:52:00|2024-08-30 09:00:20|8401.5|9|0.01661|2024-08-30|0.0137|8|0.040428|6|-0.026149|6|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-28|0.01347|19|0.033245|21|-0.052229|5
2024-08-30 09:00:30|CS.D.EURUSD.MINI.IP|49|2024-08-30 08:52:10|2024-08-30 09:00:20|11076.8|10.9|0.0079|2024-08-30|0.00608|3|0.065898|6|-0.048715|6|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-28|0.00588|7|0.033286|22|-0.02511|5
2024-08-30 09:00:32|CS.D.GBPUSD.MINI.IP|50|2024-08-30 08:52:00|2024-08-30 09:00:30|13182.2|6|0.00928|2024-08-30|0.00843|8|0.023536|6|-0.022012|6|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-28|0.00726|15|0.028065|21|-0.032608|21
2024-08-30 09:00:44|CS.D.NZDUSD.MINI.IP|45|2024-08-30 08:52:10|2024-08-30 09:00:30|6260|4|0.04748|2024-08-30|0.04183|2|0.036697|1|-0.033517|2|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-28|0.02888|16|0.046468|1|-0.049622|1
2024-08-30 09:00:45|CS.D.USDCAD.MINI.IP|45|2024-08-30 08:52:30|2024-08-30 09:00:40|13475.5|4.9|0.01559|2024-08-30|0.01481|7|0.014832|0|-0.011864|6|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-28|0.0122|16|0.014871|14|-0.026027|1
2024-08-30 09:00:47|CS.D.USDCHF.MINI.IP|49|2024-08-30 08:52:10|2024-08-30 09:00:40|8486.2|6.6|0.02482|2024-08-30|0.02141|6|0.028337|0|-0.029492|7|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-28|0.01889|14|0.036777|7|-0.059398|22
2024-08-30 09:00:49|CS.D.USDCNH.MINI.IP|52|2024-08-30 08:52:10|2024-08-30 09:00:40|70829.1|19|0.02824|2024-08-30|0.02759|8|0.030203|6|-0.028399|7|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-28|0.01888|3|0.033815|21|-0.04684|22
2024-08-30 09:00:54|CS.D.USDDKK.MINI.IP|53|2024-08-30 08:52:10|2024-08-30 09:00:50|67323.8|15.8|0.02285|2024-08-30|0.02231|7|0.047417|6|-0.06254|6|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-28|0.02235|17|0.024368|5|-0.023095|13
2024-08-30 09:00:57|CS.D.USDHUF.MINI.IP|52|2024-08-30 08:52:20|2024-08-30 09:00:50|35433.7|13|0.06461|2024-08-30|0.05769|8|0.047991|6|-0.068045|6|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-28|0.05649|12|0.057849|6|-0.068944|16
2024-08-30 09:00:59|CS.D.USDJPY.MINI.IP|54|2024-08-30 08:52:00|2024-08-30 09:00:50|14510.5|7.8|0.00703|2024-08-30|0.00665|8|0.030406|0|-0.048341|0|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-28|0.00641|7|0.044311|20|-0.056727|20
2024-08-30 09:01:00|CS.D.USDKRW.MINI.IP|39|2024-08-30 08:53:50|2024-08-30 09:00:50|133043.5|3.7|0.15035|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7
2024-08-30 09:01:02|CS.D.USDMXN.MINI.IP|47|2024-08-30 08:52:20|2024-08-30 09:01:00|197723.6|18.3|0.06325|2024-08-30|0.06295|2|0.064394|6|-0.048874|6|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-28|0.04895|15|0.159886|16|-0.12766|13
2024-08-30 09:01:08|CS.D.USDNOK.MINI.IP|53|2024-08-30 08:52:20|2024-08-30 09:01:00|105219|29.5|0.05057|2024-08-30|0.04761|0|0.055943|6|-0.123311|7|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-28|0.04468|14|0.064003|23|-0.079009|20
2024-08-30 09:01:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:01:12|CS.D.USDSEK.MINI.IP|54|2024-08-30 08:52:20|2024-08-30 09:01:10|102307.3|19.1|0.03576|2024-08-30|0.03177|7|0.042064|5|-0.07424|6|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-28|0.02454|11|0.06996|22|-0.05109|14
2024-08-30 09:01:14|CS.D.USDSGD.MINI.IP|52|2024-08-30 08:52:20|2024-08-30 09:01:10|13026.1|5.2|0.02687|2024-08-30|0.02246|7|0.025338|1|-0.024577|1|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-28|0.01535|4|0.01996|22|-0.020727|21
2024-08-30 09:01:16|CS.D.USDZAR.MINI.IP|53|2024-08-30 08:52:30|2024-08-30 09:01:10|176441.9|7.2|0.051|2024-08-30|0.05101|9|0.060198|8|-0.066209|7|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-28|0.05046|17|0.114314|20|-0.107741|20
2024-08-30 09:01:17|CS.D.ALUMINIUM.MINI.IP|35|2024-08-30 08:52:40|2024-08-30 09:01:10|2487.8|3.3|0.24105|2024-08-30|0.24086|8|0.145897|2|-0.084691|4|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-28|0.23682|2|0.131056|7|-0.169171|1
2024-08-30 09:01:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:01:22|CC.D.W.UME.IP|22|2024-08-30 08:52:30|2024-08-30 09:00:20|548.1|2|0.06965|2024-08-30|0.10906|5|0.127971|0|-0.073113|0|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15
2024-08-30 09:01:23|CC.D.KC.UME.IP|43|2024-08-30 08:52:30|2024-08-30 09:01:20|24977.9|1.3|0.07999|2024-08-30|0.08519|8|0.201955|8|-0.215331|8|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-28|0.07786|17|0.334597|13|-0.236283|14
2024-08-30 09:01:24|CS.D.COPPER.MINI.IP|52|2024-08-30 08:52:40|2024-08-30 09:01:10|9350|5.5|0.10691|2024-08-30|0.10681|8|0.185962|5|-0.06128|6|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-28|0.10678|2|0.085922|8|-0.091387|0
2024-08-30 09:01:25|CC.D.C.UME.IP|19|2024-08-30 08:53:30|2024-08-30 09:00:50||3.5|0.02384|2024-08-30|0.15094|5|0.075777|0|-0.050391|7|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17
2024-08-30 09:01:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:01:31|CS.D.CFEGOLD.CFE.IP|55|2024-08-30 08:52:30|2024-08-30 09:01:30|2522.83|18.8|0.01275|2024-08-30|0.01268|9|0.081299|6|-0.04923|6|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-28|0.01216|19|0.081329|13|-0.065128|13
2024-08-30 09:01:32|CC.D.HO.UME.IP|52|2024-08-30 08:52:40|2024-08-30 09:01:30|23314|1.4|0.08563|2024-08-30|0.08534|7|0.07733|1|-0.111316|9|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-28|0.08892|23|0.142692|22|-0.213457|22
2024-08-30 09:01:33|CC.D.HG.UME.IP|52|2024-08-30 08:52:40|2024-08-30 09:01:30|42651.2|3.8|0.04507|2024-08-30|0.04682|8|0.182555|5|-0.065064|7|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-28|0.0475|22|0.01781|22|-0.029211|22
2024-08-30 09:01:33|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.5909|5|0.593276|5|-0.13369|6|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-28|0.59373|1|0.133458|3|-0.132398|2
2024-08-30 09:01:34|CS.D.LEAD.MINI.IP|16|2024-08-30 08:53:10|2024-08-30 09:01:30|2061.3|1.9|0.29123|2024-08-30|0.29102|8|0.297445|8|-0.145363|8|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-28|0.28294|0|0.167544|8|-0.133837|7
2024-08-30 09:01:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:01:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-28|0.0671|14|0.088364|13|-0.124919|13
2024-08-30 09:01:45|EN.D.LGO.FWM1.IP|41|2024-08-30 08:52:40|2024-08-30 09:01:40||50.1|0.08555|2024-08-30|0.1398|7|0.070462|1|-0.126227|9|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-28|0.14074|0|0.144009|14|-0.100243|8
2024-08-30 09:01:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:01:47|CS.D.CFDSILVER.CFM.IP|53|2024-08-30 08:52:40|2024-08-30 09:01:40|2949.8|7.7|0.08632|2024-08-30|0.09609|8|0.077916|6|-0.078269|1|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-28|0.06853|18|0.119072|5|-0.19866|5
2024-08-30 09:01:48|CC.D.NG.UME.IP|22|2024-08-30 08:52:50|2024-08-30 09:01:20||3.1|0.09901|2024-08-30|0.13591|7|0.272109|5|-0.27137|6|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-28|0.13979|23|0.09324|23|-0.046751|22
2024-08-30 09:01:49|CC.D.CC.UME.IP|37|2024-08-30 08:52:40|2024-08-30 09:01:40|7491.7|0.5|0.14837|2024-08-30|0.12957|9|0.278667|8|-0.256707|8|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-28|0.14121|17|0.402373|13|-0.418562|12
2024-08-30 09:01:50|CS.D.NICKEL.MINI.IP|10|2024-08-30 08:53:50|2024-08-30 09:00:50|17052|1|0.35201|2024-08-30|0.35183|9|0.064407|7|-0.081857|7|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-28|0.35331|14|0.10013|15|-0.124055|8
2024-08-30 09:01:51|CC.D.RB.UME.IP|51|2024-08-30 08:52:50|2024-08-30 09:01:50|21165|2.9|0.09624|2024-08-30|0.09445|9|0.127214|7|-0.128029|1|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-28|0.13764|22|0.063205|22|-0.09713|22
2024-08-30 09:01:51|CC.D.CT.UME.IP|28|2024-08-30 08:52:40|2024-08-30 09:01:10|7071.3|1|0.2117|2024-08-30|0.21189|9|0.138363|8|-0.132699|9|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2
2024-08-30 09:01:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:01:53|CC.D.SB.UME.IP|43|2024-08-30 08:52:40|2024-08-30 09:01:40|1993.8|15.2|0.11887|2024-08-30|0.14988|8|0.099975|7|-0.130013|7|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-28|0.15198|7|0.183917|14|-0.24172|14
2024-08-30 09:01:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:01:55|CC.D.LCO.UME.IP|55|2024-08-30 08:52:50|2024-08-30 09:01:50|7881.2|72|3.67091|2024-08-30|0.03552|9|0.088967|1|-0.101226|8|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-28|0.03832|15|0.182427|14|-0.20771|14
2024-08-30 09:01:55|CC.D.CL.UME.IP|55|2024-08-30 08:52:50|2024-08-30 09:01:50|7552.1|31.4|0.03965|2024-08-30|0.03927|9|0.077893|5|-0.11221|8|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-28|4.07307|23|0.037795|22|-0.041847|22
2024-08-30 09:01:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:01:57|CC.D.SM.UME.IP|32|2024-08-30 08:53:00|2024-08-30 09:01:50|31226|0.7|0.12814|2024-08-30|0.12753|5|0.054937|7|-0.086912|8|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-28|0.12852|14|0.136892|13|-0.112016|0
2024-08-30 09:01:58|CC.D.BO.UME.IP|38|2024-08-30 08:53:00|2024-08-30 09:01:50|4239.9|2.2|0.12293|2024-08-30|0.14118|3|0.141881|2|-0.08252|7|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-28|0.14749|18|0.371692|17|-0.123732|14
2024-08-30 09:01:59|CC.D.S.UME.IP|23|2024-08-30 08:53:10|2024-08-30 09:01:00|1008.3|5|0.08798|2024-08-30|0.11856|5|0.089135|3|-0.079177|6|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-28|0.12082|0|0.091315|16|-0.080337|0
2024-08-30 09:02:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:02|CS.D.PLAT.CFM.IP|36|2024-08-30 08:52:40|2024-08-30 09:01:50|940.5|2.2|0.53107|2024-08-30|0.52917|8|0.095663|5|-0.053045|8|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-28|0.52097|0|0.268413|15|-0.150263|16
2024-08-30 09:02:03|CS.D.ZINC.MINI.IP|36|2024-08-30 08:53:10|2024-08-30 09:01:50|2915.8|2.9|0.20585|2024-08-30|0.20565|8|0.171951|2|-0.112848|8|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-28|0.20465|0|0.318526|8|-0.156315|8
2024-08-30 09:02:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-28|0.85383|14|0.17313|18|-0.137741|19
2024-08-30 09:02:05|KB.D.BANKS.CASH.IP|36|2024-08-30 08:52:50|2024-08-30 09:02:00|4325.85|0|0|2024-08-30|0|7|0.035515|8|-0.055065|7|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-28|0|7|0.071232|9|-0.055812|10
2024-08-30 09:02:05|KB.D.AERO.CASH.IP|18|2024-08-30 08:54:30|2024-08-30 09:02:00|11595.37|0|0|2024-08-30|0|7|0.049337|7|-0.036092|8|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-28|0|7|0.075745|11|-0.093184|14
2024-08-30 09:02:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:07|KB.D.CHEMS.CASH.IP|7|2024-08-30 08:53:20|2024-08-30 08:59:50|8318.23|0|0|2024-08-30|0|7|0.031175|8|-0.03739|8|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-28|0|7|0.063196|14|-0.053756|10
2024-08-30 09:02:07|KB.D.BUILD.CASH.IP|11|2024-08-30 08:53:30|2024-08-30 09:01:10|11958.68|0|0|2024-08-30|0|7|0.030773|7|-0.05712|8|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-28|0|7|0.079286|13|-0.073295|9
2024-08-30 09:02:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:11|KB.D.FDR.CASH.IP|24|2024-08-30 08:53:20|2024-08-30 09:02:00|4564.66|0|0|2024-08-30|0|7|0.025364|8|-0.048798|7|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-28|0|7|0.050608|10|-0.036492|13
2024-08-30 09:02:11|KB.D.FOOD.CASH.IP|2|2024-08-30 08:55:00|2024-08-30 08:58:30|8243.47|0|0|2024-08-30|0|7|0.019543|7|-0.126479|8|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-28|0|7|0.0667|15|-0.036685|12
2024-08-30 09:02:12|KB.D.WATER.CASH.IP|11|2024-08-30 08:53:40|2024-08-30 09:01:10|6129|0|0|2024-08-30|0|7|0.079596|8|-0.084696|8|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-28|0|7|0.072367|15|-0.079147|14
2024-08-30 09:02:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:13|KB.D.RETAIL.CASH.IP|19|2024-08-30 08:54:40|2024-08-30 09:01:50|2841.46|0|0|2024-08-30|0|7|0.096251|7|-0.041516|8|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-28|0|7|0.121408|10|-0.29146|10
2024-08-30 09:02:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:14|KB.D.HSEHLD.CASH.IP|15|2024-08-30 08:54:40|2024-08-30 09:01:50|14686.12|0|0|2024-08-30|0|7|0.075196|7|-0.046591|8|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-28|0|7|0.076367|14|-0.084835|14
2024-08-30 09:02:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:16|KB.D.LIFE.CASH.IP|12|2024-08-30 08:53:50|2024-08-30 09:01:50|5673.97|0|0|2024-08-30|0|7|0.033307|9|-0.036674|7|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-28|0|7|0.129924|7|-0.120074|7
2024-08-30 09:02:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:17|KB.D.MINING.CASH.IP|6|2024-08-30 08:56:30|2024-08-30 08:59:00|10260.24|0|0|2024-08-30|0|7|0.031898|8|-0.095517|7|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-28|0|7|0.140086|13|-0.117688|13
2024-08-30 09:02:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:18|KB.D.OIL.CASH.IP|33|2024-08-30 08:53:10|2024-08-30 09:02:10|8690.03|0|0|2024-08-30|0|7|0.038677|7|-0.048171|7|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-28|0|7|0.055425|12|-0.081618|13
2024-08-30 09:02:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:19|KB.D.REAL.CASH.IP|16|2024-08-30 08:53:20|2024-08-30 09:02:10|2346.33|0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-28|0|7|0.075583|9|-0.083254|14
2024-08-30 09:02:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:21|KB.D.HOTELS.CASH.IP|31|2024-08-30 08:53:20|2024-08-30 09:02:10|7342.2|0|0|2024-08-30|0|7|0.051338|8|-0.034749|7|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-28|0|7|0.046423|7|-0.057217|13
2024-08-30 09:02:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40038|2|0||0||2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0|
2024-08-30 09:02:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40019|0|0||0||2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0|
2024-08-30 09:02:27|SE.D.MMM.CASH.IP|24|2024-08-30 08:53:30|2024-08-30 08:58:20||0|0|2024-08-30|83.74359|8|1.72144|8|-1.945995|8|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-28|11.50958|19|1.729264|8|-0.649599|8
2024-08-30 09:02:27|SA.D.AXP.CASH.IP|10|2024-08-30 08:54:30|2024-08-30 09:00:50|25944|0|40.61323|2024-08-30|40.62165|8|3.787696|8|-0.793003|8|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-28|0.38657|22|2.385766|8|-2.520518|20
2024-08-30 09:02:29|UA.D.AAPL.CASH.IP|30|2024-08-30 08:53:20|2024-08-30 09:02:20||0|40|2024-08-30|63.9308|8|0.130039|8|-0.13424|8|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-28|0.00779|16|0.146231|20|-0.361999|20
2024-08-30 09:02:30|SA.D.BA.CASH.IP|50|2024-08-30 08:53:40|2024-08-30 09:02:20|17271|0|24.25361|2024-08-30|57.32054|8|0.488741|8|-0.156413|8|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-28|0.31884|8|0.226205|13|-0.231481|13
2024-08-30 09:02:32|SB.D.CAT.CASH.IP|13|2024-08-30 08:53:40|2024-08-30 08:58:00|34518|0|100|2024-08-30|96.95487|8|2.436415|8|-2.090725|8|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-28|0.63536|8|4.139843|8|-0.74406|20
2024-08-30 09:02:33|SB.D.CVX.CASH.IP|25|2024-08-30 08:53:20|2024-08-30 09:02:20|14728|0|76.08365|2024-08-30|68.89279|8|10.235276|8|-0.284206|8|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-28|1.7414|14|0.855172|8|-0.362517|13
2024-08-30 09:02:34|UA.D.CSCO.CASH.IP|2|2024-08-30 08:56:00|2024-08-30 08:56:10||0|0|2024-08-30|95.25798|8|0.199203|8|-0.138972|8|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-28|1.00969|19|0.708359|20|-0.8|23
2024-08-30 09:02:35|SD.D.KO.CASH.IP|2|2024-08-30 08:53:40|2024-08-30 08:57:00|7208|0|50|2024-08-30|66.76123|8|15.320513|8|-0.083068|8|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-28|0.01389|17|14.583333|8|-0.599053|20
2024-08-30 09:02:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|12.53299|19|0.168856|13|-0.149226|13|2024-08-28|11.02855|13|0.187793|13|-0.112465|13
2024-08-30 09:02:37|SH.D.XOM.CASH.IP|38|2024-08-30 08:53:30|2024-08-30 09:01:10||0|29.07729|2024-08-30|0.30061|9|4.717232|8|-0.135101|8|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-28|1.43744|14|4.571785|8|-0.424881|8
2024-08-30 09:02:38|SC.D.GS.CASH.IP|25|2024-08-30 08:53:40|2024-08-30 09:02:30||0|0|2024-08-30|50.30602|8|4.35768|8|0||2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-28|2.09182|8|3.35864|8|-0.564545|20
2024-08-30 09:02:39|SC.D.HD.CASH.IP|20|2024-08-30 08:54:20|2024-08-30 09:01:40|36100|0|10|2024-08-30|72.51876|8|3.313124|8|-1.349252|8|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-28|23.98888|19|1.233875|8|-0.839244|8
2024-08-30 09:02:39|SD.D.IBM.CASH.IP|33|2024-08-30 08:53:40|2024-08-30 09:02:30||0|0|2024-08-30|42.01108|8|21.458462|8|-0.608211|8|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-28|0.51468|9|13.245714|8|-1.63761|22
2024-08-30 09:02:40|UB.D.INTC.CASH.IP|14|2024-08-30 08:53:40|2024-08-30 09:02:30|2055|335024.1|21.51565|2024-08-30|0.24325|9|7.012987|8|-0.291829|8|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-28|1.26807|14|0.299401|8|-0.203149|19
2024-08-30 09:02:41|SD.D.JNJ.CASH.IP|34|2024-08-30 08:53:40|2024-08-30 09:02:30|16416|0|91.20084|2024-08-30|86.91911|8|19.161023|8|-0.888943|8|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-28|7.8252|19|12.096552|8|-1.171303|22
2024-08-30 09:02:42|SD.D.JPM.CASH.IP|7|2024-08-30 08:55:20|2024-08-30 09:00:20||0|0|2024-08-30|53.01985|8|26.421652|8|-0.090151|8|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-28|3.2722|19|20.840951|8|-1.034841|20
2024-08-30 09:02:43|SE.D.MCD.CASH.IP|31|2024-08-30 08:53:40|2024-08-30 09:02:00||0|0|2024-08-30|77.22336|8|10.30357|8|-1.093886|8|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-28|15.74783|19|0.107144|13|-0.568162|20
2024-08-30 09:02:44|SE.D.MRK.CASH.IP|23|2024-08-30 08:54:20|2024-08-30 09:02:30|11712|0|70.03066|2024-08-30|40.67963|9|2.040816|8|-1.299145|8|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-28|8.53196|19|1.581444|8|-0.884804|8
2024-08-30 09:02:45|UC.D.MSFT.CASH.IP|53|2024-08-30 08:53:30|2024-08-30 09:02:40|41642|0|32.13703|2024-08-30|42.92371|9|0.09143|8|-0.060113|8|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-28|0.30097|15|0.207773|20|-0.268883|20
2024-08-30 09:02:45|SE.D.NKE.CASH.IP|32|2024-08-30 08:53:40|2024-08-30 09:02:30|8344|0|40.79172|2024-08-30|53.18836|8|22.823529|8|-0.215621|8|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-28|2.06396|18|0.307183|12|-0.352526|8
2024-08-30 09:02:46|SE.D.PFE.CASH.IP|2|2024-08-30 08:58:30|2024-08-30 09:01:10||0|0|2024-08-30|94.1197|8|0.454704|8|-0.034771|8|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-28|0.03452|15|0.524292|8|-0.208768|20
2024-08-30 09:02:47|SE.D.PG.CASH.IP|16|2024-08-30 08:55:50|2024-08-30 09:01:10|16965|0|56.32565|2024-08-30|66.8259|9|3.993856|8|-0.053022|8|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-28|2.77524|19|4.458047|8|-0.396332|20
2024-08-30 09:02:48|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|6.09487|13|0.248159|13|-0.164976|13|2024-08-28|0.29836|20|0.133869|13|-0.140694|20
2024-08-30 09:02:48|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|25.97713|19|0.215779|13|-0.218341|13|2024-08-28|27.9368|19|0.211683|13|-0.206287|13
2024-08-30 09:02:49|SH.D.UNH.CASH.IP|2|2024-08-30 08:57:20|2024-08-30 08:59:20||0|0|2024-08-30|85.49206|8|19.851546|8|-2.711375|8|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-28|37.1553|15|14.57874|8|-1.534165|11
2024-08-30 09:02:50|SH.D.VZ.CASH.IP|32|2024-08-30 08:54:20|2024-08-30 09:02:40||0|12.62116|2024-08-30|0.67871|9|7.889908|8|-0.024237|8|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-28|0.02368|15|0.145033|13|-0.192818|20
2024-08-30 09:02:50|SH.D.VUS.CASH.IP|25|2024-08-30 08:39:20|2024-08-30 09:02:30|27350|0.2|68.09258|2024-08-30|68.45633|8|0.256598|8|-0.448512|8|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-28|7.33379|19|0.820225|20|-0.895112|20
2024-08-30 09:02:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-28|0.10619|19|0.21692|14|-0.634921|13
2024-08-30 09:02:52|SH.D.WMT.CASH.IP|15|2024-08-30 08:54:20|2024-08-30 09:02:40|7604|0|0.03858|2024-08-30|0.57864|9|18.9375|8|-0.144528|8|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-28|0.01324|18|18.421875|8|-0.394011|8
2024-08-30 09:02:53|UB.D.GOOGUS.CASH.IP|46|2024-08-30 08:53:40|2024-08-30 09:02:40||0|17.43094|2024-08-30|25.08509|9|0.091196|8|-0.085044|8|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-28|0.00883|19|0.298398|20|-0.292273|21
2024-08-30 09:02:54|UC.D.NFLX.CASH.IP|25|2024-08-30 08:15:30|2024-08-30 09:02:40||4.4|0|2024-08-30|71.51152|8|0.200873|8|-0.151384|8|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-28|6.9363|15|0.528664|8|-0.336009|8
2024-08-30 09:02:55|UB.D.FB.CASH.IP|46|2024-08-30 08:53:40|2024-08-30 09:02:50|52114|0|84.79871|2024-08-30|64.33863|9|0.105722|8|-0.069178|8|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-28|6.922|14|0.218409|22|-0.175172|20
2024-08-30 09:02:55|UA.D.AMZN.CASH.IP|49|2024-08-30 08:53:40|2024-08-30 09:02:40|17309|0|57.18908|2024-08-30|50.06066|9|0.121324|8|-0.127021|8|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-28|0.01035|18|0.231575|8|-0.200071|23
2024-08-30 09:02:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:02:56|EC.D.ACCP.CASH.IP|18|2024-08-30 08:53:40|2024-08-30 09:02:30|3815|146.9|16.69873|2024-08-30|25.03808|8|0.078658|7|-0.05248|7|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7
2024-08-30 09:02:57|SA.D.BABA.CASH.IP|7|2024-08-30 08:54:10|2024-08-30 09:02:30|8434|0|42.86731|2024-08-30|29.64461|8|0.178444|8|-0.167805|8|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-28|0.91186|14|0.172499|10|-0.374953|14
2024-08-30 09:02:58|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-28|0.16072|16|0.983607|13|-0.491803|13
2024-08-30 09:02:59|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|45.34902|19|0.317112|14|-0.719512|13|2024-08-28|40.58262|19|0.588235|13|-0.526624|13
2024-08-30 09:03:00|ED.D.BAS.CASH.IP|21|2024-08-30 08:54:10|2024-08-30 09:02:50|4594|140|14.30023|2024-08-30|12.52722|9|0.152922|7|-0.109016|7|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7
2024-08-30 09:03:00|ED.D.BMW.CASH.IP|22|2024-08-30 08:54:40|2024-08-30 09:02:50|8411|29.9|31.82737|2024-08-30|28.12741|7|0.167464|7|-0.119275|7|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7
2024-08-30 09:03:01|UA.D.BNTXUS.CASH.IP|24|2024-08-30 08:54:00|2024-08-30 09:01:30|8766|0|12.77813|2024-08-30|53.52812|8|0.182648|8|-0.045626|8|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-28|5.36969|21|1.202238|13|-0.978312|13
2024-08-30 09:03:02|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-28|0.05935|19|0.358852|13|-0.298507|14
2024-08-30 09:03:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:03:03|ED.D.DCX.CASH.IP|30|2024-08-30 08:53:50|2024-08-30 09:02:50|6260|186|10.01332|2024-08-30|20.62719|8|0.160102|7|-0.127836|7|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7
2024-08-30 09:03:04|ED.D.DHERGY.CASH.IP|36|2024-08-30 08:54:10|2024-08-30 09:03:00|2752|1494.1|14.05199|2024-08-30|10.15104|7|0.722708|7|-1.021953|7|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10
2024-08-30 09:03:05|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-30|27.36942|8|2.036199|8|0||2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-28|4.02519|19|3.184713|8|-1.282051|8
2024-08-30 09:03:06|ED.D.DBK.CASH.IP|34|2024-08-30 08:54:00|2024-08-30 09:03:00||210.4|29.43417|2024-08-30|19.68933|7|0.068074|7|-0.067907|7|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7
2024-08-30 09:03:06|ED.D.LHAG.CASH.IP|14|2024-08-30 08:56:00|2024-08-30 09:03:00||392.9|28.59566|2024-08-30|28.3813|8|0.16909|7|-0.101215|7|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-28|28.47656|7|0.0693|13|-0.103663|13
2024-08-30 09:03:07|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|12.63023|13|0.197416|13|-0.178253|13|2024-08-28|6.50797|19|0.196429|13|-0.178126|13
2024-08-30 09:03:08|EJ.D.DUFNSW.CASH.IP|11|2024-08-30 08:54:00|2024-08-30 09:03:00|3310|9|9.21165|2024-08-30|0.21148|9|0.362319|7|-0.181159|8|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-28|21.53613|9|0.120555|7|-0.241546|7
2024-08-30 09:03:08|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|14.59013|19|0.094684|13|-0.121523|14|2024-08-28|10.98464|19|0.741962|13|-0.094838|18
2024-08-30 09:03:09|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|17.42613|19|0.177911|13|-0.19802|15|2024-08-28|31.0458|19|0.093391|13|-0.271681|13
2024-08-30 09:03:10|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|25.375|19|0.262697|13|-0.200698|14|2024-08-28|28.62849|18|0.437178|13|-0.225597|13
2024-08-30 09:03:10|SC.D.F.CASH.IP|0|none|||0|0|2024-08-30|66.84668|8|0.270758|8|-0.090171|8|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-28|0.08993|14|22.888889|8|-0.090992|22
2024-08-30 09:03:11|SC.D.GMUS.CASH.IP|20|2024-08-30 08:55:20|2024-08-30 09:02:40|4950|0|100|2024-08-30|85.1674|8|3.94848|8|-0.283573|8|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-28|0.02038|19|4.441139|8|-0.652529|20
2024-08-30 09:03:12|UB.D.GILD.CASH.IP|30|2024-08-30 08:54:30|2024-08-30 09:03:00|7893|0|50.35717|2024-08-30|73.00474|9|1.106252|8|-0.607826|9|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-28|4.04302|19|0.353264|11|-0.324971|8
2024-08-30 09:03:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|33.528|19|0.523608|13|-0.437059|13|2024-08-28|25.95005|19|0.175228|13|-0.326617|13
2024-08-30 09:03:13|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|46.53033|19|0.388242|19|-0.846024|13|2024-08-28|37.7133|19|0.288684|14|-0.624645|14
2024-08-30 09:03:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-28|0.20784|17|0.421941|13|-2.235772|13
2024-08-30 09:03:14|EG.D.KPN.CASH.IP|11|2024-08-30 08:56:00|2024-08-30 09:03:00||599.2|18.18674|2024-08-30|16.94975|7|0.05423|7|-0.080819|8|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-28|20.02175|15|0.082192|7|-0.054795|7
2024-08-30 09:03:15|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-28|25.1213|13|0.245853|13|-0.151675|15
2024-08-30 09:03:15|EC.D.MCA.CASH.IP|41|2024-08-30 08:54:00|2024-08-30 09:03:10||10.5|29.28678|2024-08-30|12.82147|7|0.147319|7|-0.14708|7|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7
2024-08-30 09:03:16|UC.D.MRNAUS.CASH.IP|26|2024-08-30 08:54:20|2024-08-30 09:02:30|7835|0|38.91509|2024-08-30|35.36638|8|0.911542|8|-0.385159|8|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-28|11.88205|19|1.135503|13|-0.79106|13
2024-08-30 09:03:17|EJ.D.NESN.CASH.IP|31|2024-08-30 08:54:10|2024-08-30 09:03:00|9124|84.6|0.04601|2024-08-30|0.04385|9|0.065963|7|-0.06592|7|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-28|28.86402|15|0.088968|7|-0.066667|7
2024-08-30 09:03:18|SE.D.NIOUS.CASH.IP|40|2024-08-30 08:54:20|2024-08-30 09:03:10|420|0|0.46375|2024-08-30|0.47559|9|0.70922|8|-0.473934|8|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-28|0.24855|9|0.543478|20|-0.512821|13
2024-08-30 09:03:19|EJ.D.NOV.CASH.IP|20|2024-08-30 08:54:10|2024-08-30 09:02:10||67.9|10.03269|2024-08-30|20.63952|7|0.117786|7|-0.078278|7|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7
2024-08-30 09:03:19|KA.D.OCDO.CASH.IP|5|2024-08-30 08:57:10|2024-08-30 09:01:40|340|126|0.12344|2024-08-30|0.15675|9|0.147449|7|-0.23571|7|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-28|25.59721|12|0.261476|12|-0.23175|12
2024-08-30 09:03:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|43.62943|19|0.198166|19|-0.226979|13|2024-08-28|27.50291|19|0.18874|13|-0.222934|13
2024-08-30 09:03:21|SE.D.PLTRUS.CASH.IP|33|2024-08-30 08:54:20|2024-08-30 09:03:10|3142|0|18.27717|2024-08-30|9.24993|9|0.159236|9|-0.222081|8|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-28|0.03287|14|0.724161|20|-0.556647|20
2024-08-30 09:03:22|UC.D.PYPLVUS.CASH.IP|28|2024-08-30 08:54:30|2024-08-30 09:03:20||0|3.57822|2024-08-30|38.58291|8|0.177208|8|-0.135888|8|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-28|0.95575|19|0.421289|13|-0.536496|21
2024-08-30 09:03:22|UC.D.PTONUS.CASH.IP|2|2024-08-30 08:59:10|2024-08-30 09:01:20|464|0|2.48756|2024-08-30|2.15517|9|0.215983|9|0||2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-28|0.20899|18|1.05042|13|-1.094092|21
2024-08-30 09:03:23|KA.D.RIO.CASH.IP|30|2024-08-30 08:54:40|2024-08-30 09:03:10|4806|29.6|36.68677|2024-08-30|21.49673|7|0.093545|7|-0.093448|7|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13
2024-08-30 09:03:24|EJ.D.ROG.CASH.IP|21|2024-08-30 08:54:30|2024-08-30 09:03:00|28570|27.3|4.77691|2024-08-30|0.0788|9|0.105448|7|-0.035186|7|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7
2024-08-30 09:03:24|KA.D.RR.CASH.IP|17|2024-08-30 08:54:30|2024-08-30 09:03:20|495.5|241|17.69214|2024-08-30|32.91732|7|0.12|7|-0.119713|7|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-28|23.788|15|0.121605|7|-0.201735|7
2024-08-30 09:03:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:03:26|ED.D.SAPG.CASH.IP|45|2024-08-30 08:54:20|2024-08-30 09:03:10|19740|32.8|20.01621|2024-08-30|13.17717|7|0.203025|7|-0.131739|7|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-28|5.66468|15|0.091678|7|-0.1118|7
2024-08-30 09:03:26|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-28|0.89347|14|0.105976|17|-0.156711|17
2024-08-30 09:03:27|ED.D.SIEGn.CASH.IP|37|2024-08-30 08:54:10|2024-08-30 09:03:10||24.6|13.52876|2024-08-30|13.43132|7|0.10592|7|-0.117592|7|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-28|8.99145|15|0.095454|7|-0.071497|7
2024-08-30 09:03:28|EC.D.GLEFP.CASH.IP|27|2024-08-30 08:54:20|2024-08-30 09:03:20|2186.5|290.9|14.85121|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7
2024-08-30 09:03:29|UD.D.TSLA.CASH.IP|44|2024-08-30 08:54:20|2024-08-30 09:03:20|20930|0|36.42988|2024-08-30|23.64436|9|0.086067|8|-0.205309|8|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-28|0.01724|18|0.432194|13|-0.778026|13
2024-08-30 09:03:29|EC.D.FP.CASH.IP|40|2024-08-30 08:54:30|2024-08-30 09:03:20||120.9|22.51428|2024-08-30|23.33377|7|0.127287|7|-0.047687|7|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-28|8.12382|15|0.063735|7|-0.064072|13
2024-08-30 09:03:30|SH.D.UBERUS.CASH.IP|32|2024-08-30 08:54:20|2024-08-30 09:03:10||0|0|2024-08-30|72.48712|8|16.151369|8|-0.138966|8|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-28|1.86418|14|11.102556|8|-0.447302|21
2024-08-30 09:03:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:03:31|KA.D.ULVR.CASH.IP|20|2024-08-30 08:55:10|2024-08-30 09:03:00|4916|114.1|30.01831|2024-08-30|21.96086|7|0.08089|7|-0.121556|7|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-28|10.43551|15|0.082593|7|-0.041288|7
2024-08-30 09:03:32|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|7.43255|19|0.188088|13|-0.133072|13|2024-08-28|11.48195|19|0.125786|19|-0.149031|13
2024-08-30 09:03:32|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|2.97265|13|0.909091|19|-1.30039|19|2024-08-28|36.941|13|0.849515|19|-1.764706|16
2024-08-30 09:03:33|SB.D.DIS.CASH.IP|3|2024-08-30 08:58:30|2024-08-30 08:59:20||0|0|2024-08-30|33.67923|8|0.189563|8|-0.122073|8|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-28|7.31389|19|0.16803|19|-0.525316|20
2024-08-30 09:03:34|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-30|60.54817|8|0.880437|8|0||2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-28|0.01727|19|5.900151|8|-0.753593|20
2024-08-30 09:03:35|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|13.30229|19|0.532836|13|-0.315873|13|2024-08-28|12.7399|19|0.196515|13|-0.183679|13
2024-08-30 09:03:36|UD.D.ZMUS.CASH.IP|16|2024-08-30 08:55:50|2024-08-30 09:02:30||0|19.35179|2024-08-30|17.71028|9|0.0858|8|-0.099914|8|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-28|9.99317|15|1.025641|8|-0.377358|11
2024-08-30 09:03:37|EJ.D.ZURZ.CASH.IP|22|2024-08-30 08:54:30|2024-08-30 09:03:30||19.1|13.66956|2024-08-30|22.27859|9|0.264335|7|-0.04051|7|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-28|21.44962|8|0.081549|7|-0.121877|7
2024-08-30 09:03:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:03:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:03:39|CS.D.BCHUSD.CFD.IP|49|2024-08-30 08:54:30|2024-08-30 09:03:30|323.96|8.7|0.61782|2024-08-30|0.6173|7|0.103231|3|-0.221626|5|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-28|0.612|12|0.433517|8|-0.344686|16
2024-08-30 09:03:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7
2024-08-30 09:03:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13
2024-08-30 09:03:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17
2024-08-30 09:03:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13
2024-08-30 09:03:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13
2024-08-30 09:03:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-28|0.18268|14|0.171359|13|-0.171506|14
2024-08-30 09:03:44|IR.D.FOAT.FWM1.IP|46|2024-08-30 08:54:30|2024-08-30 09:03:30|12619|77.1|6.5462|2024-08-30|6.28913|9|0.023804|6|-0.023776|8|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-28|2.35125|7|0.015867|6|-0.015869|6
2024-08-30 09:03:44|IR.D.FBTP.FWM1.IP|40|2024-08-30 08:55:50|2024-08-30 09:03:30|11910|44.4|2.52792|2024-08-30|0.04324|9|0.025236|6|-0.025191|9|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 09:03:45|IR.D.FGBM.FWM1.IP|55|2024-08-30 08:54:40|2024-08-30 09:03:40||99.4|1.82575|2024-08-30|0.02547|9|0.016984|9|-0.016979|8|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-28|2.15269|13|0.016997|6|-0.0085|7
2024-08-30 09:03:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:03:46|IR.D.FGBL.FWM1.IP|53|2024-08-30 08:54:30|2024-08-30 09:03:40||190.1|0.00985|2024-08-30|0.02291|9|0.029873|6|-0.02238|9|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-28|0.02237|15|0.022401|6|-0.0224|7
2024-08-30 09:03:47|EN.D.LGO.FWM2.IP|42|2024-08-30 08:54:50|2024-08-30 09:03:40|707.1|8.2|0.13449|2024-08-30|0.14068|7|0.099136|1|-0.141123|9|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-28|0.14155|0|0.144928|14|-0.101332|14
2024-08-30 09:03:48|CO.D.CFI.FWM2.IP|50|2024-08-30 08:54:40|2024-08-30 09:03:40|7119|6.7|0.08158|2024-08-30|0.08459|8|0.119735|8|-0.176168|6|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12
2024-08-30 09:03:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-30|97.39929|8|0.407468|8|-0.405826|8|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-28|15.69434|19|1.141037|20|-1.620662|8
2024-08-30 09:03:49|UA.D.ABNBUS.CASH.IP|25|2024-08-30 08:55:00|2024-08-30 09:02:40||0|28.20649|2024-08-30|60.97908|8|0.051467|8|-0.171174|8|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-28|8.7669|19|0.862664|23|-0.586785|20
2024-08-30 09:03:50|UA.D.BIDU.CASH.IP|5|2024-08-30 08:55:20|2024-08-30 09:00:20||0|60|2024-08-30|75.53036|8|0.176887|8|-0.235349|8|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-28|8.20776|13|0.214286|13|-0.190091|9
2024-08-30 09:03:51|UC.D.NVDA.CASH.IP|40|2024-08-30 08:54:40|2024-08-30 09:03:20||614115.6|25.02682|2024-08-30|22.25467|8|0.184378|8|-0.134116|8|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-28|0.00923|18|2.97643|20|-2.943933|20
