2024-08-29 07:03:11|IX.D.SPTRD.IFE.IP|7636|2024-08-28 08:06:10|2024-08-28 23:59:50|5555.22|176.3|0.01063|2024-08-29|0.01253|7|0.03819|5|-0.0224|5|2024-08-28|0.0089|14|0.269034|20|-0.359793|20|2024-08-27|0.00888|18|0.075689|14|-0.079999|15
2024-08-29 07:03:12|IX.D.RUSSELL.IEN.IP|16647|2024-08-27 00:00:00|2024-08-27 23:59:50|2204.9|15|0.01362|2024-08-29|0.01363|4|0.036543|0|-0.027414|0|2024-08-28|0.01358|5|0.128076|22|-0.141812|22|2024-08-27|0.01348|5|0.068182|13|-0.154055|13
2024-08-29 07:03:14|IX.D.DOW.IFE.IP|7695|2024-08-28 08:06:10|2024-08-28 23:59:50|41081.3|17.2|0.00948|2024-08-29|0.00873|7|0.021845|5|-0.017036|0|2024-08-28|0.00581|14|0.142417|20|-0.110804|20|2024-08-27|0.00582|14|0.078902|13|-0.065473|11
2024-08-29 07:03:17|IX.D.FANG.IFM.IP|8194|2024-08-28 08:06:10|2024-08-28 23:59:50|10731|0|0.03014|2024-08-29|0.04621|7|0.078801|5|-0.041848|2|2024-08-28|0.01638|14|0.360447|20|-0.351639|20|2024-08-27|0.01616|17|0.191172|14|-0.191025|15
2024-08-29 07:03:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:03:19|IX.D.ASX.IFD.IP|5785|2024-08-28 08:06:10|2024-08-28 23:59:50|8022.8|4.8|0.02979|2024-08-29|0.01243|4|0.049864|0|-0.031155|0|2024-08-28|0.01242|5|0.134756|23|-0.161927|1|2024-08-27|0.01237|1|0.056066|13|-0.056003|23
2024-08-29 07:03:22|TM.D.BOVESPA.IFM.IP|3194|2024-08-28 12:01:00|2024-08-28 20:54:50|137157|0|0.67582||10000||0||0||2024-08-28|0.0806|19|0.058896|13|-0.077046|12|2024-08-27|0.08114|15|0.084066|12|-0.047471|12
2024-08-29 07:03:23|IX.D.CAC.IFM.IP|6157|2024-08-28 08:06:20|2024-08-28 23:59:50|7546.9|3.7|0.0273|2024-08-29|0.01319|7|0.069996|7|-0.026404|6|2024-08-28|0.01315|11|0.161369|20|-0.220421|20|2024-08-27|0.01312|8|0.063108|7|-0.059177|6
2024-08-29 07:03:26|IX.D.XINHUA.IFM.IP|6081|2024-08-28 08:06:20|2024-08-28 23:59:50|11648.2|33.2|10.83953|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1|2024-08-27|0.08476|6|0.169883|1|-0.093372|1
2024-08-29 07:03:27|IX.D.HSCHIN.IFU.IP|6388|2024-08-28 08:06:20|2024-08-28 23:59:50|6170.8|22.3|0.16078|2024-08-29|0.09629|7|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20|2024-08-27|0.09499|10|0.144571|1|-0.106513|18
2024-08-29 07:03:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:03:29|IX.D.EMGMKT.IFE.IP|4994|2024-08-28 08:06:20|2024-08-28 23:59:50|1089.6|14.3|0.0914|2024-08-29|0.18253|7|0.027543|0|-0.064226|0|2024-08-28|0.04551|14|0.05486|20|-0.110041|22|2024-08-27|0.04532|18|0.045422|14|-0.063712|13
2024-08-29 07:03:31|IX.D.STXE.IFM.IP|6035|2024-08-28 08:06:20|2024-08-28 23:59:50|4893.3|67.8|0.02408|2024-08-29|0.03051|7|0.042896|0|-0.022457|0|2024-08-28|0.03044|11|0.161126|20|-0.215745|20|2024-08-27|0.03054|8|0.040811|7|-0.061205|13
2024-08-29 07:03:32|IX.D.FTSE.CFD.IP|6530|2024-08-28 08:06:20|2024-08-28 23:59:50|8328.2|6.4|0.0249|2024-08-29|0.01198|7|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20|2024-08-27|0.01194|7|0.255982|0|-0.056205|7
2024-08-29 07:03:33|KB.D.MID250.CASH.IP|2570|2024-08-28 08:06:20|2024-08-28 15:29:50|21084.18|0|0||10000||0||0||2024-08-28|0|7|0.02932|11|-0.032284|9|2024-08-27|0|7|0.053616|7|-0.034917|12
2024-08-29 07:03:34|IX.D.DAX.IFMM.IP|7078|2024-08-28 08:06:20|2024-08-28 23:59:50|18714.9|5|0.01829|2024-08-29|0.00745|7|0.097701|0|-0.039907|7|2024-08-28|0.00743|11|0.163172|20|-0.216046|20|2024-08-27|0.00749|12|0.072221|11|-0.045589|7
2024-08-29 07:03:35|TM.D.MDAX.IFM.IP|1097|2024-08-28 08:06:30|2024-08-28 19:59:50|9487|0.1|30.47389|2024-08-29|0.8994|7|0.168034|7|-0.052019|7|2024-08-28|13.87475|15|0.304597|11|-0.220406|16|2024-08-27|4.53542|15|0.481314|11|-1.211273|11
2024-08-29 07:03:36|TM.D.TECDAX.IFM.IP|666|2024-08-28 08:06:20|2024-08-28 19:59:00|3341.1|0|32.52897|2024-08-29|0.18341|7|0.680252|6|0||2024-08-28|42.93634|14|1.170889|6|-1.156469|16|2024-08-27|30.56075|6|1.402979|6|-0.090796|7
2024-08-29 07:03:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:03:37|IX.D.HANGSENG.IFU.IP|7327|2024-08-28 08:06:30|2024-08-28 23:59:50|17520.6|12.4|0.08296|2024-08-29|0.02815|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20|2024-08-27|0.02798|7|0.107424|1|-0.096217|1
2024-08-29 07:03:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:03:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:03:40|IX.D.MIB.IFM.IP|5446|2024-08-28 08:06:30|2024-08-28 23:59:50|33759.4|1.4|3.5765|2024-08-29|0.04422|7|0.073803|7|-0.036839|6|2024-08-28|0.04423|14|0.144314|20|-0.189496|20|2024-08-27|0.04438|19|0.059332|7|-0.066724|7
2024-08-29 07:03:43|IX.D.NIKKEI.IFD.IP|7489|2024-08-28 08:06:30|2024-08-28 23:59:50|38050|6|0.02088|2024-08-29|0.01824|7|0.091503|0|-0.111739|0|2024-08-28|0.01819|13|0.17711|20|-0.255173|20|2024-08-27|0.01818|8|0.117239|7|-0.097833|6
2024-08-29 07:03:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:03:44|IX.D.AEX.IFM.IP|4436|2024-08-28 08:06:30|2024-08-28 23:59:00|907.41|1.3|0.0272|2024-08-29|0.01096|7|0.098835|6|-0.043975|6|2024-08-28|0.01096|10|0.175992|20|-0.208532|20|2024-08-27|0.011|8|0.033092|13|-0.055123|13
2024-08-29 07:03:45|IX.D.OBX.IFM.IP|294|2024-08-28 10:10:40|2024-08-28 14:19:10|1332.83|0.5|29.95524|2024-08-29|33.42707|7|0.018768|7|0||2024-08-28|38.14936|14|0.037276|13|-0.03731|13|2024-08-27|28.64798|7|0.055626|14|-0.037023|9
2024-08-29 07:03:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:03:47|IX.D.SINGAPORE.IFM.IP|4162|2024-08-28 08:06:40|2024-08-28 23:43:50|315.05|5.5|19.85127|2024-08-29|0.04702|7|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20|2024-08-27|0.18907|22|0.062972|1|-0.062887|13
2024-08-29 07:03:48|IX.D.SAF.IFMMX.IP|6789|2024-08-28 08:06:40|2024-08-28 23:59:50|76359|1.5|4.05124|2024-08-29|0.13044|5|0.121263|6|-0.041781|6|2024-08-28|0.12981|1|0.128033|17|-0.135871|20|2024-08-27|0.12974|17|0.084688|6|-0.067714|7
2024-08-29 07:03:50|IX.D.IBEX.IFM.IP|5259|2024-08-28 08:06:30|2024-08-28 23:59:50|11345.1|1.3|1.57252|2024-08-29|0.04411|7|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20|2024-08-27|0.04419|8|0.048704|8|-0.061944|7
2024-08-29 07:03:51|IX.D.OMX.IFM.IP|5741|2024-08-28 08:06:30|2024-08-28 23:59:50|2552.94|6.5|0.04002|2024-08-29|0.01949|7|0.147469|7|-0.038982|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20|2024-08-27|0.01945|8|0.048712|7|-0.05335|7
2024-08-29 07:03:52|IX.D.SMI.IFM.IP|5120|2024-08-28 08:06:40|2024-08-28 23:59:50|12289.6|2.5|0.02715|2024-08-29|0.01623|7|0.064937|7|-0.032459|6|2024-08-28|0.01615|10|0.107246|20|-0.14442|20|2024-08-27|0.01618|7|0.040654|14|-0.060665|7
2024-08-29 07:03:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:03:53|KB.D.TK.CASH.IP|369|2024-08-28 08:08:00|2024-08-28 15:29:00|6939.35|0|0||10000||0||0||2024-08-28|0|7|0||0||2024-08-27|0|7|0||0|
2024-08-29 07:03:54|CC.D.VSTOXX.UNC.IP|1164|2024-08-28 08:09:10|2024-08-28 19:59:50|16.8|11.1|0.5053|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0|2024-08-27|0.48974|13|0.690955|1|-0.863132|0
2024-08-29 07:03:54|CC.D.VIX.UME.IP|2744|2024-08-28 08:11:40|2024-08-28 23:59:50|17.24|16.9|0.36571|2024-08-29|0.92785|2|0.29036|2|-0.176056|5|2024-08-28|0.92355|22|0.350263|17|-0.29976|15|2024-08-27|0.99171|22|0.123839|22|-0.124146|22
2024-08-29 07:03:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:03:56|IR.D.FLG.FWM1.IP|2648|2024-08-28 08:06:40|2024-08-28 16:59:50|9870.5|41.7|0.01059|2024-08-29|0.02027|7|0.020264|7|-0.030394|7|2024-08-28|0.02018|11|0.02026|13|-0.025288|7|2024-08-27|0.02023|8|0.030409|14|-0.040463|16
2024-08-29 07:03:58|IR.D.ULTRA100.FWM2.IP|4579|2024-08-28 08:06:40|2024-08-28 23:59:50|13343.3|55.6|0.01232|2024-08-29|0.02995|1|0.058463|7|-0.023971|0|2024-08-28|0.02983|11|0.047248|13|-0.047181|22|2024-08-27|0.02989|23|0.023909|23|-0.023904|23
2024-08-29 07:03:58|IR.D.BOND100.FWM2.IP|4495|2024-08-28 08:06:50|2024-08-28 23:59:50||54.9|0.00903|2024-08-29|0.03218|1|0.025762|0|-0.025755|0|2024-08-28|0.03206|11|0.025762|13|-0.025781|19|2024-08-27|0.03211|23|0.0249|23|-0.025704|22
2024-08-29 07:03:59|IR.D.10YEAR100.FWM2.IP|5808|2024-08-28 08:06:40|2024-08-28 23:59:50||210.4|0.00538|2024-08-29|0.03506|0|0.014033|6|-0.014027|4|2024-08-28|0.03502|11|0.014033|13|-0.02717|22|2024-08-27|0.03504|22|0.007009|22|-0.007007|23
2024-08-29 07:04:00|IR.D.JGB.FWM2.IP|969|2024-08-28 08:07:50|2024-08-28 23:59:10|14458|0.6|0.23236|2024-08-29|0.02764|4|0.006919|0|-0.013821|3|2024-08-28|0.02764|0|0.048386|1|-0.006917|13|2024-08-27|0.02763|23|0.006908|23|-0.006908|23
2024-08-29 07:04:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:04:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:04:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:04:04|IR.D.05YEAR100.FWM2.IP|5047|2024-08-28 08:06:50|2024-08-28 23:59:40|10969.7|198.8|0.00446|2024-08-29|0.01823|0|0.007293|6|-0.007293|7|2024-08-28|0.01821|11|0.013667|14|-0.014579|13|2024-08-27|0.01822|22|0.007288|22|-0.007288|23
2024-08-29 07:04:07|CC.D.DX.UME.IP|5244|2024-08-28 08:06:50|2024-08-28 20:59:50|10066.2|1.6|0.04781|2024-08-29|0.0497|0|0.012929|6|-0.012929|6|2024-08-28|0.04964|17|0.017889|11|-0.016876|14|2024-08-27|0.04976|0|0.073826|14|-0.097673|13
2024-08-29 07:04:08|CS.D.BITCOIN.CFE.IP|7729|2024-08-28 08:06:50|2024-08-28 23:59:50|58986.9|12.6|0.16211|2024-08-29|0.16113|7|0.11562|6|-0.094816|0|2024-08-28|0.16003|12|0.216979|20|-0.214654|20|2024-08-27|0.1522|5|0.371244|22|-0.723045|22
2024-08-29 07:04:10|CS.D.ETHUSD.CFE.IP|8079|2024-08-28 08:06:50|2024-08-28 23:59:50|2525.72|16.1|0.21073|2024-08-29|0.20773|7|0.201882|6|-0.105037|2|2024-08-28|0.20874|21|0.388222|9|-0.288001|14|2024-08-27|0.19694|5|1.085886|21|-2.539232|21
2024-08-29 07:04:13|CS.D.CRYPTOB10.CFD.IP|8264|2024-08-28 08:06:50|2024-08-28 23:59:50|14876.2|9.5|0.53643|2024-08-29|0.5323|7|0.070795|1|-0.058788|0|2024-08-28|0.52961|12|0.190964|20|-0.166889|7|2024-08-27|0.50272|5|0.231942|22|-0.515945|21
2024-08-29 07:04:16|CS.D.USDBRL.MINI.IP|2627|2024-08-28 12:11:00|2024-08-28 19:59:50|55683.5|6.7|0.1146||10000||0||0||2024-08-28|0.09029|17|0.083622|19|-0.060571|14|2024-08-27|0.09264|16|0.079961|13|-0.065436|12
2024-08-29 07:04:16|CS.D.USDINR.MINI.IP|1361|2024-08-28 08:18:30|2024-08-28 19:57:30|8390|2.3|0.26427|2024-08-29|0.17882|7|0.060833|5|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6|2024-08-27|0.17869|6|0.061993|12|-0.060768|10
2024-08-29 07:04:23|CS.D.USDTWD.MINI.IP|2558|2024-08-28 08:13:00|2024-08-28 19:58:50|31780.9|2.4|0.14935|2024-08-29|0.11019|2|0.022389|6|-0.034078|5|2024-08-28|0.11004|6|0.057237|2|-0.037173|2|2024-08-27|0.11022|8|0.038117|7|-0.056466|1
2024-08-29 07:04:24|CS.D.EURGBP.MINI.IP|6707|2024-08-28 08:07:00|2024-08-28 23:59:50|8431.5|4.9|0.42039|2024-08-29|0.01413|7|0.009506|7|-0.022555|6|2024-08-28|0.01347|19|0.033245|21|-0.052229|5|2024-08-27|0.01196|8|0.0261|21|-0.0225|9
2024-08-29 07:04:26|CS.D.EURUSD.MINI.IP|6946|2024-08-28 08:07:00|2024-08-28 23:59:50|11124.1|5.9|0.30934|2024-08-29|0.00619|7|0.017957|6|-0.01528|7|2024-08-28|0.00588|7|0.033286|22|-0.02511|5|2024-08-27|0.00583|19|0.01881|14|-0.019696|15
2024-08-29 07:04:29|CS.D.GBPUSD.MINI.IP|7031|2024-08-28 08:07:00|2024-08-28 23:59:30|13192.5|6.1|0.45099|2024-08-29|0.00731|7|0.034794|6|-0.014373|7|2024-08-28|0.00726|15|0.028065|21|-0.032608|21|2024-08-27|0.00745|17|0.036296|14|-0.048292|21
2024-08-29 07:04:30|CS.D.NZDUSD.MINI.IP|7044|2024-08-28 08:07:00|2024-08-28 23:59:50|6246|5.6|0.12595|2024-08-29|0.04203|3|0.068528|1|-0.052472|1|2024-08-28|0.02888|16|0.046468|1|-0.049622|1|2024-08-27|0.03031|10|0.028992|1|-0.038401|21
2024-08-29 07:04:32|CS.D.USDCAD.MINI.IP|6916|2024-08-28 08:07:00|2024-08-28 23:59:50|13476.1|5.5|0.04471|2024-08-29|0.01534|0|0.00891|2|-0.012629|5|2024-08-28|0.0122|16|0.014871|14|-0.026027|1|2024-08-27|0.01172|15|0.016342|14|-0.019309|14
2024-08-29 07:04:33|CS.D.USDCHF.MINI.IP|7432|2024-08-28 08:07:00|2024-08-28 23:59:50|8417.4|5.9|0.06543|2024-08-29|0.01822|7|0.019029|6|-0.024968|6|2024-08-28|0.01889|14|0.036777|7|-0.059398|22|2024-08-27|0.02304|7|0.052286|21|-0.04489|9
2024-08-29 07:04:35|CS.D.USDCNH.MINI.IP|8065|2024-08-28 08:07:00|2024-08-28 23:59:40|71298.2|12|0.21439|2024-08-29|0.02555|2|0.021122|5|-0.022243|5|2024-08-28|0.01888|3|0.033815|21|-0.04684|22|2024-08-27|0.02295|8|0.020482|1|-0.029034|1
2024-08-29 07:04:37|CS.D.USDDKK.MINI.IP|8049|2024-08-28 08:07:10|2024-08-28 23:59:50|67042|9.3|0.19864|2024-08-29|0.02238|7|0.016707|7|-0.020608|6|2024-08-28|0.02235|17|0.024368|5|-0.023095|13|2024-08-27|0.02243|12|0.022199|21|-0.01931|14
2024-08-29 07:04:38|CS.D.USDHUF.MINI.IP|7948|2024-08-28 08:07:10|2024-08-28 23:59:50|35347.3|9.7|1.13901|2024-08-29|0.05969|7|0.064058|6|-0.047571|6|2024-08-28|0.05649|12|0.057849|6|-0.068944|16|2024-08-27|0.0566|7|0.068344|5|-0.103385|5
2024-08-29 07:04:41|CS.D.USDJPY.MINI.IP|7930|2024-08-28 08:07:10|2024-08-28 23:59:50|14443.4|9.7|0.18523|2024-08-29|0.00591|7|0.028413|0|-0.036689|0|2024-08-28|0.00641|7|0.044311|20|-0.056727|20|2024-08-27|0.00667|19|0.073419|14|-0.044988|14
2024-08-29 07:04:43|CS.D.USDKRW.MINI.IP|5372|2024-08-28 08:07:30|2024-08-28 19:51:20|133375.1|6.4|0.11996|2024-08-29|0.07507|3|0.067346|0|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7|2024-08-27|0.07533|3|0.059575|0|-0.049281|8
2024-08-29 07:04:46|CS.D.USDMXN.MINI.IP|7584|2024-08-28 08:07:10|2024-08-28 23:59:50|196725.2|12.3|0.22341|2024-08-29|0.06351|2|0.047768|6|-0.047486|6|2024-08-28|0.04895|15|0.159886|16|-0.12766|13|2024-08-27|0.0405|18|0.093565|14|-0.25492|21
2024-08-29 07:04:48|CS.D.USDNOK.MINI.IP|7896|2024-08-28 08:07:10|2024-08-28 23:59:50|105076|26.6|0.05838|2024-08-29|0.04739|6|0.057383|7|-0.045664|6|2024-08-28|0.04468|14|0.064003|23|-0.079009|20|2024-08-27|0.02836|11|0.056487|22|-0.059317|15
2024-08-29 07:04:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:04:51|CS.D.USDSEK.MINI.IP|7478|2024-08-28 08:07:10|2024-08-28 23:59:50|101964.4|17.5|0.15412|2024-08-29|0.04248|6|0.045998|6|-0.053357|6|2024-08-28|0.02454|11|0.06996|22|-0.05109|14|2024-08-27|0.02452|11|0.07829|21|-0.096611|5
2024-08-29 07:04:52|CS.D.USDSGD.MINI.IP|7473|2024-08-28 08:07:20|2024-08-28 23:59:50|13034|5.9|0.14733|2024-08-29|0.02094|7|0.015377|7|-0.014589|1|2024-08-28|0.01535|4|0.01996|22|-0.020727|21|2024-08-27|0.01835|3|0.049202|21|-0.033815|21
2024-08-29 07:04:53|CS.D.USDZAR.MINI.IP|7594|2024-08-28 08:07:10|2024-08-28 23:59:50|178295.6|8.2|0.08276|2024-08-29|0.05069|6|0.064979|6|-0.089882|5|2024-08-28|0.05046|17|0.114314|20|-0.107741|20|2024-08-27|0.05071|7|0.084497|0|-0.0761|7
2024-08-29 07:04:56|CS.D.ALUMINIUM.MINI.IP|3410|2024-08-28 08:07:10|2024-08-28 17:58:40|2477.5|2.9|0.24218|2024-08-29|0.24236|6|0.081486|2|-0.137802|1|2024-08-28|0.23682|2|0.131056|7|-0.169171|1|2024-08-27|0.23577|16|0.119818|6|-0.142885|9
2024-08-29 07:04:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:04:57|CC.D.W.UME.IP|2837|2024-08-28 08:08:50|2024-08-28 18:19:50|541.6|14.6|0.06542|2024-08-29|0.11043|2|0.185288|0|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15|2024-08-27|0.112|15|0.171985|0|-0.19084|13
2024-08-29 07:04:58|CC.D.KC.UME.IP|2478|2024-08-28 08:15:00|2024-08-28 17:29:50|25658.5|5.4|0.07533||10000||0||0||2024-08-28|0.07786|17|0.334597|13|-0.236283|14|2024-08-27|0.0785|14|0.31987|8|-0.207479|11
2024-08-29 07:04:59|CS.D.COPPER.MINI.IP|5215|2024-08-28 08:07:20|2024-08-28 17:58:30|9226.9|6.1|0.10924|2024-08-29|0.10801|4|0.09979|2|-0.126732|1|2024-08-28|0.10678|2|0.085922|8|-0.091387|0|2024-08-27|0.10595|15|0.116033|9|-0.086655|7
2024-08-29 07:05:01|CC.D.C.UME.IP|2863|2024-08-28 08:07:50|2024-08-28 18:19:50|391.7|51.5|0.02789|2024-08-29|0.15316|7|0.077022|0|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17|2024-08-27|0.15279|18|0.233281|13|-0.206718|13
2024-08-29 07:05:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:10|CS.D.CFEGOLD.CFE.IP|7844|2024-08-28 08:07:20|2024-08-28 23:59:50|2508.02|22.7|0.01473|2024-08-29|0.01372|7|0.050577|0|-0.049644|4|2024-08-28|0.01216|19|0.081329|13|-0.065128|13|2024-08-27|0.0125|11|0.077546|14|-0.07045|14
2024-08-29 07:05:16|CC.D.HO.UME.IP|6182|2024-08-28 08:07:20|2024-08-28 23:59:50|22498|5.1|0.08729|2024-08-29|0.08854|2|0.06661|0|-0.070891|7|2024-08-28|0.08637|0|0.142692|22|-0.213457|22|2024-08-27|0.08641|23|0.025971|22|-0.051912|22
2024-08-29 07:05:18|CC.D.HG.UME.IP|6346|2024-08-28 08:07:20|2024-08-28 23:59:50|42102.8|6.2|0.0404|2024-08-29|0.04716|6|0.094992|2|-0.112912|1|2024-08-28|0.04656|0|0.094175|8|-0.076403|8|2024-08-27|0.04655|23|0.011636|23|-0.046734|22
2024-08-29 07:05:19|CC.D.IRON.UME.IP|1692|2024-08-28 13:00:00|2024-08-28 14:59:40|754.7|255.3|0.29652|2024-08-29|0.59183|6|0.131475|6|-0.131648|5|2024-08-28|0.59373|1|0.133458|3|-0.132398|2|2024-08-27|0.59353|14|0.133174|1|-0.184478|5