2024-08-30 09:03:52|EZ.D.ROBINGREY.Month2.IP|1|2024-08-30 08:58:20|2024-08-30 08:58:20|17.09|0|0|2024-08-30|0|8|0.118064|8|-0.118343|8|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-28|0|8|0.476758|21|-0.415924|23
2024-08-30 09:03:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:03:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|10000||0||0||2024-08-28|10000||0||0|
2024-08-30 09:03:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|8.90049|19|0.357627|13|-0.197117|13|2024-08-28|20.78124|19|0.125423|15|-0.409531|13
2024-08-30 09:03:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|10000||0||0|
2024-08-30 09:03:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.03649|13|0.200893|13|-0.197933|14|2024-08-28|1.07892|19|0.155211|13|-0.265135|13
2024-08-30 09:03:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-28|5.37318|13|0.683891|13|-0.377786|13
2024-08-30 09:03:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.74328|13|0.161987|13|-0.143421|18|2024-08-28|3.52612|13|0.630972|13|-0.125156|13
2024-08-30 09:03:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|2.4316|14|0.212314|13|-0.141794|19|2024-08-28|7.62091|13|0.142806|15|-0.143318|19
2024-08-30 09:03:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|4.97249|14|0.572884|13|-0.622697|19|2024-08-28|10.10161|13|0.731954|13|-0.39965|13
2024-08-30 09:03:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|6.20085|19|0.30426|13|-1.054217|19|2024-08-28|0.80523|16|0.151439|19|-0.049975|14
2024-08-30 09:03:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-28|1.11481|17|3.016121|13|0|
2024-08-30 09:03:59|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.97092|15|1.010101|19|-1|19|2024-08-28|63.9571|16|1|13|-1.606426|13
2024-08-30 09:04:00|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-30|83.39793|8|0.25974|8|-0.129366|8|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-28|6.29573|15|0.394737|20|-1.404853|13
2024-08-30 09:04:00|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-28|24.56215|14|0.684932|13|-0.478469|18
2024-08-30 09:04:01|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|4.31002|19|0.337817|14|-0.372082|13|2024-08-28|4.31932|16|0.145041|13|-0.247764|13
2024-08-30 09:04:02|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-28|6.97431|15|0.114955|13|-0.161458|14
2024-08-30 09:04:03|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.0113|14|0.091221|13|-0.096422|13|2024-08-28|0.56507|19|0.118426|13|-0.069949|19
2024-08-30 09:04:04|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-29|0.01848|16|0.185457|19|-0.160811|14|2024-08-28|0.03116|19|0.074031|13|-0.142606|14
2024-08-30 09:04:04|KA.D.IWVLLN.CASH.IP|25|2024-08-30 08:54:50|2024-08-30 09:03:50|4435|0|12.06497|2024-08-30|14.40173|9|0.11274|8|-0.135318|8|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-28|31.10879|15|0.068089|13|-0.045321|14
2024-08-30 09:04:05|CS.D.LTCUSD.CFE.IP|34|2024-08-30 08:55:30|2024-08-30 09:03:40|63|3.7|0.63501|2024-08-30|0.62999|8|1.183621|7|-0.395319|8|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-28|0.64609|21|0.199468|8|-0.284376|16
2024-08-30 09:04:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-30|10000||0||0||2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18
2024-08-30 09:04:14|OP.D.SPX2.4000P.IP|31|2024-08-30 08:55:00|2024-08-30 09:03:00|8.26|0|21.768|2024-08-30|21.12122|1|0.245098|7|-0.3663|7|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-28|16.58739|18|11.85259|17|-5.30303|20
2024-08-30 09:04:15|OP.D.SPX3.4000P.IP|38|2024-08-30 08:55:00|2024-08-30 09:04:10|19.64|0|11.19369|2024-08-30|10.67482|1|0.38835|0|-3.53461|8|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-28|9.48115|18|2.41971|18|-3.612846|20
2024-08-30 09:04:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-30|10000||0||0||2024-08-29|393.22609|1|100|12|-50|12|2024-08-28|267.41699|18|25|20|-41.666667|20
2024-08-30 09:04:17|OP.D.SPX2.4250P.IP|28|2024-08-30 08:55:00|2024-08-30 09:03:10|12.4|0|14.50655|2024-08-30|14.0705|1|0.617761|0|-0.398724|6|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-28|12.47334|18|10.805369|17|-5.02225|20
2024-08-30 09:04:18|OP.D.SPX3.4250P.IP|43|2024-08-30 08:55:00|2024-08-30 09:04:10|27.58|0|7.96975|2024-08-30|7.61004|1|0.416522|0|-3.396359|8|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-28|6.78296|18|2.299213|18|-3.627108|20
2024-08-30 09:04:19|OP.D.SPX5.4500P.IP|2|2024-08-30 09:02:00|2024-08-30 09:03:00|0.24|0|510.86957|2024-08-30|326.00981|1|5.882353|0|-4.761905|0|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-28|96.6028|18|13.740458|18|-20.430108|20
2024-08-30 09:04:21|OP.D.SPX2.4500P.IP|42|2024-08-30 08:55:00|2024-08-30 09:04:20|18.28|0|10.92046|2024-08-30|10.58604|1|0.322061|6|-1.71123|6|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-28|8.47891|18|10.523918|17|-4.759825|20
2024-08-30 09:04:22|OP.D.SPX3.4500P.IP|42|2024-08-30 08:55:30|2024-08-30 09:04:20|38.33|0|5.73077|2024-08-30|5.47569|1|0.422886|0|-3.203835|8|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-28|4.89728|18|2.162039|18|-3.407272|20
2024-08-30 09:04:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:23|OP.D.SPX4.4250P.IP|19|2024-08-30 08:55:40|2024-08-30 09:04:20|2.25|0|70.68185|2024-08-30|64.64547|4|0.904977|8|-0.896861|7|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-28|41.76131|18|7.384615|20|-19.904077|19
2024-08-30 09:04:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6
2024-08-30 09:04:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:25|IR.D.02YEAR100.FWM2.IP|25|2024-08-30 08:55:30|2024-08-30 09:03:20||35|0.00462|2024-08-30|0.01926|0|0.003853|8|-0.003853|7|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 09:04:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.003853|8|-0.003853|7|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 09:04:27|UB.D.HOODUS.CASH.IP|4|2024-08-30 08:58:10|2024-08-30 09:01:10|1924|0|54.88565|2024-08-30|9.77131|9|0.1|8|-1.131105|8|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-28|2.45178|15|0.811843|8|-0.54672|21
2024-08-30 09:04:28|CS.D.EOSUSD.CFD.IP|34|2024-08-30 08:55:30|2024-08-30 09:04:20|49.07|2.9|0.6109|2024-08-30|0.61101|9|0.16488|0|-0.122274|8|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-28|0.60424|10|1.209264|21|-0.315723|16
2024-08-30 09:04:29|CS.D.ADAUSD.CFE.IP|16|2024-08-30 08:55:50|2024-08-30 09:04:20|35.74|2.2|0.55964|2024-08-30|0.55889|0|0.112994|6|-0.223028|0|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-28|0.55847|12|0.335289|13|-0.341686|20
2024-08-30 09:04:30|CS.D.XLMUSD.CFD.IP|1|2024-08-30 08:57:00|2024-08-30 08:57:00|9.26|1|0.53996|2024-08-30|0.53613|7|0.108108|0|-0.107991|0|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-28|0.52983|12|0.220994|16|-0.220507|16
2024-08-30 09:04:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:32|IX.D.HSTECH.IFU.IP|47|2024-08-30 08:55:40|2024-08-30 09:04:20|3556.6|0|0.25308|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-28|0.11589|6|0.347635|9|-0.358896|1
2024-08-30 09:04:33|IX.D.TOPIX.IFU.IP|38|2024-08-30 08:55:20|2024-08-30 09:04:30|2717|7.5|0.03022|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-28|0.02978|5|0.116244|23|-0.186602|20
2024-08-30 09:04:35|CS.D.UNIUSD.CFE.IP|32|2024-08-30 08:55:30|2024-08-30 09:04:10|577.15|2.1|1.38583|2024-08-30|1.37687|1|0.232879|0|-0.286533|7|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-28|1.37845|10|0.318894|16|-0.289982|19
2024-08-30 09:04:37|CS.D.LNKUSD.CFE.IP|49|2024-08-30 08:55:30|2024-08-30 09:04:30|1110.28|10.4|0.64785|2024-08-30|0.64776|8|0.130442|5|-0.194538|5|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-28|0.62138|12|0.34721|16|-0.289463|7
2024-08-30 09:04:39|CS.D.DOTUSD.CFE.IP|47|2024-08-30 08:55:30|2024-08-30 09:04:30|430.1|7.1|0.67424|2024-08-30|0.67418|7|0.15135|3|-0.22866|5|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-28|0.66167|12|0.33288|19|-1.077098|10
2024-08-30 09:04:39|CS.D.DOGUSD.CFE.IP|10|2024-08-30 08:55:30|2024-08-30 09:04:10|10.08|1.6|0.69486|2024-08-30|0.6941|9|0.100604|1|-0.100604|5|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-28|0.69412|12|0.499002|13|-0.4111|16
2024-08-30 09:04:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:41|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:43|OP.D.SPX3.4750P.IP|44|2024-08-30 08:55:40|2024-08-30 09:04:40|53.25|0|4.12774|2024-08-30|3.94744|1|0.429108|0|-1.435581|6|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-28|3.54005|18|1.975634|18|-3.114187|20
2024-08-30 09:04:49|OP.D.SPX3.5000P.IP|44|2024-08-30 08:55:40|2024-08-30 09:04:40|74.83|0|2.93642|2024-08-30|2.83009|1|0.447685|0|-1.303271|6|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-28|2.53992|18|1.808938|18|-2.816735|20
2024-08-30 09:04:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:51|OP.D.SPX5.5000C.IP|44|2024-08-30 08:55:40|2024-08-30 09:04:40|634.96|0|0.22068|2024-08-30|0.22049|8|0.233204|6|-0.335789|0|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-28|0.2148|9|2.089849|20|-1.100341|20
2024-08-30 09:04:52|OP.D.SPX5.4750P.IP|16|2024-08-30 08:55:40|2024-08-30 09:04:40|0.98|0|121.98675|2024-08-30|97.91173|1|1.869159|0|-1.709402|6|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-28|42.66189|18|11.656442|15|-10.40724|20
2024-08-30 09:04:56|OP.D.SPX5.5000P.IP|25|2024-08-30 08:55:40|2024-08-30 09:04:50|2.67|0|44.65731|2024-08-30|37.60644|1|1.140684|8|-1.136364|7|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-28|19.13124|18|9.585492|15|-11.950791|20
2024-08-30 09:04:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:04:59|OP.D.SPX2.4750P.IP|46|2024-08-30 08:55:40|2024-08-30 09:04:50|27.23|0|7.32736|2024-08-30|7.09674|1|1.036269|8|-1.61406|6|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-28|5.73847|18|9.803319|17|-4.439871|20
2024-08-30 09:05:00|OP.D.SPX2.5000P.IP|46|2024-08-30 08:55:40|2024-08-30 09:04:50|41.39|0|4.8208|2024-08-30|4.65929|1|0.619977|0|-1.461919|6|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-28|3.82655|18|7.664234|17|-3.984375|20
2024-08-30 09:05:01|IR.D.FBTP.FWM1.IP|7|2024-08-30 09:03:40|2024-08-30 09:04:40||64|28.59542|2024-08-30|2.93964|7|0.025236|6|-0.025191|9|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 09:05:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 09:05:04|IX.D.OMX20.IFM.IP|39|2024-08-30 08:55:50|2024-08-30 09:05:00|1298.67|0|0.03849|2024-08-30|0.03847|8|0.038505|7|-0.034651|7|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13
2024-08-30 09:05:06|IX.D.SUNNAS.IFE.IP|56|2024-08-30 08:55:50|2024-08-30 09:05:00|19463.4|0|0.08222|2024-08-30|0.08222|8|0.056145|6|-0.055329|0|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-28|0.08163|9|0.352545|20|-0.294713|20
2024-08-30 09:05:08|IX.D.SUNDOW.IFE.IP|53|2024-08-30 08:55:40|2024-08-30 09:05:00|41401|0|0.04832|2024-08-30|0.0483|8|0.024191|7|-0.03269|0|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-28|0.04846|6|0.114411|20|-0.109594|20
2024-08-30 09:05:11|IX.D.SUNFUN.IFE.IP|47|2024-08-30 08:55:50|2024-08-30 09:05:00|8398.2|0|0.08337|2024-08-30|0.0832|3|0.038094|7|-0.065457|6|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20
2024-08-30 09:05:13|IX.D.SUNDAX.IFMM.IP|53|2024-08-30 08:55:50|2024-08-30 09:05:10|18941.1|0|0.07394|2024-08-30|0.07393|9|0.047694|7|-0.044918|7|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-28|0.07433|11|0.160536|20|-0.216086|20
2024-08-30 09:05:14|CS.D.AVXUSD.CFD.IP|40|2024-08-30 08:56:10|2024-08-30 09:05:10|23.4|3.4|0.59805|2024-08-30|0.59781|8|0.174368|1|-0.262238|5|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-28|0.5679|12|0.335149|20|-0.294489|20
2024-08-30 09:05:15|UC.D.MSTR.CASH.IP|12|2024-08-30 09:00:00|2024-08-30 09:04:10|13383|0|91.66667|2024-08-30|91.88184|8|0.374308|8|-0.217033|8|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-28|8.92078|19|0.583942|12|-0.788427|13
2024-08-30 18:12:28|IX.D.SPTRD.IFE.IP|3241|2024-08-30 08:51:20|2024-08-30 18:12:20|5605.8|272|0.00974|2024-08-30|0.00889|14|0.057836|13|-0.117808|14|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-28|0.0089|14|0.269034|20|-0.359793|20
2024-08-30 18:12:30|IX.D.RUSSELL.IEN.IP|3175|2024-08-30 08:59:20|2024-08-30 18:12:20|2204|23.4|0.01347|2024-08-30|0.01352|11|0.130719|13|-0.126479|14|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-28|0.01358|5|0.128076|22|-0.141812|22
2024-08-30 18:12:31|IX.D.SPTRD.IFE.IP|1|2024-08-30 18:12:30|2024-08-30 18:12:30||16|0|2024-08-30|0.00889|14|0.057836|13|-0.117808|14|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-28|0.0089|14|0.269034|20|-0.359793|20
2024-08-30 18:12:32|IX.D.DOW.IFE.IP|3223|2024-08-30 08:59:30|2024-08-30 18:12:30|41305.5|21|0.00713|2024-08-30|0.0058|14|0.066344|13|-0.073682|14|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-28|0.00581|14|0.142417|20|-0.110804|20
2024-08-30 18:12:33|IX.D.RUSSELL.IEN.IP|1|2024-08-30 18:12:30|2024-08-30 18:12:30|2204|3|0.01361|2024-08-30|0.01352|11|0.130719|13|-0.126479|14|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-28|0.01358|5|0.128076|22|-0.141812|22
2024-08-30 18:12:34|IX.D.FANG.IFM.IP|3304|2024-08-30 08:59:30|2024-08-30 18:12:30|10985.3|0|0.02165|2024-08-30|0.01633|14|0.150473|13|-0.214629|14|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-28|0.01638|14|0.360447|20|-0.351639|20
2024-08-30 18:12:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:35|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.0058|14|0.066344|13|-0.073682|14|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-28|0.00581|14|0.142417|20|-0.110804|20
2024-08-30 18:12:36|IX.D.ASX.IFD.IP|2180|2024-08-30 09:00:00|2024-08-30 18:12:10|8047.3|2.2|0.03499|2024-08-30|0.01238|1|0.037132|6|-0.037273|16|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-28|0.01242|5|0.134756|23|-0.161927|1
2024-08-30 18:12:37|TM.D.BOVESPA.IFM.IP|2230|2024-08-30 12:01:00|2024-08-30 18:12:30|135122|0|0.26242|2024-08-30|0.08273|15|0.07012|14|-0.059092|14|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-28|0.0806|19|0.058896|13|-0.077046|12
2024-08-30 18:12:37|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-30|0.01633|14|0.150473|13|-0.214629|14|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-28|0.01638|14|0.360447|20|-0.351639|20
2024-08-30 18:12:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:39|IX.D.CAC.IFM.IP|3168|2024-08-30 08:59:30|2024-08-30 18:12:30|7623.9|7.9|0.01666|2024-08-30|0.01301|9|0.098231|7|-0.054956|6|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-28|0.01315|11|0.161369|20|-0.220421|20
2024-08-30 18:12:40|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-30|0.01238|1|0.037132|6|-0.037273|16|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-28|0.01242|5|0.134756|23|-0.161927|1
2024-08-30 18:12:40|IX.D.XINHUA.IFM.IP|2225|2024-08-30 08:59:30|2024-08-30 18:12:20|11703.3|15.5|7.68016|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1
2024-08-30 18:12:40|TM.D.BOVESPA.IFM.IP|1|2024-08-30 18:12:40|2024-08-30 18:12:40|135117|0|0.08511|2024-08-30|0.08273|15|0.07012|14|-0.059092|14|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-28|0.0806|19|0.058896|13|-0.077046|12
2024-08-30 18:12:42|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-30|0.01301|9|0.098231|7|-0.054956|6|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-28|0.01315|11|0.161369|20|-0.220421|20
2024-08-30 18:12:42|IX.D.HSCHIN.IFU.IP|2356|2024-08-30 08:59:30|2024-08-30 18:12:00|6247.4|7.3|0.08526|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20
2024-08-30 18:12:43|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1
2024-08-30 18:12:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:44|IX.D.HSCHIN.IFU.IP|1|2024-08-30 18:12:40|2024-08-30 18:12:40|6246.4|19|0.09606|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20
2024-08-30 18:12:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:45|IX.D.EMGMKT.IFE.IP|2762|2024-08-30 09:00:00|2024-08-30 18:12:40|1096.4|20.1|0.07429|2024-08-30|0.04543|14|0.045397|14|-0.0637|14|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-28|0.04551|14|0.05486|20|-0.110041|22
2024-08-30 18:12:46|IX.D.EMGMKT.IFE.IP|2762|2024-08-30 09:00:00|2024-08-30 18:12:40|1096.4|20.1|0.07429|2024-08-30|0.04543|14|0.045397|14|-0.0637|14|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-28|0.04551|14|0.05486|20|-0.110041|22
2024-08-30 18:12:47|IX.D.STXE.IFM.IP|2770|2024-08-30 08:59:40|2024-08-30 18:12:40|4952.65|164.9|0.01329|2024-08-30|0.03014|9|0.040453|0|-0.040353|6|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-28|0.03044|11|0.161126|20|-0.215745|20
2024-08-30 18:12:47|IX.D.STXE.IFM.IP|2770|2024-08-30 08:59:40|2024-08-30 18:12:40|4952.65|164.9|0.01329|2024-08-30|0.03014|9|0.040453|0|-0.040353|6|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-28|0.03044|11|0.161126|20|-0.215745|20
2024-08-30 18:12:48|IX.D.FTSE.CFD.IP|3121|2024-08-30 08:59:40|2024-08-30 18:12:40|8381|16.1|0.01504|2024-08-30|0.01189|7|0.050005|7|-0.04758|6|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20
2024-08-30 18:12:49|IX.D.FTSE.CFD.IP|3121|2024-08-30 08:59:40|2024-08-30 18:12:40|8381|16.1|0.01504|2024-08-30|0.01189|7|0.050005|7|-0.04758|6|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20
2024-08-30 18:12:49|KB.D.MID250.CASH.IP|2239|2024-08-30 08:59:40|2024-08-30 15:29:50|21094.46|0|0|2024-08-30|0|7|0.016404|12|-0.071921|8|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-28|0|7|0.02932|11|-0.032284|9
2024-08-30 18:12:50|KB.D.MID250.CASH.IP|2239|2024-08-30 08:59:40|2024-08-30 15:29:50|21094.46|0|0|2024-08-30|0|7|0.016404|12|-0.071921|8|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-28|0|7|0.02932|11|-0.032284|9
2024-08-30 18:12:51|IX.D.DAX.IFMM.IP|3242|2024-08-30 08:59:30|2024-08-30 18:12:40|18914.8|7.2|0.00958|2024-08-30|0.00738|12|0.055624|7|-0.052842|14|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-28|0.00743|11|0.163172|20|-0.216046|20
2024-08-30 18:12:52|TM.D.MDAX.IFM.IP|785|2024-08-30 08:59:40|2024-08-30 18:12:30|25391|0.1|26.00004|2024-08-30|0.39513|6|0.236035|15|-0.263334|15|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-28|13.87475|15|0.304597|11|-0.220406|16
2024-08-30 18:12:52|IX.D.DAX.IFMM.IP|3242|2024-08-30 08:59:30|2024-08-30 18:12:40|18914.8|7.2|0.00958|2024-08-30|0.00738|12|0.055624|7|-0.052842|14|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-28|0.00743|11|0.163172|20|-0.216046|20
2024-08-30 18:12:53|TM.D.TECDAX.IFM.IP|614|2024-08-30 09:00:00|2024-08-30 18:08:30||0|29.07647|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-28|42.93634|14|1.170889|6|-1.156469|16
2024-08-30 18:12:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-30|0.39513|6|0.236035|15|-0.263334|15|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-28|13.87475|15|0.304597|11|-0.220406|16
2024-08-30 18:12:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-28|42.93634|14|1.170889|6|-1.156469|16
2024-08-30 18:12:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:55|IX.D.HANGSENG.IFU.IP|3177|2024-08-30 08:59:40|2024-08-30 18:12:50|17798.2|5.5|0.0474|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20
2024-08-30 18:12:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:56|IX.D.HANGSENG.IFU.IP|3177|2024-08-30 08:59:40|2024-08-30 18:12:50|17798.2|5.5|0.0474|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20
2024-08-30 18:12:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:12:57|IX.D.MIB.IFM.IP|2469|2024-08-30 08:59:40|2024-08-30 18:12:50||3.7|6.07164|2024-08-30|0.04359|12|0.087654|7|-0.043776|7|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-28|0.04423|14|0.144314|20|-0.189496|20
2024-08-30 18:12:58|IX.D.MIB.IFM.IP|2469|2024-08-30 08:59:40|2024-08-30 18:12:50||3.7|6.07164|2024-08-30|0.04359|12|0.087654|7|-0.043776|7|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-28|0.04423|14|0.144314|20|-0.189496|20
2024-08-30 18:12:59|IX.D.NIKKEI.IFD.IP|3125|2024-08-30 08:59:50|2024-08-30 18:12:50|38840.6|3|0.01794|2024-08-30|0.018|13|0.097086|6|-0.115813|14|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-28|0.01819|13|0.17711|20|-0.255173|20
2024-08-30 18:13:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:00|IX.D.NIKKEI.IFD.IP|3125|2024-08-30 08:59:50|2024-08-30 18:12:50|38843.1|3|0.01794|2024-08-30|0.018|13|0.097086|6|-0.115813|14|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-28|0.01819|13|0.17711|20|-0.255173|20
2024-08-30 18:13:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:01|IX.D.AEX.IFM.IP|2424|2024-08-30 09:00:00|2024-08-30 18:12:50|918.11|2.4|0.01495|2024-08-30|0.01083|8|0.075951|7|-0.054418|14|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-28|0.01096|10|0.175992|20|-0.208532|20
2024-08-30 18:13:01|IX.D.OBX.IFM.IP|471|2024-08-30 09:00:20|2024-08-30 14:19:40|1344.93|0.3|28.48428|2024-08-30|18.44532|13|0.03719|14|-0.074438|13|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-28|38.14936|14|0.037276|13|-0.03731|13
2024-08-30 18:13:02|IX.D.AEX.IFM.IP|2424|2024-08-30 09:00:00|2024-08-30 18:12:50|918.11|2.4|0.01495|2024-08-30|0.01083|8|0.075951|7|-0.054418|14|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-28|0.01096|10|0.175992|20|-0.208532|20
2024-08-30 18:13:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:02|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|18.44532|13|0.03719|14|-0.074438|13|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-28|38.14936|14|0.037276|13|-0.03731|13
2024-08-30 18:13:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:03|IX.D.SINGAPORE.IFM.IP|1916|2024-08-30 08:59:50|2024-08-30 18:12:50||3.4|32.32857|2024-08-30|1.16105|0|0.234808|10|-0.062783|1|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20
2024-08-30 18:13:04|IX.D.SINGAPORE.IFM.IP|1916|2024-08-30 08:59:50|2024-08-30 18:12:50||3.4|32.32857|2024-08-30|1.16105|0|0.234808|10|-0.062783|1|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20
2024-08-30 18:13:04|IX.D.SAF.IFMMX.IP|3117|2024-08-30 08:59:50|2024-08-30 18:13:00|75995|3.4|5.66865|2024-08-30|0.13021|5|0.077918|6|-0.069296|12|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-28|0.12981|1|0.128033|17|-0.135871|20
2024-08-30 18:13:05|IX.D.SAF.IFMMX.IP|3117|2024-08-30 08:59:50|2024-08-30 18:13:00|75996|3.4|5.66865|2024-08-30|0.13021|5|0.077918|6|-0.069296|12|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-28|0.12981|1|0.128033|17|-0.135871|20
2024-08-30 18:13:05|IX.D.IBEX.IFM.IP|2715|2024-08-30 09:00:00|2024-08-30 18:12:40|11407.6|3|3.80053|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20
2024-08-30 18:13:06|IX.D.IBEX.IFM.IP|2715|2024-08-30 09:00:00|2024-08-30 18:12:40|11407.6|3|3.80053|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20
2024-08-30 18:13:07|IX.D.OMX.IFM.IP|2879|2024-08-30 09:00:00|2024-08-30 18:12:50|2590.34|13.3|0.02594|2024-08-30|0.01925|9|0.108155|6|-0.086851|7|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20
2024-08-30 18:13:08|IX.D.OMX.IFM.IP|2879|2024-08-30 09:00:00|2024-08-30 18:12:50|2590.34|13.3|0.02594|2024-08-30|0.01925|9|0.108155|6|-0.086851|7|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20
2024-08-30 18:13:08|IX.D.SMI.IFM.IP|2288|2024-08-30 09:00:00|2024-08-30 18:13:00|12445.3|8.1|0.01554|2024-08-30|0.01604|14|0.052338|7|-0.100553|6|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-28|0.01615|10|0.107246|20|-0.14442|20
2024-08-30 18:13:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:09|IX.D.SMI.IFM.IP|2288|2024-08-30 09:00:00|2024-08-30 18:13:00|12445.3|8.1|0.01554|2024-08-30|0.01604|14|0.052338|7|-0.100553|6|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-28|0.01615|10|0.107246|20|-0.14442|20
2024-08-30 18:13:09|KB.D.TK.CASH.IP|324|2024-08-30 09:00:00|2024-08-30 15:29:00|6978.88|0|0|2024-08-30|0|7|0||0||2024-08-29|0|7|0||0||2024-08-28|0|7|0||0|
2024-08-30 18:13:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:10|CC.D.VSTOXX.UNC.IP|822|2024-08-30 09:02:20|2024-08-30 18:12:50|16.33|14.3|0.34744|2024-08-30|0.48529|16|0.616523|2|-0.674433|4|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0
2024-08-30 18:13:10|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|0||0||2024-08-29|0|7|0||0||2024-08-28|0|7|0||0|
2024-08-30 18:13:10|CC.D.VIX.UME.IP|1475|2024-08-30 09:01:00|2024-08-30 18:12:50|16.28|15.2|0.34905|2024-08-30|0.97216|16|0.308071|17|-0.306748|13|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-28|0.92355|22|0.236267|20|-0.235849|20
2024-08-30 18:13:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.48529|16|0.616523|2|-0.674433|4|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0
2024-08-30 18:13:11|IR.D.FLG.FWM1.IP|2498|2024-08-30 09:00:00|2024-08-30 16:59:50|9848|39.5|0.01186|2024-08-30|0.0202|10|0.030403|15|-0.040422|12|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-28|0.02018|11|0.02026|13|-0.025288|7
2024-08-30 18:13:12|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-30|0.97216|16|0.308071|17|-0.306748|13|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-28|0.92355|22|0.236267|20|-0.235849|20
2024-08-30 18:13:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:12|IR.D.ULTRA100.FWM2.IP|2182|2024-08-30 09:00:00|2024-08-30 18:12:40||41.6|0.01521|2024-08-30|0.03001|10|0.047392|14|-0.093834|12|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-28|0.02996|23|0.023977|23|-0.047181|22
2024-08-30 18:13:13|IR.D.BOND100.FWM2.IP|2277|2024-08-30 09:00:00|2024-08-30 18:13:00||50.2|0.01048|2024-08-30|0.03225|9|0.050103|14|-0.075022|12|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-28|0.03219|22|0.024944|23|-0.024944|22
2024-08-30 18:13:13|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-30|0.0202|10|0.030403|15|-0.040422|12|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-28|0.02018|11|0.02026|13|-0.025288|7
2024-08-30 18:13:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-30|0.03001|10|0.047392|14|-0.093834|12|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-28|0.02996|23|0.023977|23|-0.047181|22
2024-08-30 18:13:14|IR.D.10YEAR100.FWM2.IP|2767|2024-08-30 09:00:00|2024-08-30 18:13:10||176.2|0.00681|2024-08-30|0.03512|8|0.014091|16|-0.040394|12|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-28|0.03506|22|0.013148|22|-0.02717|22
2024-08-30 18:13:14|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-30|0.03225|9|0.050103|14|-0.075022|12|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-28|0.03219|22|0.024944|23|-0.024944|22
2024-08-30 18:13:14|IR.D.JGB.FWM2.IP|698|2024-08-30 09:00:00|2024-08-30 18:12:40|14459|0.5|0.17006|2024-08-30|0.02764|6|0.013826|12|-0.013826|12|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-28|4.19318|23|0.006917|23|-0.006916|23
2024-08-30 18:13:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.03512|8|0.014091|16|-0.040394|12|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-28|0.03506|22|0.013148|22|-0.02717|22
2024-08-30 18:13:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:16|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02764|6|0.013826|12|-0.013826|12|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-28|4.19318|23|0.006917|23|-0.006916|23
2024-08-30 18:13:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:16|IR.D.05YEAR100.FWM2.IP|2517|2024-08-30 09:00:00|2024-08-30 18:12:50||117.7|0.00639|2024-08-30|0.01825|0|0.014607|14|-0.028294|12|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-28|0.01822|23|0.007291|22|-0.00729|22
2024-08-30 18:13:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01825|0|0.014607|14|-0.028294|12|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-28|0.01822|23|0.007291|22|-0.00729|22
2024-08-30 18:13:18|CC.D.DX.UME.IP|2878|2024-08-30 09:00:10|2024-08-30 18:13:00|10133.4|2.5|0.04839|2024-08-30|0.04934|16|0.037643|12|-0.037569|14|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-28|0.04964|17|0.017889|11|-0.016876|14
2024-08-30 18:13:19|CC.D.DX.UME.IP|2878|2024-08-30 09:00:10|2024-08-30 18:13:00|10133.4|2.5|0.04839|2024-08-30|0.04934|16|0.037643|12|-0.037569|14|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-28|0.04964|17|0.017889|11|-0.016876|14
2024-08-30 18:13:20|CS.D.BITCOIN.CFE.IP|3175|2024-08-30 09:00:10|2024-08-30 18:13:10|58680|15.9|0.16268|2024-08-30|0.16131|10|0.28241|12|-0.377752|16|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-28|0.16003|12|0.216979|20|-0.214654|20
2024-08-30 18:13:21|CS.D.BITCOIN.CFE.IP|3176|2024-08-30 09:00:10|2024-08-30 18:13:20|58678.4|15.9|0.16268|2024-08-30|0.16131|10|0.28241|12|-0.377752|16|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-28|0.16003|12|0.216979|20|-0.214654|20
2024-08-30 18:13:22|CS.D.ETHUSD.CFE.IP|3219|2024-08-30 09:00:10|2024-08-30 18:13:20|2470.55|17.4|0.21261|2024-08-30|0.21001|7|0.327748|12|-0.351923|13|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-28|0.20874|21|0.388222|9|-0.288001|14
2024-08-30 18:13:23|CS.D.ETHUSD.CFE.IP|3218|2024-08-30 09:00:10|2024-08-30 18:13:10|2470.16|17.4|0.21261|2024-08-30|0.21001|7|0.327748|12|-0.351923|13|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-28|0.20874|21|0.388222|9|-0.288001|14
2024-08-30 18:13:24|CS.D.CRYPTOB10.CFD.IP|3319|2024-08-30 09:00:20|2024-08-30 18:13:20|14548.76|9.6|0.54421|2024-08-30|0.53839|13|0.300431|12|-0.18301|15|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-28|0.52961|12|0.190964|20|-0.166889|7
2024-08-30 18:13:25|CS.D.CRYPTOB10.CFD.IP|3319|2024-08-30 09:00:20|2024-08-30 18:13:20|14548.76|9.6|0.54421|2024-08-30|0.53839|13|0.300431|12|-0.18301|15|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-28|0.52961|12|0.190964|20|-0.166889|7
2024-08-30 18:13:25|CS.D.USDBRL.MINI.IP|2166|2024-08-30 12:11:00|2024-08-30 18:13:20|56733.5|11.5|0.1416|2024-08-30|0.14103|18|0.206568|14|-0.300473|16|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-28|0.09029|17|0.083622|19|-0.060571|14
2024-08-30 18:13:26|CS.D.USDBRL.MINI.IP|2166|2024-08-30 12:11:00|2024-08-30 18:13:20|56731.5|11.5|0.1416|2024-08-30|0.14103|18|0.206568|14|-0.300473|16|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-28|0.09029|17|0.083622|19|-0.060571|14
2024-08-30 18:13:26|CS.D.USDINR.MINI.IP|1141|2024-08-30 09:00:30|2024-08-30 18:03:00|8383|2.6|0.28209|2024-08-30|0.22856|8|0.062049|9|-0.064407|12|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6
2024-08-30 18:13:27|CS.D.USDINR.MINI.IP|1141|2024-08-30 09:00:30|2024-08-30 18:03:00|8383|2.6|0.28209|2024-08-30|0.22856|8|0.062049|9|-0.064407|12|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6
2024-08-30 18:13:27|CS.D.USDTWD.MINI.IP|1110|2024-08-30 09:00:40|2024-08-30 17:56:00|31836|2.5|0.11036|2024-08-30|0.10995|17|0.073669|7|-0.111266|13|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-28|0.11004|6|0.057237|2|-0.037173|2
2024-08-30 18:13:27|CS.D.USDTWD.MINI.IP|1110|2024-08-30 09:00:40|2024-08-30 17:56:00|31836|2.5|0.11036|2024-08-30|0.10995|17|0.073669|7|-0.111266|13|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-28|0.11004|6|0.057237|2|-0.037173|2
2024-08-30 18:13:29|CS.D.EURGBP.MINI.IP|3175|2024-08-30 09:00:30|2024-08-30 18:13:20|8423.2|7.6|0.01506|2024-08-30|0.01275|11|0.040428|6|-0.041552|13|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-28|0.01347|19|0.033245|21|-0.052229|5
2024-08-30 18:13:29|CS.D.EURGBP.MINI.IP|3175|2024-08-30 09:00:30|2024-08-30 18:13:20|8423.2|7.6|0.01506|2024-08-30|0.01275|11|0.040428|6|-0.041552|13|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-28|0.01347|19|0.033245|21|-0.052229|5
2024-08-30 18:13:30|CS.D.EURUSD.MINI.IP|3237|2024-08-30 09:00:30|2024-08-30 18:13:10|11050.6|9.6|0.00697|2024-08-30|0.00581|11|0.065898|6|-0.048715|6|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-28|0.00588|7|0.033286|22|-0.02511|5
2024-08-30 18:13:31|CS.D.EURUSD.MINI.IP|3237|2024-08-30 09:00:30|2024-08-30 18:13:10|11050.6|9.6|0.00697|2024-08-30|0.00581|11|0.065898|6|-0.048715|6|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-28|0.00588|7|0.033286|22|-0.02511|5
2024-08-30 18:13:32|CS.D.GBPUSD.MINI.IP|3191|2024-08-30 09:00:40|2024-08-30 18:13:30|13118.3|9.6|0.00862|2024-08-30|0.00745|11|0.051744|14|-0.055543|13|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-28|0.00726|15|0.028065|21|-0.032608|21
2024-08-30 18:13:32|CS.D.GBPUSD.MINI.IP|3191|2024-08-30 09:00:40|2024-08-30 18:13:30|13118.3|9.6|0.00862|2024-08-30|0.00745|11|0.051744|14|-0.055543|13|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-28|0.00726|15|0.028065|21|-0.032608|21
2024-08-30 18:13:34|CS.D.NZDUSD.MINI.IP|3098|2024-08-30 09:00:40|2024-08-30 18:13:20|6241.8|6.6|0.0421|2024-08-30|0.02884|18|0.048008|14|-0.049518|12|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-28|0.02888|16|0.046468|1|-0.049622|1
2024-08-30 18:13:34|CS.D.NZDUSD.MINI.IP|3098|2024-08-30 09:00:40|2024-08-30 18:13:20|6241.8|6.6|0.0421|2024-08-30|0.02884|18|0.048008|14|-0.049518|12|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-28|0.02888|16|0.046468|1|-0.049622|1
2024-08-30 18:13:35|CS.D.USDCAD.MINI.IP|3126|2024-08-30 09:00:50|2024-08-30 18:13:30|13493.3|9.2|0.04672|2024-08-30|0.01356|14|0.036342|13|-0.063758|14|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-28|0.0122|16|0.014871|14|-0.026027|1
2024-08-30 18:13:35|CS.D.USDCAD.MINI.IP|3126|2024-08-30 09:00:50|2024-08-30 18:13:30|13493.3|9.2|0.04672|2024-08-30|0.01356|14|0.036342|13|-0.063758|14|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-28|0.0122|16|0.014871|14|-0.026027|1
2024-08-30 18:13:37|CS.D.USDCHF.MINI.IP|3187|2024-08-30 09:00:50|2024-08-30 18:13:30|8503.3|8.2|0.02468|2024-08-30|0.02083|11|0.050676|12|-0.053065|14|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-28|0.01889|14|0.036777|7|-0.059398|22
2024-08-30 18:13:37|CS.D.USDCHF.MINI.IP|3187|2024-08-30 09:00:50|2024-08-30 18:13:30|8503.3|8.2|0.02468|2024-08-30|0.02083|11|0.050676|12|-0.053065|14|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-28|0.01889|14|0.036777|7|-0.059398|22
2024-08-30 18:13:40|CS.D.USDCNH.MINI.IP|3309|2024-08-30 09:00:50|2024-08-30 18:13:30|70876.6|15.9|0.02815|2024-08-30|0.02759|8|0.037036|12|-0.031356|14|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-28|0.01888|3|0.033815|21|-0.04684|22
2024-08-30 18:13:40|CS.D.USDCNH.MINI.IP|3309|2024-08-30 09:00:50|2024-08-30 18:13:30|70876.9|15.9|0.02815|2024-08-30|0.02759|8|0.037036|12|-0.031356|14|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-28|0.01888|3|0.033815|21|-0.04684|22
2024-08-30 18:13:41|CS.D.USDDKK.MINI.IP|3312|2024-08-30 09:01:00|2024-08-30 18:13:30|67489.7|13.8|0.02257|2024-08-30|0.02223|18|0.047417|6|-0.06254|6|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-28|0.02235|17|0.024368|5|-0.023095|13
2024-08-30 18:13:42|CS.D.USDDKK.MINI.IP|3312|2024-08-30 09:01:00|2024-08-30 18:13:30|67489.7|13.8|0.02257|2024-08-30|0.02223|18|0.047417|6|-0.06254|6|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-28|0.02235|17|0.024368|5|-0.023095|13
2024-08-30 18:13:43|CS.D.USDHUF.MINI.IP|3295|2024-08-30 09:01:00|2024-08-30 18:13:40|35527|10.9|0.05819|2024-08-30|0.0563|18|0.061463|13|-0.068045|6|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-28|0.05649|12|0.057849|6|-0.068944|16
2024-08-30 18:13:44|CS.D.USDHUF.MINI.IP|3295|2024-08-30 09:01:00|2024-08-30 18:13:40|35527|10.9|0.05819|2024-08-30|0.0563|18|0.061463|13|-0.068045|6|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-28|0.05649|12|0.057849|6|-0.068944|16