2024-08-29 07:05:20|CS.D.LEAD.MINI.IP|1965|2024-08-28 08:07:30|2024-08-28 17:56:50|2062.3|2.2|0.28967|2024-08-29|0.28962|6|0.140361|1|-0.135764|1|2024-08-28|0.28294|0|0.167544|8|-0.133837|7|2024-08-27|0.28295|16|0.185097|8|-0.547661|8
2024-08-29 07:05:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:26|CC.D.LC.UME.IP|1533|2024-08-28 13:30:00|2024-08-28 18:04:50|17818.4|8.4|0.06395||10000||0||0||2024-08-28|0.0671|14|0.088364|13|-0.124919|13|2024-08-27|0.06699|17|0.278278|13|-0.073315|15
2024-08-29 07:05:29|EN.D.LGO.FWM1.IP|4244|2024-08-28 08:07:30|2024-08-28 21:30:40|691.3|25.3|0.10623|2024-08-29|0.14427|2|0.072192|1|-0.072192|6|2024-08-28|0.14074|0|0.144009|14|-0.100243|8|2024-08-27|0.13711|6|0.140845|21|-0.098786|18
2024-08-29 07:05:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:31|CS.D.CFDSILVER.CFM.IP|7686|2024-08-28 08:07:40|2024-08-28 23:59:50|2917.1|13.6|0.0969|2024-08-29|0.0896|7|0.174347|1|-0.075224|1|2024-08-28|0.06853|18|0.119072|5|-0.19866|5|2024-08-27|0.06656|18|0.267442|22|-0.183547|22
2024-08-29 07:05:31|CC.D.NG.UME.IP|4384|2024-08-28 08:08:40|2024-08-28 23:59:40|2148|19.1|0.09248|2024-08-29|0.13843|1|0.138504|6|-0.277008|6|2024-08-28|0.13885|17|0.526316|12|-0.32833|18|2024-08-27|0.14204|23|0.047461|22|-0.094742|22
2024-08-29 07:05:33|CC.D.CC.UME.IP|2657|2024-08-28 08:45:10|2024-08-28 17:29:50|7467.2|2|0.15124||10000||0||0||2024-08-28|0.14121|17|0.402373|13|-0.418562|12|2024-08-27|0.1369|16|0.630227|14|-0.517719|12
2024-08-29 07:05:33|CS.D.NICKEL.MINI.IP|608|2024-08-28 08:07:30|2024-08-28 17:55:00|16940|1.1|0.35415|2024-08-29|0.35325|7|0.041254|7|-0.052988|7|2024-08-28|0.35331|14|0.10013|15|-0.124055|8|2024-08-27|0.35104|17|0.141027|8|-0.10055|7
2024-08-29 07:05:35|CC.D.RB.UME.IP|6305|2024-08-28 08:07:40|2024-08-28 23:59:50|20609|4.5|0.10271|2024-08-29|0.10699|2|0.077621|1|-0.067826|0|2024-08-28|0.09508|1|0.179298|14|-0.110508|15|2024-08-27|0.19028|23|0.114139|22|-0.0903|23
2024-08-29 07:05:36|CC.D.CT.UME.IP|2822|2024-08-28 08:08:00|2024-08-28 18:19:50|6921.6|3.8|0.19829|2024-08-29|0.21473|6|0.083166|7|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2|2024-08-27|0.21141|6|0.091757|14|-0.160009|9
2024-08-29 07:05:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:37|CC.D.SB.UME.IP|2434|2024-08-28 08:07:50|2024-08-28 16:59:50||18.6|0.09688||10000||0||0||2024-08-28|0.15198|7|0.183917|14|-0.24172|14|2024-08-27|0.15201|16|0.256598|9|-1.454753|9
2024-08-29 07:05:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:39|CC.D.LCO.UME.IP|6351|2024-08-28 08:07:50|2024-08-28 21:59:20|7740.3|49.2|6.91133|2024-08-29|3.36993|7|0.083802|1|-0.064314|6|2024-08-28|0.03832|15|0.182427|14|-0.20771|14|2024-08-27|0.03786|16|0.126472|15|-0.132822|15
2024-08-29 07:05:40|CC.D.CL.UME.IP|7041|2024-08-28 08:07:40|2024-08-28 23:59:50|7415.3|38.1|0.53522|2024-08-29|0.04033|4|0.082177|1|-0.064642|7|2024-08-28|0.03886|18|0.186974|14|-0.231006|14|2024-08-27|0.04177|22|0.035769|23|-0.0397|22
2024-08-29 07:05:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:42|CC.D.SM.UME.IP|3714|2024-08-28 08:08:20|2024-08-28 18:19:50|30827.3|8.1|0.11666|2024-08-29|0.12941|7|0.077044|1|-0.092861|0|2024-08-28|0.12852|14|0.136892|13|-0.112016|0|2024-08-27|0.12816|18|0.208722|13|-0.160461|13
2024-08-29 07:05:43|CC.D.BO.UME.IP|3796|2024-08-28 08:07:40|2024-08-28 18:19:50|4066|10.2|0.13361|2024-08-29|0.14585|6|0.209154|0|-0.073475|2|2024-08-28|0.14749|18|0.371692|17|-0.123732|14|2024-08-27|0.14662|14|0.270536|13|-0.147113|13
2024-08-29 07:05:43|CC.D.S.UME.IP|4287|2024-08-28 08:11:00|2024-08-28 18:19:50|985|16|0.07883|2024-08-29|0.12119|6|0.070987|1|-0.050787|0|2024-08-28|0.12082|0|0.091315|16|-0.080337|0|2024-08-27|0.12043|14|0.241741|13|-0.110309|13
2024-08-29 07:05:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:45|CS.D.PLAT.CFM.IP|4787|2024-08-28 08:08:10|2024-08-28 23:59:50|931.3|2.1|0.534|2024-08-29|0.53114|6|0.085681|1|-0.085727|1|2024-08-28|0.52097|0|0.268413|15|-0.150263|16|2024-08-27|0.5202|18|0.115656|13|-0.156969|14
2024-08-29 07:05:46|CS.D.ZINC.MINI.IP|4096|2024-08-28 08:07:50|2024-08-28 17:56:50|2864.5|4.2|0.20895|2024-08-29|0.20718|6|0.209644|2|-0.104987|1|2024-08-28|0.20465|0|0.318526|8|-0.156315|8|2024-08-27|0.20441|16|0.172265|7|-0.214534|17
2024-08-29 07:05:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:47|IX.D.CANNABIS.IFD.IP|1116|2024-08-28 13:33:30|2024-08-28 19:59:50|115.42|0|0.85744||10000||0||0||2024-08-28|0.85383|14|0.17313|18|-0.137741|19|2024-08-27|0.81337|18|0.213237|15|-0.204365|13
2024-08-29 07:05:48|KB.D.BANKS.CASH.IP|1906|2024-08-28 08:07:50|2024-08-28 15:29:50|4282.88|0|0||10000||0||0||2024-08-28|0|7|0.071232|9|-0.055812|10|2024-08-27|0|7|0.143467|7|-0.041546|14
2024-08-29 07:05:49|KB.D.AERO.CASH.IP|1138|2024-08-28 08:08:20|2024-08-28 15:29:50|11489.94|0|0||10000||0||0||2024-08-28|0|7|0.075745|11|-0.093184|14|2024-08-27|0|7|0.099707|7|-0.097798|15
2024-08-29 07:05:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:50|KB.D.CHEMS.CASH.IP|413|2024-08-28 08:12:00|2024-08-28 15:29:50|8298.29|0|0||10000||0||0||2024-08-28|0|7|0.063196|14|-0.053756|10|2024-08-27|0|7|0.065586|7|-0.049898|9
2024-08-29 07:05:51|KB.D.BUILD.CASH.IP|343|2024-08-28 08:08:00|2024-08-28 15:29:50|11888.23|0|0||10000||0||0||2024-08-28|0|7|0.079286|13|-0.073295|9|2024-08-27|0|7|0.218983|7|-0.062595|15
2024-08-29 07:05:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:54|KB.D.FDR.CASH.IP|1240|2024-08-28 08:08:10|2024-08-28 15:29:50|4531.52|0|0||10000||0||0||2024-08-28|0|7|0.050608|10|-0.036492|13|2024-08-27|0|7|0.101919|7|-0.052501|14
2024-08-29 07:05:55|KB.D.FOOD.CASH.IP|328|2024-08-28 08:09:40|2024-08-28 15:29:50|8251.38|0|0||10000||0||0||2024-08-28|0|7|0.0667|15|-0.036685|12|2024-08-27|0|7|0.059143|13|-0.068189|12
2024-08-29 07:05:56|KB.D.WATER.CASH.IP|726|2024-08-28 08:08:00|2024-08-28 15:29:50|6124.07|0|0||10000||0||0||2024-08-28|0|7|0.072367|15|-0.079147|14|2024-08-27|0|7|0.127617|7|-0.072002|13
2024-08-29 07:05:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:57|KB.D.RETAIL.CASH.IP|1048|2024-08-28 08:08:10|2024-08-28 15:29:50|2813.89|0|0||10000||0||0||2024-08-28|0|7|0.121408|10|-0.29146|10|2024-08-27|0|7|0.144539|7|-0.079993|12
2024-08-29 07:05:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:59|KB.D.HSEHLD.CASH.IP|762|2024-08-28 08:08:10|2024-08-28 15:29:50|14661.44|0|0||10000||0||0||2024-08-28|0|7|0.076367|14|-0.084835|14|2024-08-27|0|7|0.108833|7|-0.084041|12
2024-08-29 07:05:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:05:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:00|KB.D.LIFE.CASH.IP|955|2024-08-28 08:08:30|2024-08-28 15:29:50|5671.41|0|0||10000||0||0||2024-08-28|0|7|0.129924|7|-0.120074|7|2024-08-27|0|7|0.122688|7|-0.056418|10
2024-08-29 07:06:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:01|KB.D.MINING.CASH.IP|435|2024-08-28 08:08:00|2024-08-28 15:29:50|10136|0|0||10000||0||0||2024-08-28|0|7|0.140086|13|-0.117688|13|2024-08-27|0|7|0.158768|13|-0.095006|13
2024-08-29 07:06:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:05|KB.D.OIL.CASH.IP|1620|2024-08-28 08:08:10|2024-08-28 15:29:50|8657.28|0|0||10000||0||0||2024-08-28|0|7|0.055425|12|-0.081618|13|2024-08-27|0|7|0.066606|7|-0.060514|13
2024-08-29 07:06:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:08|KB.D.REAL.CASH.IP|960|2024-08-28 08:08:00|2024-08-28 15:29:50|2364.5|0|0||10000||0||0||2024-08-28|0|7|0.075583|9|-0.083254|14|2024-08-27|0|7|0.094594|7|-0.092477|15
2024-08-29 07:06:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:12|KB.D.HOTELS.CASH.IP|1372|2024-08-28 08:08:00|2024-08-28 15:29:50|7275.24|0|0||10000||0||0||2024-08-28|0|7|0.046423|7|-0.057217|13|2024-08-27|0|7|0.113237|7|-0.073398|12
2024-08-29 07:06:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:14|KB.D.OZENER.IFD.IP|689|2024-08-29 00:10:10|2024-08-29 05:59:40|9196.2|0|0.40062|2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0||2024-08-27|0.40046|3|0||0|
2024-08-29 07:06:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:17|KB.D.OZUTILI.IFD.IP|622|2024-08-29 00:10:10|2024-08-29 05:59:40|8820.9|0|0.40062|2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0||2024-08-27|0.40059|5|0||0|
2024-08-29 07:06:18|SE.D.MMM.CASH.IP|2329|2024-08-28 08:08:10|2024-08-28 23:44:20||727.4|19.30841||10000||0||0||2024-08-28|11.50958|19|1.729264|8|-0.649599|8|2024-08-27|20.62243|13|8.529192|8|-1.140684|20
2024-08-29 07:06:19|SA.D.AXP.CASH.IP|2486|2024-08-28 08:09:00|2024-08-28 23:56:30|25059|499.5|27.06321||10000||0||0||2024-08-28|0.38657|22|2.385766|8|-2.520518|20|2024-08-27|3.2504|20|0.964528|8|-2.01074|20
2024-08-29 07:06:20|UA.D.AAPL.CASH.IP|4417|2024-08-28 08:08:10|2024-08-28 23:59:40|22570|4043.6|4.76537||10000||0||0||2024-08-28|0.00779|16|0.146231|20|-0.361999|20|2024-08-27|0.00884|14|0.11388|15|-0.132861|11
2024-08-29 07:06:21|SA.D.BA.CASH.IP|2844|2024-08-28 08:01:00|2024-08-28 23:59:40||1021|13.91221||10000||0||0||2024-08-28|0.31884|8|0.226205|13|-0.231481|13|2024-08-27|13.48407|19|0.352601|8|-0.271551|12
2024-08-29 07:06:22|SB.D.CAT.CASH.IP|1901|2024-08-28 08:08:10|2024-08-28 23:59:00||422.3|19.5534||10000||0||0||2024-08-28|0.63536|8|4.139843|8|-0.74406|20|2024-08-27|0.22821|22|3.800036|8|-0.31623|20
2024-08-29 07:06:23|SB.D.CVX.CASH.IP|3017|2024-08-28 08:12:50|2024-08-28 23:56:10|14552|886.1|11.62098||10000||0||0||2024-08-28|1.7414|14|0.855172|8|-0.362517|13|2024-08-27|6.4386|14|5.485714|8|-0.269542|9
2024-08-29 07:06:24|UA.D.CSCO.CASH.IP|2666|2024-08-28 08:08:20|2024-08-28 23:51:20|4949|2796.2|9.1734||10000||0||0||2024-08-28|1.00969|19|0.708359|20|-0.8|23|2024-08-27|1.89376|15|0.396747|13|-0.353913|8
2024-08-29 07:06:24|SD.D.KO.CASH.IP|3401|2024-08-28 08:07:50|2024-08-28 23:59:30||2167.8|3.32935||10000||0||0||2024-08-28|0.01389|17|14.583333|8|-0.599053|20|2024-08-27|0.01387|16|13.141026|8|-0.320557|22
2024-08-29 07:06:25|SB.D.DOWWUS.CASH.IP|1938|2024-08-28 13:30:00|2024-08-28 19:59:50|5351|97.3|17.10347||10000||0||0||2024-08-28|11.02855|13|0.187793|13|-0.112465|13|2024-08-27|16.83163|19|0.185529|13|-0.166512|13
2024-08-29 07:06:26|SH.D.XOM.CASH.IP|2850|2024-08-28 08:09:00|2024-08-28 23:56:00||1846.2|9.27687||10000||0||0||2024-08-28|1.43744|14|4.571785|8|-0.424881|8|2024-08-27|0.12539|22|5.001328|8|-0.254929|20
2024-08-29 07:06:27|SC.D.GS.CASH.IP|2056|2024-08-28 08:00:30|2024-08-28 23:48:00|49929|357.2|26.7374||10000||0||0||2024-08-28|2.09182|8|3.35864|8|-0.564545|20|2024-08-27|2.48902|8|3.324534|8|-0.210908|20
2024-08-29 07:06:28|SC.D.HD.CASH.IP|2106|2024-08-28 08:02:10|2024-08-28 23:16:20|37000|501.3|25.99985||10000||0||0||2024-08-28|23.98888|19|1.233875|8|-0.839244|8|2024-08-27|0.18802|22|1.069489|8|-0.273796|13
2024-08-29 07:06:29|SD.D.IBM.CASH.IP|2808|2024-08-28 08:10:20|2024-08-28 23:44:40|19800|441.1|11.27595||10000||0||0||2024-08-28|0.51468|9|13.245714|8|-1.63761|22|2024-08-27|13.18669|19|21.419753|8|-0.377264|20
2024-08-29 07:06:30|UB.D.INTC.CASH.IP|3822|2024-08-28 08:08:20|2024-08-28 23:59:30|1936|6530.4|4.90852||10000||0||0||2024-08-28|1.26807|14|0.299401|8|-0.203149|19|2024-08-27|0.04911|19|0.499251|13|-0.296736|13
2024-08-29 07:06:31|SD.D.JNJ.CASH.IP|2741|2024-08-28 08:08:20|2024-08-28 23:57:30||1054.6|14.39437||10000||0||0||2024-08-28|7.8252|19|12.096552|8|-1.171303|22|2024-08-27|0.33149|10|9.087248|8|-0.576899|20
2024-08-29 07:06:33|SD.D.JPM.CASH.IP|3159|2024-08-28 08:08:30|2024-08-28 23:45:30|22049|1103.1|15.67726||10000||0||0||2024-08-28|3.2722|19|20.840951|8|-1.034841|20|2024-08-27|8.72543|19|14.252632|8|-1.09584|10
2024-08-29 07:06:35|SE.D.MCD.CASH.IP|2321|2024-08-28 08:09:20|2024-08-28 23:46:30|28526|559.4|21.30214||10000||0||0||2024-08-28|15.74783|19|0.107144|13|-0.568162|20|2024-08-27|0.51736|10|6.459811|8|-0.333727|8
2024-08-29 07:06:35|SE.D.MRK.CASH.IP|2487|2024-08-28 08:12:30|2024-08-28 23:36:10||1106.7|12.19852||10000||0||0||2024-08-28|8.53196|19|1.581444|8|-0.884804|8|2024-08-27|12.74028|19|1.546573|8|-0.386134|13
2024-08-29 07:06:36|UC.D.MSFT.CASH.IP|4551|2024-08-28 08:08:20|2024-08-28 23:59:50|40796|1323.2|14.30417||10000||0||0||2024-08-28|0.30097|15|0.207773|20|-0.268883|20|2024-08-27|2.64206|14|0.205771|8|-0.145278|23
2024-08-29 07:06:37|SE.D.NKE.CASH.IP|3276|2024-08-28 08:08:30|2024-08-28 23:59:50||2326.9|7.73771||10000||0||0||2024-08-28|2.06396|18|0.307183|12|-0.352526|8|2024-08-27|0.46433|19|10.526316|8|-0.297584|13
2024-08-29 07:06:39|SE.D.PFE.CASH.IP|3261|2024-08-28 08:07:50|2024-08-28 23:58:40||4299.5|2.88968||10000||0||0||2024-08-28|0.03452|15|0.524292|8|-0.208768|20|2024-08-27|0.03476|19|12.315462|8|-0.138793|20
2024-08-29 07:06:40|SE.D.PG.CASH.IP|3108|2024-08-28 08:08:30|2024-08-28 23:59:40||963|21.93739||10000||0||0||2024-08-28|2.77524|19|4.458047|8|-0.396332|20|2024-08-27|13.99851|19|4.525332|8|-0.176949|19
2024-08-29 07:06:41|SH.D.UTX.CASH.IP|2222|2024-08-27 20:00:00|2024-08-27 20:00:00|11942|648.6|15.22711||10000||0||0||2024-08-28|5.05766|13|0.133869|13|-0.091644|13|2024-08-27|0.10049|20|0.126711|13|-0.193717|13
2024-08-29 07:06:42|SG.D.TRVUS.CASH.IP|1321|2024-08-28 13:30:00|2024-08-28 19:59:50|22425|184.3|35.08601||10000||0||0||2024-08-28|30.04399|19|0.211683|13|-0.206287|13|2024-08-27|20.69741|19|0.974836|13|-0.223384|13
2024-08-29 07:06:43|SH.D.UNH.CASH.IP|1906|2024-08-28 08:11:00|2024-08-28 23:52:20|58750|400.9|30.56277||10000||0||0||2024-08-28|37.1553|15|14.57874|8|-1.534165|11|2024-08-27|30.46094|13|18.333605|8|-1.667292|8
2024-08-29 07:06:45|SH.D.VZ.CASH.IP|2581|2024-08-28 08:09:10|2024-08-28 23:22:20|4124|3160.5|3.2632||10000||0||0||2024-08-28|0.02368|15|0.145033|13|-0.192818|20|2024-08-27|0.02418|19|8.723236|8|-0.603282|20
2024-08-29 07:06:45|SH.D.VUS.CASH.IP|2468|2024-08-28 08:04:30|2024-08-28 23:00:20||1090.1|12.90312||10000||0||0||2024-08-28|7.33379|19|0.820225|20|-0.895112|20|2024-08-27|6.96537|19|18.573333|8|-0.916338|8
2024-08-29 07:06:46|SH.D.WAG.CASH.IP|2247|2024-08-28 13:30:00|2024-08-28 19:59:50||8366.7|0.1989||10000||0||0||2024-08-28|0.10687|18|0.21692|14|-0.634921|13|2024-08-27|1.23893|17|0.21097|19|-0.301205|15
2024-08-29 07:06:47|SH.D.WMT.CASH.IP|2803|2024-08-28 08:04:40|2024-08-28 23:23:00|7594|2115.2|2.96949||10000||0||0||2024-08-28|0.01324|18|18.421875|8|-0.394011|8|2024-08-27|0.01321|19|18.1875|8|-0.248561|13
2024-08-29 07:06:48|UB.D.GOOGUS.CASH.IP|3879|2024-08-28 08:09:00|2024-08-28 23:54:20|16325|1752.8|7.98373||10000||0||0||2024-08-28|0.00883|19|0.298398|20|-0.292273|21|2024-08-27|0.2874|14|0.28643|13|-0.19042|13
2024-08-29 07:06:49|UC.D.NFLX.CASH.IP|2557|2024-08-28 08:03:50|2024-08-28 23:59:50||316|18.76621||10000||0||0||2024-08-28|6.9363|15|0.528664|8|-0.336009|8|2024-08-27|0.20207|20|0.349539|13|-0.482096|8
2024-08-29 07:06:51|UB.D.FB.CASH.IP|4046|2024-08-28 08:08:30|2024-08-28 23:58:40|51201|956.3|23.93347||10000||0||0||2024-08-28|6.922|14|0.218409|22|-0.175172|20|2024-08-27|10.98811|14|0.184473|14|-0.258917|13
2024-08-29 07:06:52|UA.D.AMZN.CASH.IP|4383|2024-08-28 08:08:30|2024-08-28 23:59:50||3044.2|7.26803||10000||0||0||2024-08-28|0.01035|18|0.231575|8|-0.200071|23|2024-08-27|0.0116|14|0.537819|8|-0.172612|13
2024-08-29 07:06:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:06:53|EC.D.ACCP.CASH.IP|843|2024-08-28 08:08:30|2024-08-28 15:29:50|3755|47.5|21.60864|2024-08-29|23.16916|7|0.08015|7|-0.053262|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7|2024-08-27|27.53281|11|0.080602|7|-0.134084|7
2024-08-29 07:06:54|SA.D.BABA.CASH.IP|3234|2024-08-28 08:12:40|2024-08-28 23:59:40||3198.5|5.54623||10000||0||0||2024-08-28|0.91186|14|0.172499|10|-0.374953|14|2024-08-27|0.72208|15|0.218367|13|-0.230024|13
2024-08-29 07:06:54|SA.D.ACBUS.CASH.IP|770|2024-08-28 13:30:00|2024-08-28 19:59:50|591|1191.2|1.9311||10000||0||0||2024-08-28|0.16072|16|0.983607|13|-0.491803|13|2024-08-27|0.1621|15|0.809061|13|-0.641026|13
2024-08-29 07:06:56|UA.D.CARUS.CASH.IP|997|2024-08-28 13:30:00|2024-08-28 19:59:50|8132|301.2|34.0644||10000||0||0||2024-08-28|39.92754|19|0.588235|13|-0.526624|13|2024-08-27|53.46213|19|0.184886|16|-2.046447|13
2024-08-29 07:06:57|ED.D.BAS.CASH.IP|2056|2024-08-28 08:08:30|2024-08-28 15:29:50|4518|174.3|21.46299|2024-08-29|8.62915|7|0.320903|7|-0.088427|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7|2024-08-27|12.2156|7|0.166482|7|-0.18822|7
2024-08-29 07:06:58|ED.D.BMW.CASH.IP|1263|2024-08-28 08:09:00|2024-08-28 15:29:50|8384|136|25.03382|2024-08-29|24.20694|7|0.04799|7|-0.143764|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7|2024-08-27|28.98591|7|0.070555|15|-0.070258|13
2024-08-29 07:06:58|UA.D.BNTXUS.CASH.IP|1027|2024-08-28 08:09:10|2024-08-28 23:33:50|8450|206.1|35.88204||10000||0||0||2024-08-28|5.36969|21|1.202238|13|-0.978312|13|2024-08-27|1.65429|20|1.744186|20|-0.264368|13
2024-08-29 07:06:59|SB.D.CCL.CASH.IP|2234|2024-08-28 13:30:00|2024-08-28 19:59:50|1662|7652.5|0.3781||10000||0||0||2024-08-28|0.06017|18|0.358852|13|-0.298507|14|2024-08-27|0.05777|16|0.302847|13|-0.180832|13
2024-08-29 07:07:00|EJ.D.CSGN.CASH.IP|1|2024-08-29 07:00:00|2024-08-29 07:00:00||15723|0|2024-08-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:07:00|ED.D.DCX.CASH.IP|1768|2024-08-28 08:08:40|2024-08-28 15:29:50|6228|187.9|20.31799|2024-08-29|6.31188|7|0.096743|7|-0.096634|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7|2024-08-27|14.85011|14|0.128308|7|-0.095908|7
2024-08-29 07:07:01|ED.D.DHERGY.CASH.IP|845|2024-08-28 08:08:40|2024-08-28 15:29:50|2365|131.5|18.8914|2024-08-29|22.22839|7|0.397456|7|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10|2024-08-27|12.34915|14|0.373599|12|-0.404858|7
2024-08-29 07:07:03|SB.D.DAL.CASH.IP|2253|2024-08-28 08:15:10|2024-08-28 23:52:30|4001|1572.2|6.41136||10000||0||0||2024-08-28|4.02519|19|3.184713|8|-1.282051|8|2024-08-27|0.4304|22|3.082902|8|-1.558906|8
2024-08-29 07:07:05|ED.D.DBK.CASH.IP|1930|2024-08-28 08:09:00|2024-08-28 15:29:50|1461.2|415.1|21.3142|2024-08-29|10.6051|7|0.164361|7|-0.150458|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7|2024-08-27|19.35339|7|0.13725|7|-0.232813|7
2024-08-29 07:07:05|ED.D.LHAG.CASH.IP|754|2024-08-28 08:08:50|2024-08-28 15:29:50||714.7|24.16236|2024-08-29|62.55173|7|0.103734|7|-0.137741|7|2024-08-28|28.47656|7|0.0693|13|-0.103663|13|2024-08-27|18.62214|8|0.1755|7|-0.137315|13
2024-08-29 07:07:06|SB.D.D.CASH.IP|1918|2024-08-28 13:30:00|2024-08-28 19:59:50|5613|1453.5|7.99195||10000||0||0||2024-08-28|8.31742|19|0.196429|13|-0.178126|13|2024-08-27|9.5431|19|0.195278|13|-0.10612|14
2024-08-29 07:07:09|EJ.D.DUFNSW.CASH.IP|338|2024-08-28 08:12:20|2024-08-28 15:19:50|3274|92|19.86383|2024-08-29|0.3612|7|0.183038|7|-0.425791|7|2024-08-28|21.53613|9|0.120555|7|-0.241546|7|2024-08-27|15.88817|13|0.181708|14|-0.181598|15
2024-08-29 07:07:12|SB.D.EQR.CASH.IP|1528|2024-08-28 13:30:00|2024-08-28 19:59:50|7416|393.8|14.68348||10000||0||0||2024-08-28|12.36332|19|0.741962|13|-0.094838|18|2024-08-27|20.02114|19|0.124327|13|-0.207211|13
2024-08-29 07:07:13|UB.D.EXPE.CASH.IP|1240|2024-08-28 13:30:00|2024-08-28 19:59:50|13973|381.9|22.60862||10000||0||0||2024-08-28|29.64118|19|0.093391|13|-0.271681|13|2024-08-27|21.58563|19|0.184463|16|-0.241352|13
2024-08-29 07:07:13|SC.D.FRT.CASH.IP|1015|2024-08-28 13:30:00|2024-08-28 19:59:50|11498|161.6|21.50524||10000||0||0||2024-08-28|28.62849|18|0.437178|13|-0.225597|13|2024-08-27|35.79594|19|0.120815|15|-0.104131|19
2024-08-29 07:07:14|SC.D.F.CASH.IP|3312|2024-08-28 08:04:30|2024-08-28 23:55:40||8607.9|1.27421||10000||0||0||2024-08-28|0.08993|14|22.888889|8|-0.090992|22|2024-08-27|0.08941|18|16.210526|8|-0.179695|13
2024-08-29 07:07:16|SC.D.GMUS.CASH.IP|2517|2024-08-28 08:08:00|2024-08-28 23:46:30|4880|1713.5|4.39018||10000||0||0||2024-08-28|0.02038|19|4.441139|8|-0.652529|20|2024-08-27|0.17287|21|8.52349|8|-0.365631|20
2024-08-29 07:07:17|UB.D.GILD.CASH.IP|2089|2024-08-28 08:08:40|2024-08-28 23:42:20|7857|1581.3|10.69511||10000||0||0||2024-08-28|4.04302|19|0.353264|11|-0.324971|8|2024-08-27|8.93267|15|0.737619|8|-0.496148|8
2024-08-29 07:07:18|SC.D.HLTUS.CASH.IP|1285|2024-08-28 13:30:00|2024-08-28 19:59:50|21696|376.3|16.37215||10000||0||0||2024-08-28|26.63919|19|0.175228|13|-0.326617|13|2024-08-27|16.4291|19|0.149073|13|-0.21716|13
2024-08-29 07:07:18|SD.D.JKSUS.CASH.IP|798|2024-08-28 13:30:00|2024-08-28 19:59:50|1741|434.2|32.41672||10000||0||0||2024-08-28|45.16677|13|0.288684|14|-0.624645|14|2024-08-27|21.7534|18|0.275482|19|-0.594916|13
2024-08-29 07:07:19|SD.D.JMIAUS.CASH.IP|1505|2024-08-28 13:30:00|2024-08-28 19:59:50|467|2246.4|0.8786||10000||0||0||2024-08-28|0.20784|17|0.421941|13|-2.235772|13|2024-08-27|0.19721|15|0.392927|13|-0.574713|13
2024-08-29 07:07:20|EG.D.KPN.CASH.IP|440|2024-08-28 08:08:40|2024-08-28 15:29:50|367.9|676|19.10669|2024-08-29|6.77868|7|0.081477|7|0||2024-08-28|20.02175|15|0.082192|7|-0.054795|7|2024-08-27|5.03162|15|0.05496|7|-0.192466|15
2024-08-29 07:07:20|SD.D.LMT.CASH.IP|1406|2024-08-28 13:30:00|2024-08-28 19:59:50|56360|167.6|36.72819||10000||0||0||2024-08-28|25.1213|13|0.245853|13|-0.151675|15|2024-08-27|42.21101|13|0.278527|13|-0.136252|14
2024-08-29 07:07:21|EC.D.MCA.CASH.IP|1881|2024-08-28 08:09:00|2024-08-28 15:29:50|66650|12.1|15.64129|2024-08-29|3.00848|7|0.089982|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7|2024-08-27|10.359|15|0.253089|13|-0.118571|12
2024-08-29 07:07:22|UC.D.MRNAUS.CASH.IP|1967|2024-08-28 08:10:00|2024-08-28 23:55:30|7756|685.7|13.83751||10000||0||0||2024-08-28|11.88205|19|1.135503|13|-0.79106|13|2024-08-27|7.95101|19|0.611247|8|-0.487211|9
2024-08-29 07:07:23|EJ.D.NESN.CASH.IP|1744|2024-08-28 08:08:50|2024-08-28 15:19:50|9038|291|21.05289|2024-08-29|3.78012|7|0.155452|7|-0.066519|7|2024-08-28|28.86402|15|0.088968|7|-0.066667|7|2024-08-27|17.96942|13|0.088672|7|-0.088594|7
2024-08-29 07:07:24|SE.D.NIOUS.CASH.IP|3382|2024-08-28 08:09:40|2024-08-28 23:59:30|369|16149.2|0.79374||10000||0||0||2024-08-28|0.24855|9|0.543478|20|-0.512821|13|2024-08-27|0.24972|19|0.25|18|-0.251889|15
2024-08-29 07:07:24|EJ.D.NOV.CASH.IP|1473|2024-08-28 08:09:30|2024-08-28 15:19:50|10103|201.8|15.35121|2024-08-29|9.18545|7|0.039671|7|-0.178306|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7|2024-08-27|2.58395|15|0.09899|13|-0.059488|10
2024-08-29 07:07:25|KA.D.OCDO.CASH.IP|966|2024-08-28 08:05:10|2024-08-28 15:29:50||899.6|16.91603|2024-08-29|33.76729|7|0.353045|7|0||2024-08-28|25.59721|12|0.261476|12|-0.23175|12|2024-08-27|18.94181|14|0.932467|7|-0.822368|7
2024-08-29 07:07:26|UC.D.ORLY.CASH.IP|556|2024-08-28 13:30:00|2024-08-28 19:59:50|113798|96.4|24.69517||10000||0||0||2024-08-28|32.95361|19|0.18874|13|-0.222934|13|2024-08-27|37.2352|19|0.080969|19|-0.190921|19
2024-08-29 07:07:28|SE.D.PLTRUS.CASH.IP|4576|2024-08-28 08:08:30|2024-08-28 23:59:50|2974|6205|7.32977||10000||0||0||2024-08-28|0.03287|14|0.724161|20|-0.556647|20|2024-08-27|0.03202|17|0.459016|13|-0.260332|13
2024-08-29 07:07:29|UC.D.PYPLVUS.CASH.IP|2979|2024-08-28 08:09:00|2024-08-28 23:47:40||871|7.27361||10000||0||0||2024-08-28|0.95575|19|0.421289|13|-0.536496|21|2024-08-27|0.12255|22|0.392982|20|-0.279603|20
2024-08-29 07:07:29|UC.D.PTONUS.CASH.IP|1086|2024-08-28 08:17:40|2024-08-28 23:59:30|449|8397.6|3.95923||10000||0||0||2024-08-28|0.20899|18|1.05042|13|-1.094092|21|2024-08-27|0.19827|17|1.446281|13|-0.811359|13
2024-08-29 07:07:30|KA.D.RIO.CASH.IP|2186|2024-08-28 08:08:50|2024-08-28 15:29:50|4751.5|172.5|14.28407|2024-08-29|0.07417|7|0.273052|7|-0.157101|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13|2024-08-27|11.76766|7|0.072239|7|-0.165769|13
2024-08-29 07:07:31|EJ.D.ROG.CASH.IP|1431|2024-08-28 08:09:00|2024-08-28 15:19:50|28160|95.6|6.99735|2024-08-29|4.6615|7|0.035423|7|-0.176866|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7|2024-08-27|0.03558|15|0.070323|7|-0.210674|7
2024-08-29 07:07:32|KA.D.RR.CASH.IP|2107|2024-08-28 08:09:10|2024-08-28 15:29:50|497.9|1865.6|17.0517|2024-08-29|4.662|7|0.16|7|-0.19992|7|2024-08-28|23.79237|15|0.121605|7|-0.201735|7|2024-08-27|17.66707|7|0.161812|7|-0.16129|7
2024-08-29 07:07:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:07:33|ED.D.SAPG.CASH.IP|2174|2024-08-28 08:09:00|2024-08-28 15:29:50|19534|286.7|14.68578|2024-08-29|21.09012|7|0.143826|7|-0.184578|7|2024-08-28|5.66468|15|0.091678|7|-0.1118|7|2024-08-27|8.54885|15|0.113414|7|-0.113169|7
2024-08-29 07:07:34|SG.D.SAP.CASH.IP|1950|2024-08-28 13:30:00|2024-08-28 19:59:50|21692|7.9|23.79524||10000||0||0||2024-08-28|0.89347|14|0.105976|17|-0.156711|17|2024-08-27|1.21237|13|0.083214|13|-0.105548|15
2024-08-29 07:07:35|ED.D.SIEGn.CASH.IP|2152|2024-08-28 08:09:00|2024-08-28 15:29:50|16854|242.3|15.0249|2024-08-29|13.55943|7|0.047534|7|-0.023773|7|2024-08-28|8.99145|15|0.095454|7|-0.071497|7|2024-08-27|10.74291|13|0.154928|7|-0.190295|7
2024-08-29 07:07:35|EC.D.GLEFP.CASH.IP|1486|2024-08-28 08:09:10|2024-08-28 15:29:50|2156|123.1|22.22547|2024-08-29|18.27363|7|0.069589|7|-0.092894|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7|2024-08-27|11.92836|15|0.093721|7|-0.115367|14
2024-08-29 07:07:36|UD.D.TSLA.CASH.IP|5301|2024-08-28 08:09:10|2024-08-28 23:59:50||4418|9.96572||10000||0||0||2024-08-28|0.01724|18|0.432194|13|-0.778026|13|2024-08-27|0.01624|19|0.381857|13|-0.329241|13
2024-08-29 07:07:37|EC.D.FP.CASH.IP|2010|2024-08-28 08:09:10|2024-08-28 15:29:40|6195|122.8|19.06627|2024-08-29|21.66733|7|0.064392|7|-0.048348|7|2024-08-28|7.43066|15|0.063735|7|-0.064072|13|2024-08-27|3.8142|15|0.094712|7|-0.079403|13
2024-08-29 07:07:38|SH.D.UBERUS.CASH.IP|2996|2024-08-28 08:19:30|2024-08-28 23:57:00||1785.1|6.86454||10000||0||0||2024-08-28|1.86418|14|11.102556|8|-0.447302|21|2024-08-27|1.71932|19|10.298393|8|-0.427115|20
2024-08-29 07:07:39|EG.D.ULNA.CASH.IP|1|2024-08-29 07:00:00|2024-08-29 07:00:00||65|0|2024-08-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:07:39|KA.D.ULVR.CASH.IP|1243|2024-08-28 08:09:10|2024-08-28 15:29:40|4862|314.5|8.85852|2024-08-29|19.41784|7|0.020572|7|-0.102733|7|2024-08-28|12.27553|15|0.082593|7|-0.041288|7|2024-08-27|0.02118|15|0.165941|7|-0.061678|7
2024-08-29 07:07:40|SH.D.UPS.CASH.IP|2019|2024-08-28 13:30:00|2024-08-28 19:59:50|12720|737.3|12.84573||10000||0||0||2024-08-28|12.16958|19|0.102017|13|-0.149031|13|2024-08-27|14.24431|19|0.177908|13|-0.216752|13
2024-08-29 07:07:41|UD.D.VRMUS.CASH.IP|139|2024-08-28 13:30:00|2024-08-28 19:59:50|820|79.2|46.41267||10000||0||0||2024-08-28|36.941|13|1.097561|19|-1.764706|16|2024-08-27|62.63944|15|1.057579|15|-1.99778|14
2024-08-29 07:07:41|SB.D.DIS.CASH.IP|3253|2024-08-28 08:07:40|2024-08-28 23:59:50|8869|1413.8|7.08038||10000||0||0||2024-08-28|7.31389|19|0.16803|19|-0.525316|20|2024-08-27|5.77555|13|0.252581|13|-0.196121|8
2024-08-29 07:07:42|SH.D.WFC.CASH.IP|2395|2024-08-28 09:47:00|2024-08-28 23:45:50||3099.7|1.55853||10000||0||0||2024-08-28|0.01727|19|5.900151|8|-0.753593|20|2024-08-27|0.73305|9|1.456311|8|-0.46214|20
2024-08-29 07:07:44|UD.D.WYNN.CASH.IP|1847|2024-08-28 13:30:00|2024-08-28 19:59:50|7530|690.8|15.56934||10000||0||0||2024-08-28|13.88491|19|0.196515|13|-0.183679|13|2024-08-27|9.90669|19|0.338542|13|-0.142913|13
2024-08-29 07:07:45|UD.D.ZMUS.CASH.IP|1799|2024-08-28 08:12:00|2024-08-28 23:57:40|6999|1222.8|12.98234||10000||0||0||2024-08-28|9.99317|15|1.025641|8|-0.377358|11|2024-08-27|0.34868|20|0.323261|13|-0.588318|13
2024-08-29 07:07:45|EJ.D.ZURZ.CASH.IP|1325|2024-08-28 08:08:20|2024-08-28 15:19:50|49410|40.7|19.48061|2024-08-29|38.52699|7|0.060778|7|-0.020255|7|2024-08-28|21.44962|8|0.081549|7|-0.121877|7|2024-08-27|32.67155|7|0.102543|7|-0.040917|7
2024-08-29 07:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:07:48|CS.D.BCHUSD.CFD.IP|8060|2024-08-28 08:09:20|2024-08-28 23:59:50|321.13|13.7|0.61939|2024-08-29|0.61344|7|0.157252|6|-0.121017|0|2024-08-28|0.612|12|0.433517|8|-0.344686|16|2024-08-27|0.57887|5|0.399873|22|-0.982546|21
2024-08-29 07:07:49|IR.D.FLG.FWM2.IP|1771|2024-08-28 08:09:30|2024-08-28 15:14:50|9931.5|34|0.01648||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7|2024-08-27|0.02009|7|0.030228|14|-0.055196|7
2024-08-29 07:07:49|IR.D.ULTRA100.FWM.IP|2847|2024-08-28 08:09:20|2024-08-28 19:00:00||69.5|0.01296||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13|2024-08-27|0.03012|23|0.023353|22|-0.024106|22
2024-08-29 07:07:50|IR.D.BOND100.FWM.IP|3024|2024-08-28 08:09:50|2024-08-28 18:59:50||78.5|0.00781||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17|2024-08-27|0.03216|23|0.024925|23|-0.024919|23
2024-08-29 07:07:51|IR.D.10YEAR100.FWM.IP|3753|2024-08-28 08:09:30|2024-08-28 18:59:50||233.7|0.00524||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13|2024-08-27|0.03521|23|0||-0.013205|23
2024-08-29 07:07:52|IR.D.05YEAR100.FWM.IP|3075|2024-08-28 08:09:40|2024-08-28 18:59:50||245.4|0.00599||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13|2024-08-27|0.01831|22|0.006409|23|-0.007326|22
2024-08-29 07:07:52|CO.D.LH.FWM1.IP|1321|2024-08-28 13:30:00|2024-08-28 18:04:50|8168|8.4|0.15007||10000||0||0||2024-08-28|0.18268|14|0.171359|13|-0.171506|14|2024-08-27|0.1827|16|0.463485|13|-0.170648|15
2024-08-29 07:07:53|IR.D.FOAT.FWM1.IP|3240|2024-08-28 08:09:30|2024-08-28 18:59:10|12608|35.3|9.74077|2024-08-29|2.81678|7|0.023798|7|-0.015867|6|2024-08-28|2.35125|7|0.015867|6|-0.015869|6|2024-08-27|5.39531|8|0.015908|14|-0.023749|7
2024-08-29 07:07:54|IR.D.FBTP.FWM1.IP|2880|2024-08-28 08:10:30|2024-08-28 16:59:50||45.7|2.55526|2024-08-29|0.04202|7|0.025214|7|-0.016821|6|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6
2024-08-29 07:07:55|IR.D.FGBM.FWM1.IP|2811|2024-08-28 08:09:30|2024-08-28 19:59:50|11769|118.2|2.56792|2024-08-29|0.0255|3|0.008501|6|-0.008499|3|2024-08-28|2.15269|13|0.016997|6|-0.0085|7|2024-08-27|0.02548|0|0.017008|11|-0.017002|12
2024-08-29 07:07:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:07:56|IR.D.FGBL.FWM1.IP|4235|2024-08-28 08:09:30|2024-08-28 19:59:50|13395|99.5|3.55065|2024-08-29|0.0224|7|0.014934|7|-0.014932|7|2024-08-28|0.02237|15|0.022401|6|-0.0224|7|2024-08-27|0.02243|12|0.022373|6|-0.02237|6
2024-08-29 07:07:57|EN.D.LGO.FWM2.IP|4411|2024-08-28 08:09:30|2024-08-28 21:54:40|686.4|13.2|0.12666|2024-08-29|0.14528|2|0.072823|7|-0.072717|7|2024-08-28|0.14155|0|0.144928|14|-0.101332|14|2024-08-27|0.1377|6|0.141143|14|-0.155697|21
2024-08-29 07:07:58|CO.D.CFI.FWM2.IP|2782|2024-08-28 08:09:30|2024-08-28 15:59:50|7070.5|4.1|0.1161|2024-08-29|0.08468|7|0.162406|6|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12|2024-08-27|0.08385|15|0.32105|9|-0.177633|6
2024-08-29 07:08:00|SE.D.PANWUS.CASH.IP|1496|2024-08-28 08:18:10|2024-08-28 23:59:10||228.9|15.03662||10000||0||0||2024-08-28|15.69434|19|1.141037|20|-1.620662|8|2024-08-27|0.07522|21|0.18347|14|-0.457825|13
2024-08-29 07:08:00|UA.D.ABNBUS.CASH.IP|2009|2024-08-28 08:10:40|2024-08-28 23:59:20||741.3|13.3312||10000||0||0||2024-08-28|8.7669|19|0.336439|23|-0.586785|20|2024-08-27|0.43938|22|0.268352|13|-0.147173|13
2024-08-29 07:08:01|UA.D.BIDU.CASH.IP|1710|2024-08-28 08:09:30|2024-08-28 23:58:10|8195|654.8|14.42251||10000||0||0||2024-08-28|8.20776|13|0.214286|13|-0.190091|9|2024-08-27|0.12388|20|0.917964|12|-0.185357|13
2024-08-29 07:08:02|UC.D.NVDA.CASH.IP|5693|2024-08-28 08:09:40|2024-08-28 23:59:50|11691|37859.1|6.57643||10000||0||0||2024-08-28|0.00923|18|2.97643|20|-2.943933|20|2024-08-27|0.00865|19|0.307595|14|-0.568819|13
2024-08-29 07:08:03|EZ.D.ROBINGREY.Month2.IP|1354|2024-08-28 08:09:40|2024-08-28 23:59:10|16.76|0|0||10000||0||0||2024-08-28|0|8|0.476758|21|-0.415924|23|2024-08-27|0|8|0.287853|13|-0.397276|22
2024-08-29 07:08:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:04|UD.D.SPWR.CASH.IP|119|2024-08-28 13:30:00|2024-08-28 19:59:50||7783.2|0||10000||0||0||2024-08-28|10000||0||0||2024-08-27|10000||0||0|
2024-08-29 07:08:06|SE.D.NETUS.CASH.IP|1414|2024-08-28 13:30:00|2024-08-28 19:59:50|7974|313.4|21.62139||10000||0||0||2024-08-28|17.73865|19|0.125423|15|-0.409531|13|2024-08-27|22.40753|19|0.809969|13|-0.397367|13
2024-08-29 07:08:06|UD.D.ZNGA.CASH.IP|1|2024-08-28 13:30:00|2024-08-28 13:30:00||90139229|0||10000||0||0||2024-08-28|10000||0||0|||10000||0||0|
2024-08-29 07:08:07|SI.D.ARKKUS.CASH.IP|1992|2024-08-28 13:30:00|2024-08-28 19:59:50|4426|839.9|3.93894||10000||0||0||2024-08-28|1.14585|13|0.155211|13|-0.265135|13|2024-08-27|0.59065|13|0.398406|13|-0.329308|13
2024-08-29 07:08:08|SI.D.ARKGUS.CASH.IP|1711|2024-08-28 13:30:00|2024-08-28 19:59:50|2627|86.7|13.25018||10000||0||0||2024-08-28|5.37318|13|0.683891|13|-0.377786|13|2024-08-27|3.70508|13|0.297287|13|-0.334572|13
2024-08-29 07:08:09|SI.D.ARKQUS.CASH.IP|2120|2024-08-28 13:30:00|2024-08-28 19:59:50|5495|4.5|14.93258||10000||0||0||2024-08-28|3.52612|13|0.630972|13|-0.125156|13|2024-08-27|4.70941|13|0.107991|13|-0.125651|15
2024-08-29 07:08:09|SI.D.ARKFUS.CASH.IP|2060|2024-08-28 13:30:00|2024-08-28 19:59:50|2790|10.7|13.60257||10000||0||0||2024-08-28|7.62091|13|0.142806|15|-0.143318|19|2024-08-27|8.66084|13|0.140845|13|-0.140746|13
2024-08-29 07:08:10|SI.D.ARKWUS.CASH.IP|1810|2024-08-28 13:30:00|2024-08-28 19:59:50|7764|10.5|19.02975||10000||0||0||2024-08-28|10.10161|13|0.731954|13|-0.830247|19|2024-08-27|9.00431|13|0.808693|14|-0.549794|13
2024-08-29 07:08:11|SI.D.PRNTUS.CASH.IP|78|2024-08-28 13:30:00|2024-08-28 19:59:50|1959|26.3|18.71164||10000||0||0||2024-08-28|0.80523|16|0.151439|19|-0.05102|19|2024-08-27|80.06934|14|0.348086|19|-0.248016|18