2024-08-30 18:13:45|CS.D.USDJPY.MINI.IP|3272|2024-08-30 09:01:00|2024-08-30 18:13:40|14615.4|12.6|0.03784|2024-08-30|0.0062|11|0.092204|12|-0.065941|14|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-28|0.00641|7|0.044311|20|-0.056727|20
2024-08-30 18:13:46|CS.D.USDJPY.MINI.IP|3272|2024-08-30 09:01:00|2024-08-30 18:13:40|14615.7|12.6|0.03784|2024-08-30|0.0062|11|0.092204|12|-0.065941|14|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-28|0.00641|7|0.044311|20|-0.056727|20
2024-08-30 18:13:46|CS.D.USDKRW.MINI.IP|2557|2024-08-30 09:01:00|2024-08-30 18:13:30|133353.5|4.9|0.15031|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7
2024-08-30 18:13:47|CS.D.USDKRW.MINI.IP|2557|2024-08-30 09:01:00|2024-08-30 18:13:30|133353.5|4.9|0.15031|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7
2024-08-30 18:13:48|CS.D.USDMXN.MINI.IP|3274|2024-08-30 09:01:10|2024-08-30 18:13:40|196490.3|18.1|0.0633|2024-08-30|0.06234|13|0.084032|17|-0.072502|12|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-28|0.04895|15|0.159886|16|-0.12766|13
2024-08-30 18:13:49|CS.D.USDMXN.MINI.IP|3274|2024-08-30 09:01:10|2024-08-30 18:13:40|196490.3|18.1|0.0633|2024-08-30|0.06234|13|0.084032|17|-0.072502|12|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-28|0.04895|15|0.159886|16|-0.12766|13
2024-08-30 18:13:49|CS.D.USDNOK.MINI.IP|3316|2024-08-30 09:01:10|2024-08-30 18:13:40|106248.6|34.3|0.04741|2024-08-30|0.04533|11|0.116037|13|-0.127311|13|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-28|0.04468|14|0.064003|23|-0.079009|20
2024-08-30 18:13:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:51|CS.D.USDNOK.MINI.IP|3316|2024-08-30 09:01:10|2024-08-30 18:13:40|106248.5|34.3|0.04741|2024-08-30|0.04533|11|0.116037|13|-0.127311|13|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-28|0.04468|14|0.064003|23|-0.079009|20
2024-08-30 18:13:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:52|CS.D.USDSEK.MINI.IP|3289|2024-08-30 09:01:20|2024-08-30 18:13:50|102739.5|20.8|0.04215|2024-08-30|0.0289|10|0.070026|12|-0.07424|6|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-28|0.02454|11|0.06996|22|-0.05109|14
2024-08-30 18:13:53|CS.D.USDSEK.MINI.IP|3289|2024-08-30 09:01:20|2024-08-30 18:13:50|102739.5|20.8|0.04215|2024-08-30|0.0289|10|0.070026|12|-0.07424|6|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-28|0.02454|11|0.06996|22|-0.05109|14
2024-08-30 18:13:53|CS.D.USDSGD.MINI.IP|3240|2024-08-30 09:01:20|2024-08-30 18:13:50|13053|8.1|0.02587|2024-08-30|0.02246|7|0.028417|12|-0.024577|1|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-28|0.01535|4|0.01996|22|-0.020727|21
2024-08-30 18:13:54|CS.D.USDSGD.MINI.IP|3240|2024-08-30 09:01:20|2024-08-30 18:13:50|13053|8.1|0.02587|2024-08-30|0.02246|7|0.028417|12|-0.024577|1|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-28|0.01535|4|0.01996|22|-0.020727|21
2024-08-30 18:13:55|CS.D.USDZAR.MINI.IP|3281|2024-08-30 09:01:20|2024-08-30 18:13:50|178350.9|9.5|0.05246|2024-08-30|0.05046|18|0.084312|13|-0.068153|17|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-28|0.05046|17|0.114314|20|-0.107741|20
2024-08-30 18:13:56|CS.D.USDZAR.MINI.IP|3281|2024-08-30 09:01:20|2024-08-30 18:13:50|178350.9|9.5|0.05246|2024-08-30|0.05046|18|0.084312|13|-0.068153|17|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-28|0.05046|17|0.114314|20|-0.107741|20
2024-08-30 18:13:56|CS.D.ALUMINIUM.MINI.IP|1921|2024-08-30 09:01:20|2024-08-30 17:58:50|2440.3|3.4|0.2438|2024-08-30|0.24086|8|0.145897|2|-0.167101|15|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-28|0.23682|2|0.131056|7|-0.169171|1
2024-08-30 18:13:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:57|CS.D.ALUMINIUM.MINI.IP|1921|2024-08-30 09:01:20|2024-08-30 17:58:50|2440.3|3.4|0.2438|2024-08-30|0.24086|8|0.145897|2|-0.167101|15|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-28|0.23682|2|0.131056|7|-0.169171|1
2024-08-30 18:13:58|CC.D.W.UME.IP|1991|2024-08-30 09:01:50|2024-08-30 18:13:50|551.7|12.4|0.06903|2024-08-30|0.10854|17|0.145693|13|-0.182183|13|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15
2024-08-30 18:13:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:13:59|CC.D.W.UME.IP|0|none|||0|0|2024-08-30|0.10854|17|0.145693|13|-0.182183|13|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15
2024-08-30 18:13:59|CC.D.KC.UME.IP|2400|2024-08-30 09:01:30|2024-08-30 17:29:50|24302.5|5.8|0.07767|2024-08-30|0.08081|15|0.213832|13|-0.358549|16|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-28|0.07786|17|0.334597|13|-0.236283|14
2024-08-30 18:14:00|CC.D.KC.UME.IP|2400|2024-08-30 09:01:30|2024-08-30 17:29:50|24302.5|5.8|0.07767|2024-08-30|0.08081|15|0.213832|13|-0.358549|16|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-28|0.07786|17|0.334597|13|-0.236283|14
2024-08-30 18:14:01|CS.D.COPPER.MINI.IP|3013|2024-08-30 09:01:20|2024-08-30 17:59:20|9242.4|9|0.10818|2024-08-30|0.10681|8|0.185962|5|-0.083599|12|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-28|0.10678|2|0.085922|8|-0.091387|0
2024-08-30 18:14:01|CS.D.COPPER.MINI.IP|3013|2024-08-30 09:01:20|2024-08-30 17:59:20|9242.4|9|0.10818|2024-08-30|0.10681|8|0.185962|5|-0.083599|12|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-28|0.10678|2|0.085922|8|-0.091387|0
2024-08-30 18:14:02|CC.D.C.UME.IP|2207|2024-08-30 09:01:30|2024-08-30 18:14:00||35.8|0.03262|2024-08-30|0.14947|18|0.20025|12|-0.075415|13|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17
2024-08-30 18:14:02|CC.D.C.UME.IP|2207|2024-08-30 09:01:30|2024-08-30 18:14:00||35.8|0.03262|2024-08-30|0.14947|18|0.20025|12|-0.075415|13|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17
2024-08-30 18:14:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:07|CS.D.CFEGOLD.CFE.IP|3315|2024-08-30 09:01:40|2024-08-30 18:14:00|2501.65|32.3|0.01319|2024-08-30|0.01238|15|0.081299|6|-0.083946|14|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-28|0.01216|19|0.081329|13|-0.065128|13
2024-08-30 18:14:07|CS.D.CFEGOLD.CFE.IP|3315|2024-08-30 09:01:40|2024-08-30 18:14:00|2501.55|32.3|0.01319|2024-08-30|0.01238|15|0.081299|6|-0.083946|14|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-28|0.01216|19|0.081329|13|-0.065128|13
2024-08-30 18:14:08|CC.D.HO.UME.IP|3261|2024-08-30 09:01:40|2024-08-30 18:14:00|22769|7.5|0.08621|2024-08-30|0.08534|7|0.169146|13|-0.318833|13|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-28|0.08892|23|0.142692|22|-0.213457|22
2024-08-30 18:14:08|CC.D.HO.UME.IP|3261|2024-08-30 09:01:40|2024-08-30 18:14:00|22769|7.5|0.08621|2024-08-30|0.08534|7|0.169146|13|-0.318833|13|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-28|0.08892|23|0.142692|22|-0.213457|22
2024-08-30 18:14:09|CC.D.HG.UME.IP|3087|2024-08-30 09:01:50|2024-08-30 18:13:50|42185.1|8.4|0.04556|2024-08-30|0.04682|8|0.182555|5|-0.087951|12|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-28|0.0475|22|0.01781|22|-0.029211|22
2024-08-30 18:14:09|CC.D.HG.UME.IP|3087|2024-08-30 09:01:50|2024-08-30 18:13:50|42185.1|8.4|0.04556|2024-08-30|0.04682|8|0.182555|5|-0.087951|12|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-28|0.0475|22|0.01781|22|-0.029211|22
2024-08-30 18:14:10|CC.D.IRON.UME.IP|720|2024-08-30 13:00:00|2024-08-30 14:59:50|745.9|209|0.2702|2024-08-30|0.5909|5|0.593276|5|-0.199627|13|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-28|0.59373|1|0.133458|3|-0.132398|2
2024-08-30 18:14:11|CC.D.IRON.UME.IP|720|2024-08-30 13:00:00|2024-08-30 14:59:50|745.9|209|0.2702|2024-08-30|0.5909|5|0.593276|5|-0.199627|13|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-28|0.59373|1|0.133458|3|-0.132398|2
2024-08-30 18:14:11|CS.D.LEAD.MINI.IP|1173|2024-08-30 09:03:30|2024-08-30 17:59:00|2056.8|2.7|0.29408|2024-08-30|0.29102|8|0.297445|8|-0.256982|15|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-28|0.28294|0|0.167544|8|-0.133837|7
2024-08-30 18:14:12|CS.D.LEAD.MINI.IP|1173|2024-08-30 09:03:30|2024-08-30 17:59:00|2056.8|2.7|0.29408|2024-08-30|0.29102|8|0.297445|8|-0.256982|15|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-28|0.28294|0|0.167544|8|-0.133837|7
2024-08-30 18:14:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:15|CC.D.LC.UME.IP|1558|2024-08-30 13:30:00|2024-08-30 18:04:50|17803.8|8.1|0.0644|2024-08-30|0.06717|16|0.324172|13|-0.143815|13|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-28|0.0671|14|0.088364|13|-0.124919|13
2024-08-30 18:14:15|CC.D.LC.UME.IP|1558|2024-08-30 13:30:00|2024-08-30 18:04:50|17803.8|8.1|0.0644|2024-08-30|0.06717|16|0.324172|13|-0.143815|13|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-28|0.0671|14|0.088364|13|-0.124919|13
2024-08-30 18:14:16|EN.D.LGO.FWM1.IP|2762|2024-08-30 09:01:50|2024-08-30 18:14:10||30.2|0.11175|2024-08-30|0.1398|7|0.142066|13|-0.328994|13|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-28|0.14074|0|0.144009|14|-0.100243|8
2024-08-30 18:14:16|EN.D.LGO.FWM1.IP|2762|2024-08-30 09:01:50|2024-08-30 18:14:10||30.2|0.11175|2024-08-30|0.1398|7|0.142066|13|-0.328994|13|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-28|0.14074|0|0.144009|14|-0.100243|8
2024-08-30 18:14:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:18|CS.D.CFDSILVER.CFM.IP|3290|2024-08-30 09:01:50|2024-08-30 18:14:10|2884.6|14.4|0.0828|2024-08-30|0.06937|18|0.112501|12|-0.189329|14|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-28|0.06853|18|0.119072|5|-0.19866|5
2024-08-30 18:14:19|CS.D.CFDSILVER.CFM.IP|3290|2024-08-30 09:01:50|2024-08-30 18:14:10|2884.6|14.4|0.0828|2024-08-30|0.06937|18|0.112501|12|-0.189329|14|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-28|0.06853|18|0.119072|5|-0.19866|5
2024-08-30 18:14:20|CC.D.NG.UME.IP|2830|2024-08-30 09:01:50|2024-08-30 18:14:10||19.2|0.10041|2024-08-30|0.13591|7|0.453309|13|-0.316456|13|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-28|0.13979|23|0.09324|23|-0.046751|22
2024-08-30 18:14:20|CC.D.NG.UME.IP|2830|2024-08-30 09:01:50|2024-08-30 18:14:10||19.2|0.10041|2024-08-30|0.13591|7|0.453309|13|-0.316456|13|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-28|0.13979|23|0.09324|23|-0.046751|22
2024-08-30 18:14:21|CC.D.CC.UME.IP|2537|2024-08-30 09:02:10|2024-08-30 17:29:50|7490.5|2.4|0.18756|2024-08-30|0.1324|17|0.29555|13|-0.331796|9|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-28|0.14121|17|0.402373|13|-0.418562|12
2024-08-30 18:14:21|CC.D.CC.UME.IP|2537|2024-08-30 09:02:10|2024-08-30 17:29:50|7490.5|2.4|0.18756|2024-08-30|0.1324|17|0.29555|13|-0.331796|9|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-28|0.14121|17|0.402373|13|-0.418562|12
2024-08-30 18:14:21|CS.D.NICKEL.MINI.IP|561|2024-08-30 09:02:40|2024-08-30 17:53:00|16701|1.1|0.35622|2024-08-30|0.3521|7|0.065746|17|-0.160076|13|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-28|0.35331|14|0.10013|15|-0.124055|8
2024-08-30 18:14:21|CS.D.NICKEL.MINI.IP|561|2024-08-30 09:02:40|2024-08-30 17:53:00|16701|1.1|0.35622|2024-08-30|0.3521|7|0.065746|17|-0.160076|13|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-28|0.35331|14|0.10013|15|-0.124055|8
2024-08-30 18:14:22|CC.D.RB.UME.IP|3271|2024-08-30 09:02:00|2024-08-30 18:14:20|20897|10.6|0.09529|2024-08-30|0.09419|12|0.192363|13|-0.297063|13|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-28|0.13764|22|0.063205|22|-0.09713|22
2024-08-30 18:14:22|CC.D.RB.UME.IP|3271|2024-08-30 09:02:00|2024-08-30 18:14:20|20897|10.6|0.09529|2024-08-30|0.09419|12|0.192363|13|-0.297063|13|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-28|0.13764|22|0.063205|22|-0.09713|22
2024-08-30 18:14:23|CC.D.CT.UME.IP|2051|2024-08-30 09:01:50|2024-08-30 18:14:20|7067.2|3.5|0.2007|2024-08-30|0.21162|12|0.138363|8|-0.132699|9|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2
2024-08-30 18:14:23|CC.D.CT.UME.IP|2051|2024-08-30 09:01:50|2024-08-30 18:14:20|7067.5|3.5|0.2007|2024-08-30|0.21162|12|0.138363|8|-0.132699|9|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2
2024-08-30 18:14:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:25|CC.D.SB.UME.IP|2232|2024-08-30 09:01:50|2024-08-30 16:59:50|1961.2|18.4|0.09978|2024-08-30|0.14988|8|0.190075|16|-0.343764|16|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-28|0.15198|7|0.183917|14|-0.24172|14
2024-08-30 18:14:25|CC.D.SB.UME.IP|2232|2024-08-30 09:01:50|2024-08-30 16:59:50|1961.2|18.4|0.09978|2024-08-30|0.14988|8|0.190075|16|-0.343764|16|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-28|0.15198|7|0.183917|14|-0.24172|14
2024-08-30 18:14:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:27|CC.D.LCO.UME.IP|3281|2024-08-30 09:02:00|2024-08-30 18:14:20|7686.9|73.1|1.83409|2024-08-30|0.03779|18|0.181274|13|-0.388697|13|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-28|0.03832|15|0.182427|14|-0.20771|14
2024-08-30 18:14:28|CC.D.LCO.UME.IP|3281|2024-08-30 09:02:00|2024-08-30 18:14:20|7686.9|73.1|1.83409|2024-08-30|0.03779|18|0.181274|13|-0.388697|13|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-28|0.03832|15|0.182427|14|-0.20771|14
2024-08-30 18:14:28|CC.D.CL.UME.IP|3303|2024-08-30 09:02:00|2024-08-30 18:14:20|7326.7|81.1|0.06966|2024-08-30|0.0388|18|0.170764|13|-0.474827|13|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-28|4.07307|23|0.037795|22|-0.041847|22
2024-08-30 18:14:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:29|CC.D.CL.UME.IP|3303|2024-08-30 09:02:00|2024-08-30 18:14:20|7326.7|81.1|0.06966|2024-08-30|0.0388|18|0.170764|13|-0.474827|13|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-28|4.07307|23|0.037795|22|-0.041847|22
2024-08-30 18:14:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:30|CC.D.SM.UME.IP|2414|2024-08-30 09:02:10|2024-08-30 18:14:30||13.5|0.12097|2024-08-30|0.12715|17|0.134091|17|-0.177748|17|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-28|0.12852|14|0.136892|13|-0.112016|0
2024-08-30 18:14:30|CC.D.SM.UME.IP|2413|2024-08-30 09:02:10|2024-08-30 18:14:20|31307.3|13.5|0.12102|2024-08-30|0.12715|17|0.134091|17|-0.177748|17|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-28|0.12852|14|0.136892|13|-0.112016|0
2024-08-30 18:14:31|CC.D.BO.UME.IP|2531|2024-08-30 09:02:00|2024-08-30 18:14:30|4196.7|14.2|0.13542|2024-08-30|0.14095|12|0.269224|13|-0.259165|13|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-28|0.14749|18|0.371692|17|-0.123732|14
2024-08-30 18:14:32|CC.D.BO.UME.IP|2531|2024-08-30 09:02:00|2024-08-30 18:14:30|4196.7|14.2|0.13542|2024-08-30|0.14095|12|0.269224|13|-0.259165|13|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-28|0.14749|18|0.371692|17|-0.123732|14
2024-08-30 18:14:32|CC.D.S.UME.IP|2483|2024-08-30 09:02:20|2024-08-30 18:14:30|1008.7|30.5|0.0974|2024-08-30|0.11843|12|0.089135|3|-0.118262|13|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-28|0.12082|0|0.091315|16|-0.080337|0
2024-08-30 18:14:33|CC.D.S.UME.IP|2483|2024-08-30 09:02:20|2024-08-30 18:14:30|1008.7|30.5|0.0974|2024-08-30|0.11843|12|0.089135|3|-0.118262|13|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-28|0.12082|0|0.091315|16|-0.080337|0
2024-08-30 18:14:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:34|CS.D.PLAT.CFM.IP|2470|2024-08-30 09:02:00|2024-08-30 18:13:40|928.3|2.9|0.53516|2024-08-30|0.52917|8|0.095663|5|-0.117988|14|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-28|0.52097|0|0.268413|15|-0.150263|16
2024-08-30 18:14:35|CS.D.PLAT.CFM.IP|2470|2024-08-30 09:02:00|2024-08-30 18:13:40|928.3|2.9|0.53516|2024-08-30|0.52917|8|0.095663|5|-0.117988|14|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-28|0.52097|0|0.268413|15|-0.150263|16
2024-08-30 18:14:35|CS.D.ZINC.MINI.IP|2134|2024-08-30 09:02:10|2024-08-30 17:58:40|2887.8|4.1|0.20767|2024-08-30|0.20565|8|0.171951|2|-0.217669|17|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-28|0.20465|0|0.318526|8|-0.156315|8
2024-08-30 18:14:36|CS.D.ZINC.MINI.IP|2134|2024-08-30 09:02:10|2024-08-30 17:58:40|2887.8|4.1|0.20767|2024-08-30|0.20565|8|0.171951|2|-0.217669|17|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-28|0.20465|0|0.318526|8|-0.156315|8
2024-08-30 18:14:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:37|IX.D.CANNABIS.IFD.IP|942|2024-08-30 13:34:10|2024-08-30 18:14:20|118.33|0|0.84383|2024-08-30|0.84224|15|0.127183|13|-0.237369|13|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-28|0.85383|14|0.17313|18|-0.137741|19
2024-08-30 18:14:37|IX.D.CANNABIS.IFD.IP|942|2024-08-30 13:34:10|2024-08-30 18:14:20|118.33|0|0.84383|2024-08-30|0.84224|15|0.127183|13|-0.237369|13|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-28|0.85383|14|0.17313|18|-0.137741|19
2024-08-30 18:14:37|KB.D.BANKS.CASH.IP|1238|2024-08-30 09:02:10|2024-08-30 15:29:50|4331.99|0|0|2024-08-30|0|7|0.061809|13|-0.055065|7|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-28|0|7|0.071232|9|-0.055812|10
2024-08-30 18:14:37|KB.D.BANKS.CASH.IP|1238|2024-08-30 09:02:10|2024-08-30 15:29:50|4331.99|0|0|2024-08-30|0|7|0.061809|13|-0.055065|7|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-28|0|7|0.071232|9|-0.055812|10
2024-08-30 18:14:38|KB.D.AERO.CASH.IP|934|2024-08-30 09:02:10|2024-08-30 15:29:50|11571.2|0|0|2024-08-30|0|7|0.100696|15|-0.078185|11|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-28|0|7|0.075745|11|-0.093184|14
2024-08-30 18:14:38|KB.D.AERO.CASH.IP|934|2024-08-30 09:02:10|2024-08-30 15:29:50|11571.2|0|0|2024-08-30|0|7|0.100696|15|-0.078185|11|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-28|0|7|0.075745|11|-0.093184|14
2024-08-30 18:14:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:39|KB.D.CHEMS.CASH.IP|354|2024-08-30 09:03:30|2024-08-30 15:29:50|8316.96|0|0|2024-08-30|0|7|0.051849|15|-0.045161|14|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-28|0|7|0.063196|14|-0.053756|10
2024-08-30 18:14:39|KB.D.CHEMS.CASH.IP|354|2024-08-30 09:03:30|2024-08-30 15:29:50|8316.96|0|0|2024-08-30|0|7|0.051849|15|-0.045161|14|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-28|0|7|0.063196|14|-0.053756|10
2024-08-30 18:14:40|KB.D.BUILD.CASH.IP|299|2024-08-30 09:04:00|2024-08-30 15:29:50|11913.37|0|0|2024-08-30|0|7|0.037206|11|-0.073331|12|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-28|0|7|0.079286|13|-0.073295|9
2024-08-30 18:14:40|KB.D.BUILD.CASH.IP|299|2024-08-30 09:04:00|2024-08-30 15:29:50|11913.37|0|0|2024-08-30|0|7|0.037206|11|-0.073331|12|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-28|0|7|0.079286|13|-0.073295|9
2024-08-30 18:14:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:43|KB.D.FDR.CASH.IP|1131|2024-08-30 09:03:00|2024-08-30 15:29:50|4557.99|0|0|2024-08-30|0|7|0.063147|13|-0.048798|7|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-28|0|7|0.050608|10|-0.036492|13
2024-08-30 18:14:43|KB.D.FDR.CASH.IP|1131|2024-08-30 09:03:00|2024-08-30 15:29:50|4557.99|0|0|2024-08-30|0|7|0.063147|13|-0.048798|7|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-28|0|7|0.050608|10|-0.036492|13
2024-08-30 18:14:43|KB.D.FOOD.CASH.IP|362|2024-08-30 09:04:10|2024-08-30 15:29:50|8243.31|0|0|2024-08-30|0|7|0.063121|15|-0.126479|8|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-28|0|7|0.0667|15|-0.036685|12
2024-08-30 18:14:43|KB.D.FOOD.CASH.IP|362|2024-08-30 09:04:10|2024-08-30 15:29:50|8243.31|0|0|2024-08-30|0|7|0.063121|15|-0.126479|8|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-28|0|7|0.0667|15|-0.036685|12
2024-08-30 18:14:44|KB.D.WATER.CASH.IP|771|2024-08-30 09:03:00|2024-08-30 15:29:50|6112.9|0|0|2024-08-30|0|7|0.163203|9|-0.116884|13|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-28|0|7|0.072367|15|-0.079147|14
2024-08-30 18:14:44|KB.D.WATER.CASH.IP|771|2024-08-30 09:03:00|2024-08-30 15:29:50|6112.9|0|0|2024-08-30|0|7|0.163203|9|-0.116884|13|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-28|0|7|0.072367|15|-0.079147|14
2024-08-30 18:14:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:45|KB.D.RETAIL.CASH.IP|871|2024-08-30 09:02:30|2024-08-30 15:29:50|2834.06|0|0|2024-08-30|0|7|0.096251|7|-0.042918|13|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-28|0|7|0.121408|10|-0.29146|10
2024-08-30 18:14:45|KB.D.RETAIL.CASH.IP|871|2024-08-30 09:02:30|2024-08-30 15:29:50|2834.06|0|0|2024-08-30|0|7|0.096251|7|-0.042918|13|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-28|0|7|0.121408|10|-0.29146|10
2024-08-30 18:14:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:46|KB.D.HSEHLD.CASH.IP|634|2024-08-30 09:03:10|2024-08-30 15:29:50|14627.67|0|0|2024-08-30|0|7|0.092924|15|-0.071739|13|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-28|0|7|0.076367|14|-0.084835|14
2024-08-30 18:14:46|KB.D.HSEHLD.CASH.IP|634|2024-08-30 09:03:10|2024-08-30 15:29:50|14627.67|0|0|2024-08-30|0|7|0.092924|15|-0.071739|13|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-28|0|7|0.076367|14|-0.084835|14
2024-08-30 18:14:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:48|KB.D.LIFE.CASH.IP|577|2024-08-30 09:02:30|2024-08-30 15:29:50|5643.36|0|0|2024-08-30|0|7|0.066494|15|-0.036674|7|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-28|0|7|0.129924|7|-0.120074|7
2024-08-30 18:14:48|KB.D.LIFE.CASH.IP|577|2024-08-30 09:02:30|2024-08-30 15:29:50|5643.36|0|0|2024-08-30|0|7|0.066494|15|-0.036674|7|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-28|0|7|0.129924|7|-0.120074|7
2024-08-30 18:14:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:49|KB.D.MINING.CASH.IP|345|2024-08-30 09:04:40|2024-08-30 15:29:50|10098.35|0|0|2024-08-30|0|7|0.113067|15|-0.190965|13|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-28|0|7|0.140086|13|-0.117688|13
2024-08-30 18:14:49|KB.D.MINING.CASH.IP|345|2024-08-30 09:04:40|2024-08-30 15:29:50|10098.35|0|0|2024-08-30|0|7|0.113067|15|-0.190965|13|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-28|0|7|0.140086|13|-0.117688|13
2024-08-30 18:14:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:51|KB.D.OIL.CASH.IP|1443|2024-08-30 09:02:40|2024-08-30 15:29:50|8585.14|0|0|2024-08-30|0|7|0.133918|13|-0.256616|13|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-28|0|7|0.055425|12|-0.081618|13
2024-08-30 18:14:51|KB.D.OIL.CASH.IP|1443|2024-08-30 09:02:40|2024-08-30 15:29:50|8585.14|0|0|2024-08-30|0|7|0.133918|13|-0.256616|13|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-28|0|7|0.055425|12|-0.081618|13
2024-08-30 18:14:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:52|KB.D.REAL.CASH.IP|992|2024-08-30 09:02:40|2024-08-30 15:29:50|2354.94|0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-28|0|7|0.075583|9|-0.083254|14
2024-08-30 18:14:52|KB.D.REAL.CASH.IP|992|2024-08-30 09:02:40|2024-08-30 15:29:50|2354.94|0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-28|0|7|0.075583|9|-0.083254|14
2024-08-30 18:14:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:55|KB.D.HOTELS.CASH.IP|1254|2024-08-30 09:02:20|2024-08-30 15:29:50|7337.73|0|0|2024-08-30|0|7|0.059821|14|-0.055065|11|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-28|0|7|0.046423|7|-0.057217|13
2024-08-30 18:14:55|KB.D.HOTELS.CASH.IP|1254|2024-08-30 09:02:20|2024-08-30 15:29:50|7337.73|0|0|2024-08-30|0|7|0.059821|14|-0.055065|11|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-28|0|7|0.046423|7|-0.057217|13
2024-08-30 18:14:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40038|2|0||0||2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0|
2024-08-30 18:14:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40038|2|0||0||2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0|
2024-08-30 18:14:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:14:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:15:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40019|0|0||0||2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0|
2024-08-30 18:15:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40019|0|0||0||2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0|
2024-08-30 18:15:01|SE.D.MMM.CASH.IP|1664|2024-08-30 08:59:10|2024-08-30 18:14:50|13363|722.3|22.62259|2024-08-30|18.15021|14|1.72144|8|-1.945995|8|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-28|11.50958|19|1.729264|8|-0.649599|8
2024-08-30 18:15:01|SE.D.MMM.CASH.IP|1664|2024-08-30 08:59:10|2024-08-30 18:14:50|13363|722.3|22.62259|2024-08-30|18.15021|14|1.72144|8|-1.945995|8|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-28|11.50958|19|1.729264|8|-0.649599|8
2024-08-30 18:15:02|SA.D.AXP.CASH.IP|1657|2024-08-30 09:02:30|2024-08-30 18:14:40|25728|475.3|31.00372|2024-08-30|27.54701|13|3.787696|8|-1.705247|10|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-28|0.38657|22|2.385766|8|-2.520518|20
2024-08-30 18:15:02|SA.D.AXP.CASH.IP|1657|2024-08-30 09:02:30|2024-08-30 18:14:40|25728|475.3|31.00372|2024-08-30|27.54701|13|3.787696|8|-1.705247|10|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-28|0.38657|22|2.385766|8|-2.520518|20
2024-08-30 18:15:04|UA.D.AAPL.CASH.IP|2821|2024-08-30 09:02:40|2024-08-30 18:15:00|22774|2859|6.53311|2024-08-30|0.00841|14|0.130039|8|-0.183262|14|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-28|0.00779|16|0.146231|20|-0.361999|20
2024-08-30 18:15:04|UA.D.AAPL.CASH.IP|2821|2024-08-30 09:02:40|2024-08-30 18:15:00|22774|2859|6.53311|2024-08-30|0.00841|14|0.130039|8|-0.183262|14|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-28|0.00779|16|0.146231|20|-0.361999|20
2024-08-30 18:15:06|SA.D.BA.CASH.IP|1794|2024-08-30 09:03:00|2024-08-30 18:15:00|17181|725.6|22.44112|2024-08-30|19.07286|12|0.488741|8|-0.618247|12|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-28|0.31884|8|0.226205|13|-0.231481|13
2024-08-30 18:15:06|SA.D.BA.CASH.IP|1794|2024-08-30 09:03:00|2024-08-30 18:15:00|17181|725.6|22.44112|2024-08-30|19.07286|12|0.488741|8|-0.618247|12|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-28|0.31884|8|0.226205|13|-0.231481|13
2024-08-30 18:15:09|SB.D.CAT.CASH.IP|1380|2024-08-30 08:58:10|2024-08-30 18:14:50||277.6|26.1489|2024-08-30|23.81404|16|2.436415|8|-2.090725|8|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-28|0.63536|8|4.139843|8|-0.74406|20
2024-08-30 18:15:09|SB.D.CAT.CASH.IP|1380|2024-08-30 08:58:10|2024-08-30 18:14:50||277.6|26.1489|2024-08-30|23.81404|16|2.436415|8|-2.090725|8|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-28|0.63536|8|4.139843|8|-0.74406|20
2024-08-30 18:15:10|SB.D.CVX.CASH.IP|2005|2024-08-30 09:04:00|2024-08-30 18:15:00|14639|796.3|6.02112|2024-08-30|2.58401|14|10.235276|8|-0.456155|13|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-28|1.7414|14|0.855172|8|-0.362517|13
2024-08-30 18:15:10|SB.D.CVX.CASH.IP|2005|2024-08-30 09:04:00|2024-08-30 18:15:00|14639|796.3|6.02112|2024-08-30|2.58401|14|10.235276|8|-0.456155|13|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-28|1.7414|14|0.855172|8|-0.362517|13
2024-08-30 18:15:11|UA.D.CSCO.CASH.IP|1451|2024-08-30 09:12:30|2024-08-30 18:14:30|5027|1313.8|9.52592|2024-08-30|0.68192|16|0.199203|8|-0.732964|13|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-28|1.00969|19|0.708359|20|-0.8|23
2024-08-30 18:15:11|UA.D.CSCO.CASH.IP|1451|2024-08-30 09:12:30|2024-08-30 18:14:30|5027|1313.8|9.52592|2024-08-30|0.68192|16|0.199203|8|-0.732964|13|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-28|1.00969|19|0.708359|20|-0.8|23
2024-08-30 18:15:12|SD.D.KO.CASH.IP|2099|2024-08-30 08:57:50|2024-08-30 18:14:50|7204|1892.2|3.96232|2024-08-30|0.01463|17|15.320513|8|-0.179806|13|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-28|0.01389|17|14.583333|8|-0.599053|20
2024-08-30 18:15:12|SD.D.KO.CASH.IP|2099|2024-08-30 08:57:50|2024-08-30 18:14:50|7204|1892.2|3.96232|2024-08-30|0.01463|17|15.320513|8|-0.179806|13|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-28|0.01389|17|14.583333|8|-0.599053|20
2024-08-30 18:15:13|SB.D.DOWWUS.CASH.IP|1447|2024-08-30 13:30:00|2024-08-30 18:15:10|5312|157.2|19.58426|2024-08-30|1.17767|18|0.113016|14|-0.187617|13|2024-08-29|13.09533|14|0.168856|13|-0.149226|13|2024-08-28|11.02855|13|0.187793|13|-0.112465|13
2024-08-30 18:15:13|SB.D.DOWWUS.CASH.IP|1447|2024-08-30 13:30:00|2024-08-30 18:15:10|5312|157.2|19.58426|2024-08-30|1.17767|18|0.113016|14|-0.187617|13|2024-08-29|13.09533|14|0.168856|13|-0.149226|13|2024-08-28|11.02855|13|0.187793|13|-0.112465|13
2024-08-30 18:15:14|SH.D.XOM.CASH.IP|2068|2024-08-30 09:03:10|2024-08-30 18:15:10|11694|1568.8|7.51672|2024-08-30|1.41878|14|4.717232|8|-0.253293|9|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-28|1.43744|14|4.571785|8|-0.424881|8
2024-08-30 18:15:15|SH.D.XOM.CASH.IP|2068|2024-08-30 09:03:10|2024-08-30 18:15:10|11694|1568.8|7.51672|2024-08-30|1.41878|14|4.717232|8|-0.253293|9|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-28|1.43744|14|4.571785|8|-0.424881|8
2024-08-30 18:15:15|SC.D.GS.CASH.IP|1389|2024-08-30 09:46:50|2024-08-30 18:15:00|50754|218.4|43.58585|2024-08-30|46.44125|15|4.35768|8|-0.24558|12|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-28|2.09182|8|3.35864|8|-0.564545|20
2024-08-30 18:15:16|SC.D.GS.CASH.IP|1389|2024-08-30 09:46:50|2024-08-30 18:15:00|50754|218.4|43.58585|2024-08-30|46.44125|15|4.35768|8|-0.24558|12|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-28|2.09182|8|3.35864|8|-0.564545|20
2024-08-30 18:15:16|SC.D.HD.CASH.IP|1480|2024-08-30 09:02:10|2024-08-30 18:15:10||360.3|27.47276|2024-08-30|34.58482|15|3.313124|8|-1.349252|8|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-28|23.98888|19|1.233875|8|-0.839244|8
2024-08-30 18:15:17|SC.D.HD.CASH.IP|1480|2024-08-30 09:02:10|2024-08-30 18:15:10||360.3|27.47276|2024-08-30|34.58482|15|3.313124|8|-1.349252|8|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-28|23.98888|19|1.233875|8|-0.839244|8
2024-08-30 18:15:18|SD.D.IBM.CASH.IP|1803|2024-08-30 09:02:40|2024-08-30 18:15:10||360.8|18.5527|2024-08-30|0.49846|9|21.458462|8|-0.608211|8|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-28|0.51468|9|13.245714|8|-1.63761|22
2024-08-30 18:15:18|SD.D.IBM.CASH.IP|1803|2024-08-30 09:02:40|2024-08-30 18:15:10||360.8|18.5527|2024-08-30|0.49846|9|21.458462|8|-0.608211|8|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-28|0.51468|9|13.245714|8|-1.63761|22
2024-08-30 18:15:19|UB.D.INTC.CASH.IP|2918|2024-08-30 09:04:00|2024-08-30 18:15:10|2158|18391|5.34291|2024-08-30|0.34441|14|7.012987|8|-0.657277|13|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-28|1.26807|14|0.299401|8|-0.203149|19
2024-08-30 18:15:19|UB.D.INTC.CASH.IP|2918|2024-08-30 09:04:00|2024-08-30 18:15:10|2158|18391|5.34291|2024-08-30|0.34441|14|7.012987|8|-0.657277|13|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-28|1.26807|14|0.299401|8|-0.203149|19
2024-08-30 18:15:19|SD.D.JNJ.CASH.IP|1949|2024-08-30 09:03:00|2024-08-30 18:15:10|16472|706.1|15.36998|2024-08-30|0.29823|11|19.161023|8|-0.555522|8|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-28|7.8252|19|12.096552|8|-1.171303|22
2024-08-30 18:15:20|SD.D.JNJ.CASH.IP|1949|2024-08-30 09:03:00|2024-08-30 18:15:10|16472|706.1|15.36998|2024-08-30|0.29823|11|19.161023|8|-0.555522|8|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-28|7.8252|19|12.096552|8|-1.171303|22
2024-08-30 18:15:21|SD.D.JPM.CASH.IP|1845|2024-08-30 09:04:20|2024-08-30 18:15:10|22293|901.3|10.10154|2024-08-30|9.38484|16|26.421652|8|-0.12137|13|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-28|3.2722|19|20.840951|8|-1.034841|20
2024-08-30 18:15:21|SD.D.JPM.CASH.IP|1845|2024-08-30 09:04:20|2024-08-30 18:15:10|22293|901.3|10.10154|2024-08-30|9.38484|16|26.421652|8|-0.12137|13|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-28|3.2722|19|20.840951|8|-1.034841|20
2024-08-30 18:15:22|SE.D.MCD.CASH.IP|1311|2024-08-30 09:02:10|2024-08-30 18:15:20||283.1|22.9822|2024-08-30|26.45835|13|10.30357|8|-1.093886|8|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-28|15.74783|19|0.107144|13|-0.568162|20
2024-08-30 18:15:22|SE.D.MRK.CASH.IP|1762|2024-08-30 09:03:50|2024-08-30 18:15:10|11781|672.5|13.42221|2024-08-30|0.76353|8|2.040816|8|-0.306748|9|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-28|8.53196|19|1.581444|8|-0.884804|8
2024-08-30 18:15:23|SE.D.MCD.CASH.IP|1310|2024-08-30 09:02:10|2024-08-30 18:15:00||283.3|22.99975|2024-08-30|26.45835|13|10.30357|8|-1.093886|8|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-28|15.74783|19|0.107144|13|-0.568162|20
2024-08-30 18:15:24|UC.D.MSFT.CASH.IP|2940|2024-08-30 09:02:50|2024-08-30 18:15:20|41285|789.1|10.43676|2024-08-30|0.30291|14|0.178399|13|-0.156464|14|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-28|0.30097|15|0.207773|20|-0.268883|20
2024-08-30 18:15:24|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-30|0.76353|8|2.040816|8|-0.306748|9|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-28|8.53196|19|1.581444|8|-0.884804|8
2024-08-30 18:15:24|SE.D.NKE.CASH.IP|2001|2024-08-30 09:03:00|2024-08-30 18:15:10|8255|1631.7|6.81207|2024-08-30|2.34998|15|22.823529|8|-0.215621|8|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-28|2.06396|18|0.307183|12|-0.352526|8
2024-08-30 18:15:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-30|0.30291|14|0.178399|13|-0.156464|14|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-28|0.30097|15|0.207773|20|-0.268883|20
2024-08-30 18:15:26|SE.D.PFE.CASH.IP|2064|2024-08-30 09:04:20|2024-08-30 18:15:20||4167.6|2.23643|2024-08-30|0.03476|15|0.454704|8|-0.17319|13|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-28|0.03452|15|0.524292|8|-0.208768|20
2024-08-30 18:15:26|SE.D.NKE.CASH.IP|1|2024-08-30 18:15:20|2024-08-30 18:15:20||316|0|2024-08-30|2.34998|15|22.823529|8|-0.215621|8|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-28|2.06396|18|0.307183|12|-0.352526|8
2024-08-30 18:15:26|SE.D.PG.CASH.IP|1897|2024-08-30 09:03:00|2024-08-30 18:15:20|17042|712.4|16.0992|2024-08-30|7.97547|14|3.993856|8|-0.170118|13|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-28|2.77524|19|4.458047|8|-0.396332|20
2024-08-30 18:15:26|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-30|0.03476|15|0.454704|8|-0.17319|13|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-28|0.03452|15|0.524292|8|-0.208768|20
2024-08-30 18:15:27|SH.D.UTX.CASH.IP|1576|2024-08-29 20:00:00|2024-08-29 20:00:00|12227|494.5|16.32456|2024-08-30|14.13629|13|0.311782|13|-0.073523|14|2024-08-29|0.08179|20|0.248159|13|-0.164976|13|2024-08-28|0.29836|20|0.133869|13|-0.140694|20
2024-08-30 18:15:27|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-30|7.97547|14|3.993856|8|-0.170118|13|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-28|2.77524|19|4.458047|8|-0.396332|20
2024-08-30 18:15:28|SG.D.TRVUS.CASH.IP|829|2024-08-30 13:30:00|2024-08-30 18:15:20|22657|124.1|37.90789|2024-08-30|32.18576|18|0.212117|13|-0.119242|13|2024-08-29|26.61087|19|0.215779|13|-0.218341|13|2024-08-28|27.9368|19|0.211683|13|-0.206287|13
2024-08-30 18:15:28|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-30|14.13629|13|0.311782|13|-0.073523|14|2024-08-29|0.08179|20|0.248159|13|-0.164976|13|2024-08-28|0.29836|20|0.133869|13|-0.140694|20
2024-08-30 18:15:29|SH.D.UNH.CASH.IP|1369|2024-08-30 09:39:40|2024-08-30 18:15:10|58805|321.2|34.15497|2024-08-30|0.93878|11|19.851546|8|-2.711375|8|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-28|37.1553|15|14.57874|8|-1.534165|11