2024-08-29 07:08:12|SI.D.IZRLUS.CASH.IP|70|2024-08-28 13:30:00|2024-08-28 19:57:00||12.1|26.47892||10000||0||0||2024-08-28|1.11481|17|3.016121|13|-0.257069|19|2024-08-27|35.97807|13|0.251636|14|0|
2024-08-29 07:08:12|UA.D.CANUS.CASH.IP|1191|2024-08-28 13:30:00|2024-08-28 19:59:50|96.82|2135.5|37.95853||10000||0||0||2024-08-28|41.96222|19|1|13|-1.606426|13|2024-08-27|0.97092|14|0||0|
2024-08-29 07:08:13|UC.D.RIOTUS.CASH.IP|1893|2024-08-28 08:10:10|2024-08-28 23:57:30|757|2762.6|8.55347||10000||0||0||2024-08-28|6.29573|15|0.394737|20|-1.404853|13|2024-08-27|5.24557|14|1.226994|13|-0.387097|22
2024-08-29 07:08:14|KN.D.HIVECN.CASH.IP|742|2024-08-28 13:30:00|2024-08-28 19:59:40|417|264.3|17.10382||10000||0||0||2024-08-28|24.56215|14|0.684932|13|-0.478469|18|2024-08-27|38.706|13|0.639659|13|-1.680672|13
2024-08-29 07:08:14|SI.D.IWNUS.CASH.IP|2290|2024-08-28 13:30:00|2024-08-28 19:59:50|16567|83.4|6.73303||10000||0||0||2024-08-28|4.31932|16|0.145041|13|-0.247764|13|2024-08-27|0.0364|14|0.108219|13|-0.222169|13
2024-08-29 07:08:15|SI.D.IWO.CASH.IP|2069|2024-08-28 13:30:00|2024-08-28 19:59:50|27670|82.9|15.79471||10000||0||0||2024-08-28|6.97431|15|0.114955|13|-0.161458|14|2024-08-27|4.45232|13|0.097077|14|-0.18273|15
2024-08-29 07:08:17|SI.D.IWDUS.CASH.IP|2338|2024-08-28 13:30:00|2024-08-28 19:59:50|18582|277.1|2.1497||10000||0||0||2024-08-28|0.57065|13|0.118426|13|-0.059194|19|2024-08-27|1.70122|13|0.048418|13|-0.059168|13
2024-08-29 07:08:18|SI.D.IWFUS.CASH.IP|2339|2024-08-28 13:30:00|2024-08-28 19:59:50|36273|13.7|0.24979||10000||0||0||2024-08-28|0.03256|15|0.074031|13|-0.142606|14|2024-08-27|0.03985|14|0.134118|14|-0.141794|15
2024-08-29 07:08:18|KA.D.IWVLLN.CASH.IP|495|2024-08-28 08:12:00|2024-08-28 15:29:30|4405|10.3|38.40075|2024-08-29|73.41206|7|0.022712|7|-0.022701|7|2024-08-28|31.10879|15|0.068089|13|-0.045321|14|2024-08-27|44.48971|11|0.341608|14|-0.090641|12
2024-08-29 07:08:20|CS.D.LTCUSD.CFE.IP|6486|2024-08-28 08:09:50|2024-08-28 23:59:50|61.61|4.3|0.65312|2024-08-29|0.64443|7|0.113122|6|-0.178629|0|2024-08-28|0.64609|21|0.199468|8|-0.284376|16|2024-08-27|0.62955|19|0.372881|22|-0.904903|21
2024-08-29 07:08:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:26|OP.D.SPX5.4000P.IP|93|2024-08-28 17:54:10|2024-08-28 20:15:00||0|3021.10184|2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18|2024-08-27|3734.92063|13|150|14|-50|11
2024-08-29 07:08:27|OP.D.SPX2.4000P.IP|5127|2024-08-28 08:10:20|2024-08-28 23:59:50|10.68|0|18.92374|2024-08-29|16.82066|1|0.204082|7|-0.28169|0|2024-08-28|16.58739|18|11.85259|17|-5.30303|20|2024-08-27|19.08156|13|2.937976|12|-2.903226|14
2024-08-29 07:08:28|OP.D.SPX3.4000P.IP|6265|2024-08-28 08:10:10|2024-08-28 23:59:50|22.77|0|11.1977|2024-08-29|9.65903|1|1.582994|6|-2.048998|6|2024-08-28|9.48115|18|2.41971|18|-3.612846|20|2024-08-27|10.30354|13|2.335558|14|-1.759531|17
2024-08-29 07:08:29|OP.D.SPX5.4250P.IP|1558|2024-08-28 08:16:30|2024-08-28 23:44:30|0.18|0|762.81319|2024-08-29|393.22609|1|7.142857|0|-5.882353|6|2024-08-28|267.41699|18|25|20|-41.666667|20|2024-08-27|332.10075|13|9.090909|9|-14.285714|19
2024-08-29 07:08:30|OP.D.SPX2.4250P.IP|6153|2024-08-28 08:10:10|2024-08-28 23:59:50|15.93|0|13.86403|2024-08-29|12.64481|1|0.206044|7|-2.477184|6|2024-08-28|12.47334|18|10.805369|17|-5.02225|20|2024-08-27|13.14326|13|2.785924|12|-2.761628|14
2024-08-29 07:08:32|OP.D.SPX3.4250P.IP|6394|2024-08-28 08:10:10|2024-08-28 23:59:50|32|0|7.76745|2024-08-29|6.89633|1|0.25047|0|-1.942057|6|2024-08-28|6.78296|18|2.299213|18|-3.627108|20|2024-08-27|7.3788|13|2.185046|14|-1.645658|17
2024-08-29 07:08:33|OP.D.SPX5.4500P.IP|2675|2024-08-28 08:12:00|2024-08-28 23:59:10|0.95|0|153.14004|2024-08-29|118.69787|1|1.408451|7|-3.636364|0|2024-08-28|96.6028|18|13.740458|18|-20.430108|20|2024-08-27|117.15222|13|8.421053|14|-6.730769|14
2024-08-29 07:08:34|OP.D.SPX2.4500P.IP|6403|2024-08-28 08:10:10|2024-08-28 23:59:50|23.29|0|9.96769|2024-08-29|8.56033|1|0.21692|0|-2.47678|6|2024-08-28|8.47891|18|10.523918|17|-4.759825|20|2024-08-27|9.78823|13|2.657974|12|-2.691924|14
2024-08-29 07:08:35|OP.D.SPX3.4500P.IP|6585|2024-08-28 08:10:10|2024-08-28 23:59:50|44.6|0|5.59991|2024-08-29|4.96858|1|1.396323|6|-1.836969|6|2024-08-28|4.89728|18|2.162039|18|-3.407272|20|2024-08-27|5.33415|13|2.074074|14|-1.56962|17
2024-08-29 07:08:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:37|OP.D.SPX4.4250P.IP|3979|2024-08-28 08:10:10|2024-08-28 23:59:00|3.83|0|50.31719|2024-08-29|42.58132|1|0.31348|7|-1.173021|6|2024-08-28|41.76131|18|7.384615|20|-19.904077|19|2024-08-27|49.83305|13|3.858521|14|-4.08805|12
2024-08-29 07:08:38|IR.D.02YEAR100.FWM.IP|3022|2024-08-28 08:10:20|2024-08-28 18:59:50||145.6|0.00489||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6|2024-08-27|0.01934|22|0.003869|22|-0.003869|22
2024-08-29 07:08:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:39|IR.D.02YEAR100.FWM2.IP|4569|2024-08-28 08:10:20|2024-08-28 23:59:40|10388.3|132.2|0.00428|2024-08-29|0.01925|0|0.003851|6|-0.003851|6|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-27|0.01925|22|0.003849|23|-0.003849|23
2024-08-29 07:08:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.003851|6|-0.003851|6|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-27|0.01925|22|0.003849|23|-0.003849|23
2024-08-29 07:08:41|UB.D.HOODUS.CASH.IP|2099|2024-08-28 08:10:50|2024-08-28 23:59:20|2000|2660|3.84926||10000||0||0||2024-08-28|2.45178|15|0.811843|8|-0.54672|21|2024-08-27|0.45403|21|0.679282|13|-0.722543|13
2024-08-29 07:08:42|CS.D.EOSUSD.CFD.IP|6798|2024-08-28 08:10:10|2024-08-28 23:59:50|49.38|6.4|0.61021|2024-08-29|0.59824|6|0.179319|6|-0.141643|0|2024-08-28|0.60424|10|1.209264|21|-0.315723|16|2024-08-27|0.57569|6|0.311785|22|-0.806289|21
2024-08-29 07:08:43|CS.D.ADAUSD.CFE.IP|5272|2024-08-28 08:10:10|2024-08-28 23:59:50|34.93|3.5|0.56824|2024-08-29|0.56215|7|0.11325|5|-0.114123|0|2024-08-28|0.55847|12|0.335289|13|-0.341686|20|2024-08-27|0.54044|5|0.356164|21|-0.5971|21
2024-08-29 07:08:44|CS.D.XLMUSD.CFD.IP|2723|2024-08-28 08:10:10|2024-08-28 23:58:30|9.26|2.8|0.53888|2024-08-29|0.5352|7|0.108225|2|-0.107991|2|2024-08-28|0.52983|12|0.220994|16|-0.220507|16|2024-08-27|0.51403|5|0.323974|22|-0.319149|21
2024-08-29 07:08:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:46|IX.D.HSTECH.IFU.IP|5592|2024-08-28 08:10:10|2024-08-28 23:59:50|3366.8|15.6|2.50896|2024-08-29|0.11581|7|0.177017|1|-0.133077|1|2024-08-28|0.11589|6|0.347635|9|-0.358896|1|2024-08-27|0.11453|7|0.173611|1|-0.115858|1
2024-08-29 07:08:48|IX.D.TOPIX.IFU.IP|6002|2024-08-28 08:10:10|2024-08-28 23:59:50|2680.9|6.4|0.04215|2024-08-29|0.02972|4|0.111915|0|-0.07425|6|2024-08-28|0.02978|5|0.116244|23|-0.186602|20|2024-08-27|0.02986|5|0.223597|7|-0.082573|0
2024-08-29 07:08:50|CS.D.UNIUSD.CFE.IP|7037|2024-08-28 08:10:20|2024-08-28 23:59:50|573.15|6|1.39677|2024-08-29|1.37422|7|0.214832|6|-0.165765|0|2024-08-28|1.37845|10|0.318894|16|-0.289982|19|2024-08-27|1.27401|1|0.500502|21|-1.404538|21
2024-08-29 07:08:51|CS.D.LNKUSD.CFE.IP|8144|2024-08-28 08:10:20|2024-08-28 23:59:50|1114.17|21.2|0.63958|2024-08-29|0.63963|7|0.16333|0|-0.142472|0|2024-08-28|0.62138|12|0.34721|16|-0.289463|7|2024-08-27|0.60101|5|0.457921|22|-0.684629|21
2024-08-29 07:08:53|CS.D.DOTUSD.CFE.IP|7887|2024-08-28 08:10:20|2024-08-28 23:59:50|424.18|14|0.67592|2024-08-29|0.67395|7|0.180315|0|-0.169181|4|2024-08-28|0.66167|12|0.33288|19|-1.077098|10|2024-08-27|0.62677|5|1.141084|22|-0.807154|21
2024-08-29 07:08:54|CS.D.DOGUSD.CFE.IP|2823|2024-08-28 08:10:40|2024-08-28 23:56:10|9.93|3|0.70249|2024-08-29|0.69382|6|0.100705|0|-0.199402|1|2024-08-28|0.69412|12|0.499002|13|-0.4111|16|2024-08-27|0.66092|5|0.414938|22|-0.704935|21
2024-08-29 07:08:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:55|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:56|OP.D.SPX3.4750P.IP|6603|2024-08-28 08:10:30|2024-08-28 23:59:50|62.02|0|4.04308|2024-08-29|3.58334|1|1.276024|6|-1.691823|6|2024-08-28|3.54005|18|1.975634|18|-3.114187|20|2024-08-27|3.86101|13|1.877347|14|-1.467621|17
2024-08-29 07:08:58|OP.D.SPX3.5000P.IP|6621|2024-08-28 08:10:30|2024-08-28 23:59:50|86.88|0|2.88929|2024-08-29|2.56437|1|1.153707|6|-1.545228|6|2024-08-28|2.53992|18|1.808938|18|-2.816735|20|2024-08-27|2.76275|13|1.702073|14|-1.320901|17
2024-08-29 07:08:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:08:59|OP.D.SPX5.5000C.IP|6641|2024-08-28 08:10:30|2024-08-28 23:59:50|577.45|0|0.26201|2024-08-29|0.22986|7|0.205177|0|-0.143589|0|2024-08-28|0.2148|9|2.089849|20|-1.100341|20|2024-08-27|0.21556|18|0.644281|14|-0.786684|15
2024-08-29 07:09:01|OP.D.SPX5.4750P.IP|4267|2024-08-28 08:11:40|2024-08-28 23:59:00|2.49|0|61.61519|2024-08-29|49.57944|1|0.816327|0|-0.966184|6|2024-08-28|42.66189|18|11.656442|15|-10.40724|20|2024-08-27|53.03639|13|3.827751|10|-6.25|12
2024-08-29 07:09:03|OP.D.SPX5.5000P.IP|5974|2024-08-28 08:10:30|2024-08-28 23:59:50|5.97|0|26.83224|2024-08-29|21.46971|1|0.686499|7|-2.372881|0|2024-08-28|19.13124|18|9.585492|15|-11.950791|20|2024-08-27|24.54457|13|5.652174|14|-5.175983|12
2024-08-29 07:09:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:09:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:09:15|OP.D.SPX2.4750P.IP|6611|2024-08-28 08:10:30|2024-08-28 23:59:50|34.71|0|6.72707|2024-08-29|5.7788|1|0.204798|0|-2.301255|6|2024-08-28|5.73847|18|9.803319|17|-4.439871|20|2024-08-27|6.63399|13|2.477936|12|-2.507625|14
2024-08-29 07:09:21|OP.D.SPX2.5000P.IP|6634|2024-08-28 08:10:30|2024-08-28 23:59:50|52.47|0|4.46137|2024-08-29|3.84168|1|0.213634|0|-2.089136|6|2024-08-28|3.82655|18|7.664234|17|-3.984375|20|2024-08-27|4.39669|13|2.06278|12|-2.14447|14
2024-08-29 07:09:21|IR.D.FBTP.FWM1.IP|8|2024-08-29 07:08:00|2024-08-29 07:09:10|11900|43.8|0.02626|2024-08-29|0.04202|7|0.025214|7|-0.016821|6|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6
2024-08-29 07:09:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:09:23|IX.D.OMX20.IFM.IP|1379|2024-08-28 08:10:40|2024-08-28 14:19:50|1293.73|0|0.03867|2024-08-29|0.03889|7|0.058344|7|-0.042766|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13|2024-08-27|0.03832|8|0.042123|7|-0.04593|7
2024-08-29 07:09:26|IX.D.SUNNAS.IFE.IP|8259|2024-08-28 08:10:40|2024-08-28 23:59:50|19125.5|0|0.08276|2024-08-29|0.08294|7|0.077508|5|-0.040179|2|2024-08-28|0.08163|9|0.352545|20|-0.294713|20|2024-08-27|0.0817|18|0.131755|14|-0.125078|15
2024-08-29 07:09:28|IX.D.SUNDOW.IFE.IP|7686|2024-08-28 08:10:40|2024-08-28 23:59:50|41074.2|0|0.0486|2024-08-29|0.0485|7|0.023049|6|-0.018256|0|2024-08-28|0.04846|6|0.114411|20|-0.109594|20|2024-08-27|0.04847|8|0.076487|13|-0.060675|15
2024-08-29 07:09:30|IX.D.SUNFUN.IFE.IP|6380|2024-08-28 08:10:40|2024-08-28 23:59:50|8326.8|0|0.08397|2024-08-29|0.08375|4|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20|2024-08-27|0.08358|8|0.256034|0|-0.059839|6
2024-08-29 07:09:33|IX.D.SUNDAX.IFMM.IP|7070|2024-08-28 08:10:40|2024-08-28 23:59:50|18711.7|0|0.07456|2024-08-29|0.07449|7|0.081693|0|-0.037279|6|2024-08-28|0.07433|11|0.160536|20|-0.216086|20|2024-08-27|0.07487|17|0.069572|11|-0.045633|7
2024-08-29 07:09:35|CS.D.AVXUSD.CFD.IP|6528|2024-08-28 08:10:50|2024-08-28 23:59:30|23.38|6.2|0.58865|2024-08-29|0.58778|7|0.25652|2|-0.170648|0|2024-08-28|0.5679|12|0.335149|20|-0.294489|20|2024-08-27|0.52803|6|0.341556|8|-0.364225|21
2024-08-29 07:09:39|UC.D.MSTR.CASH.IP|3895|2024-08-28 08:09:00|2024-08-28 23:59:30||906.1|14.86894||10000||0||0||2024-08-28|8.92078|19|0.583942|12|-0.788427|13|2024-08-27|4.33965|14|0.403883|14|-0.633176|13
2024-08-29 07:38:14|IX.D.SPTRD.IFE.IP|209|2024-08-29 07:03:10|2024-08-29 07:38:10|5593.85|49.9|0.01186|2024-08-29|0.01252|7|0.03819|5|-0.0224|5|2024-08-28|0.0089|14|0.269034|20|-0.359793|20|2024-08-27|0.00888|18|0.075689|14|-0.079999|15
2024-08-29 07:38:15|IX.D.RUSSELL.IEN.IP|205|2024-08-29 07:03:30|2024-08-29 07:38:10|2202.5|4.2|0.01349|2024-08-29|0.01362|7|0.036543|0|-0.027414|0|2024-08-28|0.01358|5|0.128076|22|-0.141812|22|2024-08-27|0.01348|5|0.068182|13|-0.154055|13
2024-08-29 07:38:16|IX.D.DOW.IFE.IP|210|2024-08-29 07:03:20|2024-08-29 07:38:10|41274.1|6.4|0.00873|2024-08-29|0.00873|7|0.021845|5|-0.017036|0|2024-08-28|0.00581|14|0.142417|20|-0.110804|20|2024-08-27|0.00582|14|0.078902|13|-0.065473|11
2024-08-29 07:38:18|IX.D.FANG.IFM.IP|210|2024-08-29 07:03:20|2024-08-29 07:38:10|10854.1|0|0.04615|2024-08-29|0.04615|7|0.078801|5|-0.041848|2|2024-08-28|0.01638|14|0.360447|20|-0.351639|20|2024-08-27|0.01616|17|0.191172|14|-0.191025|15
2024-08-29 07:38:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:19|IX.D.ASX.IFD.IP|155|2024-08-29 07:03:20|2024-08-29 07:38:10|8055.6|2.4|0.03773|2024-08-29|0.01243|4|0.049864|0|-0.031155|0|2024-08-28|0.01242|5|0.134756|23|-0.161927|1|2024-08-27|0.01237|1|0.056066|13|-0.056003|23
2024-08-29 07:38:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.0806|19|0.058896|13|-0.077046|12|2024-08-27|0.08114|15|0.084066|12|-0.047471|12
2024-08-29 07:38:21|IX.D.CAC.IFM.IP|209|2024-08-29 07:03:30|2024-08-29 07:38:10|7596.9|12.4|0.01317|2024-08-29|0.01317|7|0.069996|7|-0.036904|7|2024-08-28|0.01315|11|0.161369|20|-0.220421|20|2024-08-27|0.01312|8|0.063108|7|-0.059177|6
2024-08-29 07:38:22|IX.D.XINHUA.IFM.IP|171|2024-08-29 07:03:30|2024-08-29 07:38:00|11586|38.1|0.07064|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1|2024-08-27|0.08476|6|0.169883|1|-0.093372|1
2024-08-29 07:38:23|IX.D.HSCHIN.IFU.IP|204|2024-08-29 07:03:30|2024-08-29 07:38:10|6243.3|39.7|0.08623|2024-08-29|0.09614|7|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20|2024-08-27|0.09499|10|0.144571|1|-0.106513|18
2024-08-29 07:38:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:25|IX.D.EMGMKT.IFE.IP|176|2024-08-29 07:03:30|2024-08-29 07:38:20||7.5|0.12953|2024-08-29|0.18239|7|0.027543|0|-0.064226|0|2024-08-28|0.04551|14|0.05486|20|-0.110041|22|2024-08-27|0.04532|18|0.045422|14|-0.063712|13
2024-08-29 07:38:26|IX.D.STXE.IFM.IP|205|2024-08-29 07:03:40|2024-08-29 07:38:20||141.1|0.01752|2024-08-29|0.03045|7|0.042896|0|-0.030442|7|2024-08-28|0.03044|11|0.161126|20|-0.215745|20|2024-08-27|0.03054|8|0.040811|7|-0.061205|13
2024-08-29 07:38:27|IX.D.FTSE.CFD.IP|209|2024-08-29 07:03:40|2024-08-29 07:38:20|8362.4|16.9|0.01197|2024-08-29|0.01197|7|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20|2024-08-27|0.01194|7|0.255982|0|-0.056205|7
2024-08-29 07:38:28|KB.D.MID250.CASH.IP|134|2024-08-29 07:15:00|2024-08-29 07:38:20|21060.72|0|0|2024-08-29|0|7|0.016054|7|-0.008501|7|2024-08-28|0|7|0.02932|11|-0.032284|9|2024-08-27|0|7|0.053616|7|-0.034917|12
2024-08-29 07:38:29|IX.D.DAX.IFMM.IP|209|2024-08-29 07:03:40|2024-08-29 07:38:20|18804.3|15|0.00744|2024-08-29|0.00744|7|0.097701|0|-0.042494|7|2024-08-28|0.00743|11|0.163172|20|-0.216046|20|2024-08-27|0.00749|12|0.072221|11|-0.045589|7
2024-08-29 07:38:30|TM.D.MDAX.IFM.IP|73|2024-08-29 07:04:00|2024-08-29 07:36:00|25031|0|43.98751|2024-08-29|53.65305|7|0.168034|7|-0.052019|7|2024-08-28|13.87475|15|0.304597|11|-0.220406|16|2024-08-27|4.53542|15|0.481314|11|-1.211273|11
2024-08-29 07:38:30|TM.D.TECDAX.IFM.IP|96|2024-08-29 07:04:00|2024-08-29 07:36:50|3350.6|0|38.59624|2024-08-29|2.32073|6|0.680252|6|-0.029814|7|2024-08-28|42.93634|14|1.170889|6|-1.156469|16|2024-08-27|30.56075|6|1.402979|6|-0.090796|7
2024-08-29 07:38:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:32|IX.D.HANGSENG.IFU.IP|210|2024-08-29 07:03:40|2024-08-29 07:38:30|17793|30.9|0.02811|2024-08-29|0.02811|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20|2024-08-27|0.02798|7|0.107424|1|-0.096217|1
2024-08-29 07:38:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:34|IX.D.MIB.IFM.IP|201|2024-08-29 07:03:50|2024-08-29 07:38:20|34073.9|5.2|0.04301|2024-08-29|0.04412|7|0.073803|7|-0.044035|7|2024-08-28|0.04423|14|0.144314|20|-0.189496|20|2024-08-27|0.04438|19|0.059332|7|-0.066724|7
2024-08-29 07:38:35|IX.D.NIKKEI.IFD.IP|192|2024-08-29 07:03:50|2024-08-29 07:38:30|38487.9|3.8|0.01821|2024-08-29|0.01821|7|0.091503|0|-0.111739|0|2024-08-28|0.01819|13|0.17711|20|-0.255173|20|2024-08-27|0.01818|8|0.117239|7|-0.097833|6
2024-08-29 07:38:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:37|IX.D.AEX.IFM.IP|203|2024-08-29 07:03:40|2024-08-29 07:38:30|915.31|3.8|0.00997|2024-08-29|0.01094|7|0.098835|6|-0.043975|6|2024-08-28|0.01096|10|0.175992|20|-0.208532|20|2024-08-27|0.011|8|0.033092|13|-0.055123|13