2024-08-30 18:15:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-30|32.18576|18|0.212117|13|-0.119242|13|2024-08-29|26.61087|19|0.215779|13|-0.218341|13|2024-08-28|27.9368|19|0.211683|13|-0.206287|13
2024-08-30 18:15:29|SH.D.VZ.CASH.IP|1759|2024-08-30 09:13:30|2024-08-30 18:15:20||2307.7|4.15994|2024-08-30|1.22842|16|7.889908|8|-0.193564|12|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-28|0.02368|15|0.145033|13|-0.192818|20
2024-08-30 18:15:30|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-30|0.93878|11|19.851546|8|-2.711375|8|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-28|37.1553|15|14.57874|8|-1.534165|11
2024-08-30 18:15:30|SH.D.VUS.CASH.IP|1908|2024-08-30 09:02:40|2024-08-30 18:15:00|27542|639.7|17.21458|2024-08-30|7.07625|13|0.47532|9|-0.448512|8|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-28|7.33379|19|0.820225|20|-0.895112|20
2024-08-30 18:15:30|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-30|1.22842|16|7.889908|8|-0.193564|12|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-28|0.02368|15|0.145033|13|-0.192818|20
2024-08-30 18:15:31|SH.D.WAG.CASH.IP|1576|2024-08-30 13:30:00|2024-08-30 18:15:20||5703.9|0.01953|2024-08-30|0.10734|14|0.319489|14|-0.323276|13|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-28|0.10619|19|0.21692|14|-0.634921|13
2024-08-30 18:15:31|SH.D.VUS.CASH.IP|2|2024-08-30 18:15:20|2024-08-30 18:15:30||106|0|2024-08-30|7.07625|13|0.47532|9|-0.448512|8|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-28|7.33379|19|0.820225|20|-0.895112|20
2024-08-30 18:15:32|SH.D.WMT.CASH.IP|1891|2024-08-30 09:03:20|2024-08-30 18:15:30||1937.7|2.97224|2024-08-30|0.02724|18|18.9375|8|-0.144528|8|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-28|0.01324|18|18.421875|8|-0.394011|8
2024-08-30 18:15:32|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-30|0.10734|14|0.319489|14|-0.323276|13|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-28|0.10619|19|0.21692|14|-0.634921|13
2024-08-30 18:15:33|UB.D.GOOGUS.CASH.IP|2438|2024-08-30 09:03:00|2024-08-30 18:15:30|16408|1228.3|7.9304|2024-08-30|0.01099|14|0.158353|13|-0.164644|14|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-28|0.00883|19|0.298398|20|-0.292273|21
2024-08-30 18:15:33|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-30|0.02724|18|18.9375|8|-0.144528|8|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-28|0.01324|18|18.421875|8|-0.394011|8
2024-08-30 18:15:33|UC.D.NFLX.CASH.IP|1980|2024-08-30 09:02:50|2024-08-30 18:15:20|69454|205.1|38.68256|2024-08-30|20.34207|13|0.500357|12|-0.418938|10|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-28|6.9363|15|0.528664|8|-0.336009|8
2024-08-30 18:15:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-30|0.01099|14|0.158353|13|-0.164644|14|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-28|0.00883|19|0.298398|20|-0.292273|21
2024-08-30 18:15:34|UB.D.FB.CASH.IP|2465|2024-08-30 09:03:00|2024-08-30 18:15:30|51777|594.5|17.93069|2024-08-30|11.11697|15|0.193746|13|-0.267533|11|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-28|6.922|14|0.218409|22|-0.175172|20
2024-08-30 18:15:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-30|20.34207|13|0.500357|12|-0.418938|10|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-28|6.9363|15|0.528664|8|-0.336009|8
2024-08-30 18:15:36|UA.D.AMZN.CASH.IP|2805|2024-08-30 09:02:50|2024-08-30 18:15:30|17579|2925.2|11.24606|2024-08-30|0.01201|15|0.336193|13|-0.177885|14|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-28|0.01035|18|0.231575|8|-0.200071|23
2024-08-30 18:15:36|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-30|11.11697|15|0.193746|13|-0.267533|11|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-28|6.922|14|0.218409|22|-0.175172|20
2024-08-30 18:15:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:15:37|EC.D.ACCP.CASH.IP|673|2024-08-30 09:03:00|2024-08-30 15:29:50||63.4|15.02294|2024-08-30|4.58121|15|0.078658|7|-0.05248|7|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7
2024-08-30 18:15:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-30|0.01201|15|0.336193|13|-0.177885|14|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-28|0.01035|18|0.231575|8|-0.200071|23
2024-08-30 18:15:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:15:38|SA.D.BABA.CASH.IP|2851|2024-08-30 09:02:40|2024-08-30 18:15:30||3703.7|7.59174|2024-08-30|1.1658|14|0.260509|13|-0.235433|12|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-28|0.91186|14|0.172499|10|-0.374953|14
2024-08-30 18:15:39|SA.D.ACBUS.CASH.IP|523|2024-08-30 13:30:00|2024-08-30 18:15:30|601|705.2|2.6228|2024-08-30|0.16502|15|0.333333|13|-0.5|13|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-28|0.16072|16|0.983607|13|-0.491803|13
2024-08-30 18:15:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|4.58121|15|0.078658|7|-0.05248|7|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7
2024-08-30 18:15:39|UA.D.CARUS.CASH.IP|594|2024-08-30 13:30:00|2024-08-30 18:14:40|8182|75.9|32.91072|2024-08-30|49.50114|16|0.350453|13|-0.457556|13|2024-08-29|42.63174|19|0.317112|14|-0.719512|13|2024-08-28|40.58262|19|0.588235|13|-0.526624|13
2024-08-30 18:15:39|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-30|1.1658|14|0.260509|13|-0.235433|12|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-28|0.91186|14|0.172499|10|-0.374953|14
2024-08-30 18:15:40|ED.D.BAS.CASH.IP|1619|2024-08-30 09:03:00|2024-08-30 15:29:50|4592|187.8|18.4172|2024-08-30|14.24685|14|0.152922|7|-0.109016|7|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7
2024-08-30 18:15:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-30|0.16502|15|0.333333|13|-0.5|13|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-28|0.16072|16|0.983607|13|-0.491803|13
2024-08-30 18:15:41|ED.D.BMW.CASH.IP|1001|2024-08-30 09:03:10|2024-08-30 15:29:30|8369|163.3|21.79028|2024-08-30|16.53981|14|0.167464|7|-0.119275|7|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7
2024-08-30 18:15:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-30|49.50114|16|0.350453|13|-0.457556|13|2024-08-29|42.63174|19|0.317112|14|-0.719512|13|2024-08-28|40.58262|19|0.588235|13|-0.526624|13
2024-08-30 18:15:42|UA.D.BNTXUS.CASH.IP|502|2024-08-30 09:03:50|2024-08-30 18:15:30|8724|203|31.00302|2024-08-30|19.39876|18|5.481267|9|-0.732349|11|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-28|5.36969|21|1.202238|13|-0.978312|13
2024-08-30 18:15:42|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-30|14.24685|14|0.152922|7|-0.109016|7|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7
2024-08-30 18:15:42|SB.D.CCL.CASH.IP|1642|2024-08-30 13:30:00|2024-08-30 18:15:30||6698.1|0.50859|2024-08-30|0.06004|14|0.243457|16|-0.180505|13|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-28|0.05935|19|0.358852|13|-0.298507|14
2024-08-30 18:15:42|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-30|16.53981|14|0.167464|7|-0.119275|7|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7
2024-08-30 18:15:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:15:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-30|19.39876|18|5.481267|9|-0.732349|11|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-28|5.36969|21|1.202238|13|-0.978312|13
2024-08-30 18:15:44|ED.D.DCX.CASH.IP|1481|2024-08-30 09:03:10|2024-08-30 15:29:50||190.2|22.83298|2024-08-30|21.44695|8|0.160102|7|-0.127836|7|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7
2024-08-30 18:15:44|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-30|0.06004|14|0.243457|16|-0.180505|13|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-28|0.05935|19|0.358852|13|-0.298507|14
2024-08-30 18:15:44|ED.D.DHERGY.CASH.IP|951|2024-08-30 09:03:10|2024-08-30 15:29:50|2822|273.1|13.63856|2024-08-30|7.48636|15|0.722708|7|-1.021953|7|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10
2024-08-30 18:15:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:15:45|SB.D.DAL.CASH.IP|1595|2024-08-30 09:15:20|2024-08-30 18:15:10||1358.9|8.61474|2024-08-30|3.15922|8|2.036199|8|-1.536984|9|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-28|4.02519|19|3.184713|8|-1.282051|8
2024-08-30 18:15:46|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-30|21.44695|8|0.160102|7|-0.127836|7|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7
2024-08-30 18:15:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-30|7.48636|15|0.722708|7|-1.021953|7|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10
2024-08-30 18:15:47|ED.D.DBK.CASH.IP|1444|2024-08-30 09:03:10|2024-08-30 15:29:30|1471.2|390.9|19.33735|2024-08-30|17.58433|13|0.08171|9|-0.067907|7|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7
2024-08-30 18:15:47|ED.D.LHAG.CASH.IP|643|2024-08-30 09:04:20|2024-08-30 15:29:50||1013.5|22.10502|2024-08-30|26.56883|10|0.16909|7|-0.135318|11|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-28|28.47656|7|0.0693|13|-0.103663|13
2024-08-30 18:15:48|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-30|3.15922|8|2.036199|8|-1.536984|9|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-28|4.02519|19|3.184713|8|-1.282051|8
2024-08-30 18:15:48|SB.D.D.CASH.IP|1454|2024-08-30 13:30:00|2024-08-30 18:15:40|5544|580.5|9.57815|2024-08-30|3.60945|18|0.125673|13|-0.143369|13|2024-08-29|9.96568|19|0.197416|13|-0.178253|13|2024-08-28|6.50797|19|0.196429|13|-0.178126|13
2024-08-30 18:15:48|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-30|17.58433|13|0.08171|9|-0.067907|7|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7
2024-08-30 18:15:49|EJ.D.DUFNSW.CASH.IP|377|2024-08-30 09:03:30|2024-08-30 15:19:50|3306|61.1|13.02781|2024-08-30|10.12703|15|0.362319|7|-0.120337|13|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-28|21.53613|9|0.120555|7|-0.241546|7
2024-08-30 18:15:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-30|26.56883|10|0.16909|7|-0.135318|11|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-28|28.47656|7|0.0693|13|-0.103663|13
2024-08-30 18:15:50|SB.D.EQR.CASH.IP|1212|2024-08-30 13:30:00|2024-08-30 18:15:00|7440|255.4|15.78861|2024-08-30|16.05304|14|0.527098|13|-0.243112|13|2024-08-29|11.76485|19|0.094684|13|-0.121523|14|2024-08-28|10.98464|19|0.741962|13|-0.094838|18
2024-08-30 18:15:50|SB.D.D.CASH.IP|0|none|||0|0|2024-08-30|3.60945|18|0.125673|13|-0.143369|13|2024-08-29|9.96568|19|0.197416|13|-0.178253|13|2024-08-28|6.50797|19|0.196429|13|-0.178126|13
2024-08-30 18:15:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-30|10.12703|15|0.362319|7|-0.120337|13|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-28|21.53613|9|0.120555|7|-0.241546|7
2024-08-30 18:15:51|UB.D.EXPE.CASH.IP|996|2024-08-30 13:30:00|2024-08-30 18:15:30||454.2|24.84279|2024-08-30|25.04853|18|0.318201|13|-0.354509|13|2024-08-29|18.04462|19|0.177911|13|-0.19802|15|2024-08-28|31.0458|19|0.093391|13|-0.271681|13
2024-08-30 18:15:51|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-30|16.05304|14|0.527098|13|-0.243112|13|2024-08-29|11.76485|19|0.094684|13|-0.121523|14|2024-08-28|10.98464|19|0.741962|13|-0.094838|18
2024-08-30 18:15:51|SC.D.FRT.CASH.IP|559|2024-08-30 13:30:00|2024-08-30 18:15:40|11426|138.2|45.64794|2024-08-30|57.728|18|0.322806|13|-0.182276|13|2024-08-29|22.76792|19|0.262697|13|-0.200698|14|2024-08-28|28.62849|18|0.437178|13|-0.225597|13
2024-08-30 18:15:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-30|25.04853|18|0.318201|13|-0.354509|13|2024-08-29|18.04462|19|0.177911|13|-0.19802|15|2024-08-28|31.0458|19|0.093391|13|-0.271681|13
2024-08-30 18:15:52|SC.D.F.CASH.IP|2010|2024-08-30 08:38:40|2024-08-30 18:15:50||8836.7|1.15268|2024-08-30|0.08963|14|0.44843|13|-0.090171|8|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-28|0.08993|14|22.888889|8|-0.090992|22
2024-08-30 18:15:52|SC.D.FRT.CASH.IP|1|2024-08-30 18:15:50|2024-08-30 18:15:50|11426|0|100|2024-08-30|59.29363|18|0.322806|13|-0.182276|13|2024-08-29|22.76792|19|0.262697|13|-0.200698|14|2024-08-28|28.62849|18|0.437178|13|-0.225597|13
2024-08-30 18:15:53|SC.D.GMUS.CASH.IP|1546|2024-08-30 09:06:00|2024-08-30 18:15:40||5403.1|3.8304|2024-08-30|0.02028|15|3.94848|8|-0.545124|10|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-28|0.02038|19|4.441139|8|-0.652529|20
2024-08-30 18:15:53|SC.D.F.CASH.IP|0|none|||0|0|2024-08-30|0.08963|14|0.44843|13|-0.090171|8|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-28|0.08993|14|22.888889|8|-0.090992|22
2024-08-30 18:15:54|UB.D.GILD.CASH.IP|1651|2024-08-30 09:03:10|2024-08-30 18:15:50|7891|512.5|23.47593|2024-08-30|2.88415|13|2.099909|9|-0.559796|9|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-28|4.04302|19|0.353264|11|-0.324971|8
2024-08-30 18:15:54|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-30|0.02028|15|3.94848|8|-0.545124|10|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-28|0.02038|19|4.441139|8|-0.652529|20
2024-08-30 18:15:55|SC.D.HLTUS.CASH.IP|1057|2024-08-30 13:30:00|2024-08-30 18:15:40|21814|261.6|45.06676|2024-08-30|52.11333|18|0.280964|13|-0.378322|13|2024-08-29|32.60609|19|0.523608|13|-0.437059|13|2024-08-28|25.95005|19|0.175228|13|-0.326617|13
2024-08-30 18:15:55|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-30|2.88415|13|2.099909|9|-0.559796|9|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-28|4.04302|19|0.353264|11|-0.324971|8
2024-08-30 18:15:55|SD.D.JKSUS.CASH.IP|1006|2024-08-30 13:30:00|2024-08-30 18:15:50|1892|778.8|26.61047|2024-08-30|30.59211|16|1.32336|13|-0.988947|13|2024-08-29|41.03313|19|0.343446|13|-0.846024|13|2024-08-28|37.7133|19|0.288684|14|-0.624645|14
2024-08-30 18:15:56|SD.D.JMIAUS.CASH.IP|1077|2024-08-30 13:30:00|2024-08-30 18:15:50||1287.3|3.54981|2024-08-30|0.42339|18|0.622407|13|-0.604839|15|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-28|0.20784|17|0.421941|13|-2.235772|13
2024-08-30 18:15:57|EG.D.KPN.CASH.IP|277|2024-08-30 09:04:50|2024-08-30 15:29:50|369.8|924.1|16.61811|2024-08-30|15.83074|15|0.05423|7|-0.080819|8|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-28|20.02175|15|0.082192|7|-0.054795|7
2024-08-30 18:15:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-30|52.11333|18|0.280964|13|-0.378322|13|2024-08-29|32.60609|19|0.523608|13|-0.437059|13|2024-08-28|25.95005|19|0.175228|13|-0.326617|13
2024-08-30 18:15:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-30|30.59211|16|1.32336|13|-0.988947|13|2024-08-29|41.03313|19|0.343446|13|-0.846024|13|2024-08-28|37.7133|19|0.288684|14|-0.624645|14
2024-08-30 18:15:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-30|0.42321|18|0.622407|13|-0.604839|15|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-28|0.20784|17|0.421941|13|-2.235772|13
2024-08-30 18:15:58|SD.D.LMT.CASH.IP|1014|2024-08-30 13:30:00|2024-08-30 18:15:50|56480|177.6|43.22266|2024-08-30|49.31803|13|0.144948|14|-0.233216|13|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-28|25.1213|13|0.245853|13|-0.151675|15
2024-08-30 18:15:59|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-30|15.83074|15|0.05423|7|-0.080819|8|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-28|20.02175|15|0.082192|7|-0.054795|7
2024-08-30 18:16:00|EC.D.MCA.CASH.IP|1776|2024-08-30 09:03:20|2024-08-30 15:29:50|67460|10.7|15.10327|2024-08-30|11.85025|14|0.147319|7|-0.14708|7|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7
2024-08-30 18:16:00|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-30|49.31803|13|0.144948|14|-0.233216|13|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-28|25.1213|13|0.245853|13|-0.151675|15
2024-08-30 18:16:00|UC.D.MRNAUS.CASH.IP|1240|2024-08-30 09:04:20|2024-08-30 18:15:50|7658|490.7|14.82154|2024-08-30|6.40517|18|0.911542|8|-0.400465|13|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-28|11.88205|19|1.135503|13|-0.79106|13
2024-08-30 18:16:01|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-30|11.85025|14|0.147319|7|-0.14708|7|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7
2024-08-30 18:16:01|EJ.D.NESN.CASH.IP|1476|2024-08-30 09:03:10|2024-08-30 15:19:50|9086|258.9|11.86674|2024-08-30|3.30363|15|0.065963|7|-0.06592|7|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-28|28.86402|15|0.088968|7|-0.066667|7
2024-08-30 18:16:02|UC.D.MRNAUS.CASH.IP|1|2024-08-30 18:16:00|2024-08-30 18:16:00|7659|0|100|2024-08-30|7.5751|18|0.911542|8|-0.400465|13|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-28|11.88205|19|1.135503|13|-0.79106|13
2024-08-30 18:16:03|SE.D.NIOUS.CASH.IP|2343|2024-08-30 09:03:30|2024-08-30 18:16:00|406|9973.1|1.36368|2024-08-30|0.23803|10|0.722892|13|-0.724638|13|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-28|0.24855|9|0.543478|20|-0.512821|13
2024-08-30 18:16:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-30|3.30363|15|0.065963|7|-0.06592|7|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-28|28.86402|15|0.088968|7|-0.066667|7
2024-08-30 18:16:03|EJ.D.NOV.CASH.IP|1285|2024-08-30 09:03:20|2024-08-30 15:19:50|10221|227.8|12.92784|2024-08-30|19.90424|14|0.117786|7|-0.078278|7|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7
2024-08-30 18:16:04|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-30|0.23803|10|0.722892|13|-0.724638|13|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-28|0.24855|9|0.543478|20|-0.512821|13
2024-08-30 18:16:04|KA.D.OCDO.CASH.IP|499|2024-08-30 09:02:00|2024-08-30 15:29:50|339.9|505.3|17.67979|2024-08-30|20.07982|13|0.351906|14|-0.23571|7|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-28|25.59721|12|0.261476|12|-0.23175|12
2024-08-30 18:16:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-30|19.90424|14|0.117786|7|-0.078278|7|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7
2024-08-30 18:16:05|UC.D.ORLY.CASH.IP|349|2024-08-30 13:30:00|2024-08-30 18:16:00||96.8|35.29759|2024-08-30|53.30465|14|0.144797|16|-0.239648|13|2024-08-29|43.05539|19|0.146934|13|-0.226979|13|2024-08-28|27.50291|19|0.18874|13|-0.222934|13
2024-08-30 18:16:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-30|20.07982|13|0.351906|14|-0.23571|7|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-28|25.59721|12|0.261476|12|-0.23175|12
2024-08-30 18:16:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-30|53.30465|14|0.144797|16|-0.239648|13|2024-08-29|43.05539|19|0.146934|13|-0.226979|13|2024-08-28|27.50291|19|0.18874|13|-0.222934|13
2024-08-30 18:16:07|SE.D.PLTRUS.CASH.IP|2642|2024-08-30 09:03:40|2024-08-30 18:16:00|3118|6618.5|5.05686|2024-08-30|0.03192|14|0.386598|13|-0.736|13|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-28|0.03287|14|0.724161|20|-0.556647|20
2024-08-30 18:16:08|SE.D.PLTRUS.CASH.IP|2642|2024-08-30 09:03:40|2024-08-30 18:16:00|3119|6618.5|5.05686|2024-08-30|0.03192|14|0.386598|13|-0.736|13|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-28|0.03287|14|0.724161|20|-0.556647|20
2024-08-30 18:16:08|UC.D.PYPLVUS.CASH.IP|1987|2024-08-30 09:03:30|2024-08-30 18:16:00|7241|1153.4|5.35374|2024-08-30|1.66084|13|0.258679|13|-0.244499|13|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-28|0.95575|19|0.421289|13|-0.536496|21
2024-08-30 18:16:09|UC.D.PYPLVUS.CASH.IP|1987|2024-08-30 09:03:30|2024-08-30 18:16:00|7241|1153.4|5.35374|2024-08-30|1.66084|13|0.258679|13|-0.244499|13|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-28|0.95575|19|0.421289|13|-0.536496|21
2024-08-30 18:16:09|UC.D.PTONUS.CASH.IP|828|2024-08-30 09:36:20|2024-08-30 18:16:00|463|5173|3.01745|2024-08-30|0.22397|13|0.645161|13|-0.428266|13|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-28|0.20899|18|1.05042|13|-1.094092|21
2024-08-30 18:16:10|KA.D.RIO.CASH.IP|1691|2024-08-30 09:03:20|2024-08-30 15:29:50|4755|154.1|13.55423|2024-08-30|10.1311|14|0.094449|13|-0.376333|13|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13
2024-08-30 18:16:10|UC.D.PTONUS.CASH.IP|828|2024-08-30 09:36:20|2024-08-30 18:16:00|463|5173|3.01745|2024-08-30|0.22397|13|0.645161|13|-0.428266|13|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-28|0.20899|18|1.05042|13|-1.094092|21
2024-08-30 18:16:11|EJ.D.ROG.CASH.IP|1108|2024-08-30 09:03:30|2024-08-30 15:19:50|28740|124.3|13.45613|2024-08-30|29.29816|9|0.105448|7|-0.035186|7|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7
2024-08-30 18:16:11|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-30|10.1311|14|0.094449|13|-0.376333|13|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13
2024-08-30 18:16:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-30|29.29816|9|0.105448|7|-0.035186|7|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7
2024-08-30 18:16:12|KA.D.RR.CASH.IP|1804|2024-08-30 09:03:40|2024-08-30 15:29:50|497.8|1304.8|19.41263|2024-08-30|22.98136|14|0.120676|15|-0.119713|7|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-28|23.788|15|0.121605|7|-0.201735|7
2024-08-30 18:16:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:13|KA.D.RR.CASH.IP|1804|2024-08-30 09:03:40|2024-08-30 15:29:50|497.8|1304.8|19.41263|2024-08-30|22.98136|14|0.120676|15|-0.119713|7|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-28|23.788|15|0.121605|7|-0.201735|7
2024-08-30 18:16:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:13|ED.D.SAPG.CASH.IP|1902|2024-08-30 09:03:20|2024-08-30 15:29:50|19770|203.3|8.79258|2024-08-30|5.49793|14|0.203025|7|-0.131739|7|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-28|5.66468|15|0.091678|7|-0.1118|7
2024-08-30 18:16:14|SG.D.SAP.CASH.IP|1416|2024-08-30 13:30:00|2024-08-30 18:16:00|21856|7.9|14.45716|2024-08-30|0.88591|14|0.100871|16|-0.118749|14|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-28|0.89347|14|0.105976|17|-0.156711|17
2024-08-30 18:16:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-30|5.49793|14|0.203025|7|-0.131739|7|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-28|5.66468|15|0.091678|7|-0.1118|7
2024-08-30 18:16:15|ED.D.SIEGn.CASH.IP|1776|2024-08-30 09:03:20|2024-08-30 15:29:50|17070|193.5|17.35436|2024-08-30|10.57752|14|0.10592|7|-0.117592|7|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-28|8.99145|15|0.095454|7|-0.071497|7
2024-08-30 18:16:15|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-30|0.88591|14|0.100871|16|-0.118749|14|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-28|0.89347|14|0.105976|17|-0.156711|17
2024-08-30 18:16:16|EC.D.GLEFP.CASH.IP|970|2024-08-30 09:03:30|2024-08-30 15:29:50||94.4|23.31076|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7
2024-08-30 18:16:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-30|10.57752|14|0.10592|7|-0.117592|7|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-28|8.99145|15|0.095454|7|-0.071497|7
2024-08-30 18:16:17|UD.D.TSLA.CASH.IP|3101|2024-08-30 09:03:30|2024-08-30 18:16:10|21168|5157.5|8.02072|2024-08-30|0.01592|17|0.364508|13|-0.516178|13|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-28|0.01724|18|0.432194|13|-0.778026|13
2024-08-30 18:16:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7
2024-08-30 18:16:18|EC.D.FP.CASH.IP|1607|2024-08-30 09:03:40|2024-08-30 15:29:50|6227|132.3|12.70723|2024-08-30|7.2822|13|0.127287|7|-0.30049|13|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-28|8.12382|15|0.063735|7|-0.064072|13
2024-08-30 18:16:19|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-30|0.01592|17|0.364508|13|-0.516178|13|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-28|0.01724|18|0.432194|13|-0.778026|13
2024-08-30 18:16:19|SH.D.UBERUS.CASH.IP|1946|2024-08-30 09:09:10|2024-08-30 18:16:10|7236|1531|6.39632|2024-08-30|1.26655|14|16.151369|8|-0.42524|12|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-28|1.86418|14|11.102556|8|-0.447302|21
2024-08-30 18:16:20|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-30|7.2822|13|0.127287|7|-0.30049|13|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-28|8.12382|15|0.063735|7|-0.064072|13
2024-08-30 18:16:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:20|KA.D.ULVR.CASH.IP|1372|2024-08-30 09:03:10|2024-08-30 15:29:50|4899|399.4|12.10752|2024-08-30|8.03062|15|0.08089|7|-0.121556|7|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-28|10.43551|15|0.082593|7|-0.041288|7
2024-08-30 18:16:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-30|1.26655|14|16.151369|8|-0.42524|12|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-28|1.86418|14|11.102556|8|-0.447302|21
2024-08-30 18:16:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:21|SH.D.UPS.CASH.IP|1576|2024-08-30 13:30:00|2024-08-30 18:16:20|12730|496.8|13.66422|2024-08-30|13.94701|15|0.117647|13|-0.086471|13|2024-08-29|6.33372|19|0.188088|13|-0.133072|13|2024-08-28|11.48195|19|0.125786|19|-0.149031|13
2024-08-30 18:16:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-30|8.03062|15|0.08089|7|-0.121556|7|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-28|10.43551|15|0.082593|7|-0.041288|7
2024-08-30 18:16:22|UD.D.VRMUS.CASH.IP|215|2024-08-30 13:30:00|2024-08-30 18:14:20|759|69|48.35739|2024-08-30|44.55596|13|0.665779|17|-2.035623|16|2024-08-29|2.97265|13|0.529101|19|-1.295337|19|2024-08-28|36.941|13|0.849515|19|-1.764706|16
2024-08-30 18:16:23|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-30|13.94701|15|0.117647|13|-0.086471|13|2024-08-29|6.33372|19|0.188088|13|-0.133072|13|2024-08-28|11.48195|19|0.125786|19|-0.149031|13
2024-08-30 18:16:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-30|44.55596|13|0.665779|17|-2.035623|16|2024-08-29|2.97265|13|0.529101|19|-1.295337|19|2024-08-28|36.941|13|0.849515|19|-1.764706|16
2024-08-30 18:16:24|SB.D.DIS.CASH.IP|2052|2024-08-30 09:00:50|2024-08-30 18:16:20|8978|1068.2|9.86044|2024-08-30|5.66281|14|0.189563|8|-0.210666|8|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-28|7.31389|19|0.16803|19|-0.525316|20
2024-08-30 18:16:24|SH.D.WFC.CASH.IP|1642|2024-08-30 10:10:40|2024-08-30 18:16:20|5808|2411.9|1.6571|2024-08-30|0.9926|15|14.362765|8|-0.087063|13|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-28|0.01727|19|5.900151|8|-0.753593|20
2024-08-30 18:16:25|SB.D.DIS.CASH.IP|2051|2024-08-30 09:00:50|2024-08-30 18:16:10|8979|1068.7|9.81649|2024-08-30|5.66281|14|0.189563|8|-0.210666|8|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-28|7.31389|19|0.16803|19|-0.525316|20
2024-08-30 18:16:25|UD.D.WYNN.CASH.IP|1298|2024-08-30 13:30:00|2024-08-30 18:16:10|7653|667.9|21.29386|2024-08-30|10.91103|18|0.131909|13|-0.158061|13|2024-08-29|12.87189|19|0.532836|13|-0.315873|13|2024-08-28|12.7399|19|0.196515|13|-0.183679|13
2024-08-30 18:16:26|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-30|0.9926|15|14.362765|8|-0.087063|13|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-28|0.01727|19|5.900151|8|-0.753593|20
2024-08-30 18:16:26|UD.D.ZMUS.CASH.IP|1355|2024-08-30 09:04:00|2024-08-30 18:16:20|6902|564.6|15.24053|2024-08-30|0.92217|10|0.185608|13|-0.171625|13|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-28|9.99317|15|1.025641|8|-0.377358|11
2024-08-30 18:16:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-30|10.91103|18|0.131909|13|-0.158061|13|2024-08-29|12.87189|19|0.532836|13|-0.315873|13|2024-08-28|12.7399|19|0.196515|13|-0.183679|13
2024-08-30 18:16:27|EJ.D.ZURZ.CASH.IP|950|2024-08-30 09:04:10|2024-08-30 15:19:50||28|26.11458|2024-08-30|26.26652|7|0.264335|7|-0.060852|9|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-28|21.44962|8|0.081549|7|-0.121877|7
2024-08-30 18:16:27|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-30|0.92217|10|0.185608|13|-0.171625|13|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-28|9.99317|15|1.025641|8|-0.377358|11
2024-08-30 18:16:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:27|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-30|26.26652|7|0.264335|7|-0.060852|9|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-28|21.44962|8|0.081549|7|-0.121877|7
2024-08-30 18:16:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:31|CS.D.BCHUSD.CFD.IP|3195|2024-08-30 09:03:40|2024-08-30 18:16:30|321.53|15.2|0.62179|2024-08-30|0.61581|9|0.24453|15|-0.402727|15|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-28|0.612|12|0.433517|8|-0.344686|16
2024-08-30 18:16:31|CS.D.BCHUSD.CFD.IP|3195|2024-08-30 09:03:40|2024-08-30 18:16:30|321.53|15.2|0.62179|2024-08-30|0.61581|9|0.24453|15|-0.402727|15|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-28|0.612|12|0.433517|8|-0.344686|16
2024-08-30 18:16:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7
2024-08-30 18:16:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7
2024-08-30 18:16:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13
2024-08-30 18:16:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13
2024-08-30 18:16:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17
2024-08-30 18:16:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17
2024-08-30 18:16:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13
2024-08-30 18:16:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13
2024-08-30 18:16:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13
2024-08-30 18:16:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13
2024-08-30 18:16:35|CO.D.LH.FWM1.IP|1300|2024-08-30 13:30:00|2024-08-30 18:05:00||7|0.14906|2024-08-30|0.18123|16|0.463132|13|-0.12164|18|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-28|0.18268|14|0.171359|13|-0.171506|14
2024-08-30 18:16:35|CO.D.LH.FWM1.IP|1300|2024-08-30 13:30:00|2024-08-30 18:05:00||7|0.14906|2024-08-30|0.18123|16|0.463132|13|-0.12164|18|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-28|0.18268|14|0.171359|13|-0.171506|14
2024-08-30 18:16:35|IR.D.FOAT.FWM1.IP|2384|2024-08-30 09:03:40|2024-08-30 16:59:30||58.7|6.77634|2024-08-30|6.78374|14|0.023804|6|-0.031703|12|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-28|2.35125|7|0.015867|6|-0.015869|6
2024-08-30 18:16:37|IR.D.FOAT.FWM1.IP|2384|2024-08-30 09:03:40|2024-08-30 16:59:30||58.7|6.77634|2024-08-30|6.78374|14|0.023804|6|-0.031703|12|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-28|2.35125|7|0.015867|6|-0.015869|6
2024-08-30 18:16:38|IR.D.FBTP.FWM1.IP|2381|2024-08-30 09:05:10|2024-08-30 16:59:50||68.1|2.87992|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 18:16:38|IR.D.FBTP.FWM1.IP|2381|2024-08-30 09:05:10|2024-08-30 16:59:50||68.1|2.87992|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 18:16:38|IR.D.FGBM.FWM1.IP|2779|2024-08-30 09:03:50|2024-08-30 18:15:50||150.9|0.79734|2024-08-30|0.02548|4|0.016984|9|-0.016988|12|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-28|2.15269|13|0.016997|6|-0.0085|7
2024-08-30 18:16:39|IR.D.FGBM.FWM1.IP|2779|2024-08-30 09:03:50|2024-08-30 18:15:50||150.9|0.79734|2024-08-30|0.02548|4|0.016984|9|-0.016988|12|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-28|2.15269|13|0.016997|6|-0.0085|7
2024-08-30 18:16:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:40|IR.D.FGBL.FWM1.IP|2917|2024-08-30 09:03:50|2024-08-30 18:16:30|13359|179.7|0.79865|2024-08-30|0.02237|10|0.029873|6|-0.037302|12|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-28|0.02237|15|0.022401|6|-0.0224|7
2024-08-30 18:16:41|IR.D.FGBL.FWM1.IP|2917|2024-08-30 09:03:50|2024-08-30 18:16:30|13359|179.7|0.79865|2024-08-30|0.02237|10|0.029873|6|-0.037302|12|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-28|0.02237|15|0.022401|6|-0.0224|7
2024-08-30 18:16:41|EN.D.LGO.FWM2.IP|2794|2024-08-30 09:03:50|2024-08-30 18:16:30|692.6|9.6|0.13084|2024-08-30|0.14068|7|0.14455|13|-0.345324|13|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-28|0.14155|0|0.144928|14|-0.101332|14
2024-08-30 18:16:42|EN.D.LGO.FWM2.IP|2794|2024-08-30 09:03:50|2024-08-30 18:16:30|692.6|9.6|0.13084|2024-08-30|0.14068|7|0.14455|13|-0.345324|13|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-28|0.14155|0|0.144928|14|-0.101332|14
2024-08-30 18:16:42|CO.D.CFI.FWM2.IP|2174|2024-08-30 09:03:50|2024-08-30 15:59:40||4.1|0.07576|2024-08-30|0.08443|11|0.133775|10|-0.176168|6|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12
2024-08-30 18:16:42|CO.D.CFI.FWM2.IP|2174|2024-08-30 09:03:50|2024-08-30 15:59:40||4.1|0.07576|2024-08-30|0.08443|11|0.133775|10|-0.176168|6|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12
2024-08-30 18:16:43|SE.D.PANWUS.CASH.IP|983|2024-08-30 08:52:40|2024-08-30 18:16:30||332.2|20.32326|2024-08-30|20.09514|15|0.407468|8|-0.41357|13|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-28|15.69434|19|1.141037|20|-1.620662|8
2024-08-30 18:16:43|SE.D.PANWUS.CASH.IP|983|2024-08-30 08:52:40|2024-08-30 18:16:30||332.2|20.32326|2024-08-30|20.09514|15|0.407468|8|-0.41357|13|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-28|15.69434|19|1.141037|20|-1.620662|8
2024-08-30 18:16:44|UA.D.ABNBUS.CASH.IP|1250|2024-08-30 09:03:50|2024-08-30 18:16:30|11678|419.1|17.80947|2024-08-30|16.54539|15|0.515464|10|-0.255624|9|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-28|8.7669|19|0.862664|23|-0.586785|20
2024-08-30 18:16:44|UA.D.ABNBUS.CASH.IP|1250|2024-08-30 09:03:50|2024-08-30 18:16:30|11678|419.1|17.80947|2024-08-30|16.54539|15|0.515464|10|-0.255624|9|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-28|8.7669|19|0.862664|23|-0.586785|20
2024-08-30 18:16:45|UA.D.BIDU.CASH.IP|1138|2024-08-30 09:02:50|2024-08-30 18:16:30||405.6|15.33231|2024-08-30|10.89649|15|0.176887|8|-0.281558|13|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-28|8.20776|13|0.214286|13|-0.190091|9
2024-08-30 18:16:45|UA.D.BIDU.CASH.IP|1138|2024-08-30 09:02:50|2024-08-30 18:16:30||405.6|15.33231|2024-08-30|10.89649|15|0.176887|8|-0.281558|13|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-28|8.20776|13|0.214286|13|-0.190091|9
2024-08-30 18:16:46|UC.D.NVDA.CASH.IP|3318|2024-08-30 09:03:30|2024-08-30 18:16:40|11835|26785.2|6.40715|2024-08-30|0.01101|17|0.462807|13|-0.352024|14|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-28|0.00923|18|2.97643|20|-2.943933|20
2024-08-30 18:16:46|UC.D.NVDA.CASH.IP|3318|2024-08-30 09:03:30|2024-08-30 18:16:40|11835|26785.2|6.40715|2024-08-30|0.01101|17|0.462807|13|-0.352024|14|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-28|0.00923|18|2.97643|20|-2.943933|20
2024-08-30 18:16:46|EZ.D.ROBINGREY.Month2.IP|898|2024-08-30 09:14:40|2024-08-30 18:15:40|16.83|0|0|2024-08-30|0|8|0.769231|13|-0.352526|13|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-28|0|8|0.476758|21|-0.415924|23
2024-08-30 18:16:46|EZ.D.ROBINGREY.Month2.IP|898|2024-08-30 09:14:40|2024-08-30 18:15:40|16.83|0|0|2024-08-30|0|8|0.769231|13|-0.352526|13|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-28|0|8|0.476758|21|-0.415924|23
2024-08-30 18:16:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:47|UD.D.SPWR.CASH.IP|124|2024-08-30 13:30:00|2024-08-30 17:59:00||4054.6|0|2024-08-30|10000||0||0||2024-08-29|10000||0||0||2024-08-28|10000||0||0|
2024-08-30 18:16:47|UD.D.SPWR.CASH.IP|124|2024-08-30 13:30:00|2024-08-30 17:59:00||4054.6|0|2024-08-30|10000||0||0||2024-08-29|10000||0||0||2024-08-28|10000||0||0|
2024-08-30 18:16:48|SE.D.NETUS.CASH.IP|1275|2024-08-30 13:30:00|2024-08-30 18:16:30|8215|462.4|24.68352|2024-08-30|20.49469|18|0.241838|14|-0.351515|13|2024-08-29|12.28275|19|0.357627|13|-0.197117|13|2024-08-28|20.78124|19|0.125423|15|-0.409531|13