2024-08-29 07:38:37|IX.D.OBX.IFM.IP|81|2024-08-29 07:03:40|2024-08-29 07:38:20||0|21.01724|2024-08-29|46.2225|7|0.018768|7|-0.018736|7|2024-08-28|38.14936|14|0.037276|13|-0.03731|13|2024-08-27|28.64798|7|0.055626|14|-0.037023|9
2024-08-29 07:38:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:38|IX.D.SINGAPORE.IFM.IP|130|2024-08-29 07:03:40|2024-08-29 07:38:30|319.23|8.2|9.25042|2024-08-29|12.37087|6|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20|2024-08-27|0.18907|22|0.062972|1|-0.062887|13
2024-08-29 07:38:40|IX.D.SAF.IFMMX.IP|206|2024-08-29 07:03:50|2024-08-29 07:38:30|76829|4.8|3.42242|2024-08-29|0.13044|5|0.121263|6|-0.070446|7|2024-08-28|0.12981|1|0.128033|17|-0.135871|20|2024-08-27|0.12974|17|0.084688|6|-0.067714|7
2024-08-29 07:38:41|IX.D.IBEX.IFM.IP|193|2024-08-29 07:03:50|2024-08-29 07:38:40|11366|3.9|0.04405|2024-08-29|0.04406|7|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20|2024-08-27|0.04419|8|0.048704|8|-0.061944|7
2024-08-29 07:38:42|IX.D.OMX.IFM.IP|210|2024-08-29 07:03:50|2024-08-29 07:38:40||29.9|0.01919|2024-08-29|0.01947|7|0.147469|7|-0.072787|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20|2024-08-27|0.01945|8|0.048712|7|-0.05335|7
2024-08-29 07:38:43|IX.D.SMI.IFM.IP|184|2024-08-29 07:04:00|2024-08-29 07:38:40|12358.2|5.5|0.01585|2024-08-29|0.0162|7|0.064937|7|-0.068881|7|2024-08-28|0.01615|10|0.107246|20|-0.14442|20|2024-08-27|0.01618|7|0.040654|14|-0.060665|7
2024-08-29 07:38:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:44|KB.D.TK.CASH.IP|24|2024-08-29 07:15:00|2024-08-29 07:38:00|6944.16|0|0|2024-08-29|0|7|0||0||2024-08-28|0|7|0||0||2024-08-27|0|7|0||0|
2024-08-29 07:38:44|CC.D.VSTOXX.UNC.IP|55|2024-08-29 07:04:10|2024-08-29 07:37:20||11.5|0.30826|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0|2024-08-27|0.48974|13|0.690955|1|-0.863132|0
2024-08-29 07:38:45|CC.D.VIX.UME.IP|55|2024-08-29 07:04:40|2024-08-29 07:37:20||9|0.39848|2024-08-29|0.92785|2|0.29036|2|-0.176056|5|2024-08-28|0.92355|22|0.350263|17|-0.29976|15|2024-08-27|0.99171|22|0.123839|22|-0.124146|22
2024-08-29 07:38:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:47|IR.D.FLG.FWM1.IP|188|2024-08-29 07:04:00|2024-08-29 07:38:40|9858.5|29.5|0.01381|2024-08-29|0.02028|7|0.02534|7|-0.030394|7|2024-08-28|0.02018|11|0.02026|13|-0.025288|7|2024-08-27|0.02023|8|0.030409|14|-0.040463|16
2024-08-29 07:38:47|IR.D.ULTRA100.FWM2.IP|114|2024-08-29 07:04:00|2024-08-29 07:38:10|13333.9|16.1|0.01552|2024-08-29|0.02995|1|0.058463|7|-0.023993|7|2024-08-28|0.02983|11|0.047248|13|-0.047181|22|2024-08-27|0.02989|23|0.023909|23|-0.023904|23
2024-08-29 07:38:48|IR.D.BOND100.FWM2.IP|96|2024-08-29 07:04:00|2024-08-29 07:38:40||14.2|0.0151|2024-08-29|0.03218|1|0.025762|0|-0.025755|0|2024-08-28|0.03206|11|0.025762|13|-0.025781|19|2024-08-27|0.03211|23|0.0249|23|-0.025704|22
2024-08-29 07:38:49|IR.D.10YEAR100.FWM2.IP|110|2024-08-29 07:04:00|2024-08-29 07:38:40||56.5|0.00765|2024-08-29|0.03506|0|0.014033|6|-0.014027|4|2024-08-28|0.03502|11|0.014033|13|-0.02717|22|2024-08-27|0.03504|22|0.007009|22|-0.007007|23
2024-08-29 07:38:49|IR.D.JGB.FWM2.IP|37|2024-08-29 07:04:10|2024-08-29 07:38:40||0.5|0.02466|2024-08-29|0.02764|4|0.006919|0|-0.013821|3|2024-08-28|0.02764|0|0.048386|1|-0.006917|13|2024-08-27|0.02763|23|0.006908|23|-0.006908|23
2024-08-29 07:38:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:38:52|IR.D.05YEAR100.FWM2.IP|139|2024-08-29 07:05:10|2024-08-29 07:38:40||53.8|0.00564|2024-08-29|0.01823|0|0.007294|7|-0.007293|7|2024-08-28|0.01821|11|0.013667|14|-0.014579|13|2024-08-27|0.01822|22|0.007288|22|-0.007288|23
2024-08-29 07:38:53|CC.D.DX.UME.IP|197|2024-08-29 07:04:10|2024-08-29 07:38:40|10061.1|1|0.04793|2024-08-29|0.04969|7|0.012929|6|-0.01391|7|2024-08-28|0.04964|17|0.017889|11|-0.016876|14|2024-08-27|0.04976|0|0.073826|14|-0.097673|13
2024-08-29 07:38:54|CS.D.BITCOIN.CFE.IP|179|2024-08-29 07:04:20|2024-08-29 07:38:40|59601.5|8.1|0.16116|2024-08-29|0.16115|7|0.11562|6|-0.094816|0|2024-08-28|0.16003|12|0.216979|20|-0.214654|20|2024-08-27|0.1522|5|0.371244|22|-0.723045|22
2024-08-29 07:38:55|CS.D.ETHUSD.CFE.IP|200|2024-08-29 07:04:10|2024-08-29 07:38:50|2548.88|11.2|0.20802|2024-08-29|0.20799|7|0.201882|6|-0.105037|2|2024-08-28|0.20874|21|0.388222|9|-0.288001|14|2024-08-27|0.19694|5|1.085886|21|-2.539232|21
2024-08-29 07:38:57|CS.D.CRYPTOB10.CFD.IP|208|2024-08-29 07:04:20|2024-08-29 07:38:50|15025.51|9.1|0.53251|2024-08-29|0.53249|7|0.070795|1|-0.058788|0|2024-08-28|0.52961|12|0.190964|20|-0.166889|7|2024-08-27|0.50272|5|0.231942|22|-0.515945|21
2024-08-29 07:38:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-28|0.09029|17|0.083622|19|-0.060571|14|2024-08-27|0.09264|16|0.079961|13|-0.065436|12
2024-08-29 07:38:58|CS.D.USDINR.MINI.IP|53|2024-08-29 07:04:20|2024-08-29 07:38:50|8389.7|1.9|0.21034|2024-08-29|0.19542|4|0.060833|5|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6|2024-08-27|0.17869|6|0.061993|12|-0.060768|10
2024-08-29 07:38:59|CS.D.USDTWD.MINI.IP|117|2024-08-29 07:04:40|2024-08-29 07:38:30|31755.6|2.8|0.11023|2024-08-29|0.11019|2|0.022389|6|-0.034078|5|2024-08-28|0.11004|6|0.057237|2|-0.037173|2|2024-08-27|0.11022|8|0.038117|7|-0.056466|1
2024-08-29 07:39:00|CS.D.EURGBP.MINI.IP|205|2024-08-29 07:04:30|2024-08-29 07:38:50|8418.8|6.5|0.01616|2024-08-29|0.01462|6|0.016642|7|-0.022555|6|2024-08-28|0.01347|19|0.033245|21|-0.052229|5|2024-08-27|0.01196|8|0.0261|21|-0.0225|9
2024-08-29 07:39:01|CS.D.EURUSD.MINI.IP|204|2024-08-29 07:04:30|2024-08-29 07:39:00|11127.1|8.8|0.00668|2024-08-29|0.00653|1|0.017957|6|-0.01528|7|2024-08-28|0.00588|7|0.033286|22|-0.02511|5|2024-08-27|0.00583|19|0.01881|14|-0.019696|15
2024-08-29 07:39:03|CS.D.GBPUSD.MINI.IP|207|2024-08-29 07:04:30|2024-08-29 07:38:50|13216.3|7.6|0.0092|2024-08-29|0.00795|5|0.034794|6|-0.018157|7|2024-08-28|0.00726|15|0.028065|21|-0.032608|21|2024-08-27|0.00745|17|0.036296|14|-0.048292|21
2024-08-29 07:39:06|CS.D.NZDUSD.MINI.IP|201|2024-08-29 07:04:30|2024-08-29 07:39:00|6284.2|5.7|0.03759|2024-08-29|0.03858|7|0.068528|1|-0.052472|1|2024-08-28|0.02888|16|0.046468|1|-0.049622|1|2024-08-27|0.03031|10|0.028992|1|-0.038401|21
2024-08-29 07:39:08|CS.D.USDCAD.MINI.IP|193|2024-08-29 07:04:40|2024-08-29 07:39:00|13454.9|4.4|0.01459|2024-08-29|0.01471|7|0.00891|2|-0.012629|5|2024-08-28|0.0122|16|0.014871|14|-0.026027|1|2024-08-27|0.01172|15|0.016342|14|-0.019309|14
2024-08-29 07:39:12|CS.D.USDCHF.MINI.IP|205|2024-08-29 07:04:40|2024-08-29 07:39:00|8418.2|7.5|0.02148|2024-08-29|0.02109|7|0.019029|6|-0.024968|6|2024-08-28|0.01889|14|0.036777|7|-0.059398|22|2024-08-27|0.02304|7|0.052286|21|-0.04489|9
2024-08-29 07:39:14|CS.D.USDCNH.MINI.IP|207|2024-08-29 07:04:40|2024-08-29 07:39:00|71087.9|16.3|0.02746|2024-08-29|0.02555|2|0.021122|5|-0.022243|5|2024-08-28|0.01888|3|0.033815|21|-0.04684|22|2024-08-27|0.02295|8|0.020482|1|-0.029034|1
2024-08-29 07:39:17|CS.D.USDDKK.MINI.IP|208|2024-08-29 07:04:40|2024-08-29 07:39:10|67026.1|13.5|0.02237|2024-08-29|0.02237|7|0.016707|7|-0.020608|6|2024-08-28|0.02235|17|0.024368|5|-0.023095|13|2024-08-27|0.02243|12|0.022199|21|-0.01931|14
2024-08-29 07:39:21|CS.D.USDHUF.MINI.IP|209|2024-08-29 07:04:40|2024-08-29 07:39:20|35310.7|9.9|0.05664|2024-08-29|0.057|7|0.064058|6|-0.047571|6|2024-08-28|0.05649|12|0.057849|6|-0.068944|16|2024-08-27|0.0566|7|0.068344|5|-0.103385|5
2024-08-29 07:39:22|CS.D.USDJPY.MINI.IP|207|2024-08-29 07:04:50|2024-08-29 07:39:20|14477.4|10.1|0.00723|2024-08-29|0.00694|6|0.028413|0|-0.036689|0|2024-08-28|0.00641|7|0.044311|20|-0.056727|20|2024-08-27|0.00667|19|0.073419|14|-0.044988|14
2024-08-29 07:39:24|CS.D.USDKRW.MINI.IP|142|2024-08-29 07:04:50|2024-08-29 07:39:10|133077|4.1|0.13442|2024-08-29|0.07507|3|0.067346|0|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7|2024-08-27|0.07533|3|0.059575|0|-0.049281|8
2024-08-29 07:39:25|CS.D.USDMXN.MINI.IP|203|2024-08-29 07:04:50|2024-08-29 07:39:20|196161.9|14.3|0.06365|2024-08-29|0.06351|2|0.047768|6|-0.047486|6|2024-08-28|0.04895|15|0.159886|16|-0.12766|13|2024-08-27|0.0405|18|0.093565|14|-0.25492|21
2024-08-29 07:39:27|CS.D.USDNOK.MINI.IP|208|2024-08-29 07:04:50|2024-08-29 07:39:20|104748|29.6|0.04769|2024-08-29|0.04739|6|0.057383|7|-0.045664|6|2024-08-28|0.04468|14|0.064003|23|-0.079009|20|2024-08-27|0.02836|11|0.056487|22|-0.059317|15
2024-08-29 07:39:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:39:31|CS.D.USDSEK.MINI.IP|207|2024-08-29 07:05:00|2024-08-29 07:39:20|101729.1|18.5|0.03845|2024-08-29|0.03991|7|0.045998|6|-0.053357|6|2024-08-28|0.02454|11|0.06996|22|-0.05109|14|2024-08-27|0.02452|11|0.07829|21|-0.096611|5
2024-08-29 07:39:32|CS.D.USDSGD.MINI.IP|209|2024-08-29 07:04:50|2024-08-29 07:39:30|13011.2|7.9|0.01808|2024-08-29|0.01843|7|0.015377|7|-0.0146|7|2024-08-28|0.01535|4|0.01996|22|-0.020727|21|2024-08-27|0.01835|3|0.049202|21|-0.033815|21
2024-08-29 07:39:33|CS.D.USDZAR.MINI.IP|208|2024-08-29 07:05:00|2024-08-29 07:39:30|177156|9|0.05074|2024-08-29|0.05069|6|0.064979|6|-0.089882|5|2024-08-28|0.05046|17|0.114314|20|-0.107741|20|2024-08-27|0.05071|7|0.084497|0|-0.0761|7
2024-08-29 07:39:34|CS.D.ALUMINIUM.MINI.IP|165|2024-08-29 07:05:00|2024-08-29 07:39:30|2479.4|3.5|0.24254|2024-08-29|0.24236|6|0.101292|7|-0.161904|7|2024-08-28|0.23682|2|0.131056|7|-0.169171|1|2024-08-27|0.23577|16|0.119818|6|-0.142885|9
2024-08-29 07:39:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:39:35|CC.D.W.UME.IP|47|2024-08-29 07:05:30|2024-08-29 07:39:30|541.7|4.8|0.07074|2024-08-29|0.11043|2|0.185288|0|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15|2024-08-27|0.112|15|0.171985|0|-0.19084|13
2024-08-29 07:39:36|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-28|0.07786|17|0.334597|13|-0.236283|14|2024-08-27|0.0785|14|0.31987|8|-0.207479|11
2024-08-29 07:39:37|CS.D.COPPER.MINI.IP|195|2024-08-29 07:05:00|2024-08-29 07:39:30|9276.8|5.8|0.10776|2024-08-29|0.10801|4|0.09979|2|-0.126732|1|2024-08-28|0.10678|2|0.085922|8|-0.091387|0|2024-08-27|0.10595|15|0.116033|9|-0.086655|7
2024-08-29 07:39:38|CC.D.C.UME.IP|42|2024-08-29 07:05:40|2024-08-29 07:39:30||12.3|0.04013|2024-08-29|0.15317|5|0.077022|0|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17|2024-08-27|0.15279|18|0.233281|13|-0.206718|13
2024-08-29 07:39:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:39:43|CS.D.CFEGOLD.CFE.IP|208|2024-08-29 07:05:10|2024-08-29 07:39:40|2516.2|24.6|0.01368|2024-08-29|0.01368|7|0.050577|0|-0.049644|4|2024-08-28|0.01216|19|0.081329|13|-0.065128|13|2024-08-27|0.0125|11|0.077546|14|-0.07045|14
2024-08-29 07:39:44|CC.D.HO.UME.IP|191|2024-08-29 07:05:20|2024-08-29 07:39:40|22620|0.6|0.08856|2024-08-29|0.08854|2|0.06661|0|-0.070891|7|2024-08-28|0.08637|0|0.142692|22|-0.213457|22|2024-08-27|0.08641|23|0.025971|22|-0.051912|22
2024-08-29 07:39:45|CC.D.HG.UME.IP|197|2024-08-29 07:05:20|2024-08-29 07:39:40|42299.1|3.1|0.04534|2024-08-29|0.04716|6|0.094992|2|-0.112912|1|2024-08-28|0.04656|0|0.094175|8|-0.076403|8|2024-08-27|0.04655|23|0.011636|23|-0.046734|22
2024-08-29 07:39:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-29|0.59183|6|0.131475|6|-0.131648|5|2024-08-28|0.59373|1|0.133458|3|-0.132398|2|2024-08-27|0.59353|14|0.133174|1|-0.184478|5
2024-08-29 07:39:46|CS.D.LEAD.MINI.IP|78|2024-08-29 07:05:30|2024-08-29 07:39:30|2067.8|2|0.29035|2024-08-29|0.28962|6|0.140361|1|-0.135764|1|2024-08-28|0.28294|0|0.167544|8|-0.133837|7|2024-08-27|0.28295|16|0.185097|8|-0.547661|8
2024-08-29 07:39:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:39:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-28|0.0671|14|0.088364|13|-0.124919|13|2024-08-27|0.06699|17|0.278278|13|-0.073315|15
2024-08-29 07:39:52|EN.D.LGO.FWM1.IP|130|2024-08-29 07:05:30|2024-08-29 07:39:50||31.8|0.06773|2024-08-29|0.14427|2|0.072192|1|-0.072192|6|2024-08-28|0.14074|0|0.144009|14|-0.100243|8|2024-08-27|0.13711|6|0.140845|21|-0.098786|18
2024-08-29 07:39:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:39:54|CS.D.CFDSILVER.CFM.IP|205|2024-08-29 07:05:40|2024-08-29 07:39:40|2959.5|12.3|0.08163|2024-08-29|0.08262|7|0.174347|1|-0.075224|1|2024-08-28|0.06853|18|0.119072|5|-0.19866|5|2024-08-27|0.06656|18|0.267442|22|-0.183547|22
2024-08-29 07:39:55|CC.D.NG.UME.IP|99|2024-08-29 07:05:30|2024-08-29 07:39:50||3.3|0.0742|2024-08-29|0.13843|1|0.138504|6|-0.277008|6|2024-08-28|0.13885|17|0.526316|12|-0.32833|18|2024-08-27|0.14204|23|0.047461|22|-0.094742|22
2024-08-29 07:39:55|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-28|0.14121|17|0.402373|13|-0.418562|12|2024-08-27|0.1369|16|0.630227|14|-0.517719|12
2024-08-29 07:39:56|CS.D.NICKEL.MINI.IP|35|2024-08-29 07:05:50|2024-08-29 07:38:20|16992|1|0.35303|2024-08-29|0.35307|7|0.052932|7|-0.052988|7|2024-08-28|0.35331|14|0.10013|15|-0.124055|8|2024-08-27|0.35104|17|0.141027|8|-0.10055|7
2024-08-29 07:39:57|CC.D.RB.UME.IP|186|2024-08-29 07:05:40|2024-08-29 07:39:50|20681|1.3|0.09837|2024-08-29|0.10214|7|0.077621|1|-0.067826|0|2024-08-28|0.09508|1|0.179298|14|-0.110508|15|2024-08-27|0.19028|23|0.114139|22|-0.0903|23
2024-08-29 07:39:58|CC.D.CT.UME.IP|84|2024-08-29 07:05:40|2024-08-29 07:39:30|6980.1|1.1|0.2123|2024-08-29|0.21473|6|0.083166|7|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2|2024-08-27|0.21141|6|0.091757|14|-0.160009|9
2024-08-29 07:39:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:39:58|CC.D.SB.UME.IP|55|2024-08-29 07:30:00|2024-08-29 07:39:40||34.2|0.13762|2024-08-29|0.15138|7|0.151194|7|-0.30872|7|2024-08-28|0.15198|7|0.183917|14|-0.24172|14|2024-08-27|0.15201|16|0.256598|9|-1.454753|9
2024-08-29 07:39:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:00|CC.D.LCO.UME.IP|192|2024-08-29 07:05:40|2024-08-29 07:39:50|7778.2|36.3|5.75912|2024-08-29|5.15539|6|0.083802|1|-0.064314|6|2024-08-28|0.03832|15|0.182427|14|-0.20771|14|2024-08-27|0.03786|16|0.126472|15|-0.132822|15
2024-08-29 07:40:01|CC.D.CL.UME.IP|201|2024-08-29 07:05:50|2024-08-29 07:39:50|7445|12.5|0.53703|2024-08-29|0.04033|4|0.082177|1|-0.067322|7|2024-08-28|0.03886|18|0.186974|14|-0.231006|14|2024-08-27|0.04177|22|0.035769|23|-0.0397|22
2024-08-29 07:40:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:02|CC.D.SM.UME.IP|91|2024-08-29 07:06:20|2024-08-29 07:39:50|30911.4|2.3|0.11942|2024-08-29|0.12937|7|0.077044|1|-0.092861|0|2024-08-28|0.12852|14|0.136892|13|-0.112016|0|2024-08-27|0.12816|18|0.208722|13|-0.160461|13
2024-08-29 07:40:03|CC.D.BO.UME.IP|89|2024-08-29 07:05:50|2024-08-29 07:40:00|4116.5|4.3|0.12635|2024-08-29|0.14585|6|0.209154|0|-0.073475|2|2024-08-28|0.14749|18|0.371692|17|-0.123732|14|2024-08-27|0.14662|14|0.270536|13|-0.147113|13
2024-08-29 07:40:04|CC.D.S.UME.IP|97|2024-08-29 07:06:20|2024-08-29 07:40:00|991.2|2.7|0.09366|2024-08-29|0.12115|7|0.070987|1|-0.050787|0|2024-08-28|0.12082|0|0.091315|16|-0.080337|0|2024-08-27|0.12043|14|0.241741|13|-0.110309|13
2024-08-29 07:40:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:05|CS.D.PLAT.CFM.IP|151|2024-08-29 07:05:50|2024-08-29 07:39:50|942.2|2|0.53054|2024-08-29|0.53064|7|0.085681|1|-0.085727|1|2024-08-28|0.52097|0|0.268413|15|-0.150263|16|2024-08-27|0.5202|18|0.115656|13|-0.156969|14
2024-08-29 07:40:06|CS.D.ZINC.MINI.IP|157|2024-08-29 07:06:00|2024-08-29 07:39:40|2886.5|3.3|0.20767|2024-08-29|0.20718|6|0.209644|2|-0.104987|1|2024-08-28|0.20465|0|0.318526|8|-0.156315|8|2024-08-27|0.20441|16|0.172265|7|-0.214534|17
2024-08-29 07:40:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-28|0.85383|14|0.17313|18|-0.137741|19|2024-08-27|0.81337|18|0.213237|15|-0.204365|13
2024-08-29 07:40:10|KB.D.BANKS.CASH.IP|133|2024-08-29 07:15:00|2024-08-29 07:40:00|4314.98|0|0|2024-08-29|0|7|0.055848|7|-0.038307|7|2024-08-28|0|7|0.071232|9|-0.055812|10|2024-08-27|0|7|0.143467|7|-0.041546|14
2024-08-29 07:40:11|KB.D.AERO.CASH.IP|70|2024-08-29 07:15:00|2024-08-29 07:39:20|11516.21|0|0|2024-08-29|0|7|0.040334|7|-0.026294|7|2024-08-28|0|7|0.075745|11|-0.093184|14|2024-08-27|0|7|0.099707|7|-0.097798|15
2024-08-29 07:40:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:12|KB.D.CHEMS.CASH.IP|12|2024-08-29 07:16:20|2024-08-29 07:39:20|8335.33|0|0|2024-08-29|0|7|0||-0.012469|7|2024-08-28|0|7|0.063196|14|-0.053756|10|2024-08-27|0|7|0.065586|7|-0.049898|9
2024-08-29 07:40:13|KB.D.BUILD.CASH.IP|17|2024-08-29 07:15:10|2024-08-29 07:39:00|11867.7|0|0|2024-08-29|0|7|0.014154|7|-0.051286|7|2024-08-28|0|7|0.079286|13|-0.073295|9|2024-08-27|0|7|0.218983|7|-0.062595|15
2024-08-29 07:40:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:16|KB.D.FDR.CASH.IP|108|2024-08-29 07:15:00|2024-08-29 07:40:00|4535.05|0|0|2024-08-29|0|7|0.036614|7|-0.025584|7|2024-08-28|0|7|0.050608|10|-0.036492|13|2024-08-27|0|7|0.101919|7|-0.052501|14