2024-08-30 18:16:48|SE.D.NETUS.CASH.IP|1275|2024-08-30 13:30:00|2024-08-30 18:16:30|8215|462.4|24.68352|2024-08-30|20.49469|18|0.241838|14|-0.351515|13|2024-08-29|12.28275|19|0.357627|13|-0.197117|13|2024-08-28|20.78124|19|0.125423|15|-0.409531|13
2024-08-30 18:16:48|UD.D.ZNGA.CASH.IP|1|2024-08-30 13:30:00|2024-08-30 13:30:00||90139229|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:48|UD.D.ZNGA.CASH.IP|1|2024-08-30 13:30:00|2024-08-30 13:30:00||90139229|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:16:49|SI.D.ARKKUS.CASH.IP|1587|2024-08-30 13:30:00|2024-08-30 18:16:40|4443|608.3|2.73377|2024-08-30|0.03066|13|0.155902|13|-0.201703|14|2024-08-29|0.03649|13|0.201658|19|-0.197933|14|2024-08-28|1.07892|19|0.155211|13|-0.265135|13
2024-08-30 18:16:49|SI.D.ARKKUS.CASH.IP|1587|2024-08-30 13:30:00|2024-08-30 18:16:40|4443|608.3|2.73377|2024-08-30|0.03066|13|0.155902|13|-0.201703|14|2024-08-29|0.03649|13|0.201658|19|-0.197933|14|2024-08-28|1.07892|19|0.155211|13|-0.265135|13
2024-08-30 18:16:50|SI.D.ARKGUS.CASH.IP|1418|2024-08-30 13:30:00|2024-08-30 18:16:40||103.7|7.87244|2024-08-30|4.4318|14|0.830816|13|-0.296956|13|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-28|5.37318|13|0.683891|13|-0.377786|13
2024-08-30 18:16:50|SI.D.ARKGUS.CASH.IP|1418|2024-08-30 13:30:00|2024-08-30 18:16:40||103.7|7.87244|2024-08-30|4.4318|14|0.830816|13|-0.296956|13|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-28|5.37318|13|0.683891|13|-0.377786|13
2024-08-30 18:16:50|SI.D.ARKQUS.CASH.IP|1613|2024-08-30 13:30:00|2024-08-30 18:16:40|5571|1.9|13.22804|2024-08-30|2.17787|14|0.394902|13|-0.196569|13|2024-08-29|0.74328|13|0.180278|19|-0.143421|18|2024-08-28|3.52612|13|0.630972|13|-0.125156|13
2024-08-30 18:16:50|SI.D.ARKQUS.CASH.IP|1613|2024-08-30 13:30:00|2024-08-30 18:16:40|5571|1.9|13.22804|2024-08-30|2.17787|14|0.394902|13|-0.196569|13|2024-08-29|0.74328|13|0.180278|19|-0.143421|18|2024-08-28|3.52612|13|0.630972|13|-0.125156|13
2024-08-30 18:16:51|SI.D.ARKFUS.CASH.IP|1580|2024-08-30 13:30:00|2024-08-30 18:16:40|2811|15|14.35789|2024-08-30|2.12874|18|0.282486|13|-0.177431|14|2024-08-29|2.4316|14|0.212314|13|-0.141743|19|2024-08-28|7.62091|13|0.142806|15|-0.143318|19
2024-08-30 18:16:51|SI.D.ARKFUS.CASH.IP|1580|2024-08-30 13:30:00|2024-08-30 18:16:40|2811|15|14.35789|2024-08-30|2.12874|18|0.282486|13|-0.177431|14|2024-08-29|2.4316|14|0.212314|13|-0.141743|19|2024-08-28|7.62091|13|0.142806|15|-0.143318|19
2024-08-30 18:16:52|SI.D.ARKWUS.CASH.IP|1411|2024-08-30 13:30:00|2024-08-30 18:16:30|7868|3.8|21.06754|2024-08-30|6.63238|14|1.34443|13|-0.17771|14|2024-08-29|4.97249|14|0.572884|13|-0.188206|13|2024-08-28|10.10161|13|0.731954|13|-0.39965|13
2024-08-30 18:16:52|SI.D.ARKWUS.CASH.IP|1411|2024-08-30 13:30:00|2024-08-30 18:16:30|7868|3.8|21.06754|2024-08-30|6.63238|14|1.34443|13|-0.17771|14|2024-08-29|4.97249|14|0.572884|13|-0.188206|13|2024-08-28|10.10161|13|0.731954|13|-0.39965|13
2024-08-30 18:16:52|SI.D.PRNTUS.CASH.IP|57|2024-08-30 13:30:00|2024-08-30 17:57:30|1961|9.8|66.79709|2024-08-30|3.51861|17|0.201613|13|-0.200401|13|2024-08-29|50.3994|16|0.30426|13|-0.10005|19|2024-08-28|0.80523|16|0.151439|19|-0.049975|14
2024-08-30 18:16:52|SI.D.PRNTUS.CASH.IP|57|2024-08-30 13:30:00|2024-08-30 17:57:30|1961|9.8|66.79709|2024-08-30|3.51861|17|0.201613|13|-0.200401|13|2024-08-29|50.3994|16|0.30426|13|-0.10005|19|2024-08-28|0.80523|16|0.151439|19|-0.049975|14
2024-08-30 18:16:53|SI.D.IZRLUS.CASH.IP|45|2024-08-30 13:30:00|2024-08-30 18:07:00|1954|6.6|23.17311|2024-08-30|1.15173|14|0.101112|17|0||2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-28|1.11481|17|3.016121|13|0|
2024-08-30 18:16:53|SI.D.IZRLUS.CASH.IP|45|2024-08-30 13:30:00|2024-08-30 18:07:00|1954|6.6|23.17311|2024-08-30|1.15173|14|0.101112|17|0||2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-28|1.11481|17|3.016121|13|0|
2024-08-30 18:16:54|UA.D.CANUS.CASH.IP|996|2024-08-30 13:30:00|2024-08-30 18:16:40|91.32|4915.1|35.05681|2024-08-30|9.44494|18|0.898901|15|-2.425906|16|2024-08-29|0.97092|15|0.928543|19|-0.372346|13|2024-08-28|63.9571|16|1|13|-1.606426|13
2024-08-30 18:16:54|UA.D.CANUS.CASH.IP|996|2024-08-30 13:30:00|2024-08-30 18:16:40|91.32|4915.1|35.05681|2024-08-30|9.44494|18|0.898901|15|-2.425906|16|2024-08-29|0.97092|15|0.928543|19|-0.372346|13|2024-08-28|63.9571|16|1|13|-1.606426|13
2024-08-30 18:16:54|UC.D.RIOTUS.CASH.IP|1039|2024-08-30 08:38:10|2024-08-30 18:16:20||3438|5.45003|2024-08-30|3.55666|13|0.261097|13|-0.387097|13|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-28|6.29573|15|0.394737|20|-1.404853|13
2024-08-30 18:16:54|UC.D.RIOTUS.CASH.IP|1039|2024-08-30 08:38:10|2024-08-30 18:16:20||3438|5.45003|2024-08-30|3.55666|13|0.261097|13|-0.387097|13|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-28|6.29573|15|0.394737|20|-1.404853|13
2024-08-30 18:16:55|KN.D.HIVECN.CASH.IP|549|2024-08-30 13:30:00|2024-08-30 18:11:10|419|128.8|24.73932|2024-08-30|33.73149|18|0.472813|13|-0.475059|16|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-28|24.56215|14|0.684932|13|-0.478469|18
2024-08-30 18:16:55|KN.D.HIVECN.CASH.IP|549|2024-08-30 13:30:00|2024-08-30 18:11:10|419|128.8|24.73932|2024-08-30|33.73149|18|0.472813|13|-0.475059|16|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-28|24.56215|14|0.684932|13|-0.478469|18
2024-08-30 18:16:56|SI.D.IWNUS.CASH.IP|1702|2024-08-30 13:30:00|2024-08-30 18:16:50|16633|115.9|4.23076|2024-08-30|3.05242|16|0.179469|13|-0.13751|14|2024-08-29|3.43025|19|0.337817|14|-0.372082|13|2024-08-28|4.31932|16|0.145041|13|-0.247764|13
2024-08-30 18:16:56|SI.D.IWNUS.CASH.IP|1702|2024-08-30 13:30:00|2024-08-30 18:16:50|16633|115.9|4.23076|2024-08-30|3.05242|16|0.179469|13|-0.13751|14|2024-08-29|3.43025|19|0.337817|14|-0.372082|13|2024-08-28|4.31932|16|0.145041|13|-0.247764|13
2024-08-30 18:16:56|SI.D.IWO.CASH.IP|1597|2024-08-30 13:30:00|2024-08-30 18:16:50|27897|56.2|30.47476|2024-08-30|16.76188|13|0.124693|13|-0.142308|13|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-28|6.97431|15|0.114955|13|-0.161458|14
2024-08-30 18:16:56|SI.D.IWO.CASH.IP|1597|2024-08-30 13:30:00|2024-08-30 18:16:50|27897|56.2|30.47476|2024-08-30|16.76188|13|0.124693|13|-0.142308|13|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-28|6.97431|15|0.114955|13|-0.161458|14
2024-08-30 18:16:57|SI.D.IWDUS.CASH.IP|1710|2024-08-30 13:30:00|2024-08-30 18:16:50|18704|863.1|1.5886|2024-08-30|0.01146|14|0.080261|13|-0.064082|13|2024-08-29|0.00892|19|0.091221|13|-0.096422|13|2024-08-28|0.56507|19|0.118426|13|-0.069949|19
2024-08-30 18:16:57|SI.D.IWDUS.CASH.IP|1710|2024-08-30 13:30:00|2024-08-30 18:16:50|18704|863.1|1.5886|2024-08-30|0.01146|14|0.080261|13|-0.064082|13|2024-08-29|0.00892|19|0.091221|13|-0.096422|13|2024-08-28|0.56507|19|0.118426|13|-0.069949|19
2024-08-30 18:16:58|SI.D.IWFUS.CASH.IP|1722|2024-08-30 13:30:00|2024-08-30 18:16:50|36266|28.6|0.03112|2024-08-30|0.01575|17|0.112563|13|-0.173224|14|2024-08-29|0.01848|16|0.204856|19|-0.160811|14|2024-08-28|0.03116|19|0.074031|13|-0.142606|14
2024-08-30 18:16:58|SI.D.IWFUS.CASH.IP|1722|2024-08-30 13:30:00|2024-08-30 18:16:50|36266|28.6|0.03112|2024-08-30|0.01575|17|0.112563|13|-0.173224|14|2024-08-29|0.01848|16|0.204856|19|-0.160811|14|2024-08-28|0.03116|19|0.074031|13|-0.142606|14
2024-08-30 18:16:58|KA.D.IWVLLN.CASH.IP|932|2024-08-30 09:04:00|2024-08-30 15:29:50|4425|63.7|21.58489|2024-08-30|30.66473|13|0.13541|14|-0.135318|8|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-28|31.10879|15|0.068089|13|-0.045321|14
2024-08-30 18:16:59|KA.D.IWVLLN.CASH.IP|932|2024-08-30 09:04:00|2024-08-30 15:29:50|4425|63.7|21.58489|2024-08-30|30.66473|13|0.13541|14|-0.135318|8|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-28|31.10879|15|0.068089|13|-0.045321|14
2024-08-30 18:17:00|CS.D.LTCUSD.CFE.IP|2640|2024-08-30 09:04:00|2024-08-30 18:16:50|62.7|4.7|0.63806|2024-08-30|0.62999|8|1.183621|7|-0.395319|8|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-28|0.64609|21|0.199468|8|-0.284376|16
2024-08-30 18:17:00|CS.D.LTCUSD.CFE.IP|2640|2024-08-30 09:04:00|2024-08-30 18:16:50|62.7|4.7|0.63806|2024-08-30|0.62999|8|1.183621|7|-0.395319|8|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-28|0.64609|21|0.199468|8|-0.284376|16
2024-08-30 18:17:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:05|OP.D.SPX5.4000P.IP|113|2024-08-30 16:45:40|2024-08-30 18:16:30|0.17|0|373.57118|2024-08-30|346.00668|16|5.882353|18|-5|18|2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18
2024-08-30 18:17:05|OP.D.SPX5.4000P.IP|113|2024-08-30 16:45:40|2024-08-30 18:16:30|0.17|0|373.57118|2024-08-30|346.00668|16|5.882353|18|-5|18|2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18
2024-08-30 18:17:06|OP.D.SPX2.4000P.IP|2429|2024-08-30 09:04:20|2024-08-30 18:16:30|9.2|0|20.92531|2024-08-30|18.53824|17|8.248731|15|-6.300115|15|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-28|16.58739|18|11.85259|17|-5.30303|20
2024-08-30 18:17:06|OP.D.SPX2.4000P.IP|2429|2024-08-30 09:04:20|2024-08-30 18:16:30|9.2|0|20.92531|2024-08-30|18.53824|17|8.248731|15|-6.300115|15|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-28|16.58739|18|11.85259|17|-5.30303|20
2024-08-30 18:17:07|OP.D.SPX3.4000P.IP|2808|2024-08-30 09:04:20|2024-08-30 18:17:00|21.63|0|10.9426|2024-08-30|10.0117|17|3.8|15|-3.548226|15|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-28|9.48115|18|2.41971|18|-3.612846|20
2024-08-30 18:17:07|OP.D.SPX3.4000P.IP|2808|2024-08-30 09:04:20|2024-08-30 18:17:00|21.63|0|10.9426|2024-08-30|10.0117|17|3.8|15|-3.548226|15|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-28|9.48115|18|2.41971|18|-3.612846|20
2024-08-30 18:17:08|OP.D.SPX5.4250P.IP|186|2024-08-30 16:42:20|2024-08-30 18:16:10|0.47|0|356.22804|2024-08-30|151.06797|17|666.666667|16|-33.333333|16|2024-08-29|393.22609|1|100|12|-50|12|2024-08-28|267.41699|18|25|20|-41.666667|20
2024-08-30 18:17:08|OP.D.SPX5.4250P.IP|186|2024-08-30 16:42:20|2024-08-30 18:16:10|0.47|0|356.22804|2024-08-30|151.06797|17|666.666667|16|-33.333333|16|2024-08-29|393.22609|1|100|12|-50|12|2024-08-28|267.41699|18|25|20|-41.666667|20
2024-08-30 18:17:09|OP.D.SPX2.4250P.IP|2692|2024-08-30 09:04:20|2024-08-30 18:17:00|13.27|0|14.10304|2024-08-30|12.8731|17|7.709924|16|-6.060606|15|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-28|12.47334|18|10.805369|17|-5.02225|20
2024-08-30 18:17:10|OP.D.SPX2.4250P.IP|2692|2024-08-30 09:04:20|2024-08-30 18:17:00|13.27|0|14.10304|2024-08-30|12.8731|17|7.709924|16|-6.060606|15|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-28|12.47334|18|10.805369|17|-5.02225|20
2024-08-30 18:17:11|OP.D.SPX3.4250P.IP|2855|2024-08-30 09:04:20|2024-08-30 18:17:00|29.42|0|7.84882|2024-08-30|7.36128|17|3.534452|15|-3.396359|8|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-28|6.78296|18|2.299213|18|-3.627108|20
2024-08-30 18:17:11|OP.D.SPX3.4250P.IP|2855|2024-08-30 09:04:20|2024-08-30 18:17:00|29.42|0|7.84882|2024-08-30|7.36128|17|3.534452|15|-3.396359|8|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-28|6.78296|18|2.299213|18|-3.627108|20
2024-08-30 18:17:11|OP.D.SPX5.4500P.IP|976|2024-08-30 09:04:20|2024-08-30 18:16:20|0.96|0|502.22839|2024-08-30|75.83627|17|84.615385|15|-24.137931|16|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-28|96.6028|18|13.740458|18|-20.430108|20
2024-08-30 18:17:12|OP.D.SPX5.4500P.IP|976|2024-08-30 09:04:20|2024-08-30 18:16:20|0.96|0|502.22839|2024-08-30|75.83627|17|84.615385|15|-24.137931|16|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-28|96.6028|18|13.740458|18|-20.430108|20
2024-08-30 18:17:13|OP.D.SPX2.4500P.IP|2850|2024-08-30 09:04:30|2024-08-30 18:17:00|18.88|0|10.78797|2024-08-30|10.33518|17|5.500262|16|-5.356186|15|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-28|8.47891|18|10.523918|17|-4.759825|20
2024-08-30 18:17:14|OP.D.SPX2.4500P.IP|2850|2024-08-30 09:04:30|2024-08-30 18:17:00|18.88|0|10.78797|2024-08-30|10.33518|17|5.500262|16|-5.356186|15|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-28|8.47891|18|10.523918|17|-4.759825|20
2024-08-30 18:17:15|OP.D.SPX3.4500P.IP|2891|2024-08-30 09:04:30|2024-08-30 18:17:00|39.76|0|5.67927|2024-08-30|5.44853|17|3.240741|15|-3.203835|8|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-28|4.89728|18|2.162039|18|-3.407272|20
2024-08-30 18:17:15|OP.D.SPX3.4500P.IP|2891|2024-08-30 09:04:30|2024-08-30 18:17:00|39.76|0|5.67927|2024-08-30|5.44853|17|3.240741|15|-3.203835|8|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-28|4.89728|18|2.162039|18|-3.407272|20
2024-08-30 18:17:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:17|OP.D.SPX4.4250P.IP|1791|2024-08-30 09:04:40|2024-08-30 18:16:20|2.51|0|66.88096|2024-08-30|45.44387|17|4.263566|16|-12|15|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-28|41.76131|18|7.384615|20|-19.904077|19
2024-08-30 18:17:17|OP.D.SPX4.4250P.IP|1791|2024-08-30 09:04:40|2024-08-30 18:16:20|2.51|0|66.88096|2024-08-30|45.44387|17|4.263566|16|-12|15|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-28|41.76131|18|7.384615|20|-19.904077|19
2024-08-30 18:17:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6
2024-08-30 18:17:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6
2024-08-30 18:17:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:19|IR.D.02YEAR100.FWM2.IP|2299|2024-08-30 09:04:30|2024-08-30 18:17:00||90.8|0.00653|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 18:17:20|IR.D.02YEAR100.FWM2.IP|2299|2024-08-30 09:04:30|2024-08-30 18:17:00||90.8|0.00653|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 18:17:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 18:17:20|IR.D.02YEAR100.FWM2.IP|1|2024-08-30 18:17:20|2024-08-30 18:17:20||1|0|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 18:17:21|UB.D.HOODUS.CASH.IP|1438|2024-08-30 09:09:10|2024-08-30 18:17:10|2010|1813|7.97055|2024-08-30|0.09589|18|0.24888|14|-0.541872|13|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-28|2.45178|15|0.811843|8|-0.54672|21
2024-08-30 18:17:22|UB.D.HOODUS.CASH.IP|1438|2024-08-30 09:09:10|2024-08-30 18:17:10|2010|1813|7.97055|2024-08-30|0.09589|18|0.24888|14|-0.541872|13|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-28|2.45178|15|0.811843|8|-0.54672|21
2024-08-30 18:17:23|CS.D.EOSUSD.CFD.IP|2573|2024-08-30 09:04:40|2024-08-30 18:17:10|48.26|7.8|0.6185|2024-08-30|0.60945|9|0.2749|15|-0.543478|15|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-28|0.60424|10|1.209264|21|-0.315723|16
2024-08-30 18:17:24|CS.D.EOSUSD.CFD.IP|2573|2024-08-30 09:04:40|2024-08-30 18:17:10|48.26|7.8|0.6185|2024-08-30|0.60945|9|0.2749|15|-0.543478|15|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-28|0.60424|10|1.209264|21|-0.315723|16
2024-08-30 18:17:25|CS.D.ADAUSD.CFE.IP|2133|2024-08-30 09:04:30|2024-08-30 18:17:10|34.38|4.4|0.57688|2024-08-30|0.55889|0|0.351083|15|-1.035544|11|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-28|0.55847|12|0.335289|13|-0.341686|20
2024-08-30 18:17:25|CS.D.ADAUSD.CFE.IP|2133|2024-08-30 09:04:30|2024-08-30 18:17:10|34.38|4.4|0.57688|2024-08-30|0.55889|0|0.351083|15|-1.035544|11|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-28|0.55847|12|0.335289|13|-0.341686|20
2024-08-30 18:17:26|CS.D.XLMUSD.CFD.IP|931|2024-08-30 09:06:00|2024-08-30 18:17:10|9.23|2.4|0.54002|2024-08-30|0.53423|13|0.218579|15|-0.21692|15|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-28|0.52983|12|0.220994|16|-0.220507|16
2024-08-30 18:17:26|CS.D.XLMUSD.CFD.IP|931|2024-08-30 09:06:00|2024-08-30 18:17:10|9.23|2.4|0.54002|2024-08-30|0.53423|13|0.218579|15|-0.21692|15|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-28|0.52983|12|0.220994|16|-0.220507|16
2024-08-30 18:17:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:28|IX.D.HSTECH.IFU.IP|2093|2024-08-30 09:04:30|2024-08-30 18:17:20|3509|3.8|10.2104|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-28|0.11589|6|0.347635|9|-0.358896|1
2024-08-30 18:17:28|IX.D.HSTECH.IFU.IP|2093|2024-08-30 09:04:30|2024-08-30 18:17:20|3509|3.8|10.2104|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-28|0.11589|6|0.347635|9|-0.358896|1
2024-08-30 18:17:30|IX.D.TOPIX.IFU.IP|2311|2024-08-30 09:04:40|2024-08-30 18:16:20|2715.5|4.1|0.03997|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-28|0.02978|5|0.116244|23|-0.186602|20
2024-08-30 18:17:30|IX.D.TOPIX.IFU.IP|2311|2024-08-30 09:04:40|2024-08-30 18:16:20|2715.5|4.1|0.03997|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-28|0.02978|5|0.116244|23|-0.186602|20
2024-08-30 18:17:31|CS.D.UNIUSD.CFE.IP|2616|2024-08-30 09:04:40|2024-08-30 18:17:20|572|5.8|1.39356|2024-08-30|1.3724|12|0.287194|12|-0.492567|15|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-28|1.37845|10|0.318894|16|-0.289982|19
2024-08-30 18:17:31|CS.D.UNIUSD.CFE.IP|2616|2024-08-30 09:04:40|2024-08-30 18:17:20|572|5.8|1.39356|2024-08-30|1.3724|12|0.287194|12|-0.492567|15|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-28|1.37845|10|0.318894|16|-0.289982|19
2024-08-30 18:17:33|CS.D.LNKUSD.CFE.IP|3250|2024-08-30 09:04:40|2024-08-30 18:17:30|1083.88|20.8|0.66099|2024-08-30|0.64776|8|0.297375|12|-0.400019|15|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-28|0.62138|12|0.34721|16|-0.289463|7
2024-08-30 18:17:33|CS.D.LNKUSD.CFE.IP|3250|2024-08-30 09:04:40|2024-08-30 18:17:30|1083.89|20.8|0.66099|2024-08-30|0.64776|8|0.297375|12|-0.400019|15|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-28|0.62138|12|0.34721|16|-0.289463|7
2024-08-30 18:17:35|CS.D.DOTUSD.CFE.IP|3157|2024-08-30 09:04:40|2024-08-30 18:17:30|420.1|14.8|0.68552|2024-08-30|0.6738|9|0.278417|15|-0.633811|15|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-28|0.66167|12|0.33288|19|-1.077098|10
2024-08-30 18:17:35|CS.D.DOTUSD.CFE.IP|3157|2024-08-30 09:04:40|2024-08-30 18:17:30|420.1|14.8|0.68552|2024-08-30|0.6738|9|0.278417|15|-0.633811|15|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-28|0.66167|12|0.33288|19|-1.077098|10
2024-08-30 18:17:36|CS.D.DOGUSD.CFE.IP|1303|2024-08-30 09:04:40|2024-08-30 18:17:10|9.93|2.9|0.70148|2024-08-30|0.68824|10|0.306122|15|-0.406918|15|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-28|0.69412|12|0.499002|13|-0.4111|16
2024-08-30 18:17:36|CS.D.DOGUSD.CFE.IP|1303|2024-08-30 09:04:40|2024-08-30 18:17:10|9.93|2.9|0.70148|2024-08-30|0.68824|10|0.306122|15|-0.406918|15|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-28|0.69412|12|0.499002|13|-0.4111|16
2024-08-30 18:17:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:38|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:38|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:39|OP.D.SPX3.4750P.IP|2901|2024-08-30 09:04:50|2024-08-30 18:17:30|53.91|0|4.11011|2024-08-30|3.94744|1|2.853966|15|-2.935241|15|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-28|3.54005|18|1.975634|18|-3.114187|20
2024-08-30 18:17:40|OP.D.SPX3.4750P.IP|2901|2024-08-30 09:04:50|2024-08-30 18:17:30|53.91|0|4.11011|2024-08-30|3.94744|1|2.853966|15|-2.935241|15|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-28|3.54005|18|1.975634|18|-3.114187|20
2024-08-30 18:17:41|OP.D.SPX3.5000P.IP|2904|2024-08-30 09:04:50|2024-08-30 18:17:30|75.7|0|2.92386|2024-08-30|2.83009|1|2.250804|15|-2.65902|15|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-28|2.53992|18|1.808938|18|-2.816735|20
2024-08-30 18:17:41|OP.D.SPX3.5000P.IP|2904|2024-08-30 09:04:50|2024-08-30 18:17:30|75.7|0|2.92386|2024-08-30|2.83009|1|2.250804|15|-2.65902|15|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-28|2.53992|18|1.808938|18|-2.816735|20
2024-08-30 18:17:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:43|OP.D.SPX5.5000C.IP|2908|2024-08-30 09:04:50|2024-08-30 18:17:30|621.84|0|0.22287|2024-08-30|0.21863|14|0.423149|13|-0.902263|14|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-28|0.2148|9|2.089849|20|-1.100341|20
2024-08-30 18:17:43|OP.D.SPX5.5000C.IP|2908|2024-08-30 09:04:50|2024-08-30 18:17:30|621.84|0|0.22287|2024-08-30|0.21863|14|0.423149|13|-0.902263|14|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-28|0.2148|9|2.089849|20|-1.100341|20
2024-08-30 18:17:44|OP.D.SPX5.4750P.IP|1726|2024-08-30 09:04:50|2024-08-30 18:17:30|1.81|0|110.21797|2024-08-30|40.52055|17|37.5|16|-12.389381|16|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-28|42.66189|18|11.656442|15|-10.40724|20
2024-08-30 18:17:44|OP.D.SPX5.4750P.IP|1726|2024-08-30 09:04:50|2024-08-30 18:17:30|1.81|0|110.21797|2024-08-30|40.52055|17|37.5|16|-12.389381|16|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-28|42.66189|18|11.656442|15|-10.40724|20
2024-08-30 18:17:45|OP.D.SPX5.5000P.IP|2494|2024-08-30 09:05:00|2024-08-30 18:17:30|3.51|0|41.16641|2024-08-30|20.92203|17|18.487395|15|-9.235669|16|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-28|19.13124|18|9.585492|15|-11.950791|20
2024-08-30 18:17:45|OP.D.SPX5.5000P.IP|2494|2024-08-30 09:05:00|2024-08-30 18:17:30|3.51|0|41.16641|2024-08-30|20.92203|17|18.487395|15|-9.235669|16|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-28|19.13124|18|9.585492|15|-11.950791|20
2024-08-30 18:17:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:48|OP.D.SPX2.4750P.IP|2893|2024-08-30 09:05:00|2024-08-30 18:17:40|27.24|0|7.29917|2024-08-30|7.09674|1|3.478878|16|-5.529283|15|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-28|5.73847|18|9.803319|17|-4.439871|20
2024-08-30 18:17:48|OP.D.SPX2.4750P.IP|2893|2024-08-30 09:05:00|2024-08-30 18:17:40|27.24|0|7.29917|2024-08-30|7.09674|1|3.478878|16|-5.529283|15|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-28|5.73847|18|9.803319|17|-4.439871|20
2024-08-30 18:17:49|OP.D.SPX2.5000P.IP|2904|2024-08-30 09:05:00|2024-08-30 18:17:40|40.77|0|4.81802|2024-08-30|4.65929|1|2.650177|15|-4.663462|15|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-28|3.82655|18|7.664234|17|-3.984375|20
2024-08-30 18:17:50|OP.D.SPX2.5000P.IP|2904|2024-08-30 09:05:00|2024-08-30 18:17:40|40.77|0|4.81802|2024-08-30|4.65929|1|2.650177|15|-4.663462|15|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-28|3.82655|18|7.664234|17|-3.984375|20
2024-08-30 18:17:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 18:17:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 18:17:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 18:17:51|IX.D.OMX20.IFM.IP|1203|2024-08-30 09:05:10|2024-08-30 14:19:50|1294.78|0.1|0.03846|2024-08-30|0.03838|12|0.054014|13|-0.084455|13|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13
2024-08-30 18:17:51|IX.D.OMX20.IFM.IP|1203|2024-08-30 09:05:10|2024-08-30 14:19:50|1294.78|0.1|0.03846|2024-08-30|0.03838|12|0.054014|13|-0.084455|13|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13
2024-08-30 18:17:53|IX.D.SUNNAS.IFE.IP|3315|2024-08-30 09:05:10|2024-08-30 18:17:50|19412.9|0|0.08225|2024-08-30|0.08201|14|0.119723|13|-0.168482|14|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-28|0.08163|9|0.352545|20|-0.294713|20
2024-08-30 18:17:53|IX.D.SUNNAS.IFE.IP|3315|2024-08-30 09:05:10|2024-08-30 18:17:50|19412.9|0|0.08225|2024-08-30|0.08201|14|0.119723|13|-0.168482|14|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-28|0.08163|9|0.352545|20|-0.294713|20
2024-08-30 18:17:54|IX.D.SUNDOW.IFE.IP|3218|2024-08-30 09:05:10|2024-08-30 18:17:50|41292.7|0|0.04837|2024-08-30|0.04828|11|0.057913|13|-0.068865|14|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-28|0.04846|6|0.114411|20|-0.109594|20
2024-08-30 18:17:55|IX.D.SUNDOW.IFE.IP|3218|2024-08-30 09:05:10|2024-08-30 18:17:50|41292.7|0|0.04837|2024-08-30|0.04828|11|0.057913|13|-0.068865|14|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-28|0.04846|6|0.114411|20|-0.109594|20
2024-08-30 18:17:56|IX.D.SUNFUN.IFE.IP|3032|2024-08-30 09:05:10|2024-08-30 18:17:30|8376.5|0|0.08346|2024-08-30|0.0832|3|0.038094|7|-0.065457|6|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20
2024-08-30 18:17:56|IX.D.SUNFUN.IFE.IP|3032|2024-08-30 09:05:10|2024-08-30 18:17:30|8376.5|0|0.08346|2024-08-30|0.0832|3|0.038094|7|-0.065457|6|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20
2024-08-30 18:17:58|IX.D.SUNDAX.IFMM.IP|3233|2024-08-30 09:05:20|2024-08-30 18:17:50|18908.2|0|0.07398|2024-08-30|0.07387|12|0.047694|7|-0.050215|14|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-28|0.07433|11|0.160536|20|-0.216086|20
2024-08-30 18:17:58|IX.D.SUNDAX.IFMM.IP|3233|2024-08-30 09:05:20|2024-08-30 18:17:50|18908.2|0|0.07398|2024-08-30|0.07387|12|0.047694|7|-0.050215|14|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-28|0.07433|11|0.160536|20|-0.216086|20
2024-08-30 18:17:59|CS.D.AVXUSD.CFD.IP|2719|2024-08-30 09:05:30|2024-08-30 18:17:50|22.85|6.4|0.61082|2024-08-30|0.59755|9|0.301205|12|-0.447027|15|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-28|0.5679|12|0.335149|20|-0.294489|20
2024-08-30 18:18:00|CS.D.AVXUSD.CFD.IP|2719|2024-08-30 09:05:30|2024-08-30 18:17:50|22.85|6.4|0.61082|2024-08-30|0.59755|9|0.301205|12|-0.447027|15|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-28|0.5679|12|0.335149|20|-0.294489|20
2024-08-30 18:18:01|UC.D.MSTR.CASH.IP|2121|2024-08-30 09:06:10|2024-08-30 18:17:50|13090|1055.4|18.25036|2024-08-30|7.88932|14|0.447728|12|-0.454613|13|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-28|8.92078|19|0.583942|12|-0.788427|13
2024-08-30 18:18:01|UC.D.MSTR.CASH.IP|2121|2024-08-30 09:06:10|2024-08-30 18:17:50|13090|1055.4|18.25036|2024-08-30|7.88932|14|0.447728|12|-0.454613|13|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-28|8.92078|19|0.583942|12|-0.788427|13
2024-08-30 20:35:10|IX.D.SPTRD.IFE.IP|852|2024-08-30 18:12:40|2024-08-30 20:35:00||598|0.00923|2024-08-30|0.00889|14|0.077806|19|-0.117808|14|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-28|0.0089|14|0.269034|20|-0.359793|20
2024-08-30 20:35:11|IX.D.SPTRD.IFE.IP|852|2024-08-30 18:12:40|2024-08-30 20:35:00||598|0.00923|2024-08-30|0.00889|14|0.077806|19|-0.117808|14|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-28|0.0089|14|0.269034|20|-0.359793|20
2024-08-30 20:35:12|IX.D.RUSSELL.IEN.IP|848|2024-08-30 18:12:40|2024-08-30 20:34:50||73.5|0.01345|2024-08-30|0.01352|11|0.130719|13|-0.126479|14|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-28|0.01358|5|0.128076|22|-0.141812|22
2024-08-30 20:35:13|IX.D.RUSSELL.IEN.IP|849|2024-08-30 18:12:40|2024-08-30 20:35:00||73.4|0.01343|2024-08-30|0.01352|11|0.130719|13|-0.126479|14|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-28|0.01358|5|0.128076|22|-0.141812|22
2024-08-30 20:35:13|IX.D.DOW.IFE.IP|851|2024-08-30 18:12:40|2024-08-30 20:35:00|41538.9|29.7|0.00718|2024-08-30|0.0058|14|0.066344|13|-0.081844|19|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-28|0.00581|14|0.142417|20|-0.110804|20
2024-08-30 20:35:15|IX.D.DOW.IFE.IP|851|2024-08-30 18:12:40|2024-08-30 20:35:00|41538.9|29.7|0.00718|2024-08-30|0.0058|14|0.066344|13|-0.081844|19|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-28|0.00581|14|0.142417|20|-0.110804|20
2024-08-30 20:35:16|IX.D.FANG.IFM.IP|852|2024-08-30 18:12:40|2024-08-30 20:35:00|11088.3|0|0.01896|2024-08-30|0.01632|19|0.210412|19|-0.214629|14|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-28|0.01638|14|0.360447|20|-0.351639|20
2024-08-30 20:35:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:18|IX.D.FANG.IFM.IP|852|2024-08-30 18:12:40|2024-08-30 20:35:00|11088.3|0|0.01896|2024-08-30|0.01632|19|0.210412|19|-0.214629|14|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-28|0.01638|14|0.360447|20|-0.351639|20
2024-08-30 20:35:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:19|IX.D.ASX.IFD.IP|513|2024-08-30 18:12:30|2024-08-30 20:35:10|8067.3|1.8|0.03608|2024-08-30|0.01238|1|0.037231|19|-0.037273|16|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-28|0.01242|5|0.134756|23|-0.161927|1
2024-08-30 20:35:20|TM.D.BOVESPA.IFM.IP|852|2024-08-30 18:12:50|2024-08-30 20:35:10|136157|0|1.84043|2024-08-30|0.08273|15|0.282534|20|-0.128016|20|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-28|0.0806|19|0.058896|13|-0.077046|12
2024-08-30 20:35:20|IX.D.ASX.IFD.IP|513|2024-08-30 18:12:30|2024-08-30 20:35:10|8067.3|1.8|0.03608|2024-08-30|0.01238|1|0.037231|19|-0.037273|16|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-28|0.01242|5|0.134756|23|-0.161927|1
2024-08-30 20:35:21|TM.D.BOVESPA.IFM.IP|1|2024-08-30 20:35:20|2024-08-30 20:35:20|136152|0|0.08814|2024-08-30|0.08273|15|0.282534|20|-0.128016|20|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-28|0.0806|19|0.058896|13|-0.077046|12
2024-08-30 20:35:22|IX.D.CAC.IFM.IP|714|2024-08-30 18:12:40|2024-08-30 20:35:10|7640.8|1.4|0.03222|2024-08-30|0.01301|9|0.098231|7|-0.054956|6|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-28|0.01315|11|0.161369|20|-0.220421|20
2024-08-30 20:35:23|IX.D.CAC.IFM.IP|714|2024-08-30 18:12:40|2024-08-30 20:35:10|7640.8|1.4|0.03222|2024-08-30|0.01301|9|0.098231|7|-0.054956|6|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-28|0.01315|11|0.161369|20|-0.220421|20
2024-08-30 20:35:23|IX.D.XINHUA.IFM.IP|327|2024-08-30 18:13:00|2024-08-30 20:34:30|11706.8|10.7|4.6185|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1
2024-08-30 20:35:24|IX.D.HSCHIN.IFU.IP|663|2024-08-30 18:13:00|2024-08-30 20:35:10|6255.7|1.2|0.23132|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20
2024-08-30 20:35:24|IX.D.XINHUA.IFM.IP|327|2024-08-30 18:13:00|2024-08-30 20:34:30|11706.8|10.7|4.6185|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1
2024-08-30 20:35:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:26|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20
2024-08-30 20:35:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:27|IX.D.EMGMKT.IFE.IP|647|2024-08-30 18:12:50|2024-08-30 20:33:20||74.1|0.04611|2024-08-30|0.04543|14|0.045558|19|-0.0637|14|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-28|0.04551|14|0.05486|20|-0.110041|22
2024-08-30 20:35:27|IX.D.EMGMKT.IFE.IP|647|2024-08-30 18:12:50|2024-08-30 20:33:20||74.1|0.04611|2024-08-30|0.04543|14|0.045558|19|-0.0637|14|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-28|0.04551|14|0.05486|20|-0.110041|22
2024-08-30 20:35:28|IX.D.STXE.IFM.IP|546|2024-08-30 18:12:50|2024-08-30 20:35:10|4966.2|38.4|0.03|2024-08-30|0.03014|9|0.040453|0|-0.050305|19|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-28|0.03044|11|0.161126|20|-0.215745|20
2024-08-30 20:35:28|IX.D.STXE.IFM.IP|546|2024-08-30 18:12:50|2024-08-30 20:35:10|4966.2|38.4|0.03|2024-08-30|0.03014|9|0.040453|0|-0.050305|19|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-28|0.03044|11|0.161126|20|-0.215745|20
2024-08-30 20:35:29|IX.D.FTSE.CFD.IP|767|2024-08-30 18:12:50|2024-08-30 20:35:10|8398.2|4|0.02859|2024-08-30|0.01189|7|0.050005|7|-0.053545|19|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20
2024-08-30 20:35:30|IX.D.FTSE.CFD.IP|767|2024-08-30 18:12:50|2024-08-30 20:35:10|8398.2|4|0.02859|2024-08-30|0.01189|7|0.050005|7|-0.053545|19|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20
2024-08-30 20:35:30|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.016404|12|-0.071921|8|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-28|0|7|0.02932|11|-0.032284|9
2024-08-30 20:35:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.016404|12|-0.071921|8|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-28|0|7|0.02932|11|-0.032284|9
2024-08-30 20:35:32|IX.D.DAX.IFMM.IP|816|2024-08-30 18:12:50|2024-08-30 20:35:10|18943.8|2.8|0.0196|2024-08-30|0.00738|12|0.055624|7|-0.052842|14|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-28|0.00743|11|0.163172|20|-0.216046|20
2024-08-30 20:35:32|TM.D.MDAX.IFM.IP|100|2024-08-30 18:12:50|2024-08-30 19:59:50|25295|0|94.05789|2024-08-30|0.39513|6|0.236035|15|-0.263334|15|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-28|13.87475|15|0.304597|11|-0.220406|16
2024-08-30 20:35:33|TM.D.TECDAX.IFM.IP|18|2024-08-30 18:41:10|2024-08-30 19:58:20|3334.1|0|55.55556|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-28|42.93634|14|1.170889|6|-1.156469|16
2024-08-30 20:35:33|IX.D.DAX.IFMM.IP|816|2024-08-30 18:12:50|2024-08-30 20:35:10|18943.8|2.8|0.0196|2024-08-30|0.00738|12|0.055624|7|-0.052842|14|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-28|0.00743|11|0.163172|20|-0.216046|20
2024-08-30 20:35:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-30|0.39513|6|0.236035|15|-0.263334|15|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-28|13.87475|15|0.304597|11|-0.220406|16
2024-08-30 20:35:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-28|42.93634|14|1.170889|6|-1.156469|16
2024-08-30 20:35:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:35|IX.D.HANGSENG.IFU.IP|795|2024-08-30 18:13:00|2024-08-30 20:35:10|17822.4|0.9|0.1282|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20
2024-08-30 20:35:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:37|IX.D.HANGSENG.IFU.IP|795|2024-08-30 18:13:00|2024-08-30 20:35:10|17822.4|0.9|0.1282|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20
2024-08-30 20:35:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:38|IX.D.MIB.IFM.IP|510|2024-08-30 18:13:00|2024-08-30 20:35:10|34414.8|0.8|3.0063|2024-08-30|0.04359|12|0.087654|7|-0.044153|20|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-28|0.04423|14|0.144314|20|-0.189496|20
2024-08-30 20:35:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:39|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-30|0.04359|12|0.087654|7|-0.044153|20|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-28|0.04423|14|0.144314|20|-0.189496|20
2024-08-30 20:35:40|IX.D.NIKKEI.IFD.IP|801|2024-08-30 18:13:00|2024-08-30 20:35:00|39035.6|3.7|0.01775|2024-08-30|0.01795|20|0.097086|6|-0.115813|14|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-28|0.01819|13|0.17711|20|-0.255173|20
2024-08-30 20:35:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:41|IX.D.NIKKEI.IFD.IP|801|2024-08-30 18:13:00|2024-08-30 20:35:00|39035.6|3.7|0.01775|2024-08-30|0.01795|20|0.097086|6|-0.115813|14|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-28|0.01819|13|0.17711|20|-0.255173|20
2024-08-30 20:35:41|IX.D.AEX.IFM.IP|493|2024-08-30 18:13:00|2024-08-30 20:34:50|921.91|0.7|0.03589|2024-08-30|0.01083|8|0.075951|7|-0.054418|14|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-28|0.01096|10|0.175992|20|-0.208532|20
2024-08-30 20:35:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:42|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|18.44532|13|0.03719|14|-0.074438|13|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-28|38.14936|14|0.037276|13|-0.03731|13
2024-08-30 20:35:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:43|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-30|0.01083|8|0.075951|7|-0.054418|14|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-28|0.01096|10|0.175992|20|-0.208532|20
2024-08-30 20:35:44|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|18.44532|13|0.03719|14|-0.074438|13|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-28|38.14936|14|0.037276|13|-0.03731|13
2024-08-30 20:35:44|IX.D.SINGAPORE.IFM.IP|383|2024-08-30 18:14:00|2024-08-30 20:35:40|320.26|0.8|36.309|2024-08-30|1.16105|0|0.234808|10|-0.062783|1|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20