2024-08-29 07:40:17|KB.D.FOOD.CASH.IP|19|2024-08-29 07:15:10|2024-08-29 07:39:20|8275.39|0|0|2024-08-29|0|7|0.019458|7|-0.011357|7|2024-08-28|0|7|0.0667|15|-0.036685|12|2024-08-27|0|7|0.059143|13|-0.068189|12
2024-08-29 07:40:17|KB.D.WATER.CASH.IP|54|2024-08-29 07:15:00|2024-08-29 07:40:00|6129.98|0|0|2024-08-29|0|7|0.046665|7|-0.039148|7|2024-08-28|0|7|0.072367|15|-0.079147|14|2024-08-27|0|7|0.127617|7|-0.072002|13
2024-08-29 07:40:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:18|KB.D.RETAIL.CASH.IP|55|2024-08-29 07:15:00|2024-08-29 07:39:20|2825.85|0|0|2024-08-29|0|7|0.041839|7|-0.01453|7|2024-08-28|0|7|0.121408|10|-0.29146|10|2024-08-27|0|7|0.144539|7|-0.079993|12
2024-08-29 07:40:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:19|KB.D.HSEHLD.CASH.IP|51|2024-08-29 07:15:00|2024-08-29 07:39:50|14668.99|0|0|2024-08-29|0|7|0.082984|7|-0.03495|7|2024-08-28|0|7|0.076367|14|-0.084835|14|2024-08-27|0|7|0.108833|7|-0.084041|12
2024-08-29 07:40:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:21|KB.D.LIFE.CASH.IP|50|2024-08-29 07:15:00|2024-08-29 07:40:10|5677.55|0|0|2024-08-29|0|7|0.036401|7|-0.03003|7|2024-08-28|0|7|0.129924|7|-0.120074|7|2024-08-27|0|7|0.122688|7|-0.056418|10
2024-08-29 07:40:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:22|KB.D.MINING.CASH.IP|32|2024-08-29 07:15:20|2024-08-29 07:40:10|10129.32|0|0|2024-08-29|0|7|0.036824|7|-0.04245|7|2024-08-28|0|7|0.140086|13|-0.117688|13|2024-08-27|0|7|0.158768|13|-0.095006|13
2024-08-29 07:40:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:23|KB.D.OIL.CASH.IP|123|2024-08-29 07:15:00|2024-08-29 07:40:10|8643.79|0|0|2024-08-29|0|7|0.039045|7|-0.041688|7|2024-08-28|0|7|0.055425|12|-0.081618|13|2024-08-27|0|7|0.066606|7|-0.060514|13
2024-08-29 07:40:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:25|KB.D.REAL.CASH.IP|46|2024-08-29 07:15:10|2024-08-29 07:39:50|2362.15|0|0|2024-08-29|0|7|0.033851|7|-0.039768|7|2024-08-28|0|7|0.075583|9|-0.083254|14|2024-08-27|0|7|0.094594|7|-0.092477|15
2024-08-29 07:40:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:27|KB.D.HOTELS.CASH.IP|78|2024-08-29 07:15:00|2024-08-29 07:40:20|7300.57|0|0|2024-08-29|0|7|0.02594|7|-0.024547|7|2024-08-28|0|7|0.046423|7|-0.057217|13|2024-08-27|0|7|0.113237|7|-0.073398|12
2024-08-29 07:40:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0||2024-08-27|0.40046|3|0||0|
2024-08-29 07:40:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0||2024-08-27|0.40059|5|0||0|
2024-08-29 07:40:32|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|11.50958|19|1.729264|8|-0.649599|8|2024-08-27|20.62243|13|8.529192|8|-1.140684|20
2024-08-29 07:40:33|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.38657|22|2.385766|8|-2.520518|20|2024-08-27|3.2504|20|0.964528|8|-2.01074|20
2024-08-29 07:40:34|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.00779|16|0.146231|20|-0.361999|20|2024-08-27|0.00884|14|0.11388|15|-0.132861|11
2024-08-29 07:40:35|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.31884|8|0.226205|13|-0.231481|13|2024-08-27|13.48407|19|0.352601|8|-0.271551|12
2024-08-29 07:40:35|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.63536|8|4.139843|8|-0.74406|20|2024-08-27|0.22821|22|3.800036|8|-0.31623|20
2024-08-29 07:40:36|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|1.7414|14|0.855172|8|-0.362517|13|2024-08-27|6.4386|14|5.485714|8|-0.269542|9
2024-08-29 07:40:37|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|1.00969|19|0.708359|20|-0.8|23|2024-08-27|1.89376|15|0.396747|13|-0.353913|8
2024-08-29 07:40:38|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01389|17|14.583333|8|-0.599053|20|2024-08-27|0.01387|16|13.141026|8|-0.320557|22
2024-08-29 07:40:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|11.02855|13|0.187793|13|-0.112465|13|2024-08-27|16.83163|19|0.185529|13|-0.166512|13
2024-08-29 07:40:39|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|1.43744|14|4.571785|8|-0.424881|8|2024-08-27|0.12539|22|5.001328|8|-0.254929|20
2024-08-29 07:40:40|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|2.09182|8|3.35864|8|-0.564545|20|2024-08-27|2.48902|8|3.324534|8|-0.210908|20
2024-08-29 07:40:41|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|23.98888|19|1.233875|8|-0.839244|8|2024-08-27|0.18802|22|1.069489|8|-0.273796|13
2024-08-29 07:40:41|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.51468|9|13.245714|8|-1.63761|22|2024-08-27|13.18669|19|21.419753|8|-0.377264|20
2024-08-29 07:40:42|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|1.26807|14|0.299401|8|-0.203149|19|2024-08-27|0.04911|19|0.499251|13|-0.296736|13
2024-08-29 07:40:43|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|7.8252|19|12.096552|8|-1.171303|22|2024-08-27|0.33149|10|9.087248|8|-0.576899|20
2024-08-29 07:40:43|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|3.2722|19|20.840951|8|-1.034841|20|2024-08-27|8.72543|19|14.252632|8|-1.09584|10
2024-08-29 07:40:44|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|15.74783|19|0.107144|13|-0.568162|20|2024-08-27|0.51736|10|6.459811|8|-0.333727|8
2024-08-29 07:40:45|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|8.53196|19|1.581444|8|-0.884804|8|2024-08-27|12.74028|19|1.546573|8|-0.386134|13
2024-08-29 07:40:46|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.30097|15|0.207773|20|-0.268883|20|2024-08-27|2.64206|14|0.205771|8|-0.145278|23
2024-08-29 07:40:46|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|2.06396|18|0.307183|12|-0.352526|8|2024-08-27|0.46433|19|10.526316|8|-0.297584|13
2024-08-29 07:40:47|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03452|15|0.524292|8|-0.208768|20|2024-08-27|0.03476|19|12.315462|8|-0.138793|20
2024-08-29 07:40:48|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|2.77524|19|4.458047|8|-0.396332|20|2024-08-27|13.99851|19|4.525332|8|-0.176949|19
2024-08-29 07:40:48|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|5.05766|13|0.133869|13|-0.091644|13|2024-08-27|0.10049|20|0.126711|13|-0.193717|13
2024-08-29 07:40:49|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|30.04399|19|0.211683|13|-0.206287|13|2024-08-27|20.69741|19|0.974836|13|-0.223384|13
2024-08-29 07:40:49|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|37.1553|15|14.57874|8|-1.534165|11|2024-08-27|30.46094|13|18.333605|8|-1.667292|8
2024-08-29 07:40:50|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02368|15|0.145033|13|-0.192818|20|2024-08-27|0.02418|19|8.723236|8|-0.603282|20
2024-08-29 07:40:51|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|7.33379|19|0.820225|20|-0.895112|20|2024-08-27|6.96537|19|18.573333|8|-0.916338|8
2024-08-29 07:40:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.10687|18|0.21692|14|-0.634921|13|2024-08-27|1.23893|17|0.21097|19|-0.301205|15
2024-08-29 07:40:52|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01324|18|18.421875|8|-0.394011|8|2024-08-27|0.01321|19|18.1875|8|-0.248561|13
2024-08-29 07:40:53|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.00883|19|0.298398|20|-0.292273|21|2024-08-27|0.2874|14|0.28643|13|-0.19042|13
2024-08-29 07:40:54|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|6.9363|15|0.528664|8|-0.336009|8|2024-08-27|0.20207|20|0.349539|13|-0.482096|8
2024-08-29 07:40:55|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|6.922|14|0.218409|22|-0.175172|20|2024-08-27|10.98811|14|0.184473|14|-0.258917|13
2024-08-29 07:40:56|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01035|18|0.231575|8|-0.200071|23|2024-08-27|0.0116|14|0.537819|8|-0.172612|13
2024-08-29 07:40:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:40:57|EC.D.ACCP.CASH.IP|116|2024-08-29 07:07:10|2024-08-29 07:40:30|3767|51.8|27.62584|2024-08-29|32.77754|7|0.159702|7|-0.132802|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7|2024-08-27|27.53281|11|0.080602|7|-0.134084|7
2024-08-29 07:40:57|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.91186|14|0.172499|10|-0.374953|14|2024-08-27|0.72208|15|0.218367|13|-0.230024|13
2024-08-29 07:40:58|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.16072|16|0.983607|13|-0.491803|13|2024-08-27|0.1621|15|0.809061|13|-0.641026|13
2024-08-29 07:40:58|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|39.92754|19|0.588235|13|-0.526624|13|2024-08-27|53.46213|19|0.184886|16|-2.046447|13
2024-08-29 07:40:59|ED.D.BAS.CASH.IP|187|2024-08-29 07:07:00|2024-08-29 07:40:40||152.6|12.86048|2024-08-29|13.96235|7|0.110424|7|-0.165599|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7|2024-08-27|12.2156|7|0.166482|7|-0.18822|7
2024-08-29 07:41:00|ED.D.BMW.CASH.IP|140|2024-08-29 07:07:00|2024-08-29 07:40:40|8359|153.2|15.7459|2024-08-29|21.42192|7|0.120048|7|-0.095877|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7|2024-08-27|28.98591|7|0.070555|15|-0.070258|13
2024-08-29 07:41:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|5.36969|21|1.202238|13|-0.978312|13|2024-08-27|1.65429|20|1.744186|20|-0.264368|13
2024-08-29 07:41:01|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.06017|18|0.358852|13|-0.298507|14|2024-08-27|0.05777|16|0.302847|13|-0.180832|13
2024-08-29 07:41:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:41:02|ED.D.DCX.CASH.IP|146|2024-08-29 07:07:30|2024-08-29 07:40:50||119.7|18.51492|2024-08-29|20.58074|7|0.096727|7|-0.112721|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7|2024-08-27|14.85011|14|0.128308|7|-0.095908|7
2024-08-29 07:41:03|ED.D.DHERGY.CASH.IP|170|2024-08-29 07:08:50|2024-08-29 07:40:50|2365|382.5|6.7188|2024-08-29|9.28088|7|0.879029|7|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10|2024-08-27|12.34915|14|0.373599|12|-0.404858|7
2024-08-29 07:41:04|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|4.02519|19|3.184713|8|-1.282051|8|2024-08-27|0.4304|22|3.082902|8|-1.558906|8
2024-08-29 07:41:04|ED.D.DBK.CASH.IP|186|2024-08-29 07:07:10|2024-08-29 07:41:00|1470.6|271.5|11.86711|2024-08-29|12.98366|7|0.164339|7|-0.150438|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7|2024-08-27|19.35339|7|0.13725|7|-0.232813|7
2024-08-29 07:41:05|ED.D.LHAG.CASH.IP|108|2024-08-29 07:07:20|2024-08-29 07:40:30|581.4|396.6|22.26846|2024-08-29|39.64612|7|0.103699|7|-0.103199|7|2024-08-28|28.47656|7|0.0693|13|-0.103663|13|2024-08-27|18.62214|8|0.1755|7|-0.137315|13
2024-08-29 07:41:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|8.31742|19|0.196429|13|-0.178126|13|2024-08-27|9.5431|19|0.195278|13|-0.10612|14
2024-08-29 07:41:06|EJ.D.DUFNSW.CASH.IP|52|2024-08-29 07:08:20|2024-08-29 07:37:40|3286|96.7|15.47968|2024-08-29|20.68959|7|0.122026|7|-0.122175|7|2024-08-28|21.53613|9|0.120555|7|-0.241546|7|2024-08-27|15.88817|13|0.181708|14|-0.181598|15
2024-08-29 07:41:07|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|12.36332|19|0.741962|13|-0.094838|18|2024-08-27|20.02114|19|0.124327|13|-0.207211|13
2024-08-29 07:41:07|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|29.64118|19|0.093391|13|-0.271681|13|2024-08-27|21.58563|19|0.184463|16|-0.241352|13
2024-08-29 07:41:08|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|28.62849|18|0.437178|13|-0.225597|13|2024-08-27|35.79594|19|0.120815|15|-0.104131|19
2024-08-29 07:41:09|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.08993|14|22.888889|8|-0.090992|22|2024-08-27|0.08941|18|16.210526|8|-0.179695|13
2024-08-29 07:41:09|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02038|19|4.441139|8|-0.652529|20|2024-08-27|0.17287|21|8.52349|8|-0.365631|20
2024-08-29 07:41:10|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|4.04302|19|0.353264|11|-0.324971|8|2024-08-27|8.93267|15|0.737619|8|-0.496148|8
2024-08-29 07:41:11|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|26.63919|19|0.175228|13|-0.326617|13|2024-08-27|16.4291|19|0.149073|13|-0.21716|13
2024-08-29 07:41:11|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|45.16677|13|0.288684|14|-0.624645|14|2024-08-27|21.7534|18|0.275482|19|-0.594916|13
2024-08-29 07:41:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.20784|17|0.421941|13|-2.235772|13|2024-08-27|0.19721|15|0.392927|13|-0.574713|13
2024-08-29 07:41:13|EG.D.KPN.CASH.IP|53|2024-08-29 07:07:20|2024-08-29 07:41:00||619.4|28.32797|2024-08-29|28.61934|7|0.10843|7|-0.081279|7|2024-08-28|20.02175|15|0.082192|7|-0.054795|7|2024-08-27|5.03162|15|0.05496|7|-0.192466|15
2024-08-29 07:41:13|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|25.1213|13|0.245853|13|-0.151675|15|2024-08-27|42.21101|13|0.278527|13|-0.136252|14
2024-08-29 07:41:14|EC.D.MCA.CASH.IP|189|2024-08-29 07:07:20|2024-08-29 07:41:10|66990|10.9|12.72411|2024-08-29|13.23871|7|0.089982|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7|2024-08-27|10.359|15|0.253089|13|-0.118571|12
2024-08-29 07:41:14|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|11.88205|19|1.135503|13|-0.79106|13|2024-08-27|7.95101|19|0.611247|8|-0.487211|9
2024-08-29 07:41:15|EJ.D.NESN.CASH.IP|165|2024-08-29 07:07:20|2024-08-29 07:41:10||166.1|9.12458|2024-08-29|14.05349|7|0.155452|7|-0.066372|7|2024-08-28|28.86402|15|0.088968|7|-0.066667|7|2024-08-27|17.96942|13|0.088672|7|-0.088594|7
2024-08-29 07:41:16|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.24855|9|0.543478|20|-0.512821|13|2024-08-27|0.24972|19|0.25|18|-0.251889|15
2024-08-29 07:41:16|EJ.D.NOV.CASH.IP|134|2024-08-29 07:07:50|2024-08-29 07:40:30|10129|148.3|22.41431|2024-08-29|25.87304|7|0.059359|7|-0.178218|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7|2024-08-27|2.58395|15|0.09899|13|-0.059488|10
2024-08-29 07:41:17|KA.D.OCDO.CASH.IP|71|2024-08-29 07:06:50|2024-08-29 07:40:10||299.7|9.98635|2024-08-29|21.82828|7|0.352941|7|-0.380006|7|2024-08-28|25.59721|12|0.261476|12|-0.23175|12|2024-08-27|18.94181|14|0.932467|7|-0.822368|7
2024-08-29 07:41:17|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|32.95361|19|0.18874|13|-0.222934|13|2024-08-27|37.2352|19|0.080969|19|-0.190921|19
2024-08-29 07:41:18|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03287|14|0.724161|20|-0.556647|20|2024-08-27|0.03202|17|0.459016|13|-0.260332|13
2024-08-29 07:41:19|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.95575|19|0.421289|13|-0.536496|21|2024-08-27|0.12255|22|0.392982|20|-0.279603|20
2024-08-29 07:41:19|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.20899|18|1.05042|13|-1.094092|21|2024-08-27|0.19827|17|1.446281|13|-0.811359|13
2024-08-29 07:41:20|KA.D.RIO.CASH.IP|154|2024-08-29 07:07:40|2024-08-29 07:41:00|4782|74.4|8.46834|2024-08-29|9.13355|7|0.178347|7|-0.146628|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13|2024-08-27|11.76766|7|0.072239|7|-0.165769|13
2024-08-29 07:41:21|EJ.D.ROG.CASH.IP|126|2024-08-29 07:07:30|2024-08-29 07:41:10|28210|87.4|19.07464|2024-08-29|25.79382|7|0.071098|7|-0.176803|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7|2024-08-27|0.03558|15|0.070323|7|-0.210674|7
2024-08-29 07:41:21|KA.D.RR.CASH.IP|153|2024-08-29 07:07:30|2024-08-29 07:41:10||1029.4|26.82568|2024-08-29|33.65145|7|0.159936|7|-0.179928|7|2024-08-28|23.788|15|0.121605|7|-0.201735|7|2024-08-27|17.66707|7|0.161812|7|-0.16129|7
2024-08-29 07:41:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:41:22|ED.D.SAPG.CASH.IP|190|2024-08-29 07:07:40|2024-08-29 07:41:20|19614|261.7|11.60197|2024-08-29|13.14712|7|0.143841|7|-0.174341|7|2024-08-28|5.66468|15|0.091678|7|-0.1118|7|2024-08-27|8.54885|15|0.113414|7|-0.113169|7
2024-08-29 07:41:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.89347|14|0.105976|17|-0.156711|17|2024-08-27|1.21237|13|0.083214|13|-0.105548|15
2024-08-29 07:41:24|ED.D.SIEGn.CASH.IP|185|2024-08-29 07:07:40|2024-08-29 07:41:20||91.5|12.45736|2024-08-29|13.75555|7|0.071318|7|-0.0712|7|2024-08-28|8.99145|15|0.095454|7|-0.071497|7|2024-08-27|10.74291|13|0.154928|7|-0.190295|7
2024-08-29 07:41:24|EC.D.GLEFP.CASH.IP|151|2024-08-29 07:07:50|2024-08-29 07:41:10||86.9|21.89027|2024-08-29|25.2179|7|0.069573|7|-0.092614|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7|2024-08-27|11.92836|15|0.093721|7|-0.115367|14
2024-08-29 07:41:25|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01724|18|0.432194|13|-0.778026|13|2024-08-27|0.01624|19|0.381857|13|-0.329241|13
2024-08-29 07:41:26|EC.D.FP.CASH.IP|186|2024-08-29 07:07:40|2024-08-29 07:41:10||105|17.76086|2024-08-29|22.13032|7|0.129157|7|-0.064278|7|2024-08-28|8.12382|15|0.063735|7|-0.064072|13|2024-08-27|3.8142|15|0.094712|7|-0.079403|13
2024-08-29 07:41:26|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|1.86418|14|11.102556|8|-0.447302|21|2024-08-27|1.71932|19|10.298393|8|-0.427115|20