2024-08-30 20:35:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:45|IX.D.SAF.IFMMX.IP|803|2024-08-30 18:13:20|2024-08-30 20:35:40|76254|0|0.13135|2024-08-30|0.13021|5|0.077918|6|-0.069296|12|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-28|0.12981|1|0.128033|17|-0.135871|20
2024-08-30 20:35:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-30|1.16105|0|0.234808|10|-0.062783|1|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20
2024-08-30 20:35:47|IX.D.IBEX.IFM.IP|485|2024-08-30 18:13:00|2024-08-30 20:35:40|11436.3|0|0.10502|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20
2024-08-30 20:35:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-30|0.13021|5|0.077918|6|-0.069296|12|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-28|0.12981|1|0.128033|17|-0.135871|20
2024-08-30 20:35:48|IX.D.OMX.IFM.IP|599|2024-08-30 18:13:20|2024-08-30 20:35:40|2596.84|0|0.05782|2024-08-30|0.01925|9|0.108155|6|-0.086851|7|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20
2024-08-30 20:35:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20
2024-08-30 20:35:49|IX.D.SMI.IFM.IP|685|2024-08-30 18:13:40|2024-08-30 20:35:40|12461.1|0.5|0.02433|2024-08-30|0.01604|14|0.052338|7|-0.100553|6|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-28|0.01615|10|0.107246|20|-0.14442|20
2024-08-30 20:35:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:50|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-30|0.01925|9|0.108155|6|-0.086851|7|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20
2024-08-30 20:35:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|0||0||2024-08-29|0|7|0||0||2024-08-28|0|7|0||0|
2024-08-30 20:35:51|IX.D.SMI.IFM.IP|1|2024-08-30 20:35:50|2024-08-30 20:35:50|12460.8|0|0.04815|2024-08-30|0.01604|14|0.052338|7|-0.100553|6|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-28|0.01615|10|0.107246|20|-0.14442|20
2024-08-30 20:35:51|CC.D.VSTOXX.UNC.IP|82|2024-08-30 18:14:00|2024-08-30 20:00:00|16.32|5.1|0.42507|2024-08-30|0.48529|16|0.616523|2|-0.674433|4|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0
2024-08-30 20:35:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:52|CC.D.VIX.UME.IP|597|2024-08-30 18:13:10|2024-08-30 20:35:40||17.9|0.11084|2024-08-30|0.97216|16|0.308071|17|-0.306748|13|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-28|0.92355|22|0.236267|20|-0.235849|20
2024-08-30 20:35:53|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|0||0||2024-08-29|0|7|0||0||2024-08-28|0|7|0||0|
2024-08-30 20:35:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:53|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-30|0.0202|10|0.030403|15|-0.040422|12|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-28|0.02018|11|0.02026|13|-0.025288|7
2024-08-30 20:35:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.48529|16|0.616523|2|-0.674433|4|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0
2024-08-30 20:35:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-30|0.97216|16|0.308071|17|-0.306748|13|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-28|0.92355|22|0.236267|20|-0.235849|20
2024-08-30 20:35:54|IR.D.ULTRA100.FWM2.IP|653|2024-08-30 18:13:10|2024-08-30 20:35:30||83.2|0.01478|2024-08-30|0.03001|10|0.118833|20|-0.165825|20|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-28|0.02996|23|0.023977|23|-0.047181|22
2024-08-30 20:35:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:55|IR.D.BOND100.FWM2.IP|660|2024-08-30 18:13:20|2024-08-30 20:35:40||97.7|0.0096|2024-08-30|0.03225|9|0.076601|20|-0.126995|20|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-28|0.03219|22|0.024944|23|-0.024944|22
2024-08-30 20:35:55|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-30|0.0202|10|0.030403|15|-0.040422|12|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-28|0.02018|11|0.02026|13|-0.025288|7
2024-08-30 20:35:55|IR.D.10YEAR100.FWM2.IP|805|2024-08-30 18:13:20|2024-08-30 20:35:30||266.1|0.00503|2024-08-30|0.03512|8|0.027308|20|-0.041414|20|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-28|0.03506|22|0.013148|22|-0.02717|22
2024-08-30 20:35:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-30|0.03001|10|0.118833|20|-0.165825|20|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-28|0.02996|23|0.023977|23|-0.047181|22
2024-08-30 20:35:56|IR.D.JGB.FWM2.IP|86|2024-08-30 18:17:50|2024-08-30 20:34:50|14458|0.1|1.19046|2024-08-30|0.02764|6|0.013826|12|-0.013826|12|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-28|4.19318|23|0.006917|23|-0.006916|23
2024-08-30 20:35:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:57|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-30|0.03225|9|0.076601|20|-0.126995|20|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-28|0.03219|22|0.024944|23|-0.024944|22
2024-08-30 20:35:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:35:58|IR.D.10YEAR100.FWM2.IP|1|2024-08-30 20:35:50|2024-08-30 20:35:50||1|0|2024-08-30|0.03512|8|0.027308|20|-0.041414|20|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-28|0.03506|22|0.013148|22|-0.02717|22
2024-08-30 20:35:58|IR.D.05YEAR100.FWM2.IP|783|2024-08-30 18:13:10|2024-08-30 20:35:50||212.1|0.00413|2024-08-30|0.01825|0|0.014626|20|-0.028294|12|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-28|0.01822|23|0.007291|22|-0.00729|22
2024-08-30 20:35:59|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02764|6|0.013826|12|-0.013826|12|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-28|4.19318|23|0.006917|23|-0.006916|23
2024-08-30 20:35:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:00|CC.D.DX.UME.IP|480|2024-08-30 18:13:20|2024-08-30 20:33:40||2.5|0.04267|2024-08-30|0.04934|16|0.037643|12|-0.037569|14|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-28|0.04964|17|0.017889|11|-0.016876|14
2024-08-30 20:36:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01825|0|0.014626|20|-0.028294|12|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-28|0.01822|23|0.007291|22|-0.00729|22
2024-08-30 20:36:01|CS.D.BITCOIN.CFE.IP|852|2024-08-30 18:13:30|2024-08-30 20:36:00|58878.7|16.4|0.16295|2024-08-30|0.16131|10|0.28241|12|-0.377752|16|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-28|0.16003|12|0.216979|20|-0.214654|20
2024-08-30 20:36:02|CC.D.DX.UME.IP|0|none|||0|0|2024-08-30|0.04934|16|0.037643|12|-0.037569|14|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-28|0.04964|17|0.017889|11|-0.016876|14
2024-08-30 20:36:04|CS.D.ETHUSD.CFE.IP|851|2024-08-30 18:13:20|2024-08-30 20:36:00|2508.77|18.2|0.21114|2024-08-30|0.21001|7|0.327748|12|-0.351923|13|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-28|0.20874|21|0.388222|9|-0.288001|14
2024-08-30 20:36:04|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-30|0.16131|10|0.28241|12|-0.377752|16|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-28|0.16003|12|0.216979|20|-0.214654|20
2024-08-30 20:36:05|CS.D.CRYPTOB10.CFD.IP|856|2024-08-30 18:13:30|2024-08-30 20:36:00|14674.59|9.6|0.54483|2024-08-30|0.53839|13|0.300431|12|-0.18301|15|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-28|0.52961|12|0.190964|20|-0.166889|7
2024-08-30 20:36:06|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-08-30|0.21001|7|0.327748|12|-0.351923|13|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-28|0.20874|21|0.388222|9|-0.288001|14
2024-08-30 20:36:07|CS.D.USDBRL.MINI.IP|619|2024-08-30 18:13:30|2024-08-30 19:59:50|56511|6.3|0.14136|2024-08-30|0.14122|17|0.206568|14|-0.300473|16|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-28|0.09029|17|0.083622|19|-0.060571|14
2024-08-30 20:36:07|CS.D.USDINR.MINI.IP|66|2024-08-30 18:14:20|2024-08-30 19:58:40|8381.8|1.8|0.29828|2024-08-30|0.22856|8|0.062049|9|-0.064407|12|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6
2024-08-30 20:36:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-08-30|0.53839|13|0.300431|12|-0.18301|15|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-28|0.52961|12|0.190964|20|-0.166889|7
2024-08-30 20:36:08|CS.D.USDTWD.MINI.IP|90|2024-08-30 18:15:00|2024-08-30 19:58:50|31845|2|0.10995|2024-08-30|0.10994|19|0.073669|7|-0.111266|13|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-28|0.11004|6|0.057237|2|-0.037173|2
2024-08-30 20:36:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-30|0.14122|17|0.206568|14|-0.300473|16|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-28|0.09029|17|0.083622|19|-0.060571|14
2024-08-30 20:36:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-30|0.22856|8|0.062049|9|-0.064407|12|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6
2024-08-30 20:36:10|CS.D.EURGBP.MINI.IP|691|2024-08-30 18:13:30|2024-08-30 20:35:50|8414.2|3.8|0.01627|2024-08-30|0.01275|11|0.040428|6|-0.041552|13|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-28|0.01347|19|0.033245|21|-0.052229|5
2024-08-30 20:36:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-30|0.10994|19|0.073669|7|-0.111266|13|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-28|0.11004|6|0.057237|2|-0.037173|2
2024-08-30 20:36:11|CS.D.EURUSD.MINI.IP|706|2024-08-30 18:13:20|2024-08-30 20:35:10|11048.9|4.8|0.00724|2024-08-30|0.00581|11|0.065898|6|-0.048715|6|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-28|0.00588|7|0.033286|22|-0.02511|5
2024-08-30 20:36:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-30|0.01275|11|0.040428|6|-0.041552|13|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-28|0.01347|19|0.033245|21|-0.052229|5
2024-08-30 20:36:13|CS.D.GBPUSD.MINI.IP|731|2024-08-30 18:13:40|2024-08-30 20:36:10|13130|5.1|0.00947|2024-08-30|0.00745|11|0.051744|14|-0.055543|13|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-28|0.00726|15|0.028065|21|-0.032608|21
2024-08-30 20:36:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00581|11|0.065898|6|-0.048715|6|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-28|0.00588|7|0.033286|22|-0.02511|5
2024-08-30 20:36:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00745|11|0.051744|14|-0.055543|13|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-28|0.00726|15|0.028065|21|-0.032608|21
2024-08-30 20:36:15|CS.D.NZDUSD.MINI.IP|723|2024-08-30 18:13:50|2024-08-30 20:36:10|6251.1|5.3|0.04273|2024-08-30|0.0293|11|0.048008|14|-0.049518|12|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-28|0.02888|16|0.046468|1|-0.049622|1
2024-08-30 20:36:16|CS.D.USDCAD.MINI.IP|765|2024-08-30 18:13:50|2024-08-30 20:35:50|13491.1|5.5|0.01543|2024-08-30|0.01356|14|0.036342|13|-0.063758|14|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-28|0.0122|16|0.014871|14|-0.026027|1
2024-08-30 20:36:16|CS.D.NZDUSD.MINI.IP|723|2024-08-30 18:13:50|2024-08-30 20:36:10|6251.1|5.3|0.04273|2024-08-30|0.0293|11|0.048008|14|-0.049518|12|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-28|0.02888|16|0.046468|1|-0.049622|1
2024-08-30 20:36:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-30|0.01356|14|0.036342|13|-0.063758|14|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-28|0.0122|16|0.014871|14|-0.026027|1
2024-08-30 20:36:18|CS.D.USDCHF.MINI.IP|706|2024-08-30 18:13:40|2024-08-30 20:36:10|8496.9|4.2|0.02748|2024-08-30|0.02083|11|0.050676|12|-0.053065|14|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-28|0.01889|14|0.036777|7|-0.059398|22
2024-08-30 20:36:19|CS.D.USDCHF.MINI.IP|706|2024-08-30 18:13:40|2024-08-30 20:36:10|8496.9|4.2|0.02748|2024-08-30|0.02083|11|0.050676|12|-0.053065|14|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-28|0.01889|14|0.036777|7|-0.059398|22
2024-08-30 20:36:19|CS.D.USDCNH.MINI.IP|845|2024-08-30 18:13:40|2024-08-30 20:36:10|70893.6|12|0.02822|2024-08-30|0.02759|8|0.037036|12|-0.031356|14|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-28|0.01888|3|0.033815|21|-0.04684|22
2024-08-30 20:36:21|CS.D.USDCNH.MINI.IP|845|2024-08-30 18:13:40|2024-08-30 20:36:10|70893.6|12|0.02822|2024-08-30|0.02759|8|0.037036|12|-0.031356|14|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-28|0.01888|3|0.033815|21|-0.04684|22
2024-08-30 20:36:21|CS.D.USDDKK.MINI.IP|827|2024-08-30 18:13:50|2024-08-30 20:36:20|67496.3|6.8|0.02423|2024-08-30|0.02223|18|0.047417|6|-0.06254|6|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-28|0.02235|17|0.024368|5|-0.023095|13
2024-08-30 20:36:22|CS.D.USDDKK.MINI.IP|827|2024-08-30 18:13:50|2024-08-30 20:36:20|67496.6|6.8|0.02423|2024-08-30|0.02223|18|0.047417|6|-0.06254|6|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-28|0.02235|17|0.024368|5|-0.023095|13
2024-08-30 20:36:23|CS.D.USDHUF.MINI.IP|828|2024-08-30 18:13:50|2024-08-30 20:36:10|35535.8|6.9|0.08455|2024-08-30|0.05631|16|0.061463|13|-0.068045|6|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-28|0.05649|12|0.057849|6|-0.068944|16
2024-08-30 20:36:24|CS.D.USDHUF.MINI.IP|828|2024-08-30 18:13:50|2024-08-30 20:36:10|35535.8|6.9|0.08455|2024-08-30|0.05631|16|0.061463|13|-0.068045|6|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-28|0.05649|12|0.057849|6|-0.068944|16
2024-08-30 20:36:24|CS.D.USDJPY.MINI.IP|809|2024-08-30 18:13:50|2024-08-30 20:36:20|14614.6|6.4|0.13081|2024-08-30|0.0062|11|0.092204|12|-0.065941|14|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-28|0.00641|7|0.044311|20|-0.056727|20
2024-08-30 20:36:25|CS.D.USDJPY.MINI.IP|809|2024-08-30 18:13:50|2024-08-30 20:36:20|14614.4|6.4|0.13081|2024-08-30|0.0062|11|0.092204|12|-0.065941|14|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-28|0.00641|7|0.044311|20|-0.056727|20
2024-08-30 20:36:25|CS.D.USDKRW.MINI.IP|282|2024-08-30 18:13:50|2024-08-30 19:58:50|133387.7|5.5|0.16861|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7
2024-08-30 20:36:27|CS.D.USDKRW.MINI.IP|282|2024-08-30 18:13:50|2024-08-30 19:58:50|133387.7|5.5|0.16861|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7
2024-08-30 20:36:27|CS.D.USDMXN.MINI.IP|844|2024-08-30 18:13:50|2024-08-30 20:36:20|197313.1|13.9|0.06342|2024-08-30|0.06234|13|0.093587|20|-0.072502|12|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-28|0.04895|15|0.159886|16|-0.12766|13
2024-08-30 20:36:28|CS.D.USDMXN.MINI.IP|844|2024-08-30 18:13:50|2024-08-30 20:36:20|197311.5|13.9|0.06342|2024-08-30|0.06234|13|0.093587|20|-0.072502|12|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-28|0.04895|15|0.159886|16|-0.12766|13
2024-08-30 20:36:29|CS.D.USDNOK.MINI.IP|853|2024-08-30 18:13:50|2024-08-30 20:36:20|106055.5|34|0.04801|2024-08-30|0.04533|11|0.116037|13|-0.127311|13|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-28|0.04468|14|0.064003|23|-0.079009|20
2024-08-30 20:36:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:30|CS.D.USDNOK.MINI.IP|853|2024-08-30 18:13:50|2024-08-30 20:36:20|105999.3|34|0.04814|2024-08-30|0.04533|11|0.116037|13|-0.127311|13|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-28|0.04468|14|0.064003|23|-0.079009|20
2024-08-30 20:36:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:31|CS.D.USDSEK.MINI.IP|812|2024-08-30 18:14:00|2024-08-30 20:36:00|102668.7|16.6|0.0504|2024-08-30|0.0289|10|0.099139|20|-0.07424|6|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-28|0.02454|11|0.06996|22|-0.05109|14
2024-08-30 20:36:33|CS.D.USDSGD.MINI.IP|718|2024-08-30 18:14:00|2024-08-30 20:36:30|13054.3|4.3|0.02682|2024-08-30|0.02246|7|0.028417|12|-0.024577|1|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-28|0.01535|4|0.01996|22|-0.020727|21
2024-08-30 20:36:33|CS.D.USDSEK.MINI.IP|812|2024-08-30 18:14:00|2024-08-30 20:36:00|102668.7|16.6|0.0504|2024-08-30|0.0289|10|0.099139|20|-0.07424|6|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-28|0.02454|11|0.06996|22|-0.05109|14
2024-08-30 20:36:34|CS.D.USDZAR.MINI.IP|783|2024-08-30 18:14:00|2024-08-30 20:36:20|178400.1|4.5|0.05861|2024-08-30|0.05047|18|0.084312|13|-0.068153|17|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-28|0.05046|17|0.114314|20|-0.107741|20
2024-08-30 20:36:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-30|0.02246|7|0.028417|12|-0.024577|1|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-28|0.01535|4|0.01996|22|-0.020727|21
2024-08-30 20:36:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-30|0.24086|8|0.145897|2|-0.167101|15|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-28|0.23682|2|0.131056|7|-0.169171|1
2024-08-30 20:36:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:36|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-30|0.05047|18|0.084312|13|-0.068153|17|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-28|0.05046|17|0.114314|20|-0.107741|20
2024-08-30 20:36:37|CC.D.W.UME.IP|36|2024-08-30 18:14:00|2024-08-30 18:19:50|552.6|43.6|0.07243|2024-08-30|0.10854|17|0.145693|13|-0.182183|13|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15
2024-08-30 20:36:37|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-30|0.24086|8|0.145897|2|-0.167101|15|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-28|0.23682|2|0.131056|7|-0.169171|1
2024-08-30 20:36:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:39|CC.D.W.UME.IP|0|none|||0|0|2024-08-30|0.10854|17|0.145693|13|-0.182183|13|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15
2024-08-30 20:36:39|CC.D.KC.UME.IP|0|none|||0|0|2024-08-30|0.08081|15|0.213832|13|-0.358549|16|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-28|0.07786|17|0.334597|13|-0.236283|14
2024-08-30 20:36:40|CC.D.KC.UME.IP|0|none|||0|0|2024-08-30|0.08081|15|0.213832|13|-0.358549|16|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-28|0.07786|17|0.334597|13|-0.236283|14
2024-08-30 20:36:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-30|0.10681|8|0.185962|5|-0.083599|12|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-28|0.10678|2|0.085922|8|-0.091387|0
2024-08-30 20:36:41|CC.D.C.UME.IP|35|2024-08-30 18:14:10|2024-08-30 18:19:50|401.8|221.5|0.05972|2024-08-30|0.1494|18|0.20025|12|-0.075415|13|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17
2024-08-30 20:36:41|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-30|0.10681|8|0.185962|5|-0.083599|12|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-28|0.10678|2|0.085922|8|-0.091387|0
2024-08-30 20:36:42|CC.D.C.UME.IP|0|none|||0|0|2024-08-30|0.1494|18|0.20025|12|-0.075415|13|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17
2024-08-30 20:36:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:47|CS.D.CFEGOLD.CFE.IP|856|2024-08-30 18:14:10|2024-08-30 20:36:40|2502.48|18.8|0.01269|2024-08-30|0.01233|19|0.081299|6|-0.083946|14|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-28|0.01216|19|0.081329|13|-0.065128|13
2024-08-30 20:36:47|CS.D.CFEGOLD.CFE.IP|856|2024-08-30 18:14:10|2024-08-30 20:36:40|2502.48|18.8|0.01269|2024-08-30|0.01233|19|0.081299|6|-0.083946|14|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-28|0.01216|19|0.081329|13|-0.065128|13
2024-08-30 20:36:48|CC.D.HO.UME.IP|734|2024-08-30 18:14:10|2024-08-30 20:36:40|22863|5.7|0.08589|2024-08-30|0.08534|7|0.169146|13|-0.318833|13|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-28|0.08892|23|0.142692|22|-0.213457|22
2024-08-30 20:36:48|CC.D.HO.UME.IP|734|2024-08-30 18:14:10|2024-08-30 20:36:40|22863|5.7|0.08589|2024-08-30|0.08534|7|0.169146|13|-0.318833|13|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-28|0.08892|23|0.142692|22|-0.213457|22
2024-08-30 20:36:49|CC.D.HG.UME.IP|548|2024-08-30 18:14:10|2024-08-30 20:36:20|42222.6|3.3|0.03678|2024-08-30|0.04682|8|0.182555|5|-0.087951|12|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-28|0.0475|22|0.01781|22|-0.029211|22
2024-08-30 20:36:49|CC.D.HG.UME.IP|548|2024-08-30 18:14:10|2024-08-30 20:36:20|42222.6|3.3|0.03678|2024-08-30|0.04682|8|0.182555|5|-0.087951|12|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-28|0.0475|22|0.01781|22|-0.029211|22
2024-08-30 20:36:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.5909|5|0.593276|5|-0.199627|13|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-28|0.59373|1|0.133458|3|-0.132398|2
2024-08-30 20:36:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.5909|5|0.593276|5|-0.199627|13|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-28|0.59373|1|0.133458|3|-0.132398|2
2024-08-30 20:36:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-30|0.29102|8|0.297445|8|-0.256982|15|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-28|0.28294|0|0.167544|8|-0.133837|7
2024-08-30 20:36:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-30|0.29102|8|0.297445|8|-0.256982|15|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-28|0.28294|0|0.167544|8|-0.133837|7
2024-08-30 20:36:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:56|CC.D.LC.UME.IP|0|none|||0|0|2024-08-30|0.06717|16|0.324172|13|-0.143815|13|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-28|0.0671|14|0.088364|13|-0.124919|13
2024-08-30 20:36:56|CC.D.LC.UME.IP|0|none|||0|0|2024-08-30|0.06717|16|0.324172|13|-0.143815|13|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-28|0.0671|14|0.088364|13|-0.124919|13
2024-08-30 20:36:57|EN.D.LGO.FWM1.IP|400|2024-08-30 18:14:30|2024-08-30 20:36:10|699.4|14.9|0.11221|2024-08-30|0.1398|7|0.142066|13|-0.328994|13|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-28|0.14074|0|0.144009|14|-0.100243|8
2024-08-30 20:36:57|EN.D.LGO.FWM1.IP|400|2024-08-30 18:14:30|2024-08-30 20:36:10|699.4|14.9|0.11221|2024-08-30|0.1398|7|0.142066|13|-0.328994|13|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-28|0.14074|0|0.144009|14|-0.100243|8
2024-08-30 20:36:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:36:59|CS.D.CFDSILVER.CFM.IP|749|2024-08-30 18:14:20|2024-08-30 20:35:20|2885.7|6|0.06961|2024-08-30|0.06953|18|0.112501|12|-0.189329|14|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-28|0.06853|18|0.119072|5|-0.19866|5
2024-08-30 20:36:59|CS.D.CFDSILVER.CFM.IP|749|2024-08-30 18:14:20|2024-08-30 20:35:20|2885.7|6|0.06961|2024-08-30|0.06953|18|0.112501|12|-0.189329|14|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-28|0.06853|18|0.119072|5|-0.19866|5
2024-08-30 20:37:00|CC.D.NG.UME.IP|576|2024-08-30 18:14:20|2024-08-30 20:35:50|2194|17.2|0.07663|2024-08-30|0.13591|7|0.453309|13|-0.316456|13|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-28|0.13979|23|0.09324|23|-0.046751|22
2024-08-30 20:37:00|CC.D.NG.UME.IP|576|2024-08-30 18:14:20|2024-08-30 20:35:50|2194|17.2|0.07663|2024-08-30|0.13591|7|0.453309|13|-0.316456|13|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-28|0.13979|23|0.09324|23|-0.046751|22
2024-08-30 20:37:01|CC.D.CC.UME.IP|0|none|||0|0|2024-08-30|0.1324|17|0.29555|13|-0.331796|9|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-28|0.14121|17|0.402373|13|-0.418562|12
2024-08-30 20:37:01|CC.D.CC.UME.IP|0|none|||0|0|2024-08-30|0.1324|17|0.29555|13|-0.331796|9|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-28|0.14121|17|0.402373|13|-0.418562|12
2024-08-30 20:37:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.3521|7|0.065746|17|-0.160076|13|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-28|0.35331|14|0.10013|15|-0.124055|8
2024-08-30 20:37:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.3521|7|0.065746|17|-0.160076|13|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-28|0.35331|14|0.10013|15|-0.124055|8
2024-08-30 20:37:03|CC.D.RB.UME.IP|763|2024-08-30 18:14:30|2024-08-30 20:36:50|20918|7.9|0.09364|2024-08-30|0.09419|12|0.192363|13|-0.297063|13|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-28|0.13764|22|0.063205|22|-0.09713|22
2024-08-30 20:37:03|CC.D.RB.UME.IP|763|2024-08-30 18:14:30|2024-08-30 20:36:50|20918|7.9|0.09364|2024-08-30|0.09419|12|0.192363|13|-0.297063|13|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-28|0.13764|22|0.063205|22|-0.09713|22
2024-08-30 20:37:04|CC.D.CT.UME.IP|32|2024-08-30 18:14:30|2024-08-30 18:19:50|7065|22.6|0.20563|2024-08-30|0.21162|12|0.138363|8|-0.132699|9|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2
2024-08-30 20:37:04|CC.D.CT.UME.IP|32|2024-08-30 18:14:30|2024-08-30 18:19:50|7065|22.6|0.20563|2024-08-30|0.21162|12|0.138363|8|-0.132699|9|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2
2024-08-30 20:37:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:05|CC.D.SB.UME.IP|0|none|||0|0|2024-08-30|0.14988|8|0.190075|16|-0.343764|16|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-28|0.15198|7|0.183917|14|-0.24172|14
2024-08-30 20:37:05|CC.D.SB.UME.IP|0|none|||0|0|2024-08-30|0.14988|8|0.190075|16|-0.343764|16|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-28|0.15198|7|0.183917|14|-0.24172|14
2024-08-30 20:37:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:08|CC.D.LCO.UME.IP|746|2024-08-30 18:14:30|2024-08-30 20:36:50||40|6.19657|2024-08-30|0.03853|14|0.181274|13|-0.388697|13|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-28|0.03832|15|0.182427|14|-0.20771|14
2024-08-30 20:37:08|CC.D.LCO.UME.IP|746|2024-08-30 18:14:30|2024-08-30 20:36:50||40|6.19657|2024-08-30|0.03853|14|0.181274|13|-0.388697|13|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-28|0.03832|15|0.182427|14|-0.20771|14
2024-08-30 20:37:09|CC.D.CL.UME.IP|802|2024-08-30 18:14:30|2024-08-30 20:37:00|7328.9|56.6|0.15931|2024-08-30|0.03909|11|0.170764|13|-0.474827|13|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-28|4.07307|23|0.037795|22|-0.041847|22
2024-08-30 20:37:09|CC.D.CL.UME.IP|802|2024-08-30 18:14:30|2024-08-30 20:37:00|7328.9|56.6|0.15931|2024-08-30|0.03909|11|0.170764|13|-0.474827|13|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-28|4.07307|23|0.037795|22|-0.041847|22
2024-08-30 20:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:11|CC.D.SM.UME.IP|33|2024-08-30 18:14:30|2024-08-30 18:19:50|31262.3|54.2|0.12404|2024-08-30|0.12715|17|0.134091|17|-0.177748|17|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-28|0.12852|14|0.136892|13|-0.112016|0
2024-08-30 20:37:11|CC.D.SM.UME.IP|33|2024-08-30 18:14:30|2024-08-30 18:19:50|31262.3|54.2|0.12404|2024-08-30|0.12715|17|0.134091|17|-0.177748|17|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-28|0.12852|14|0.136892|13|-0.112016|0
2024-08-30 20:37:12|CC.D.BO.UME.IP|32|2024-08-30 18:14:40|2024-08-30 18:19:50|4186.7|45.9|0.12977|2024-08-30|0.14095|12|0.269224|13|-0.259165|13|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-28|0.14749|18|0.371692|17|-0.123732|14
2024-08-30 20:37:12|CC.D.BO.UME.IP|32|2024-08-30 18:14:40|2024-08-30 18:19:50|4186.7|45.9|0.12977|2024-08-30|0.14095|12|0.269224|13|-0.259165|13|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-28|0.14749|18|0.371692|17|-0.123732|14
2024-08-30 20:37:13|CC.D.S.UME.IP|32|2024-08-30 18:14:40|2024-08-30 18:19:50|1007.6|104|0.09674|2024-08-30|0.11843|12|0.089135|3|-0.118262|13|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-28|0.12082|0|0.091315|16|-0.080337|0
2024-08-30 20:37:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:14|CC.D.S.UME.IP|32|2024-08-30 18:14:40|2024-08-30 18:19:50|1007.6|104|0.09674|2024-08-30|0.11843|12|0.089135|3|-0.118262|13|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-28|0.12082|0|0.091315|16|-0.080337|0
2024-08-30 20:37:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:14|CS.D.PLAT.CFM.IP|380|2024-08-30 18:14:40|2024-08-30 20:36:40|926.9|1.5|0.53931|2024-08-30|0.52917|8|0.095663|5|-0.117988|14|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-28|0.52097|0|0.268413|15|-0.150263|16
2024-08-30 20:37:15|CS.D.PLAT.CFM.IP|380|2024-08-30 18:14:40|2024-08-30 20:36:40|926.9|1.5|0.53931|2024-08-30|0.52917|8|0.095663|5|-0.117988|14|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-28|0.52097|0|0.268413|15|-0.150263|16
2024-08-30 20:37:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-30|0.20565|8|0.171951|2|-0.217669|17|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-28|0.20465|0|0.318526|8|-0.156315|8
2024-08-30 20:37:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-30|0.20565|8|0.171951|2|-0.217669|17|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-28|0.20465|0|0.318526|8|-0.156315|8
2024-08-30 20:37:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:17|IX.D.CANNABIS.IFD.IP|222|2024-08-30 18:15:20|2024-08-30 19:59:50|118.73|0|0.84363|2024-08-30|0.84224|15|0.127183|13|-0.237369|13|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-28|0.85383|14|0.17313|18|-0.137741|19
2024-08-30 20:37:17|IX.D.CANNABIS.IFD.IP|222|2024-08-30 18:15:20|2024-08-30 19:59:50|118.73|0|0.84363|2024-08-30|0.84224|15|0.127183|13|-0.237369|13|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-28|0.85383|14|0.17313|18|-0.137741|19
2024-08-30 20:37:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.061809|13|-0.055065|7|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-28|0|7|0.071232|9|-0.055812|10
2024-08-30 20:37:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.061809|13|-0.055065|7|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-28|0|7|0.071232|9|-0.055812|10
2024-08-30 20:37:18|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.100696|15|-0.078185|11|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-28|0|7|0.075745|11|-0.093184|14
2024-08-30 20:37:19|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.100696|15|-0.078185|11|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-28|0|7|0.075745|11|-0.093184|14
2024-08-30 20:37:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.051849|15|-0.045161|14|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-28|0|7|0.063196|14|-0.053756|10
2024-08-30 20:37:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:20|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.037206|11|-0.073331|12|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-28|0|7|0.079286|13|-0.073295|9
2024-08-30 20:37:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.051849|15|-0.045161|14|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-28|0|7|0.063196|14|-0.053756|10
2024-08-30 20:37:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:21|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.037206|11|-0.073331|12|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-28|0|7|0.079286|13|-0.073295|9
2024-08-30 20:37:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:23|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063147|13|-0.048798|7|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-28|0|7|0.050608|10|-0.036492|13
2024-08-30 20:37:23|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063121|15|-0.126479|8|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-28|0|7|0.0667|15|-0.036685|12
2024-08-30 20:37:23|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063147|13|-0.048798|7|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-28|0|7|0.050608|10|-0.036492|13
2024-08-30 20:37:24|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.163203|9|-0.116884|13|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-28|0|7|0.072367|15|-0.079147|14
2024-08-30 20:37:24|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063121|15|-0.126479|8|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-28|0|7|0.0667|15|-0.036685|12
2024-08-30 20:37:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:25|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.163203|9|-0.116884|13|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-28|0|7|0.072367|15|-0.079147|14
2024-08-30 20:37:25|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.096251|7|-0.042918|13|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-28|0|7|0.121408|10|-0.29146|10
2024-08-30 20:37:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:26|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.096251|7|-0.042918|13|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-28|0|7|0.121408|10|-0.29146|10
2024-08-30 20:37:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.092924|15|-0.071739|13|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-28|0|7|0.076367|14|-0.084835|14
2024-08-30 20:37:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.092924|15|-0.071739|13|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-28|0|7|0.076367|14|-0.084835|14
2024-08-30 20:37:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:28|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.066494|15|-0.036674|7|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-28|0|7|0.129924|7|-0.120074|7
2024-08-30 20:37:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:29|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.066494|15|-0.036674|7|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-28|0|7|0.129924|7|-0.120074|7
2024-08-30 20:37:29|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.113067|15|-0.190965|13|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-28|0|7|0.140086|13|-0.117688|13
2024-08-30 20:37:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:30|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.113067|15|-0.190965|13|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-28|0|7|0.140086|13|-0.117688|13
2024-08-30 20:37:30|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.133918|13|-0.256616|13|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-28|0|7|0.055425|12|-0.081618|13
2024-08-30 20:37:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:31|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.133918|13|-0.256616|13|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-28|0|7|0.055425|12|-0.081618|13
2024-08-30 20:37:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:32|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-28|0|7|0.075583|9|-0.083254|14
2024-08-30 20:37:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:32|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-28|0|7|0.075583|9|-0.083254|14
2024-08-30 20:37:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.059821|14|-0.055065|11|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-28|0|7|0.046423|7|-0.057217|13
2024-08-30 20:37:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.059821|14|-0.055065|11|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-28|0|7|0.046423|7|-0.057217|13
2024-08-30 20:37:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40038|2|0||0||2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0|
2024-08-30 20:37:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40038|2|0||0||2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0|
2024-08-30 20:37:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:37:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40019|0|0||0||2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0|
2024-08-30 20:37:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40019|0|0||0||2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0|
2024-08-30 20:37:40|SE.D.MMM.CASH.IP|624|2024-08-30 18:15:00|2024-08-30 20:32:40||1945.4|16.20432|2024-08-30|10.79153|19|1.72144|8|-1.953502|20|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-28|11.50958|19|1.729264|8|-0.649599|8
2024-08-30 20:37:41|SE.D.MMM.CASH.IP|624|2024-08-30 18:15:00|2024-08-30 20:32:40||1945.4|16.20432|2024-08-30|10.79153|19|1.72144|8|-1.953502|20|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-28|11.50958|19|1.729264|8|-0.649599|8
2024-08-30 20:37:41|SA.D.AXP.CASH.IP|619|2024-08-30 18:15:00|2024-08-30 20:34:40|25600|1188.6|17.31896|2024-08-30|16.91913|19|3.787696|8|-1.705247|10|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-28|0.38657|22|2.385766|8|-2.520518|20
2024-08-30 20:37:41|SA.D.AXP.CASH.IP|619|2024-08-30 18:15:00|2024-08-30 20:34:40|25600|1188.6|17.31896|2024-08-30|16.91913|19|3.787696|8|-1.705247|10|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-28|0.38657|22|2.385766|8|-2.520518|20
2024-08-30 20:37:43|UA.D.AAPL.CASH.IP|767|2024-08-30 18:15:10|2024-08-30 20:37:20|22890|28793.1|3.00673|2024-08-30|0.00716|19|0.200987|19|-0.22229|19|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-28|0.00779|16|0.146231|20|-0.361999|20
2024-08-30 20:37:43|UA.D.AAPL.CASH.IP|767|2024-08-30 18:15:10|2024-08-30 20:37:20|22890|28793.1|3.00673|2024-08-30|0.00716|19|0.200987|19|-0.22229|19|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-28|0.00779|16|0.146231|20|-0.361999|20
2024-08-30 20:37:44|SA.D.BA.CASH.IP|620|2024-08-30 18:15:10|2024-08-30 20:28:10||1226.3|12.59836|2024-08-30|7.4978|19|0.488741|8|-0.618247|12|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-28|0.31884|8|0.226205|13|-0.231481|13
2024-08-30 20:37:45|SA.D.BA.CASH.IP|620|2024-08-30 18:15:10|2024-08-30 20:28:10||1226.3|12.59836|2024-08-30|7.4978|19|0.488741|8|-0.618247|12|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-28|0.31884|8|0.226205|13|-0.231481|13
2024-08-30 20:37:45|SB.D.CAT.CASH.IP|504|2024-08-30 18:15:10|2024-08-30 20:34:40|34749|1049.5|12.13142|2024-08-30|15.16141|19|2.436415|8|-2.211482|20|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-28|0.63536|8|4.139843|8|-0.74406|20
2024-08-30 20:37:45|SB.D.CAT.CASH.IP|504|2024-08-30 18:15:10|2024-08-30 20:34:40|34749|1049.5|12.13142|2024-08-30|15.16141|19|2.436415|8|-2.211482|20|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-28|0.63536|8|4.139843|8|-0.74406|20
2024-08-30 20:37:46|SB.D.CVX.CASH.IP|660|2024-08-30 18:15:10|2024-08-30 20:33:30||1934.6|2.74444|2024-08-30|2.00987|19|10.235276|8|-0.473293|20|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-28|1.7414|14|0.855172|8|-0.362517|13
2024-08-30 20:37:47|SB.D.CVX.CASH.IP|660|2024-08-30 18:15:10|2024-08-30 20:33:30||1934.6|2.74444|2024-08-30|2.00987|19|10.235276|8|-0.473293|20|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-28|1.7414|14|0.855172|8|-0.362517|13
2024-08-30 20:37:47|UA.D.CSCO.CASH.IP|473|2024-08-30 18:14:50|2024-08-30 20:37:30||4479.9|3.81669|2024-08-30|0.68192|16|0.199203|8|-0.732964|13|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-28|1.00969|19|0.708359|20|-0.8|23
2024-08-30 20:37:48|UA.D.CSCO.CASH.IP|473|2024-08-30 18:14:50|2024-08-30 20:37:30||4479.9|3.81669|2024-08-30|0.68192|16|0.199203|8|-0.732964|13|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-28|1.00969|19|0.708359|20|-0.8|23
2024-08-30 20:37:48|SD.D.KO.CASH.IP|666|2024-08-30 18:15:00|2024-08-30 20:35:20||5010.3|0.15977|2024-08-30|0.01376|19|15.320513|8|-0.910722|20|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-28|0.01389|17|14.583333|8|-0.599053|20
2024-08-30 20:37:49|SB.D.DOWWUS.CASH.IP|482|2024-08-30 18:16:10|2024-08-30 19:59:50|5353|196.3|10.80976|2024-08-30|8.33086|19|0.130841|19|-0.187617|13|2024-08-29|13.09533|14|0.168856|13|-0.149226|13|2024-08-28|11.02855|13|0.187793|13|-0.112465|13
2024-08-30 20:37:49|SD.D.KO.CASH.IP|666|2024-08-30 18:15:00|2024-08-30 20:35:20||5010.3|0.15977|2024-08-30|0.01376|19|15.320513|8|-0.910722|20|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-28|0.01389|17|14.583333|8|-0.599053|20
2024-08-30 20:37:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-30|8.33086|19|0.130841|19|-0.187617|13|2024-08-29|13.09533|14|0.168856|13|-0.149226|13|2024-08-28|11.02855|13|0.187793|13|-0.112465|13
2024-08-30 20:37:51|SH.D.XOM.CASH.IP|647|2024-08-30 18:15:20|2024-08-30 20:10:10|11775|7442.5|4.80773|2024-08-30|1.18312|19|4.717232|8|-0.594026|20|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-28|1.43744|14|4.571785|8|-0.424881|8
2024-08-30 20:37:52|SC.D.GS.CASH.IP|493|2024-08-30 18:15:30|2024-08-30 20:28:10|50645|573.4|21.93888|2024-08-30|24.52631|19|4.35768|8|-0.692184|20|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-28|2.09182|8|3.35864|8|-0.564545|20
2024-08-30 20:37:53|SH.D.XOM.CASH.IP|647|2024-08-30 18:15:20|2024-08-30 20:10:10|11775|7442.5|4.80773|2024-08-30|1.18312|19|4.717232|8|-0.594026|20|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-28|1.43744|14|4.571785|8|-0.424881|8
2024-08-30 20:37:53|SC.D.HD.CASH.IP|580|2024-08-30 18:15:20|2024-08-30 20:35:30|36500|1071.4|20.54503|2024-08-30|18.95463|19|3.313124|8|-1.349252|8|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-28|23.98888|19|1.233875|8|-0.839244|8
2024-08-30 20:37:54|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-30|24.52631|19|4.35768|8|-0.692184|20|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-28|2.09182|8|3.35864|8|-0.564545|20
2024-08-30 20:37:54|SD.D.IBM.CASH.IP|587|2024-08-30 18:15:20|2024-08-30 20:21:10|20150|1351.1|13.30592|2024-08-30|0.49846|9|21.458462|8|-1.678135|20|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-28|0.51468|9|13.245714|8|-1.63761|22
2024-08-30 20:37:55|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-30|18.95463|19|3.313124|8|-1.349252|8|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-28|23.98888|19|1.233875|8|-0.839244|8
2024-08-30 20:37:55|UB.D.INTC.CASH.IP|693|2024-08-30 18:15:20|2024-08-30 20:37:30||24497.4|4.64113|2024-08-30|0.34441|14|7.012987|8|-0.657277|13|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-28|1.26807|14|0.299401|8|-0.203149|19
2024-08-30 20:37:55|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-30|0.49846|9|21.458462|8|-1.678135|20|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-28|0.51468|9|13.245714|8|-1.63761|22
2024-08-30 20:37:56|SD.D.JNJ.CASH.IP|638|2024-08-30 18:15:20|2024-08-30 20:32:20|16566|1861.3|11.29673|2024-08-30|0.29823|11|19.161023|8|-0.778093|20|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-28|7.8252|19|12.096552|8|-1.171303|22
2024-08-30 20:37:56|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-30|0.34441|14|7.012987|8|-0.657277|13|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-28|1.26807|14|0.299401|8|-0.203149|19
2024-08-30 20:37:57|SD.D.JPM.CASH.IP|681|2024-08-30 18:15:20|2024-08-30 20:36:20||2464.5|8.97241|2024-08-30|4.13067|19|26.421652|8|-0.12137|13|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-28|3.2722|19|20.840951|8|-1.034841|20
2024-08-30 20:37:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-30|0.29823|11|19.161023|8|-0.778093|20|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-28|7.8252|19|12.096552|8|-1.171303|22
2024-08-30 20:37:58|SE.D.MCD.CASH.IP|513|2024-08-30 18:15:20|2024-08-30 20:32:00||847.6|18.54028|2024-08-30|16.90704|19|10.30357|8|-1.40357|20|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-28|15.74783|19|0.107144|13|-0.568162|20
2024-08-30 20:37:58|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-30|4.13067|19|26.421652|8|-0.12137|13|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-28|3.2722|19|20.840951|8|-1.034841|20
2024-08-30 20:37:58|SE.D.MRK.CASH.IP|583|2024-08-30 18:15:30|2024-08-30 20:04:40||6353.2|8.07827|2024-08-30|0.76353|8|2.040816|8|-0.997295|20|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-28|8.53196|19|1.581444|8|-0.884804|8
2024-08-30 20:37:59|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-30|16.90704|19|10.30357|8|-1.40357|20|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-28|15.74783|19|0.107144|13|-0.568162|20
2024-08-30 20:37:59|UC.D.MSFT.CASH.IP|731|2024-08-30 18:15:30|2024-08-30 20:37:20||14239.7|4.52882|2024-08-30|0.30291|14|0.234164|19|-0.156464|14|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-28|0.30097|15|0.207773|20|-0.268883|20
2024-08-30 20:37:59|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-30|0.76353|8|2.040816|8|-0.997295|20|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-28|8.53196|19|1.581444|8|-0.884804|8
2024-08-30 20:38:00|SE.D.NKE.CASH.IP|646|2024-08-30 18:15:30|2024-08-30 20:35:00|8323|3778.3|2.95088|2024-08-30|2.104|19|22.823529|8|-0.215621|8|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-28|2.06396|18|0.307183|12|-0.352526|8
2024-08-30 20:38:00|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-30|0.30291|14|0.234164|19|-0.156464|14|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-28|0.30097|15|0.207773|20|-0.268883|20
2024-08-30 20:38:01|SE.D.PFE.CASH.IP|646|2024-08-30 18:15:30|2024-08-30 20:21:00|2902|28332.3|1.40304|2024-08-30|0.03458|19|0.454704|8|-0.621118|20|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-28|0.03452|15|0.524292|8|-0.208768|20
2024-08-30 20:38:01|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-30|2.104|19|22.823529|8|-0.215621|8|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-28|2.06396|18|0.307183|12|-0.352526|8
2024-08-30 20:38:02|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-30|0.03458|19|0.454704|8|-0.621118|20|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-28|0.03452|15|0.524292|8|-0.208768|20
2024-08-30 20:38:02|SE.D.PG.CASH.IP|633|2024-08-30 18:15:30|2024-08-30 20:36:10|17106|1936|6.17419|2024-08-30|5.07081|19|3.993856|8|-0.51889|20|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-28|2.77524|19|4.458047|8|-0.396332|20
2024-08-30 20:38:03|SE.D.PG.CASH.IP|633|2024-08-30 18:15:30|2024-08-30 20:36:10|17106|1936|6.17419|2024-08-30|5.07081|19|3.993856|8|-0.51889|20|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-28|2.77524|19|4.458047|8|-0.396332|20
2024-08-30 20:38:03|SH.D.UTX.CASH.IP|594|2024-08-30 18:15:30|2024-08-30 19:59:50|12328|622.1|14.32391|2024-08-30|13.97844|19|0.311782|13|-0.121526|19|2024-08-29|0.08179|20|0.248159|13|-0.164976|13|2024-08-28|0.29836|20|0.133869|13|-0.140694|20
2024-08-30 20:38:03|SG.D.TRVUS.CASH.IP|374|2024-08-30 18:16:00|2024-08-30 19:59:50|22775|192.3|30.78007|2024-08-30|30.77492|19|0.212117|13|-0.119242|13|2024-08-29|26.61087|19|0.215779|13|-0.218341|13|2024-08-28|27.9368|19|0.211683|13|-0.206287|13
2024-08-30 20:38:03|SH.D.UTX.CASH.IP|594|2024-08-30 18:15:30|2024-08-30 19:59:50|12328|622.1|14.32391|2024-08-30|13.97844|19|0.311782|13|-0.121526|19|2024-08-29|0.08179|20|0.248159|13|-0.164976|13|2024-08-28|0.29836|20|0.133869|13|-0.140694|20
2024-08-30 20:38:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-30|30.77492|19|0.212117|13|-0.119242|13|2024-08-29|26.61087|19|0.215779|13|-0.218341|13|2024-08-28|27.9368|19|0.211683|13|-0.206287|13
2024-08-30 20:38:04|SH.D.UNH.CASH.IP|515|2024-08-30 18:15:40|2024-08-30 20:37:30|58600|718.7|30.89326|2024-08-30|0.93878|11|19.851546|8|-2.711375|8|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-28|37.1553|15|14.57874|8|-1.534165|11
2024-08-30 20:38:05|SH.D.UNH.CASH.IP|515|2024-08-30 18:15:40|2024-08-30 20:37:30|58600|718.7|30.89326|2024-08-30|0.93878|11|19.851546|8|-2.711375|8|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-28|37.1553|15|14.57874|8|-1.534165|11
2024-08-30 20:38:06|SH.D.VZ.CASH.IP|646|2024-08-30 18:15:30|2024-08-30 20:36:50||8194.6|0.78228|2024-08-30|0.78715|19|7.889908|8|-0.670177|20|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-28|0.02368|15|0.145033|13|-0.192818|20
2024-08-30 20:38:06|SH.D.VZ.CASH.IP|646|2024-08-30 18:15:30|2024-08-30 20:36:50||8194.6|0.78228|2024-08-30|0.78715|19|7.889908|8|-0.670177|20|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-28|0.02368|15|0.145033|13|-0.192818|20
2024-08-30 20:38:06|SH.D.VUS.CASH.IP|633|2024-08-30 18:15:40|2024-08-30 20:35:10|27472|2818.2|9.33364|2024-08-30|7.07625|13|0.47532|9|-0.535902|20|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-28|7.33379|19|0.820225|20|-0.895112|20
2024-08-30 20:38:06|SH.D.VUS.CASH.IP|633|2024-08-30 18:15:40|2024-08-30 20:35:10|27472|2818.2|9.33364|2024-08-30|7.07625|13|0.47532|9|-0.535902|20|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-28|7.33379|19|0.820225|20|-0.895112|20
2024-08-30 20:38:07|SH.D.WAG.CASH.IP|578|2024-08-30 18:15:30|2024-08-30 19:59:50||5808.8|0.19237|2024-08-30|0.10734|14|0.319489|14|-0.323276|13|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-28|0.10619|19|0.21692|14|-0.634921|13
2024-08-30 20:38:07|SH.D.WAG.CASH.IP|578|2024-08-30 18:15:30|2024-08-30 19:59:50||5808.8|0.19237|2024-08-30|0.10734|14|0.319489|14|-0.323276|13|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-28|0.10619|19|0.21692|14|-0.634921|13
2024-08-30 20:38:08|SH.D.WMT.CASH.IP|652|2024-08-30 18:15:40|2024-08-30 20:26:20|7713|23502.5|1.69953|2024-08-30|0.01299|18|18.9375|8|-0.155622|20|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-28|0.01324|18|18.421875|8|-0.394011|8
2024-08-30 20:38:08|SH.D.WMT.CASH.IP|652|2024-08-30 18:15:40|2024-08-30 20:26:20|7713|23502.5|1.69953|2024-08-30|0.01299|18|18.9375|8|-0.155622|20|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-28|0.01324|18|18.421875|8|-0.394011|8
2024-08-30 20:38:09|UB.D.GOOGUS.CASH.IP|687|2024-08-30 18:15:40|2024-08-30 20:36:00|16482|4191.6|5.83152|2024-08-30|0.01099|14|0.243294|19|-0.164644|14|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-28|0.00883|19|0.298398|20|-0.292273|21
2024-08-30 20:38:09|UB.D.GOOGUS.CASH.IP|687|2024-08-30 18:15:40|2024-08-30 20:36:00|16482|4191.6|5.83152|2024-08-30|0.01099|14|0.243294|19|-0.164644|14|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-28|0.00883|19|0.298398|20|-0.292273|21
2024-08-30 20:38:10|UC.D.NFLX.CASH.IP|436|2024-08-30 18:15:30|2024-08-30 20:34:20|69949|2639|22.96769|2024-08-30|20.34207|13|0.500357|12|-0.813472|20|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-28|6.9363|15|0.528664|8|-0.336009|8
2024-08-30 20:38:10|UC.D.NFLX.CASH.IP|436|2024-08-30 18:15:30|2024-08-30 20:34:20|69949|2639|22.96769|2024-08-30|20.34207|13|0.500357|12|-0.813472|20|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-28|6.9363|15|0.528664|8|-0.336009|8
2024-08-30 20:38:11|UB.D.FB.CASH.IP|648|2024-08-30 18:15:40|2024-08-30 20:37:40|52100|1627.3|14.6823|2024-08-30|11.11697|15|0.199693|19|-0.333755|20|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-28|6.922|14|0.218409|22|-0.175172|20
2024-08-30 20:38:11|UB.D.FB.CASH.IP|648|2024-08-30 18:15:40|2024-08-30 20:37:40|52100|1627.3|14.6823|2024-08-30|11.11697|15|0.199693|19|-0.333755|20|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-28|6.922|14|0.218409|22|-0.175172|20
2024-08-30 20:38:12|UA.D.AMZN.CASH.IP|784|2024-08-30 18:15:40|2024-08-30 20:38:00|17848|7365.3|3.57913|2024-08-30|0.01201|15|0.336193|13|-0.177885|14|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-28|0.01035|18|0.231575|8|-0.200071|23
2024-08-30 20:38:12|UA.D.AMZN.CASH.IP|784|2024-08-30 18:15:40|2024-08-30 20:38:00|17848|7365.3|3.57913|2024-08-30|0.01201|15|0.336193|13|-0.177885|14|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-28|0.01035|18|0.231575|8|-0.200071|23
2024-08-30 20:38:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:38:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:38:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|4.58121|15|0.078658|7|-0.05248|7|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7
2024-08-30 20:38:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|4.58121|15|0.078658|7|-0.05248|7|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7
2024-08-30 20:38:14|SA.D.BABA.CASH.IP|633|2024-08-30 18:15:40|2024-08-30 20:38:00|8321|3330.6|2.85379|2024-08-30|1.1658|14|0.260509|13|-0.235433|12|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-28|0.91186|14|0.172499|10|-0.374953|14
2024-08-30 20:38:15|SA.D.BABA.CASH.IP|633|2024-08-30 18:15:40|2024-08-30 20:38:00|8321|3330.6|2.85379|2024-08-30|1.1658|14|0.260509|13|-0.235433|12|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-28|0.91186|14|0.172499|10|-0.374953|14
2024-08-30 20:38:15|SA.D.ACBUS.CASH.IP|197|2024-08-30 18:15:50|2024-08-30 19:59:50|607|712.3|0.20519|2024-08-30|0.16502|15|0.333333|13|-0.5|13|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-28|0.16072|16|0.983607|13|-0.491803|13
2024-08-30 20:38:15|SA.D.ACBUS.CASH.IP|197|2024-08-30 18:15:50|2024-08-30 19:59:50|607|712.3|0.20519|2024-08-30|0.16502|15|0.333333|13|-0.5|13|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-28|0.16072|16|0.983607|13|-0.491803|13
2024-08-30 20:38:16|UA.D.CARUS.CASH.IP|261|2024-08-30 18:15:00|2024-08-30 19:59:50|8199|112|24.18818|2024-08-30|49.50114|16|0.350453|13|-0.457556|13|2024-08-29|42.63174|19|0.317112|14|-0.719512|13|2024-08-28|40.58262|19|0.588235|13|-0.526624|13
2024-08-30 20:38:16|UA.D.CARUS.CASH.IP|261|2024-08-30 18:15:00|2024-08-30 19:59:50|8199|112|24.18818|2024-08-30|49.50114|16|0.350453|13|-0.457556|13|2024-08-29|42.63174|19|0.317112|14|-0.719512|13|2024-08-28|40.58262|19|0.588235|13|-0.526624|13
2024-08-30 20:38:17|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-30|14.24685|14|0.152922|7|-0.109016|7|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7
2024-08-30 20:38:17|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-30|14.24685|14|0.152922|7|-0.109016|7|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7
2024-08-30 20:38:17|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-30|16.53981|14|0.167464|7|-0.119275|7|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7
2024-08-30 20:38:18|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-30|16.53981|14|0.167464|7|-0.119275|7|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7
2024-08-30 20:38:18|UA.D.BNTXUS.CASH.IP|256|2024-08-30 18:16:30|2024-08-30 20:00:10|8399|233.5|39.91237|2024-08-30|20.22041|15|5.481267|9|-1.632838|20|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-28|5.36969|21|1.202238|13|-0.978312|13
2024-08-30 20:38:18|UA.D.BNTXUS.CASH.IP|256|2024-08-30 18:16:30|2024-08-30 20:00:10|8399|233.5|39.91237|2024-08-30|20.22041|15|5.481267|9|-1.632838|20|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-28|5.36969|21|1.202238|13|-0.978312|13
2024-08-30 20:38:19|SB.D.CCL.CASH.IP|615|2024-08-30 18:15:40|2024-08-30 19:59:50|1649|5194.2|0.18004|2024-08-30|0.06004|14|0.243457|16|-0.180505|13|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-28|0.05935|19|0.358852|13|-0.298507|14
2024-08-30 20:38:19|SB.D.CCL.CASH.IP|615|2024-08-30 18:15:40|2024-08-30 19:59:50|1649|5194.2|0.18004|2024-08-30|0.06004|14|0.243457|16|-0.180505|13|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-28|0.05935|19|0.358852|13|-0.298507|14
2024-08-30 20:38:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:38:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:38:20|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-30|21.44695|8|0.160102|7|-0.127836|7|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7
2024-08-30 20:38:20|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-30|21.44695|8|0.160102|7|-0.127836|7|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7
2024-08-30 20:38:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-30|7.48636|15|0.722708|7|-1.021953|7|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10
2024-08-30 20:38:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-30|7.48636|15|0.722708|7|-1.021953|7|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10
2024-08-30 20:38:22|SB.D.DAL.CASH.IP|552|2024-08-30 18:15:40|2024-08-30 20:12:10|4241|5058.3|2.37262|2024-08-30|0.9629|19|2.036199|8|-1.536984|9|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-28|4.02519|19|3.184713|8|-1.282051|8
2024-08-30 20:38:22|SB.D.DAL.CASH.IP|552|2024-08-30 18:15:40|2024-08-30 20:12:10|4241|5058.3|2.37262|2024-08-30|0.9629|19|2.036199|8|-1.536984|9|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-28|4.02519|19|3.184713|8|-1.282051|8
2024-08-30 20:38:22|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-30|17.58433|13|0.08171|9|-0.067907|7|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7
2024-08-30 20:38:22|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-30|17.58433|13|0.08171|9|-0.067907|7|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7
2024-08-30 20:38:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-30|26.56883|10|0.16909|7|-0.135318|11|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-28|28.47656|7|0.0693|13|-0.103663|13
2024-08-30 20:38:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-30|26.56883|10|0.16909|7|-0.135318|11|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-28|28.47656|7|0.0693|13|-0.103663|13
2024-08-30 20:38:24|SB.D.D.CASH.IP|520|2024-08-30 18:15:50|2024-08-30 19:59:50|5587|828.1|4.05404|2024-08-30|3.39419|19|0.125673|13|-0.143369|13|2024-08-29|9.96568|19|0.197416|13|-0.178253|13|2024-08-28|6.50797|19|0.196429|13|-0.178126|13
2024-08-30 20:38:24|SB.D.D.CASH.IP|520|2024-08-30 18:15:50|2024-08-30 19:59:50|5587|828.1|4.05404|2024-08-30|3.39419|19|0.125673|13|-0.143369|13|2024-08-29|9.96568|19|0.197416|13|-0.178253|13|2024-08-28|6.50797|19|0.196429|13|-0.178126|13
2024-08-30 20:38:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-30|10.12703|15|0.362319|7|-0.120337|13|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-28|21.53613|9|0.120555|7|-0.241546|7
2024-08-30 20:38:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-30|10.12703|15|0.362319|7|-0.120337|13|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-28|21.53613|9|0.120555|7|-0.241546|7
2024-08-30 20:38:25|SB.D.EQR.CASH.IP|492|2024-08-30 18:15:30|2024-08-30 19:59:50|7484|290.2|16.89386|2024-08-30|16.05304|14|0.527098|13|-0.243112|13|2024-08-29|11.76485|19|0.094684|13|-0.121523|14|2024-08-28|10.98464|19|0.741962|13|-0.094838|18
2024-08-30 20:38:25|SB.D.EQR.CASH.IP|492|2024-08-30 18:15:30|2024-08-30 19:59:50|7484|290.2|16.89386|2024-08-30|16.05304|14|0.527098|13|-0.243112|13|2024-08-29|11.76485|19|0.094684|13|-0.121523|14|2024-08-28|10.98464|19|0.741962|13|-0.094838|18
2024-08-30 20:38:26|UB.D.EXPE.CASH.IP|464|2024-08-30 18:16:00|2024-08-30 19:59:50|13903|360.4|22.86916|2024-08-30|28.1506|19|0.318201|13|-0.354509|13|2024-08-29|18.04462|19|0.177911|13|-0.19802|15|2024-08-28|31.0458|19|0.093391|13|-0.271681|13
2024-08-30 20:38:26|UB.D.EXPE.CASH.IP|464|2024-08-30 18:16:00|2024-08-30 19:59:50|13903|360.4|22.86916|2024-08-30|28.1506|19|0.318201|13|-0.354509|13|2024-08-29|18.04462|19|0.177911|13|-0.19802|15|2024-08-28|31.0458|19|0.093391|13|-0.271681|13
2024-08-30 20:38:26|SC.D.FRT.CASH.IP|358|2024-08-30 18:16:00|2024-08-30 19:59:50|11490|226.9|33.26581|2024-08-30|35.14807|19|0.322806|13|-0.182276|13|2024-08-29|22.76792|19|0.262697|13|-0.200698|14|2024-08-28|28.62849|18|0.437178|13|-0.225597|13
2024-08-30 20:38:27|SC.D.FRT.CASH.IP|358|2024-08-30 18:16:00|2024-08-30 19:59:50|11490|226.9|33.26581|2024-08-30|35.14807|19|0.322806|13|-0.182276|13|2024-08-29|22.76792|19|0.262697|13|-0.200698|14|2024-08-28|28.62849|18|0.437178|13|-0.225597|13
2024-08-30 20:38:27|SC.D.F.CASH.IP|679|2024-08-30 18:16:00|2024-08-30 20:35:40||17923.5|0.59701|2024-08-30|0.08947|19|0.44843|13|-0.178731|20|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-28|0.08993|14|22.888889|8|-0.090992|22
2024-08-30 20:38:27|SC.D.F.CASH.IP|679|2024-08-30 18:16:00|2024-08-30 20:35:40||17923.5|0.59701|2024-08-30|0.08947|19|0.44843|13|-0.178731|20|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-28|0.08993|14|22.888889|8|-0.090992|22
2024-08-30 20:38:28|SC.D.GMUS.CASH.IP|555|2024-08-30 18:15:50|2024-08-30 20:34:30||4097.7|1.45536|2024-08-30|0.02028|15|3.94848|8|-1.20603|20|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-28|0.02038|19|4.441139|8|-0.652529|20
2024-08-30 20:38:28|SC.D.GMUS.CASH.IP|555|2024-08-30 18:15:50|2024-08-30 20:34:30||4097.7|1.45536|2024-08-30|0.02028|15|3.94848|8|-1.20603|20|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-28|0.02038|19|4.441139|8|-0.652529|20
2024-08-30 20:38:29|UB.D.GILD.CASH.IP|508|2024-08-30 18:16:00|2024-08-30 20:23:20||1267.9|4.54347|2024-08-30|2.88415|13|2.099909|9|-0.559796|9|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-28|4.04302|19|0.353264|11|-0.324971|8
2024-08-30 20:38:30|SC.D.HLTUS.CASH.IP|510|2024-08-30 18:15:50|2024-08-30 19:59:50|21962|382.7|38.65694|2024-08-30|37.54287|19|0.280964|13|-0.378322|13|2024-08-29|32.60609|19|0.523608|13|-0.437059|13|2024-08-28|25.95005|19|0.175228|13|-0.326617|13
2024-08-30 20:38:30|UB.D.GILD.CASH.IP|508|2024-08-30 18:16:00|2024-08-30 20:23:20||1267.9|4.54347|2024-08-30|2.88415|13|2.099909|9|-0.559796|9|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-28|4.04302|19|0.353264|11|-0.324971|8
2024-08-30 20:38:30|SD.D.JKSUS.CASH.IP|389|2024-08-30 18:16:20|2024-08-30 19:59:50|1905|447.5|17.31758|2024-08-30|30.59211|16|1.32336|13|-0.988947|13|2024-08-29|41.03313|19|0.343446|13|-0.846024|13|2024-08-28|37.7133|19|0.288684|14|-0.624645|14
2024-08-30 20:38:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-30|37.54287|19|0.280964|13|-0.378322|13|2024-08-29|32.60609|19|0.523608|13|-0.437059|13|2024-08-28|25.95005|19|0.175228|13|-0.326617|13
2024-08-30 20:38:31|SD.D.JMIAUS.CASH.IP|350|2024-08-30 18:16:20|2024-08-30 19:59:50|494|858.9|0.16133|2024-08-30|0.20418|18|0.622407|13|-0.604839|15|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-28|0.20784|17|0.421941|13|-2.235772|13
2024-08-30 20:38:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-30|30.59211|16|1.32336|13|-0.988947|13|2024-08-29|41.03313|19|0.343446|13|-0.846024|13|2024-08-28|37.7133|19|0.288684|14|-0.624645|14
2024-08-30 20:38:31|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-30|15.83074|15|0.05423|7|-0.080819|8|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-28|20.02175|15|0.082192|7|-0.054795|7
2024-08-30 20:38:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-30|0.20418|18|0.622407|13|-0.604839|15|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-28|0.20784|17|0.421941|13|-2.235772|13
2024-08-30 20:38:32|SD.D.LMT.CASH.IP|428|2024-08-30 18:16:00|2024-08-30 19:59:50|56781|102.7|39.74446|2024-08-30|43.36811|19|0.144948|14|-0.233216|13|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-28|25.1213|13|0.245853|13|-0.151675|15
2024-08-30 20:38:32|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-30|15.83074|15|0.05423|7|-0.080819|8|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-28|20.02175|15|0.082192|7|-0.054795|7
2024-08-30 20:38:33|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-30|11.85025|14|0.147319|7|-0.14708|7|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7
2024-08-30 20:38:33|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-30|43.36811|19|0.144948|14|-0.233216|13|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-28|25.1213|13|0.245853|13|-0.151675|15
2024-08-30 20:38:34|UC.D.MRNAUS.CASH.IP|439|2024-08-30 18:16:20|2024-08-30 20:38:10|7700|787|11.45146|2024-08-30|0.51887|20|0.911542|8|-0.400465|13|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-28|11.88205|19|1.135503|13|-0.79106|13
2024-08-30 20:38:34|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-30|11.85025|14|0.147319|7|-0.14708|7|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7
2024-08-30 20:38:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-30|0.51887|20|0.911542|8|-0.400465|13|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-28|11.88205|19|1.135503|13|-0.79106|13
2024-08-30 20:38:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-30|3.30363|15|0.065963|7|-0.06592|7|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-28|28.86402|15|0.088968|7|-0.066667|7
2024-08-30 20:38:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-30|3.30363|15|0.065963|7|-0.06592|7|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-28|28.86402|15|0.088968|7|-0.066667|7
2024-08-30 20:38:36|SE.D.NIOUS.CASH.IP|695|2024-08-30 18:16:10|2024-08-30 20:37:40|404|28229.6|0.91782|2024-08-30|0.23803|10|0.722892|13|-0.724638|13|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-28|0.24855|9|0.543478|20|-0.512821|13
2024-08-30 20:38:36|SE.D.NIOUS.CASH.IP|695|2024-08-30 18:16:10|2024-08-30 20:37:40|404|28229.6|0.91782|2024-08-30|0.23803|10|0.722892|13|-0.724638|13|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-28|0.24855|9|0.543478|20|-0.512821|13
2024-08-30 20:38:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-30|19.90424|14|0.117786|7|-0.078278|7|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7
2024-08-30 20:38:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-30|19.90424|14|0.117786|7|-0.078278|7|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7
2024-08-30 20:38:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-30|20.07982|13|0.351906|14|-0.23571|7|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-28|25.59721|12|0.261476|12|-0.23175|12
2024-08-30 20:38:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-30|20.07982|13|0.351906|14|-0.23571|7|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-28|25.59721|12|0.261476|12|-0.23175|12
2024-08-30 20:38:38|UC.D.ORLY.CASH.IP|245|2024-08-30 18:16:10|2024-08-30 19:59:50|112922|100.2|53.10622|2024-08-30|51.92667|19|0.144797|16|-0.239648|13|2024-08-29|43.05539|19|0.146934|13|-0.226979|13|2024-08-28|27.50291|19|0.18874|13|-0.222934|13
2024-08-30 20:38:38|UC.D.ORLY.CASH.IP|245|2024-08-30 18:16:10|2024-08-30 19:59:50|112922|100.2|53.10622|2024-08-30|51.92667|19|0.144797|16|-0.239648|13|2024-08-29|43.05539|19|0.146934|13|-0.226979|13|2024-08-28|27.50291|19|0.18874|13|-0.222934|13
2024-08-30 20:38:39|SE.D.PLTRUS.CASH.IP|814|2024-08-30 18:16:10|2024-08-30 20:38:10|3147|9467.5|2.73383|2024-08-30|0.03192|14|0.386598|13|-0.736|13|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-28|0.03287|14|0.724161|20|-0.556647|20
2024-08-30 20:38:39|SE.D.PLTRUS.CASH.IP|814|2024-08-30 18:16:10|2024-08-30 20:38:10|3147|9467.5|2.73383|2024-08-30|0.03192|14|0.386598|13|-0.736|13|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-28|0.03287|14|0.724161|20|-0.556647|20
2024-08-30 20:38:40|UC.D.PYPLVUS.CASH.IP|575|2024-08-30 18:16:10|2024-08-30 20:36:30||1754.6|2.96935|2024-08-30|1.66084|13|0.258679|13|-0.244499|13|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-28|0.95575|19|0.421289|13|-0.536496|21
2024-08-30 20:38:40|UC.D.PYPLVUS.CASH.IP|575|2024-08-30 18:16:10|2024-08-30 20:36:30||1754.6|2.96935|2024-08-30|1.66084|13|0.258679|13|-0.244499|13|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-28|0.95575|19|0.421289|13|-0.536496|21
2024-08-30 20:38:41|UC.D.PTONUS.CASH.IP|252|2024-08-30 18:16:10|2024-08-30 20:37:00|462|6206.1|0.84697|2024-08-30|0.22397|13|0.645161|13|-0.4329|19|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-28|0.20899|18|1.05042|13|-1.094092|21
2024-08-30 20:38:41|UC.D.PTONUS.CASH.IP|252|2024-08-30 18:16:10|2024-08-30 20:37:00|462|6206.1|0.84697|2024-08-30|0.22397|13|0.645161|13|-0.4329|19|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-28|0.20899|18|1.05042|13|-1.094092|21
2024-08-30 20:38:41|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-30|10.1311|14|0.094449|13|-0.376333|13|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13
2024-08-30 20:38:42|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-30|10.1311|14|0.094449|13|-0.376333|13|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13
2024-08-30 20:38:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-30|29.29816|9|0.105448|7|-0.035186|7|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7
2024-08-30 20:38:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-30|29.29816|9|0.105448|7|-0.035186|7|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7
2024-08-30 20:38:43|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-30|22.98136|14|0.120676|15|-0.119713|7|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-28|23.788|15|0.121605|7|-0.201735|7
2024-08-30 20:38:44|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-30|22.98136|14|0.120676|15|-0.119713|7|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-28|23.788|15|0.121605|7|-0.201735|7
2024-08-30 20:38:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:38:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:38:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-30|5.49793|14|0.203025|7|-0.131739|7|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-28|5.66468|15|0.091678|7|-0.1118|7
2024-08-30 20:38:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-30|5.49793|14|0.203025|7|-0.131739|7|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-28|5.66468|15|0.091678|7|-0.1118|7
2024-08-30 20:38:47|SG.D.SAP.CASH.IP|512|2024-08-30 18:16:10|2024-08-30 19:59:50|21958|16.4|40.07251|2024-08-30|0.88591|14|0.100871|16|-0.118749|14|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-28|0.89347|14|0.105976|17|-0.156711|17
2024-08-30 20:38:48|SG.D.SAP.CASH.IP|512|2024-08-30 18:16:10|2024-08-30 19:59:50|21958|16.4|40.07251|2024-08-30|0.88591|14|0.100871|16|-0.118749|14|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-28|0.89347|14|0.105976|17|-0.156711|17
2024-08-30 20:38:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-30|10.57752|14|0.10592|7|-0.117592|7|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-28|8.99145|15|0.095454|7|-0.071497|7
2024-08-30 20:38:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-30|10.57752|14|0.10592|7|-0.117592|7|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-28|8.99145|15|0.095454|7|-0.071497|7
2024-08-30 20:38:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7
2024-08-30 20:38:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7
2024-08-30 20:38:54|UD.D.TSLA.CASH.IP|827|2024-08-30 18:16:20|2024-08-30 20:38:30|21377|22248.9|4.97266|2024-08-30|0.01352|19|0.364508|13|-0.516178|13|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-28|0.01724|18|0.432194|13|-0.778026|13
2024-08-30 20:38:54|UD.D.TSLA.CASH.IP|827|2024-08-30 18:16:20|2024-08-30 20:38:30|21377|22248.9|4.97266|2024-08-30|0.01352|19|0.364508|13|-0.516178|13|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-28|0.01724|18|0.432194|13|-0.778026|13
2024-08-30 20:38:55|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-30|7.2822|13|0.127287|7|-0.30049|13|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-28|8.12382|15|0.063735|7|-0.064072|13
2024-08-30 20:38:55|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-30|7.2822|13|0.127287|7|-0.30049|13|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-28|8.12382|15|0.063735|7|-0.064072|13
2024-08-30 20:38:56|SH.D.UBERUS.CASH.IP|673|2024-08-30 18:16:20|2024-08-30 20:38:30|7200|3510.5|2.60575|2024-08-30|1.26655|14|16.151369|8|-1.409993|20|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-28|1.86418|14|11.102556|8|-0.447302|21
2024-08-30 20:38:56|SH.D.UBERUS.CASH.IP|673|2024-08-30 18:16:20|2024-08-30 20:38:30|7200|3510.5|2.60575|2024-08-30|1.26655|14|16.151369|8|-1.409993|20|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-28|1.86418|14|11.102556|8|-0.447302|21
2024-08-30 20:38:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:38:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:38:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-30|8.03062|15|0.08089|7|-0.121556|7|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-28|10.43551|15|0.082593|7|-0.041288|7