2024-08-29 07:41:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:41:28|KA.D.ULVR.CASH.IP|139|2024-08-29 07:07:30|2024-08-29 07:41:20|4871|202.1|25.91982|2024-08-29|32.60782|7|0.04111|7|-0.082186|7|2024-08-28|12.27553|15|0.082593|7|-0.041288|7|2024-08-27|0.02118|15|0.165941|7|-0.061678|7
2024-08-29 07:41:29|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|12.16958|19|0.102017|13|-0.149031|13|2024-08-27|14.24431|19|0.177908|13|-0.216752|13
2024-08-29 07:41:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|36.941|13|1.097561|19|-1.764706|16|2024-08-27|62.63944|15|1.057579|15|-1.99778|14
2024-08-29 07:41:30|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|7.31389|19|0.16803|19|-0.525316|20|2024-08-27|5.77555|13|0.252581|13|-0.196121|8
2024-08-29 07:41:31|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01727|19|5.900151|8|-0.753593|20|2024-08-27|0.73305|9|1.456311|8|-0.46214|20
2024-08-29 07:41:32|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|13.88491|19|0.196515|13|-0.183679|13|2024-08-27|9.90669|19|0.338542|13|-0.142913|13
2024-08-29 07:41:32|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|9.99317|15|1.025641|8|-0.377358|11|2024-08-27|0.34868|20|0.323261|13|-0.588318|13
2024-08-29 07:41:33|EJ.D.ZURZ.CASH.IP|121|2024-08-29 07:07:50|2024-08-29 07:41:30|49230|17|21.51775|2024-08-29|31.35529|7|0.06079|7|-0.081037|7|2024-08-28|21.44962|8|0.081549|7|-0.121877|7|2024-08-27|32.67155|7|0.102543|7|-0.040917|7
2024-08-29 07:41:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:41:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:41:35|CS.D.BCHUSD.CFD.IP|194|2024-08-29 07:07:50|2024-08-29 07:41:30|325.4|10.8|0.61412|2024-08-29|0.61399|7|0.157252|6|-0.121017|0|2024-08-28|0.612|12|0.433517|8|-0.344686|16|2024-08-27|0.57887|5|0.399873|22|-0.982546|21
2024-08-29 07:41:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7|2024-08-27|0.02009|7|0.030228|14|-0.055196|7
2024-08-29 07:41:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13|2024-08-27|0.03012|23|0.023353|22|-0.024106|22
2024-08-29 07:41:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17|2024-08-27|0.03216|23|0.024925|23|-0.024919|23
2024-08-29 07:41:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13|2024-08-27|0.03521|23|0||-0.013205|23
2024-08-29 07:41:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13|2024-08-27|0.01831|22|0.006409|23|-0.007326|22
2024-08-29 07:41:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-28|0.18268|14|0.171359|13|-0.171506|14|2024-08-27|0.1827|16|0.463485|13|-0.170648|15
2024-08-29 07:41:40|IR.D.FOAT.FWM1.IP|176|2024-08-29 07:07:50|2024-08-29 07:41:30|12596|38|5.13559|2024-08-29|7.18049|7|0.023798|7|-0.015867|6|2024-08-28|2.35125|7|0.015867|6|-0.015869|6|2024-08-27|5.39531|8|0.015908|14|-0.023749|7
2024-08-29 07:41:40|IR.D.FBTP.FWM1.IP|176|2024-08-29 07:09:20|2024-08-29 07:41:30|11891|40.9|1.72914|2024-08-29|2.08199|7|0.025214|7|-0.016821|6|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6
2024-08-29 07:41:41|IR.D.FGBM.FWM1.IP|153|2024-08-29 07:07:50|2024-08-29 07:41:30||137.9|0.0055|2024-08-29|0.0255|3|0.008501|7|-0.008501|7|2024-08-28|2.15269|13|0.016997|6|-0.0085|7|2024-08-27|0.02548|0|0.017008|11|-0.017002|12
2024-08-29 07:41:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:41:42|IR.D.FGBL.FWM1.IP|198|2024-08-29 07:07:50|2024-08-29 07:41:40|13382|119.2|0.01041|2024-08-29|0.0226|7|0.014934|7|-0.014932|7|2024-08-28|0.02237|15|0.022401|6|-0.0224|7|2024-08-27|0.02243|12|0.022373|6|-0.02237|6
2024-08-29 07:41:43|EN.D.LGO.FWM2.IP|152|2024-08-29 07:08:00|2024-08-29 07:41:40||5.8|0.12141|2024-08-29|0.14528|2|0.072823|7|-0.072717|7|2024-08-28|0.14155|0|0.144928|14|-0.101332|14|2024-08-27|0.1377|6|0.141143|14|-0.155697|21
2024-08-29 07:41:44|CO.D.CFI.FWM2.IP|173|2024-08-29 07:08:00|2024-08-29 07:41:30|7045|2|0.08255|2024-08-29|0.08578|7|0.162406|6|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12|2024-08-27|0.08385|15|0.32105|9|-0.177633|6
2024-08-29 07:41:44|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|15.69434|19|1.141037|20|-1.620662|8|2024-08-27|0.07522|21|0.18347|14|-0.457825|13
2024-08-29 07:41:45|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|8.7669|19|0.336439|23|-0.586785|20|2024-08-27|0.43938|22|0.268352|13|-0.147173|13
2024-08-29 07:41:46|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|8.20776|13|0.214286|13|-0.190091|9|2024-08-27|0.12388|20|0.917964|12|-0.185357|13
2024-08-29 07:41:47|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.00923|18|2.97643|20|-2.943933|20|2024-08-27|0.00865|19|0.307595|14|-0.568819|13
2024-08-29 07:41:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-08-28|0|8|0.476758|21|-0.415924|23|2024-08-27|0|8|0.287853|13|-0.397276|22
2024-08-29 07:41:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:41:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|10000||0||0||2024-08-27|10000||0||0|
2024-08-29 07:41:49|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|17.73865|19|0.125423|15|-0.409531|13|2024-08-27|22.40753|19|0.809969|13|-0.397367|13
2024-08-29 07:41:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|10000||0||0|||10000||0||0|
2024-08-29 07:41:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|1.14585|13|0.155211|13|-0.265135|13|2024-08-27|0.59065|13|0.398406|13|-0.329308|13
2024-08-29 07:41:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|5.37318|13|0.683891|13|-0.377786|13|2024-08-27|3.70508|13|0.297287|13|-0.334572|13
2024-08-29 07:41:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|3.52612|13|0.630972|13|-0.125156|13|2024-08-27|4.70941|13|0.107991|13|-0.125651|15
2024-08-29 07:41:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|7.62091|13|0.142806|15|-0.143318|19|2024-08-27|8.66084|13|0.140845|13|-0.140746|13
2024-08-29 07:41:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|10.10161|13|0.731954|13|-0.830247|19|2024-08-27|9.00431|13|0.808693|14|-0.549794|13
2024-08-29 07:41:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.80523|16|0.151439|19|-0.05102|19|2024-08-27|80.06934|14|0.348086|19|-0.248016|18
2024-08-29 07:41:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|1.11481|17|3.016121|13|-0.257069|19|2024-08-27|35.97807|13|0.251636|14|0|
2024-08-29 07:41:54|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|41.96222|19|1|13|-1.606426|13|2024-08-27|0.97092|14|0||0|
2024-08-29 07:41:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|6.29573|15|0.394737|20|-1.404853|13|2024-08-27|5.24557|14|1.226994|13|-0.387097|22
2024-08-29 07:41:55|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|24.56215|14|0.684932|13|-0.478469|18|2024-08-27|38.706|13|0.639659|13|-1.680672|13
2024-08-29 07:41:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|4.31932|16|0.145041|13|-0.247764|13|2024-08-27|0.0364|14|0.108219|13|-0.222169|13
2024-08-29 07:41:56|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|6.97431|15|0.114955|13|-0.161458|14|2024-08-27|4.45232|13|0.097077|14|-0.18273|15
2024-08-29 07:41:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.57065|13|0.118426|13|-0.059194|19|2024-08-27|1.70122|13|0.048418|13|-0.059168|13
2024-08-29 07:41:58|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03256|15|0.074031|13|-0.142606|14|2024-08-27|0.03985|14|0.134118|14|-0.141794|15
2024-08-29 07:41:59|KA.D.IWVLLN.CASH.IP|66|2024-08-29 07:08:30|2024-08-29 07:41:20|4416|0|39.41557|2024-08-29|68.56514|7|0.090744|7|-0.045382|7|2024-08-28|31.10879|15|0.068089|13|-0.045321|14|2024-08-27|44.48971|11|0.341608|14|-0.090641|12
2024-08-29 07:42:00|CS.D.LTCUSD.CFE.IP|120|2024-08-29 07:08:20|2024-08-29 07:41:30|62.14|2.8|0.644|2024-08-29|0.64407|7|0.113122|6|-0.178629|0|2024-08-28|0.64609|21|0.199468|8|-0.284376|16|2024-08-27|0.62955|19|0.372881|22|-0.904903|21
2024-08-29 07:42:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:05|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18|2024-08-27|3734.92063|13|150|14|-50|11
2024-08-29 07:42:06|OP.D.SPX2.4000P.IP|140|2024-08-29 07:08:20|2024-08-29 07:42:00|9.69|0|18.38476|2024-08-29|16.82066|1|0.306122|7|-2.697303|7|2024-08-28|16.58739|18|11.85259|17|-5.30303|20|2024-08-27|19.08156|13|2.937976|12|-2.903226|14
2024-08-29 07:42:07|OP.D.SPX3.4000P.IP|170|2024-08-29 07:08:20|2024-08-29 07:42:00|21.43|0|10.21753|2024-08-29|9.65903|1|1.582994|6|-2.048998|6|2024-08-28|9.48115|18|2.41971|18|-3.612846|20|2024-08-27|10.30354|13|2.335558|14|-1.759531|17
2024-08-29 07:42:07|OP.D.SPX5.4250P.IP|46|2024-08-29 07:08:30|2024-08-29 07:40:30|0.14|0|849.52787|2024-08-29|393.22609|1|7.692308|7|-7.142857|7|2024-08-28|267.41699|18|25|20|-41.666667|20|2024-08-27|332.10075|13|9.090909|9|-14.285714|19
2024-08-29 07:42:08|OP.D.SPX2.4250P.IP|174|2024-08-29 07:08:30|2024-08-29 07:42:00|14.41|0|12.14666|2024-08-29|12.64481|1|0.343407|7|-2.477184|6|2024-08-28|12.47334|18|10.805369|17|-5.02225|20|2024-08-27|13.14326|13|2.785924|12|-2.761628|14
2024-08-29 07:42:09|OP.D.SPX3.4250P.IP|171|2024-08-29 07:08:30|2024-08-29 07:42:00|30|0|7.29748|2024-08-29|6.89633|1|0.25047|0|-1.942057|6|2024-08-28|6.78296|18|2.299213|18|-3.627108|20|2024-08-27|7.3788|13|2.185046|14|-1.645658|17
2024-08-29 07:42:10|OP.D.SPX5.4500P.IP|44|2024-08-29 07:09:20|2024-08-29 07:42:00|0.71|0|168.73009|2024-08-29|118.69787|1|1.449275|7|-7.5|7|2024-08-28|96.6028|18|13.740458|18|-20.430108|20|2024-08-27|117.15222|13|8.421053|14|-6.730769|14
2024-08-29 07:42:11|OP.D.SPX2.4500P.IP|175|2024-08-29 07:08:40|2024-08-29 07:42:00|21.19|0|9.35651|2024-08-29|8.56033|1|0.326797|7|-2.47678|6|2024-08-28|8.47891|18|10.523918|17|-4.759825|20|2024-08-27|9.78823|13|2.657974|12|-2.691924|14
2024-08-29 07:42:12|OP.D.SPX3.4500P.IP|175|2024-08-29 07:08:40|2024-08-29 07:42:00|41.62|0|5.26038|2024-08-29|4.96858|1|1.396323|6|-1.836969|6|2024-08-28|4.89728|18|2.162039|18|-3.407272|20|2024-08-27|5.33415|13|2.074074|14|-1.56962|17
2024-08-29 07:42:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:13|OP.D.SPX4.4250P.IP|99|2024-08-29 07:08:40|2024-08-29 07:42:10|3.2|0|49.84805|2024-08-29|42.58132|1|6.624606|7|-1.173021|6|2024-08-28|41.76131|18|7.384615|20|-19.904077|19|2024-08-27|49.83305|13|3.858521|14|-4.08805|12
2024-08-29 07:42:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6|2024-08-27|0.01934|22|0.003869|22|-0.003869|22
2024-08-29 07:42:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:15|IR.D.02YEAR100.FWM2.IP|102|2024-08-29 07:08:50|2024-08-29 07:41:50||59.2|0.00547|2024-08-29|0.01925|0|0.003851|6|-0.003851|6|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-27|0.01925|22|0.003849|23|-0.003849|23
2024-08-29 07:42:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.003851|6|-0.003851|6|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-27|0.01925|22|0.003849|23|-0.003849|23
2024-08-29 07:42:16|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|2.45178|15|0.811843|8|-0.54672|21|2024-08-27|0.45403|21|0.679282|13|-0.722543|13
2024-08-29 07:42:17|CS.D.EOSUSD.CFD.IP|159|2024-08-29 07:08:40|2024-08-29 07:42:10|49.16|6.9|0.60937|2024-08-29|0.59824|6|0.179319|6|-1.994018|7|2024-08-28|0.60424|10|1.209264|21|-0.315723|16|2024-08-27|0.57569|6|0.311785|22|-0.806289|21
2024-08-29 07:42:19|CS.D.ADAUSD.CFE.IP|85|2024-08-29 07:08:40|2024-08-29 07:41:30|35.65|2|0.56178|2024-08-29|0.56184|7|0.11325|5|-0.114123|0|2024-08-28|0.55847|12|0.335289|13|-0.341686|20|2024-08-27|0.54044|5|0.356164|21|-0.5971|21
2024-08-29 07:42:20|CS.D.XLMUSD.CFD.IP|33|2024-08-29 07:09:00|2024-08-29 07:41:10|9.34|1.8|0.53516|2024-08-29|0.53517|7|0.108225|2|-0.107991|2|2024-08-28|0.52983|12|0.220994|16|-0.220507|16|2024-08-27|0.51403|5|0.323974|22|-0.319149|21
2024-08-29 07:42:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:22|IX.D.HSTECH.IFU.IP|201|2024-08-29 07:08:50|2024-08-29 07:42:20||28|0.05752|2024-08-29|0.11565|7|0.177017|1|-0.133077|1|2024-08-28|0.11589|6|0.347635|9|-0.358896|1|2024-08-27|0.11453|7|0.173611|1|-0.115858|1
2024-08-29 07:42:23|IX.D.TOPIX.IFU.IP|187|2024-08-29 07:08:40|2024-08-29 07:42:20|2698.6|4.4|0.06253|2024-08-29|0.02972|4|0.12249|7|-0.07425|6|2024-08-28|0.02978|5|0.116244|23|-0.186602|20|2024-08-27|0.02986|5|0.223597|7|-0.082573|0
2024-08-29 07:42:24|CS.D.UNIUSD.CFE.IP|155|2024-08-29 07:08:50|2024-08-29 07:42:00|581.45|3.3|1.37639|2024-08-29|1.37596|7|0.214832|6|-0.165765|0|2024-08-28|1.37845|10|0.318894|16|-0.289982|19|2024-08-27|1.27401|1|0.500502|21|-1.404538|21
2024-08-29 07:42:25|CS.D.LNKUSD.CFE.IP|198|2024-08-29 07:09:00|2024-08-29 07:42:20|1123.1|16|0.64047|2024-08-29|0.64029|7|0.16333|0|-0.142472|0|2024-08-28|0.62138|12|0.34721|16|-0.289463|7|2024-08-27|0.60101|5|0.457921|22|-0.684629|21
2024-08-29 07:42:27|CS.D.DOTUSD.CFE.IP|194|2024-08-29 07:08:50|2024-08-29 07:42:20|429.87|8.7|0.67438|2024-08-29|0.6743|7|0.180315|0|-0.169181|4|2024-08-28|0.66167|12|0.33288|19|-1.077098|10|2024-08-27|0.62677|5|1.141084|22|-0.807154|21
2024-08-29 07:42:27|CS.D.DOGUSD.CFE.IP|22|2024-08-29 07:09:20|2024-08-29 07:38:50|10.05|1.9|0.69586|2024-08-29|0.69382|6|0.100705|0|-0.199402|1|2024-08-28|0.69412|12|0.499002|13|-0.4111|16|2024-08-27|0.66092|5|0.414938|22|-0.704935|21
2024-08-29 07:42:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:29|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:30|OP.D.SPX3.4750P.IP|175|2024-08-29 07:09:00|2024-08-29 07:42:20|57.67|0|3.79745|2024-08-29|3.58334|1|1.276024|6|-1.691823|6|2024-08-28|3.54005|18|1.975634|18|-3.114187|20|2024-08-27|3.86101|13|1.877347|14|-1.467621|17
2024-08-29 07:42:31|OP.D.SPX3.5000P.IP|175|2024-08-29 07:09:00|2024-08-29 07:42:20|80.56|0|2.71895|2024-08-29|2.56437|1|1.153707|6|-1.545228|6|2024-08-28|2.53992|18|1.808938|18|-2.816735|20|2024-08-27|2.76275|13|1.702073|14|-1.320901|17
2024-08-29 07:42:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:33|OP.D.SPX5.5000C.IP|181|2024-08-29 07:09:00|2024-08-29 07:42:30|613.36|0|0.22862|2024-08-29|0.22889|7|0.205177|0|-0.197987|7|2024-08-28|0.2148|9|2.089849|20|-1.100341|20|2024-08-27|0.21556|18|0.644281|14|-0.786684|15
2024-08-29 07:42:34|OP.D.SPX5.4750P.IP|96|2024-08-29 07:09:00|2024-08-29 07:42:30|1.82|0|65.37641|2024-08-29|49.57944|1|1.111111|7|-5.5|7|2024-08-28|42.66189|18|11.656442|15|-10.40724|20|2024-08-27|53.03639|13|3.827751|10|-6.25|12
2024-08-29 07:42:35|OP.D.SPX5.5000P.IP|160|2024-08-29 07:09:10|2024-08-29 07:42:10|4.33|0|27.57412|2024-08-29|21.46971|1|0.915332|7|-4.904051|7|2024-08-28|19.13124|18|9.585492|15|-11.950791|20|2024-08-27|24.54457|13|5.652174|14|-5.175983|12
2024-08-29 07:42:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:37|OP.D.SPX2.4750P.IP|179|2024-08-29 07:09:20|2024-08-29 07:42:30|31.35|0|6.31937|2024-08-29|5.7788|1|0.346784|7|-2.301255|6|2024-08-28|5.73847|18|9.803319|17|-4.439871|20|2024-08-27|6.63399|13|2.477936|12|-2.507625|14
2024-08-29 07:42:38|OP.D.SPX2.5000P.IP|177|2024-08-29 07:09:20|2024-08-29 07:42:30|47.17|0|4.20147|2024-08-29|3.84168|1|1.937658|7|-2.089136|6|2024-08-28|3.82655|18|7.664234|17|-3.984375|20|2024-08-27|4.39669|13|2.06278|12|-2.14447|14
2024-08-29 07:42:39|IR.D.FBTP.FWM1.IP|5|2024-08-29 07:41:40|2024-08-29 07:42:30|11892|100.6|0.04205|2024-08-29|2.01489|7|0.025214|7|-0.016821|6|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6
2024-08-29 07:42:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 07:42:40|IX.D.OMX20.IFM.IP|171|2024-08-29 07:09:30|2024-08-29 07:42:20|1290.03|0.1|0.03881|2024-08-29|0.03883|7|0.058344|7|-0.042766|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13|2024-08-27|0.03832|8|0.042123|7|-0.04593|7
2024-08-29 07:42:41|IX.D.SUNNAS.IFE.IP|199|2024-08-29 07:09:30|2024-08-29 07:42:30|19321.8|0|0.08286|2024-08-29|0.08288|7|0.077508|5|-0.040179|2|2024-08-28|0.08163|9|0.352545|20|-0.294713|20|2024-08-27|0.0817|18|0.131755|14|-0.125078|15
2024-08-29 07:42:43|IX.D.SUNDOW.IFE.IP|199|2024-08-29 07:09:30|2024-08-29 07:42:40|41249.4|0|0.04848|2024-08-29|0.04849|7|0.023049|6|-0.018256|0|2024-08-28|0.04846|6|0.114411|20|-0.109594|20|2024-08-27|0.04847|8|0.076487|13|-0.060675|15
2024-08-29 07:42:44|IX.D.SUNFUN.IFE.IP|199|2024-08-29 07:09:40|2024-08-29 07:42:40|8359.1|0|0.08381|2024-08-29|0.08375|4|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20|2024-08-27|0.08358|8|0.256034|0|-0.059839|6
2024-08-29 07:42:46|IX.D.SUNDAX.IFMM.IP|199|2024-08-29 07:09:40|2024-08-29 07:42:40|18789.5|0|0.07446|2024-08-29|0.07446|7|0.081693|0|-0.037279|6|2024-08-28|0.07433|11|0.160536|20|-0.216086|20|2024-08-27|0.07487|17|0.069572|11|-0.045633|7