2024-08-30 20:38:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-30|8.03062|15|0.08089|7|-0.121556|7|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-28|10.43551|15|0.082593|7|-0.041288|7
2024-08-30 20:38:58|SH.D.UPS.CASH.IP|583|2024-08-30 18:16:30|2024-08-30 19:59:50|12844|836.4|9.96609|2024-08-30|7.86689|19|0.117647|13|-0.086471|13|2024-08-29|6.33372|19|0.188088|13|-0.133072|13|2024-08-28|11.48195|19|0.125786|19|-0.149031|13
2024-08-30 20:38:58|SH.D.UPS.CASH.IP|583|2024-08-30 18:16:30|2024-08-30 19:59:50|12844|836.4|9.96609|2024-08-30|7.86689|19|0.117647|13|-0.086471|13|2024-08-29|6.33372|19|0.188088|13|-0.133072|13|2024-08-28|11.48195|19|0.125786|19|-0.149031|13
2024-08-30 20:38:58|UD.D.VRMUS.CASH.IP|145|2024-08-30 18:19:50|2024-08-30 19:59:50|755|58.4|41.12254|2024-08-30|44.55596|13|1.198402|18|-2.035623|16|2024-08-29|2.97265|13|0.529101|19|-1.295337|19|2024-08-28|36.941|13|0.849515|19|-1.764706|16
2024-08-30 20:38:58|UD.D.VRMUS.CASH.IP|145|2024-08-30 18:19:50|2024-08-30 19:59:50|755|58.4|41.12254|2024-08-30|44.55596|13|1.198402|18|-2.035623|16|2024-08-29|2.97265|13|0.529101|19|-1.295337|19|2024-08-28|36.941|13|0.849515|19|-1.764706|16
2024-08-30 20:38:59|SB.D.DIS.CASH.IP|608|2024-08-30 18:16:20|2024-08-30 20:11:30||1406.6|8.73079|2024-08-30|5.66281|14|0.189563|8|-0.332263|20|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-28|7.31389|19|0.16803|19|-0.525316|20
2024-08-30 20:38:59|SB.D.DIS.CASH.IP|608|2024-08-30 18:16:20|2024-08-30 20:11:30||1406.6|8.73079|2024-08-30|5.66281|14|0.189563|8|-0.332263|20|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-28|7.31389|19|0.16803|19|-0.525316|20
2024-08-30 20:39:00|SH.D.WFC.CASH.IP|639|2024-08-30 18:16:30|2024-08-30 20:36:40|5827|6773|3.76845|2024-08-30|0.01708|19|14.362765|8|-0.633345|20|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-28|0.01727|19|5.900151|8|-0.753593|20
2024-08-30 20:39:00|SH.D.WFC.CASH.IP|639|2024-08-30 18:16:30|2024-08-30 20:36:40|5827|6773|3.76845|2024-08-30|0.01708|19|14.362765|8|-0.633345|20|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-28|0.01727|19|5.900151|8|-0.753593|20
2024-08-30 20:39:01|UD.D.WYNN.CASH.IP|550|2024-08-30 18:16:20|2024-08-30 19:59:50|7686|882.9|10.56326|2024-08-30|14.61754|19|0.131909|13|-0.158061|13|2024-08-29|12.87189|19|0.532836|13|-0.315873|13|2024-08-28|12.7399|19|0.196515|13|-0.183679|13
2024-08-30 20:39:01|UD.D.WYNN.CASH.IP|550|2024-08-30 18:16:20|2024-08-30 19:59:50|7686|882.9|10.56326|2024-08-30|14.61754|19|0.131909|13|-0.158061|13|2024-08-29|12.87189|19|0.532836|13|-0.315873|13|2024-08-28|12.7399|19|0.196515|13|-0.183679|13
2024-08-30 20:39:01|UD.D.ZMUS.CASH.IP|432|2024-08-30 18:16:30|2024-08-30 20:33:10|6855|1259|9.2881|2024-08-30|0.92217|10|0.30639|20|-0.171625|13|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-28|9.99317|15|1.025641|8|-0.377358|11
2024-08-30 20:39:02|UD.D.ZMUS.CASH.IP|432|2024-08-30 18:16:30|2024-08-30 20:33:10|6855|1259|9.2881|2024-08-30|0.92217|10|0.30639|20|-0.171625|13|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-28|9.99317|15|1.025641|8|-0.377358|11
2024-08-30 20:39:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-30|26.26652|7|0.264335|7|-0.060852|9|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-28|21.44962|8|0.081549|7|-0.121877|7
2024-08-30 20:39:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-30|26.26652|7|0.264335|7|-0.060852|9|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-28|21.44962|8|0.081549|7|-0.121877|7
2024-08-30 20:39:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:11|CS.D.BCHUSD.CFD.IP|845|2024-08-30 18:16:40|2024-08-30 20:39:00|322.4|14.5|0.61956|2024-08-30|0.61581|9|0.244863|18|-0.402727|15|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-28|0.612|12|0.433517|8|-0.344686|16
2024-08-30 20:39:11|CS.D.BCHUSD.CFD.IP|845|2024-08-30 18:16:40|2024-08-30 20:39:00|322.4|14.5|0.61956|2024-08-30|0.61581|9|0.244863|18|-0.402727|15|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-28|0.612|12|0.433517|8|-0.344686|16
2024-08-30 20:39:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7
2024-08-30 20:39:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7
2024-08-30 20:39:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13
2024-08-30 20:39:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13
2024-08-30 20:39:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17
2024-08-30 20:39:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17
2024-08-30 20:39:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13
2024-08-30 20:39:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13
2024-08-30 20:39:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13
2024-08-30 20:39:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13
2024-08-30 20:39:16|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-30|0.18123|16|0.463132|13|-0.12164|18|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-28|0.18268|14|0.171359|13|-0.171506|14
2024-08-30 20:39:17|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-30|0.18123|16|0.463132|13|-0.12164|18|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-28|0.18268|14|0.171359|13|-0.171506|14
2024-08-30 20:39:18|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-30|6.78374|14|0.023804|6|-0.031703|12|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-28|2.35125|7|0.015867|6|-0.015869|6
2024-08-30 20:39:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 20:39:19|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-30|6.78374|14|0.023804|6|-0.031703|12|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-28|2.35125|7|0.015867|6|-0.015869|6
2024-08-30 20:39:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 20:39:20|IR.D.FGBM.FWM1.IP|159|2024-08-30 18:19:10|2024-08-30 19:59:50|11754|34.7|3.78749|2024-08-30|0.02548|4|0.016984|9|-0.016988|12|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-28|2.15269|13|0.016997|6|-0.0085|7
2024-08-30 20:39:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:20|IR.D.FGBM.FWM1.IP|159|2024-08-30 18:19:10|2024-08-30 19:59:50|11754|34.7|3.78749|2024-08-30|0.02548|4|0.016984|9|-0.016988|12|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-28|2.15269|13|0.016997|6|-0.0085|7
2024-08-30 20:39:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:21|IR.D.FGBL.FWM1.IP|367|2024-08-30 18:16:40|2024-08-30 19:59:50|13356|26.2|2.73499|2024-08-30|0.02237|10|0.029873|6|-0.037302|12|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-28|0.02237|15|0.022401|6|-0.0224|7
2024-08-30 20:39:22|IR.D.FGBL.FWM1.IP|367|2024-08-30 18:16:40|2024-08-30 19:59:50|13356|26.2|2.73499|2024-08-30|0.02237|10|0.029873|6|-0.037302|12|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-28|0.02237|15|0.022401|6|-0.0224|7
2024-08-30 20:39:22|EN.D.LGO.FWM2.IP|384|2024-08-30 18:16:40|2024-08-30 20:38:40|695|4.1|0.13559|2024-08-30|0.14068|7|0.14455|13|-0.345324|13|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-28|0.14155|0|0.144928|14|-0.101332|14
2024-08-30 20:39:23|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-30|0.08443|11|0.133775|10|-0.176168|6|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12
2024-08-30 20:39:23|EN.D.LGO.FWM2.IP|384|2024-08-30 18:16:40|2024-08-30 20:38:40|695|4.1|0.13559|2024-08-30|0.14068|7|0.14455|13|-0.345324|13|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-28|0.14155|0|0.144928|14|-0.101332|14
2024-08-30 20:39:24|SE.D.PANWUS.CASH.IP|352|2024-08-30 18:17:30|2024-08-30 20:38:50|36099|508.2|16.52751|2024-08-30|18.23235|19|0.794647|20|-1.238689|20|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-28|15.69434|19|1.141037|20|-1.620662|8
2024-08-30 20:39:24|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-30|0.08443|11|0.133775|10|-0.176168|6|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12
2024-08-30 20:39:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-30|18.23235|19|0.794647|20|-1.238689|20|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-28|15.69434|19|1.141037|20|-1.620662|8
2024-08-30 20:39:25|UA.D.ABNBUS.CASH.IP|432|2024-08-30 18:17:20|2024-08-30 20:37:10||855.9|9.97477|2024-08-30|0.02558|20|0.515464|10|-0.255624|9|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-28|8.7669|19|0.862664|23|-0.586785|20
2024-08-30 20:39:25|UA.D.ABNBUS.CASH.IP|432|2024-08-30 18:17:20|2024-08-30 20:37:10||855.9|9.97477|2024-08-30|0.02558|20|0.515464|10|-0.255624|9|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-28|8.7669|19|0.862664|23|-0.586785|20
2024-08-30 20:39:26|UA.D.BIDU.CASH.IP|307|2024-08-30 18:17:10|2024-08-30 20:20:40|8428|908|14.68048|2024-08-30|10.89649|15|0.176887|8|-0.390163|20|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-28|8.20776|13|0.214286|13|-0.190091|9
2024-08-30 20:39:27|UA.D.BIDU.CASH.IP|307|2024-08-30 18:17:10|2024-08-30 20:20:40|8428|908|14.68048|2024-08-30|10.89649|15|0.176887|8|-0.390163|20|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-28|8.20776|13|0.214286|13|-0.190091|9
2024-08-30 20:39:27|UC.D.NVDA.CASH.IP|830|2024-08-30 18:16:50|2024-08-30 20:39:20|11921|30699.6|4.22822|2024-08-30|0.00973|19|0.462807|13|-0.352024|14|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-28|0.00923|18|2.97643|20|-2.943933|20
2024-08-30 20:39:28|EZ.D.ROBINGREY.Month2.IP|253|2024-08-30 18:16:50|2024-08-30 19:59:50|16.81|0|0|2024-08-30|0|8|0.769231|13|-0.352526|13|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-28|0|8|0.476758|21|-0.415924|23
2024-08-30 20:39:28|UC.D.NVDA.CASH.IP|830|2024-08-30 18:16:50|2024-08-30 20:39:20|11921|30699.6|4.22822|2024-08-30|0.00973|19|0.462807|13|-0.352024|14|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-28|0.00923|18|2.97643|20|-2.943933|20
2024-08-30 20:39:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-30|0|8|0.769231|13|-0.352526|13|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-28|0|8|0.476758|21|-0.415924|23
2024-08-30 20:39:30|UD.D.SPWR.CASH.IP|83|2024-08-30 17:59:50|2024-08-30 19:59:50||5209.9|0|2024-08-30|10000||0||0||2024-08-29|10000||0||0||2024-08-28|10000||0||0|
2024-08-30 20:39:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:30|SE.D.NETUS.CASH.IP|500|2024-08-30 18:16:50|2024-08-30 19:59:50|8202|453.8|19.04101|2024-08-30|16.19931|19|0.241838|14|-0.351515|13|2024-08-29|12.28275|19|0.357627|13|-0.197117|13|2024-08-28|20.78124|19|0.125423|15|-0.409531|13
2024-08-30 20:39:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0||2024-08-29|10000||0||0||2024-08-28|10000||0||0|
2024-08-30 20:39:31|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-30|16.19931|19|0.241838|14|-0.351515|13|2024-08-29|12.28275|19|0.357627|13|-0.197117|13|2024-08-28|20.78124|19|0.125423|15|-0.409531|13
2024-08-30 20:39:32|SI.D.ARKKUS.CASH.IP|435|2024-08-30 18:16:50|2024-08-30 19:59:50|4479|480.4|3.24351|2024-08-30|0.03066|13|0.155902|13|-0.201703|14|2024-08-29|0.03649|13|0.201658|19|-0.197933|14|2024-08-28|1.07892|19|0.155211|13|-0.265135|13
2024-08-30 20:39:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:33|SI.D.ARKGUS.CASH.IP|404|2024-08-30 18:16:50|2024-08-30 19:59:50|2640|54.1|12.65586|2024-08-30|4.4318|14|0.830816|13|-0.296956|13|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-28|5.37318|13|0.683891|13|-0.377786|13
2024-08-30 20:39:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-30|0.03066|13|0.155902|13|-0.201703|14|2024-08-29|0.03649|13|0.201658|19|-0.197933|14|2024-08-28|1.07892|19|0.155211|13|-0.265135|13
2024-08-30 20:39:34|SI.D.ARKQUS.CASH.IP|519|2024-08-30 18:17:00|2024-08-30 19:59:50|5618|0.6|23.17413|2024-08-30|2.17787|14|0.394902|13|-0.196569|13|2024-08-29|0.74328|13|0.180278|19|-0.143421|18|2024-08-28|3.52612|13|0.630972|13|-0.125156|13
2024-08-30 20:39:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-30|4.4318|14|0.830816|13|-0.296956|13|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-28|5.37318|13|0.683891|13|-0.377786|13
2024-08-30 20:39:35|SI.D.ARKFUS.CASH.IP|479|2024-08-30 18:17:00|2024-08-30 19:59:50|2827|4.1|26.34404|2024-08-30|2.44005|13|0.282486|13|-0.177431|14|2024-08-29|2.4316|14|0.212314|13|-0.141743|19|2024-08-28|7.62091|13|0.142806|15|-0.143318|19
2024-08-30 20:39:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-30|2.17787|14|0.394902|13|-0.196569|13|2024-08-29|0.74328|13|0.180278|19|-0.143421|18|2024-08-28|3.52612|13|0.630972|13|-0.125156|13
2024-08-30 20:39:35|SI.D.ARKWUS.CASH.IP|468|2024-08-30 18:17:00|2024-08-30 19:59:50|7917|4.2|26.97348|2024-08-30|6.63238|14|1.34443|13|-0.17771|14|2024-08-29|4.97249|14|0.572884|13|-0.188206|13|2024-08-28|10.10161|13|0.731954|13|-0.39965|13
2024-08-30 20:39:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-30|2.44005|13|0.282486|13|-0.177431|14|2024-08-29|2.4316|14|0.212314|13|-0.141743|19|2024-08-28|7.62091|13|0.142806|15|-0.143318|19
2024-08-30 20:39:36|SI.D.PRNTUS.CASH.IP|31|2024-08-30 18:27:20|2024-08-30 19:59:50|1968|28|8.91716|2024-08-30|11.518|19|0.201613|13|-0.200401|13|2024-08-29|50.3994|16|0.30426|13|-0.10005|19|2024-08-28|0.80523|16|0.151439|19|-0.049975|14
2024-08-30 20:39:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-30|6.63238|14|1.34443|13|-0.17771|14|2024-08-29|4.97249|14|0.572884|13|-0.188206|13|2024-08-28|10.10161|13|0.731954|13|-0.39965|13
2024-08-30 20:39:37|SI.D.IZRLUS.CASH.IP|16|2024-08-30 18:24:30|2024-08-30 19:58:00|1964|25|32.95555|2024-08-30|1.15173|14|0.101112|17|0||2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-28|1.11481|17|3.016121|13|0|
2024-08-30 20:39:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-30|11.518|19|0.201613|13|-0.200401|13|2024-08-29|50.3994|16|0.30426|13|-0.10005|19|2024-08-28|0.80523|16|0.151439|19|-0.049975|14
2024-08-30 20:39:38|UA.D.CANUS.CASH.IP|322|2024-08-30 18:16:50|2024-08-30 19:59:50|93.24|1839.2|26.8921|2024-08-30|35.25903|19|0.898901|15|-2.425906|16|2024-08-29|0.97092|15|0.928543|19|-0.372346|13|2024-08-28|63.9571|16|1|13|-1.606426|13
2024-08-30 20:39:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-30|1.15173|14|0.101112|17|0||2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-28|1.11481|17|3.016121|13|0|
2024-08-30 20:39:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-30|35.25903|19|0.898901|15|-2.425906|16|2024-08-29|0.97092|15|0.928543|19|-0.372346|13|2024-08-28|63.9571|16|1|13|-1.606426|13
2024-08-30 20:39:39|UC.D.RIOTUS.CASH.IP|305|2024-08-30 18:17:20|2024-08-30 20:34:40|757|6811.2|3.30895|2024-08-30|3.55666|13|0.261097|13|-0.387097|13|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-28|6.29573|15|0.394737|20|-1.404853|13
2024-08-30 20:39:40|KN.D.HIVECN.CASH.IP|109|2024-08-30 18:19:40|2024-08-30 19:59:50|420|278|24.85327|2024-08-30|39.26715|13|0.472813|13|-0.475059|16|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-28|24.56215|14|0.684932|13|-0.478469|18
2024-08-30 20:39:40|UC.D.RIOTUS.CASH.IP|305|2024-08-30 18:17:20|2024-08-30 20:34:40|757|6811.2|3.30895|2024-08-30|3.55666|13|0.261097|13|-0.387097|13|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-28|6.29573|15|0.394737|20|-1.404853|13
2024-08-30 20:39:41|SI.D.IWNUS.CASH.IP|610|2024-08-30 18:17:00|2024-08-30 19:59:50|16759|21.1|3.98112|2024-08-30|2.82968|18|0.179469|13|-0.13751|14|2024-08-29|3.43025|19|0.337817|14|-0.372082|13|2024-08-28|4.31932|16|0.145041|13|-0.247764|13
2024-08-30 20:39:41|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-30|39.26715|13|0.472813|13|-0.475059|16|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-28|24.56215|14|0.684932|13|-0.478469|18
2024-08-30 20:39:42|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-30|2.82968|18|0.179469|13|-0.13751|14|2024-08-29|3.43025|19|0.337817|14|-0.372082|13|2024-08-28|4.31932|16|0.145041|13|-0.247764|13
2024-08-30 20:39:42|SI.D.IWO.CASH.IP|565|2024-08-30 18:17:00|2024-08-30 19:59:50|28084|79|22.32863|2024-08-30|16.76188|13|0.124693|13|-0.142308|13|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-28|6.97431|15|0.114955|13|-0.161458|14
2024-08-30 20:39:43|SI.D.IWO.CASH.IP|565|2024-08-30 18:17:00|2024-08-30 19:59:50|28084|79|22.32863|2024-08-30|16.76188|13|0.124693|13|-0.142308|13|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-28|6.97431|15|0.114955|13|-0.161458|14
2024-08-30 20:39:43|SI.D.IWDUS.CASH.IP|590|2024-08-30 18:17:00|2024-08-30 19:59:50|18828|790|1.53354|2024-08-30|0.01146|14|0.080261|13|-0.095673|19|2024-08-29|0.00892|19|0.091221|13|-0.096422|13|2024-08-28|0.56507|19|0.118426|13|-0.069949|19
2024-08-30 20:39:44|SI.D.IWDUS.CASH.IP|590|2024-08-30 18:17:00|2024-08-30 19:59:50|18828|790|1.53354|2024-08-30|0.01146|14|0.080261|13|-0.095673|19|2024-08-29|0.00892|19|0.091221|13|-0.096422|13|2024-08-28|0.56507|19|0.118426|13|-0.069949|19
2024-08-30 20:39:44|SI.D.IWFUS.CASH.IP|618|2024-08-30 18:17:00|2024-08-30 19:59:50|36552|85.6|0.6628|2024-08-30|0.01522|17|0.142838|19|-0.173224|14|2024-08-29|0.01848|16|0.204856|19|-0.160811|14|2024-08-28|0.03116|19|0.074031|13|-0.142606|14
2024-08-30 20:39:45|SI.D.IWFUS.CASH.IP|618|2024-08-30 18:17:00|2024-08-30 19:59:50|36552|85.6|0.6628|2024-08-30|0.01522|17|0.142838|19|-0.173224|14|2024-08-29|0.01848|16|0.204856|19|-0.160811|14|2024-08-28|0.03116|19|0.074031|13|-0.142606|14
2024-08-30 20:39:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-30|30.66473|13|0.13541|14|-0.135318|8|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-28|31.10879|15|0.068089|13|-0.045321|14
2024-08-30 20:39:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-30|30.66473|13|0.13541|14|-0.135318|8|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-28|31.10879|15|0.068089|13|-0.045321|14
2024-08-30 20:39:47|CS.D.LTCUSD.CFE.IP|719|2024-08-30 18:17:00|2024-08-30 20:39:40|64.08|4.7|0.62915|2024-08-30|0.6245|20|1.183621|7|-0.395319|8|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-28|0.64609|21|0.199468|8|-0.284376|16
2024-08-30 20:39:47|CS.D.LTCUSD.CFE.IP|719|2024-08-30 18:17:00|2024-08-30 20:39:40|64.08|4.7|0.62915|2024-08-30|0.6245|20|1.183621|7|-0.395319|8|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-28|0.64609|21|0.199468|8|-0.284376|16
2024-08-30 20:39:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:39:52|OP.D.SPX5.4000P.IP|102|2024-08-30 18:25:30|2024-08-30 20:15:00||0|712.86174|2024-08-30|346.00668|16|38.461538|19|-12.5|19|2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18
2024-08-30 20:39:52|OP.D.SPX5.4000P.IP|102|2024-08-30 18:25:30|2024-08-30 20:15:00||0|712.86174|2024-08-30|346.00668|16|38.461538|19|-12.5|19|2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18
2024-08-30 20:39:53|OP.D.SPX2.4000P.IP|585|2024-08-30 18:17:20|2024-08-30 20:15:20|8.58|0|19.64562|2024-08-30|18.53824|17|8.248731|15|-6.300115|15|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-28|16.58739|18|11.85259|17|-5.30303|20
2024-08-30 20:39:53|OP.D.SPX2.4000P.IP|585|2024-08-30 18:17:20|2024-08-30 20:15:20|8.58|0|19.64562|2024-08-30|18.53824|17|8.248731|15|-6.300115|15|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-28|16.58739|18|11.85259|17|-5.30303|20
2024-08-30 20:39:54|OP.D.SPX3.4000P.IP|679|2024-08-30 18:17:10|2024-08-30 20:15:10|20.4|0|10.45848|2024-08-30|10.0117|17|4.543258|19|-3.548226|15|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-28|9.48115|18|2.41971|18|-3.612846|20
2024-08-30 20:39:54|OP.D.SPX3.4000P.IP|679|2024-08-30 18:17:10|2024-08-30 20:15:10|20.4|0|10.45848|2024-08-30|10.0117|17|4.543258|19|-3.548226|15|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-28|9.48115|18|2.41971|18|-3.612846|20
2024-08-30 20:39:55|OP.D.SPX5.4250P.IP|177|2024-08-30 18:19:10|2024-08-30 20:15:10|0.12|0|220.67274|2024-08-30|151.06797|17|666.666667|16|-33.333333|16|2024-08-29|393.22609|1|100|12|-50|12|2024-08-28|267.41699|18|25|20|-41.666667|20
2024-08-30 20:39:55|OP.D.SPX5.4250P.IP|177|2024-08-30 18:19:10|2024-08-30 20:15:10|0.12|0|220.67274|2024-08-30|151.06797|17|666.666667|16|-33.333333|16|2024-08-29|393.22609|1|100|12|-50|12|2024-08-28|267.41699|18|25|20|-41.666667|20
2024-08-30 20:39:56|OP.D.SPX2.4250P.IP|647|2024-08-30 18:17:10|2024-08-30 20:15:20|12.38|0|13.6318|2024-08-30|12.8731|17|7.709924|16|-6.060606|15|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-28|12.47334|18|10.805369|17|-5.02225|20
2024-08-30 20:39:56|OP.D.SPX2.4250P.IP|647|2024-08-30 18:17:10|2024-08-30 20:15:20|12.38|0|13.6318|2024-08-30|12.8731|17|7.709924|16|-6.060606|15|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-28|12.47334|18|10.805369|17|-5.02225|20
2024-08-30 20:39:57|OP.D.SPX3.4250P.IP|681|2024-08-30 18:17:10|2024-08-30 20:15:10|27.72|0|7.69691|2024-08-30|7.36128|17|4.337007|19|-3.396359|8|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-28|6.78296|18|2.299213|18|-3.627108|20
2024-08-30 20:39:58|OP.D.SPX3.4250P.IP|681|2024-08-30 18:17:10|2024-08-30 20:15:10|27.72|0|7.69691|2024-08-30|7.36128|17|4.337007|19|-3.396359|8|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-28|6.78296|18|2.299213|18|-3.627108|20
2024-08-30 20:39:58|OP.D.SPX5.4500P.IP|284|2024-08-30 18:17:20|2024-08-30 20:15:00|0.51|0|98.65104|2024-08-30|75.83627|17|84.615385|15|-24.137931|16|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-28|96.6028|18|13.740458|18|-20.430108|20
2024-08-30 20:39:58|OP.D.SPX5.4500P.IP|284|2024-08-30 18:17:20|2024-08-30 20:15:00|0.51|0|98.65104|2024-08-30|75.83627|17|84.615385|15|-24.137931|16|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-28|96.6028|18|13.740458|18|-20.430108|20
2024-08-30 20:39:59|OP.D.SPX2.4500P.IP|685|2024-08-30 18:17:10|2024-08-30 20:15:20|17.58|0|10.97411|2024-08-30|10.33518|17|5.500262|16|-5.356186|15|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-28|8.47891|18|10.523918|17|-4.759825|20
2024-08-30 20:40:00|OP.D.SPX2.4500P.IP|685|2024-08-30 18:17:10|2024-08-30 20:15:20|17.58|0|10.97411|2024-08-30|10.33518|17|5.500262|16|-5.356186|15|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-28|8.47891|18|10.523918|17|-4.759825|20
2024-08-30 20:40:01|OP.D.SPX3.4500P.IP|686|2024-08-30 18:17:10|2024-08-30 20:15:10|37.39|0|5.70367|2024-08-30|5.44853|17|4.217185|19|-3.203835|8|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-28|4.89728|18|2.162039|18|-3.407272|20
2024-08-30 20:40:01|OP.D.SPX3.4500P.IP|686|2024-08-30 18:17:10|2024-08-30 20:15:10|37.39|0|5.70367|2024-08-30|5.44853|17|4.217185|19|-3.203835|8|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-28|4.89728|18|2.162039|18|-3.407272|20
2024-08-30 20:40:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:02|OP.D.SPX4.4250P.IP|439|2024-08-30 18:17:20|2024-08-30 20:15:00|2.78|0|45.40897|2024-08-30|42.17074|20|4.263566|16|-12|15|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-28|41.76131|18|7.384615|20|-19.904077|19
2024-08-30 20:40:03|OP.D.SPX4.4250P.IP|439|2024-08-30 18:17:20|2024-08-30 20:15:00|2.78|0|45.40897|2024-08-30|42.17074|20|4.263566|16|-12|15|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-28|41.76131|18|7.384615|20|-19.904077|19
2024-08-30 20:40:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6
2024-08-30 20:40:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6
2024-08-30 20:40:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:04|IR.D.02YEAR100.FWM2.IP|692|2024-08-30 18:17:40|2024-08-30 20:40:00||110.4|0.00376|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 20:40:05|IR.D.02YEAR100.FWM2.IP|692|2024-08-30 18:17:40|2024-08-30 20:40:00||110.4|0.00376|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 20:40:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 20:40:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-28|0.01925|22|0.001925|22|-0.00385|22
2024-08-30 20:40:06|UB.D.HOODUS.CASH.IP|443|2024-08-30 18:18:00|2024-08-30 20:39:20|2007|4855.1|2.9623|2024-08-30|3.01295|14|0.24888|14|-0.541872|13|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-28|2.45178|15|0.811843|8|-0.54672|21
2024-08-30 20:40:07|UB.D.HOODUS.CASH.IP|443|2024-08-30 18:18:00|2024-08-30 20:39:20|2007|4855.1|2.9623|2024-08-30|3.01295|14|0.24888|14|-0.541872|13|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-28|2.45178|15|0.811843|8|-0.54672|21
2024-08-30 20:40:08|CS.D.EOSUSD.CFD.IP|716|2024-08-30 18:17:30|2024-08-30 20:40:00|48.48|5.5|0.61728|2024-08-30|0.60945|9|0.2749|15|-0.543478|15|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-28|0.60424|10|1.209264|21|-0.315723|16
2024-08-30 20:40:08|CS.D.EOSUSD.CFD.IP|716|2024-08-30 18:17:30|2024-08-30 20:40:00|48.48|5.5|0.61728|2024-08-30|0.60945|9|0.2749|15|-0.543478|15|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-28|0.60424|10|1.209264|21|-0.315723|16
2024-08-30 20:40:09|CS.D.ADAUSD.CFE.IP|530|2024-08-30 18:17:30|2024-08-30 20:39:50|33.98|3.9|1.19328|2024-08-30|0.55889|0|0.351083|15|-1.035544|11|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-28|0.55847|12|0.335289|13|-0.341686|20
2024-08-30 20:40:09|CS.D.ADAUSD.CFE.IP|530|2024-08-30 18:17:30|2024-08-30 20:39:50|33.98|3.9|1.19328|2024-08-30|0.55889|0|0.351083|15|-1.035544|11|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-28|0.55847|12|0.335289|13|-0.341686|20
2024-08-30 20:40:10|CS.D.XLMUSD.CFD.IP|235|2024-08-30 18:17:50|2024-08-30 20:40:00|9.22|2.1|0.54215|2024-08-30|0.53423|13|0.218579|15|-0.21692|15|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-28|0.52983|12|0.220994|16|-0.220507|16
2024-08-30 20:40:10|CS.D.XLMUSD.CFD.IP|235|2024-08-30 18:17:50|2024-08-30 20:40:00|9.22|2.1|0.54215|2024-08-30|0.53423|13|0.218579|15|-0.21692|15|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-28|0.52983|12|0.220994|16|-0.220507|16
2024-08-30 20:40:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:12|IX.D.HSTECH.IFU.IP|619|2024-08-30 18:17:30|2024-08-30 20:39:50|3523.8|0.6|0.21871|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-28|0.11589|6|0.347635|9|-0.358896|1
2024-08-30 20:40:12|IX.D.HSTECH.IFU.IP|619|2024-08-30 18:17:30|2024-08-30 20:39:50|3523.8|0.6|0.21871|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-28|0.11589|6|0.347635|9|-0.358896|1
2024-08-30 20:40:13|IX.D.TOPIX.IFU.IP|534|2024-08-30 18:18:00|2024-08-30 20:40:00|2723.5|3.6|0.0375|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-28|0.02978|5|0.116244|23|-0.186602|20
2024-08-30 20:40:13|IX.D.TOPIX.IFU.IP|534|2024-08-30 18:18:00|2024-08-30 20:40:00|2723.5|3.6|0.0375|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-28|0.02978|5|0.116244|23|-0.186602|20
2024-08-30 20:40:15|CS.D.UNIUSD.CFE.IP|779|2024-08-30 18:17:30|2024-08-30 20:40:10|580.02|6.1|1.37905|2024-08-30|1.3724|12|0.287194|12|-0.492567|15|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-28|1.37845|10|0.318894|16|-0.289982|19
2024-08-30 20:40:15|CS.D.UNIUSD.CFE.IP|779|2024-08-30 18:17:30|2024-08-30 20:40:10|580.02|6.1|1.37905|2024-08-30|1.3724|12|0.287194|12|-0.492567|15|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-28|1.37845|10|0.318894|16|-0.289982|19
2024-08-30 20:40:17|CS.D.LNKUSD.CFE.IP|854|2024-08-30 18:17:40|2024-08-30 20:40:10|1098.43|22.7|0.65619|2024-08-30|0.64776|8|0.297375|12|-0.400019|15|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-28|0.62138|12|0.34721|16|-0.289463|7
2024-08-30 20:40:17|CS.D.LNKUSD.CFE.IP|854|2024-08-30 18:17:40|2024-08-30 20:40:10|1098.48|22.7|0.65619|2024-08-30|0.64776|8|0.297375|12|-0.400019|15|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-28|0.62138|12|0.34721|16|-0.289463|7
2024-08-30 20:40:18|CS.D.DOTUSD.CFE.IP|830|2024-08-30 18:17:40|2024-08-30 20:40:10|421.97|14.1|0.68628|2024-08-30|0.6738|9|0.278417|15|-0.633811|15|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-28|0.66167|12|0.33288|19|-1.077098|10
2024-08-30 20:40:18|CS.D.DOTUSD.CFE.IP|830|2024-08-30 18:17:40|2024-08-30 20:40:10|421.97|14.1|0.68628|2024-08-30|0.6738|9|0.278417|15|-0.633811|15|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-28|0.66167|12|0.33288|19|-1.077098|10
2024-08-30 20:40:19|CS.D.DOGUSD.CFE.IP|293|2024-08-30 18:17:40|2024-08-30 20:39:10|10|2.9|0.69863|2024-08-30|0.68824|10|0.306122|15|-0.406918|15|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-28|0.69412|12|0.499002|13|-0.4111|16
2024-08-30 20:40:19|CS.D.DOGUSD.CFE.IP|293|2024-08-30 18:17:40|2024-08-30 20:39:10|10|2.9|0.69863|2024-08-30|0.68824|10|0.306122|15|-0.406918|15|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-28|0.69412|12|0.499002|13|-0.4111|16
2024-08-30 20:40:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:20|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:21|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:22|OP.D.SPX3.4750P.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|50.45|0|4.21555|2024-08-30|3.94744|1|3.696498|19|-2.935241|15|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-28|3.54005|18|1.975634|18|-3.114187|20
2024-08-30 20:40:22|OP.D.SPX3.4750P.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|50.45|0|4.21555|2024-08-30|3.94744|1|3.696498|19|-2.935241|15|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-28|3.54005|18|1.975634|18|-3.114187|20
2024-08-30 20:40:25|OP.D.SPX3.5000P.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|70.68|0|3.0061|2024-08-30|2.83009|1|3.412401|19|-2.65902|15|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-28|2.53992|18|1.808938|18|-2.816735|20
2024-08-30 20:40:25|OP.D.SPX3.5000P.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|70.68|0|3.0061|2024-08-30|2.83009|1|3.412401|19|-2.65902|15|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-28|2.53992|18|1.808938|18|-2.816735|20
2024-08-30 20:40:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:27|OP.D.SPX5.5000C.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|657.06|0|0.21952|2024-08-30|0.21515|20|0.587251|19|-0.902263|14|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-28|0.2148|9|2.089849|20|-1.100341|20
2024-08-30 20:40:27|OP.D.SPX5.5000C.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|657.06|0|0.21952|2024-08-30|0.21515|20|0.587251|19|-0.902263|14|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-28|0.2148|9|2.089849|20|-1.100341|20
2024-08-30 20:40:27|OP.D.SPX5.4750P.IP|480|2024-08-30 18:17:40|2024-08-30 20:15:10|1.16|0|51.39939|2024-08-30|40.52055|17|37.5|16|-12.389381|16|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-28|42.66189|18|11.656442|15|-10.40724|20
2024-08-30 20:40:28|OP.D.SPX5.4750P.IP|480|2024-08-30 18:17:40|2024-08-30 20:15:10|1.16|0|51.39939|2024-08-30|40.52055|17|37.5|16|-12.389381|16|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-28|42.66189|18|11.656442|15|-10.40724|20
2024-08-30 20:40:29|OP.D.SPX5.5000P.IP|609|2024-08-30 18:17:40|2024-08-30 20:15:10|2.43|0|26.4335|2024-08-30|20.92203|17|18.487395|15|-9.235669|16|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-28|19.13124|18|9.585492|15|-11.950791|20
2024-08-30 20:40:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:30|OP.D.SPX5.5000P.IP|609|2024-08-30 18:17:40|2024-08-30 20:15:10|2.43|0|26.4335|2024-08-30|20.92203|17|18.487395|15|-9.235669|16|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-28|19.13124|18|9.585492|15|-11.950791|20
2024-08-30 20:40:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:32|OP.D.SPX2.4750P.IP|681|2024-08-30 18:17:50|2024-08-30 20:15:20|25.22|0|7.6214|2024-08-30|7.09674|1|3.478878|16|-5.529283|15|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-28|5.73847|18|9.803319|17|-4.439871|20
2024-08-30 20:40:33|OP.D.SPX2.4750P.IP|681|2024-08-30 18:17:50|2024-08-30 20:15:20|25.22|0|7.6214|2024-08-30|7.09674|1|3.478878|16|-5.529283|15|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-28|5.73847|18|9.803319|17|-4.439871|20
2024-08-30 20:40:34|OP.D.SPX2.5000P.IP|682|2024-08-30 18:17:50|2024-08-30 20:15:20|37.4|0|5.11809|2024-08-30|4.65929|1|2.650177|15|-4.663462|15|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-28|3.82655|18|7.664234|17|-3.984375|20
2024-08-30 20:40:34|OP.D.SPX2.5000P.IP|682|2024-08-30 18:17:50|2024-08-30 20:15:20|37.4|0|5.11809|2024-08-30|4.65929|1|2.650177|15|-4.663462|15|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-28|3.82655|18|7.664234|17|-3.984375|20
2024-08-30 20:40:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 20:40:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-28|0.04204|9|0.016808|6|-0.025208|7
2024-08-30 20:40:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-30 20:40:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-30|0.03838|12|0.054014|13|-0.084455|13|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13
2024-08-30 20:40:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-30|0.03838|12|0.054014|13|-0.084455|13|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13
2024-08-30 20:40:38|IX.D.SUNNAS.IFE.IP|856|2024-08-30 18:18:00|2024-08-30 20:40:30|19544.8|0|0.08209|2024-08-30|0.08186|20|0.119723|13|-0.168482|14|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-28|0.08163|9|0.352545|20|-0.294713|20
2024-08-30 20:40:38|IX.D.SUNNAS.IFE.IP|856|2024-08-30 18:18:00|2024-08-30 20:40:30|19544.9|0|0.08209|2024-08-30|0.08186|20|0.119723|13|-0.168482|14|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-28|0.08163|9|0.352545|20|-0.294713|20
2024-08-30 20:40:39|IX.D.SUNDOW.IFE.IP|846|2024-08-30 18:18:00|2024-08-30 20:40:30|41529.3|0|0.04831|2024-08-30|0.04817|20|0.057913|13|-0.069831|19|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-28|0.04846|6|0.114411|20|-0.109594|20
2024-08-30 20:40:40|IX.D.SUNDOW.IFE.IP|846|2024-08-30 18:18:00|2024-08-30 20:40:30|41529.3|0|0.04831|2024-08-30|0.04817|20|0.057913|13|-0.069831|19|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-28|0.04846|6|0.114411|20|-0.109594|20
2024-08-30 20:40:41|IX.D.SUNFUN.IFE.IP|733|2024-08-30 18:18:00|2024-08-30 20:40:20|8396.6|0|0.08347|2024-08-30|0.0832|3|0.038094|7|-0.065457|6|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20
2024-08-30 20:40:41|IX.D.SUNFUN.IFE.IP|733|2024-08-30 18:18:00|2024-08-30 20:40:20|8396.6|0|0.08347|2024-08-30|0.0832|3|0.038094|7|-0.065457|6|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20
2024-08-30 20:40:42|IX.D.SUNDAX.IFMM.IP|800|2024-08-30 18:18:00|2024-08-30 20:40:20|18940.3|0|0.07398|2024-08-30|0.07387|12|0.047694|7|-0.050215|14|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-28|0.07433|11|0.160536|20|-0.216086|20
2024-08-30 20:40:43|IX.D.SUNDAX.IFMM.IP|800|2024-08-30 18:18:00|2024-08-30 20:40:20|18940.3|0|0.07398|2024-08-30|0.07387|12|0.047694|7|-0.050215|14|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-28|0.07433|11|0.160536|20|-0.216086|20
2024-08-30 20:40:43|CS.D.AVXUSD.CFD.IP|698|2024-08-30 18:18:00|2024-08-30 20:40:20|23.07|6.3|0.60854|2024-08-30|0.59755|9|0.301205|12|-0.447027|15|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-28|0.5679|12|0.335149|20|-0.294489|20
2024-08-30 20:40:44|CS.D.AVXUSD.CFD.IP|698|2024-08-30 18:18:00|2024-08-30 20:40:20|23.07|6.3|0.60854|2024-08-30|0.59755|9|0.301205|12|-0.447027|15|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-28|0.5679|12|0.335149|20|-0.294489|20
2024-08-30 20:40:44|UC.D.MSTR.CASH.IP|588|2024-08-30 18:18:00|2024-08-30 20:40:40|13270|1358.2|14.19152|2024-08-30|7.88932|14|0.447728|12|-0.454613|13|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-28|8.92078|19|0.583942|12|-0.788427|13
2024-08-30 20:40:45|UC.D.MSTR.CASH.IP|588|2024-08-30 18:18:00|2024-08-30 20:40:40|13270|1358.2|14.19152|2024-08-30|7.88932|14|0.447728|12|-0.454613|13|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-28|8.92078|19|0.583942|12|-0.788427|13