2024-08-29 07:42:47|CS.D.AVXUSD.CFD.IP|120|2024-08-29 07:09:40|2024-08-29 07:42:40|23.8|3.5|0.58893|2024-08-29|0.58861|7|0.25652|2|-0.170648|0|2024-08-28|0.5679|12|0.335149|20|-0.294489|20|2024-08-27|0.52803|6|0.341556|8|-0.364225|21
2024-08-29 07:42:48|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|8.92078|19|0.583942|12|-0.788427|13|2024-08-27|4.33965|14|0.403883|14|-0.633176|13
2024-08-29 09:59:45|IX.D.SPTRD.IFE.IP|843|2024-08-29 07:38:20|2024-08-29 09:59:40|5609.73|45.1|0.01213|2024-08-29|0.01249|9|0.03819|5|-0.0224|5|2024-08-28|0.0089|14|0.269034|20|-0.359793|20|2024-08-27|0.00888|18|0.075689|14|-0.079999|15
2024-08-29 09:59:46|IX.D.RUSSELL.IEN.IP|822|2024-08-29 07:38:20|2024-08-29 09:59:40|2203.6|4.3|0.01344|2024-08-29|0.01362|7|0.036543|0|-0.045448|8|2024-08-28|0.01358|5|0.128076|22|-0.141812|22|2024-08-27|0.01348|5|0.068182|13|-0.154055|13
2024-08-29 09:59:47|IX.D.DOW.IFE.IP|839|2024-08-29 07:38:20|2024-08-29 09:59:40|41281.1|7.3|0.00872|2024-08-29|0.00872|9|0.021845|5|-0.017036|0|2024-08-28|0.00581|14|0.142417|20|-0.110804|20|2024-08-27|0.00582|14|0.078902|13|-0.065473|11
2024-08-29 09:59:49|IX.D.FANG.IFM.IP|849|2024-08-29 07:38:20|2024-08-29 09:59:40|10973.1|0|0.03036|2024-08-29|0.02743|9|0.105635|8|-0.071817|8|2024-08-28|0.01638|14|0.360447|20|-0.351639|20|2024-08-27|0.01616|17|0.191172|14|-0.191025|15
2024-08-29 09:59:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 09:59:50|IX.D.ASX.IFD.IP|609|2024-08-29 07:38:40|2024-08-29 09:59:50|8060.6|2|0.03443|2024-08-29|0.01243|4|0.049864|0|-0.031155|0|2024-08-28|0.01242|5|0.134756|23|-0.161927|1|2024-08-27|0.01237|1|0.056066|13|-0.056003|23
2024-08-29 09:59:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.0806|19|0.058896|13|-0.077046|12|2024-08-27|0.08114|15|0.084066|12|-0.047471|12
2024-08-29 09:59:53|IX.D.CAC.IFM.IP|839|2024-08-29 07:38:20|2024-08-29 09:59:50|7627.7|8.3|0.01306|2024-08-29|0.01311|9|0.069996|7|-0.036904|7|2024-08-28|0.01315|11|0.161369|20|-0.220421|20|2024-08-27|0.01312|8|0.063108|7|-0.059177|6
2024-08-29 09:59:54|IX.D.XINHUA.IFM.IP|686|2024-08-29 07:38:20|2024-08-29 09:59:40|11586|21.7|8.24854|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-28|0.08505|1|0.128461|9|-0.110811|1|2024-08-27|0.08476|6|0.169883|1|-0.093372|1
2024-08-29 09:59:55|IX.D.HSCHIN.IFU.IP|732|2024-08-29 07:38:20|2024-08-29 09:59:50|6259.3|22.2|0.1529|2024-08-29|0.09614|7|0.253532|1|-0.242123|1|2024-08-28|0.09606|10|0.561419|9|-0.225919|20|2024-08-27|0.09499|10|0.144571|1|-0.106513|18
2024-08-29 09:59:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 09:59:59|IX.D.EMGMKT.IFE.IP|658|2024-08-29 07:38:40|2024-08-29 09:59:50|1100.3|7.4|0.12384|2024-08-29|0.18202|9|0.036383|9|-0.064226|0|2024-08-28|0.04551|14|0.05486|20|-0.110041|22|2024-08-27|0.04532|18|0.045422|14|-0.063712|13
2024-08-29 10:00:00|IX.D.STXE.IFM.IP|804|2024-08-29 07:38:30|2024-08-29 09:59:50||150.8|0.0146|2024-08-29|0.03027|9|0.042896|0|-0.030442|7|2024-08-28|0.03044|11|0.161126|20|-0.215745|20|2024-08-27|0.03054|8|0.040811|7|-0.061205|13
2024-08-29 10:00:01|IX.D.FTSE.CFD.IP|823|2024-08-29 07:38:30|2024-08-29 10:00:00|8367.6|8.3|0.01168|2024-08-29|0.01195|9|0.095957|0|-0.050323|0|2024-08-28|0.01198|7|0.1116|20|-0.147385|20|2024-08-27|0.01194|7|0.255982|0|-0.056205|7
2024-08-29 10:00:21|KB.D.MID250.CASH.IP|813|2024-08-29 07:38:30|2024-08-29 10:00:00|21128.88|0|0|2024-08-29|0|7|0.018981|9|-0.009732|7|2024-08-28|0|7|0.02932|11|-0.032284|9|2024-08-27|0|7|0.053616|7|-0.034917|12
2024-08-29 10:00:30|IX.D.DAX.IFMM.IP|850|2024-08-29 07:38:30|2024-08-29 10:00:20|18906.2|11.6|0.00739|2024-08-29|0.0074|9|0.097701|0|-0.042494|7|2024-08-28|0.00743|11|0.163172|20|-0.216046|20|2024-08-27|0.00749|12|0.072221|11|-0.045589|7
2024-08-29 10:00:33|TM.D.MDAX.IFM.IP|216|2024-08-29 07:38:50|2024-08-29 09:58:40||0.4|34.44584|2024-08-29|49.61577|9|0.168034|7|-0.075131|9|2024-08-28|13.87475|15|0.304597|11|-0.220406|16|2024-08-27|4.53542|15|0.481314|11|-1.211273|11
2024-08-29 10:00:34|TM.D.TECDAX.IFM.IP|260|2024-08-29 07:38:40|2024-08-29 09:59:30|3377.6|0|37.36275|2024-08-29|2.32073|6|0.680252|6|-0.088965|9|2024-08-28|42.93634|14|1.170889|6|-1.156469|16|2024-08-27|30.56075|6|1.402979|6|-0.090796|7
2024-08-29 10:00:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:00:36|IX.D.HANGSENG.IFU.IP|838|2024-08-29 07:38:40|2024-08-29 10:00:30|17839|13.3|0.0776|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-28|0.02816|2|0.295736|9|-0.226688|20|2024-08-27|0.02798|7|0.107424|1|-0.096217|1
2024-08-29 10:00:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:00:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:00:37|IX.D.MIB.IFM.IP|724|2024-08-29 07:38:40|2024-08-29 10:00:30|34146.3|2.8|0.04199|2024-08-29|0.04392|9|0.073803|7|-0.044035|7|2024-08-28|0.04423|14|0.144314|20|-0.189496|20|2024-08-27|0.04438|19|0.059332|7|-0.066724|7
2024-08-29 10:00:44|IX.D.NIKKEI.IFD.IP|827|2024-08-29 07:38:40|2024-08-29 10:00:30|38510.4|2.2|0.01818|2024-08-29|0.01818|9|0.091503|0|-0.111739|0|2024-08-28|0.01819|13|0.17711|20|-0.255173|20|2024-08-27|0.01818|8|0.117239|7|-0.097833|6
2024-08-29 10:00:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:00:49|IX.D.AEX.IFM.IP|763|2024-08-29 07:38:40|2024-08-29 10:00:40||2.7|0.00952|2024-08-29|0.01088|9|0.098835|6|-0.043975|6|2024-08-28|0.01096|10|0.175992|20|-0.208532|20|2024-08-27|0.011|8|0.033092|13|-0.055123|13
2024-08-29 10:00:55|IX.D.OBX.IFM.IP|182|2024-08-29 07:40:00|2024-08-29 10:00:30|1338.59|0.1|26.39538|2024-08-29|46.22149|7|0.018768|7|-0.018736|7|2024-08-28|38.14936|14|0.037276|13|-0.03731|13|2024-08-27|28.64798|7|0.055626|14|-0.037023|9
2024-08-29 10:00:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:00:58|IX.D.SINGAPORE.IFM.IP|463|2024-08-29 07:38:40|2024-08-29 10:00:20|318.83|9.7|8.23994|2024-08-29|0.04705|10|0.142744|0|-0.063341|0|2024-08-28|0.19036|22|0.20517|0|-0.126538|20|2024-08-27|0.18907|22|0.062972|1|-0.062887|13
2024-08-29 10:00:59|IX.D.SAF.IFMMX.IP|809|2024-08-29 07:38:40|2024-08-29 10:00:50|76850|3.2|5.08924|2024-08-29|0.13044|5|0.121263|6|-0.070446|7|2024-08-28|0.12981|1|0.128033|17|-0.135871|20|2024-08-27|0.12974|17|0.084688|6|-0.067714|7
2024-08-29 10:01:00|IX.D.IBEX.IFM.IP|678|2024-08-29 07:38:50|2024-08-29 10:00:50|11380.1|1.8|0.04357|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-28|0.04402|14|0.138185|20|-0.184505|20|2024-08-27|0.04419|8|0.048704|8|-0.061944|7
2024-08-29 10:01:02|IX.D.OMX.IFM.IP|824|2024-08-29 07:38:50|2024-08-29 10:01:00|2580.81|15.5|0.01764|2024-08-29|0.01937|10|0.147469|7|-0.072787|7|2024-08-28|0.01945|11|0.144313|20|-0.189321|20|2024-08-27|0.01945|8|0.048712|7|-0.05335|7
2024-08-29 10:01:03|IX.D.SMI.IFM.IP|604|2024-08-29 07:39:10|2024-08-29 10:00:50|12407.2|4.9|0.01558|2024-08-29|0.01612|9|0.064937|7|-0.068881|7|2024-08-28|0.01615|10|0.107246|20|-0.14442|20|2024-08-27|0.01618|7|0.040654|14|-0.060665|7
2024-08-29 10:01:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:01:04|KB.D.TK.CASH.IP|121|2024-08-29 07:39:00|2024-08-29 10:01:00|6972.85|0|0|2024-08-29|0|7|0||0||2024-08-28|0|7|0||0||2024-08-27|0|7|0||0|
2024-08-29 10:01:04|CC.D.VSTOXX.UNC.IP|193|2024-08-29 07:39:50|2024-08-29 10:00:40||15.6|0.35818|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-28|0.47401|18|0.701531|5|-0.887762|0|2024-08-27|0.48974|13|0.690955|1|-0.863132|0
2024-08-29 10:01:05|CC.D.VIX.UME.IP|211|2024-08-29 07:40:20|2024-08-29 09:58:40||8|0.52598|2024-08-29|0.92785|2|0.29036|2|-0.299401|8|2024-08-28|0.92355|22|0.350263|17|-0.29976|15|2024-08-27|0.99171|22|0.123839|22|-0.124146|22
2024-08-29 10:01:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:01:06|IR.D.FLG.FWM1.IP|728|2024-08-29 07:38:50|2024-08-29 10:01:00|9891.5|37.8|0.01278|2024-08-29|0.02022|8|0.035457|8|-0.030394|7|2024-08-28|0.02018|11|0.02026|13|-0.025288|7|2024-08-27|0.02023|8|0.030409|14|-0.040463|16
2024-08-29 10:01:07|IR.D.ULTRA100.FWM2.IP|436|2024-08-29 07:38:50|2024-08-29 10:00:30|13377.7|21.1|0.0151|2024-08-29|0.02989|9|0.058463|7|-0.023993|7|2024-08-28|0.02983|11|0.047248|13|-0.047181|22|2024-08-27|0.02989|23|0.023909|23|-0.023904|23
2024-08-29 10:01:08|IR.D.BOND100.FWM2.IP|480|2024-08-29 07:38:50|2024-08-29 10:00:50|12446.4|22.4|0.01038|2024-08-29|0.03214|8|0.025788|7|-0.025755|0|2024-08-28|0.03206|11|0.025762|13|-0.025781|19|2024-08-27|0.03211|23|0.0249|23|-0.025704|22
2024-08-29 10:01:08|IR.D.10YEAR100.FWM2.IP|525|2024-08-29 07:38:50|2024-08-29 10:01:00||105.4|0.00734|2024-08-29|0.03504|8|0.014035|7|-0.014031|7|2024-08-28|0.03502|11|0.014033|13|-0.02717|22|2024-08-27|0.03504|22|0.007009|22|-0.007007|23
2024-08-29 10:01:09|IR.D.JGB.FWM2.IP|157|2024-08-29 07:39:20|2024-08-29 09:55:20|14477|0.3|0.66335|2024-08-29|0.02763|8|0.006919|0|-0.013821|3|2024-08-28|0.02764|0|0.048386|1|-0.006917|13|2024-08-27|0.02763|23|0.006908|23|-0.006908|23
2024-08-29 10:01:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:01:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:01:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:01:11|IR.D.05YEAR100.FWM2.IP|488|2024-08-29 07:38:50|2024-08-29 10:01:10||81|0.00721|2024-08-29|0.01822|8|0.014583|8|-0.007293|7|2024-08-28|0.01821|11|0.013667|14|-0.014579|13|2024-08-27|0.01822|22|0.007288|22|-0.007288|23
2024-08-29 10:01:13|CC.D.DX.UME.IP|813|2024-08-29 07:38:50|2024-08-29 10:01:10|10079.3|2.2|0.04905|2024-08-29|0.04957|8|0.026792|8|-0.02082|8|2024-08-28|0.04964|17|0.017889|11|-0.016876|14|2024-08-27|0.04976|0|0.073826|14|-0.097673|13
2024-08-29 10:01:14|CS.D.BITCOIN.CFE.IP|759|2024-08-29 07:39:00|2024-08-29 10:01:10|59573.6|9.5|0.16124|2024-08-29|0.161|9|0.11562|6|-0.094816|0|2024-08-28|0.16003|12|0.216979|20|-0.214654|20|2024-08-27|0.1522|5|0.371244|22|-0.723045|22
2024-08-29 10:01:20|CS.D.ETHUSD.CFE.IP|814|2024-08-29 07:39:00|2024-08-29 10:01:10|2543.17|11.3|0.20825|2024-08-29|0.20801|7|0.201882|6|-0.105037|2|2024-08-28|0.20874|21|0.388222|9|-0.288001|14|2024-08-27|0.19694|5|1.085886|21|-2.539232|21
2024-08-29 10:01:22|CS.D.CRYPTOB10.CFD.IP|855|2024-08-29 07:39:00|2024-08-29 10:01:20|15025.56|9.3|0.53269|2024-08-29|0.53182|9|0.070795|1|-0.058788|0|2024-08-28|0.52961|12|0.190964|20|-0.166889|7|2024-08-27|0.50272|5|0.231942|22|-0.515945|21
2024-08-29 10:01:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-28|0.09029|17|0.083622|19|-0.060571|14|2024-08-27|0.09264|16|0.079961|13|-0.065436|12
2024-08-29 10:01:23|CS.D.USDINR.MINI.IP|340|2024-08-29 07:40:10|2024-08-29 10:01:00|8382.3|3|0.23783|2024-08-29|0.19542|4|0.060845|9|-0.066735|4|2024-08-28|0.17865|7|0.06079|14|-0.059551|6|2024-08-27|0.17869|6|0.061993|12|-0.060768|10
2024-08-29 10:01:24|CS.D.USDTWD.MINI.IP|482|2024-08-29 07:39:00|2024-08-29 10:01:20|31653.6|2.6|0.11072|2024-08-29|0.11019|2|0.028043|8|-0.034078|5|2024-08-28|0.11004|6|0.057237|2|-0.037173|2|2024-08-27|0.11022|8|0.038117|7|-0.056466|1
2024-08-29 10:01:25|CS.D.EURGBP.MINI.IP|845|2024-08-29 07:39:00|2024-08-29 10:01:20|8407|8.8|0.01501|2024-08-29|0.01388|10|0.020231|8|-0.022593|8|2024-08-28|0.01347|19|0.033245|21|-0.052229|5|2024-08-27|0.01196|8|0.0261|21|-0.0225|9
2024-08-29 10:01:27|CS.D.EURUSD.MINI.IP|843|2024-08-29 07:39:10|2024-08-29 10:01:20|11093.6|11|0.0069|2024-08-29|0.00541|10|0.037862|8|-0.039535|8|2024-08-28|0.00588|7|0.033286|22|-0.02511|5|2024-08-27|0.00583|19|0.01881|14|-0.019696|15
2024-08-29 10:01:28|CS.D.GBPUSD.MINI.IP|847|2024-08-29 07:39:00|2024-08-29 10:01:20|13194.6|10.2|0.00827|2024-08-29|0.00682|10|0.034794|6|-0.023491|8|2024-08-28|0.00726|15|0.028065|21|-0.032608|21|2024-08-27|0.00745|17|0.036296|14|-0.048292|21
2024-08-29 10:01:29|CS.D.NZDUSD.MINI.IP|824|2024-08-29 07:39:10|2024-08-29 10:01:20|6278.7|6.2|0.04033|2024-08-29|0.03862|7|0.068528|1|-0.052472|1|2024-08-28|0.02888|16|0.046468|1|-0.049622|1|2024-08-27|0.03031|10|0.028992|1|-0.038401|21
2024-08-29 10:01:30|CS.D.USDCAD.MINI.IP|817|2024-08-29 07:39:10|2024-08-29 10:01:20|13454.7|7.1|0.01538|2024-08-29|0.01469|7|0.011886|8|-0.014109|8|2024-08-28|0.0122|16|0.014871|14|-0.026027|1|2024-08-27|0.01172|15|0.016342|14|-0.019309|14
2024-08-29 10:01:45|CS.D.USDCHF.MINI.IP|845|2024-08-29 07:39:10|2024-08-29 10:01:40|8433.6|9.2|0.02393|2024-08-29|0.0208|7|0.032029|8|-0.031956|8|2024-08-28|0.01889|14|0.036777|7|-0.059398|22|2024-08-27|0.02304|7|0.052286|21|-0.04489|9
2024-08-29 10:01:47|CS.D.USDCNH.MINI.IP|856|2024-08-29 07:39:10|2024-08-29 10:01:40|70908.7|18.7|0.02778|2024-08-29|0.02555|2|0.025667|9|-0.038495|9|2024-08-28|0.01888|3|0.033815|21|-0.04684|22|2024-08-27|0.02295|8|0.020482|1|-0.029034|1
2024-08-29 10:01:48|CS.D.USDDKK.MINI.IP|853|2024-08-29 07:39:20|2024-08-29 10:01:40|67222.9|15.5|0.02242|2024-08-29|0.02231|9|0.042002|8|-0.03748|8|2024-08-28|0.02235|17|0.024368|5|-0.023095|13|2024-08-27|0.02243|12|0.022199|21|-0.01931|14
2024-08-29 10:01:50|CS.D.USDHUF.MINI.IP|854|2024-08-29 07:39:30|2024-08-29 10:01:40|35421.2|12.1|0.05649|2024-08-29|0.05645|8|0.064058|6|-0.056469|8|2024-08-28|0.05649|12|0.057849|6|-0.068944|16|2024-08-27|0.0566|7|0.068344|5|-0.103385|5
2024-08-29 10:01:52|CS.D.USDJPY.MINI.IP|854|2024-08-29 07:39:30|2024-08-29 10:01:50|14449.5|13.6|0.12504|2024-08-29|0.00673|10|0.032538|9|-0.041489|8|2024-08-28|0.00641|7|0.044311|20|-0.056727|20|2024-08-27|0.00667|19|0.073419|14|-0.044988|14
2024-08-29 10:01:53|CS.D.USDKRW.MINI.IP|712|2024-08-29 07:39:20|2024-08-29 10:01:50|132558.1|5.7|0.15041|2024-08-29|0.07507|3|0.067346|0|-0.067496|0|2024-08-28|0.07501|3|0.147087|0|-0.05591|7|2024-08-27|0.07533|3|0.059575|0|-0.049281|8
2024-08-29 10:01:55|CS.D.USDMXN.MINI.IP|850|2024-08-29 07:39:30|2024-08-29 10:01:50|196045.4|17.6|0.0638|2024-08-29|0.06351|2|0.070448|9|-0.060788|7|2024-08-28|0.04895|15|0.159886|16|-0.12766|13|2024-08-27|0.0405|18|0.093565|14|-0.25492|21
2024-08-29 10:01:56|CS.D.USDNOK.MINI.IP|855|2024-08-29 07:39:30|2024-08-29 10:01:50|104792.4|29.2|0.04735|2024-08-29|0.0473|8|0.057383|7|-0.058652|8|2024-08-28|0.04468|14|0.064003|23|-0.079009|20|2024-08-27|0.02836|11|0.056487|22|-0.059317|15
2024-08-29 10:01:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:01:58|CS.D.USDSEK.MINI.IP|853|2024-08-29 07:39:30|2024-08-29 10:01:50|102069.6|22.5|0.04551|2024-08-29|0.0359|7|0.04866|8|-0.053357|6|2024-08-28|0.02454|11|0.06996|22|-0.05109|14|2024-08-27|0.02452|11|0.07829|21|-0.096611|5
2024-08-29 10:02:00|CS.D.USDSGD.MINI.IP|849|2024-08-29 07:39:40|2024-08-29 10:01:50|13005.3|10.4|0.02462|2024-08-29|0.01826|7|0.020735|8|-0.0146|7|2024-08-28|0.01535|4|0.01996|22|-0.020727|21|2024-08-27|0.01835|3|0.049202|21|-0.033815|21
2024-08-29 10:02:01|CS.D.USDZAR.MINI.IP|847|2024-08-29 07:39:40|2024-08-29 10:01:50|177019.7|10|0.0511|2024-08-29|0.05069|6|0.064979|6|-0.089882|5|2024-08-28|0.05046|17|0.114314|20|-0.107741|20|2024-08-27|0.05071|7|0.084497|0|-0.0761|7
2024-08-29 10:02:04|CS.D.ALUMINIUM.MINI.IP|644|2024-08-29 07:39:40|2024-08-29 10:02:00|2468.4|3.5|0.24355|2024-08-29|0.24236|6|0.101292|7|-0.238345|8|2024-08-28|0.23682|2|0.131056|7|-0.169171|1|2024-08-27|0.23577|16|0.119818|6|-0.142885|9
2024-08-29 10:02:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:05|CC.D.W.UME.IP|312|2024-08-29 07:40:10|2024-08-29 10:02:00|537.7|6.6|0.0653|2024-08-29|0.11043|2|0.185288|0|-0.277111|1|2024-08-28|0.11055|16|0.20329|13|-0.147601|15|2024-08-27|0.112|15|0.171985|0|-0.19084|13
2024-08-29 10:02:06|CC.D.KC.UME.IP|438|2024-08-29 08:15:00|2024-08-29 10:01:50|25440.4|2.9|0.08875|2024-08-29|0.07876|10|0.200744|8|-0.252849|8|2024-08-28|0.07786|17|0.334597|13|-0.236283|14|2024-08-27|0.0785|14|0.31987|8|-0.207479|11
2024-08-29 10:02:07|CS.D.COPPER.MINI.IP|820|2024-08-29 07:39:40|2024-08-29 10:02:00|9218.8|6.9|0.10946|2024-08-29|0.10801|4|0.09979|2|-0.226391|8|2024-08-28|0.10678|2|0.085922|8|-0.091387|0|2024-08-27|0.10595|15|0.116033|9|-0.086655|7
2024-08-29 10:02:08|CC.D.C.UME.IP|213|2024-08-29 07:40:30|2024-08-29 10:01:00||9.3|0.03813|2024-08-29|0.15317|5|0.077022|0|-0.07657|2|2024-08-28|0.15272|14|0.127421|14|-0.076982|17|2024-08-27|0.15279|18|0.233281|13|-0.206718|13
2024-08-29 10:02:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:19|CS.D.CFEGOLD.CFE.IP|855|2024-08-29 07:39:50|2024-08-29 10:02:10|2523.03|28.1|0.01453|2024-08-29|0.01415|7|0.112288|9|-0.049644|4|2024-08-28|0.01216|19|0.081329|13|-0.065128|13|2024-08-27|0.0125|11|0.077546|14|-0.07045|14
2024-08-29 10:02:20|CC.D.HO.UME.IP|831|2024-08-29 07:39:50|2024-08-29 10:02:10|22524|0.8|0.08862|2024-08-29|0.08853|7|0.075432|8|-0.084075|8|2024-08-28|0.08637|0|0.142692|22|-0.213457|22|2024-08-27|0.08641|23|0.025971|22|-0.051912|22
2024-08-29 10:02:21|CC.D.HG.UME.IP|828|2024-08-29 07:39:50|2024-08-29 10:02:10|42004.8|8.3|0.04603|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-28|0.04656|0|0.094175|8|-0.076403|8|2024-08-27|0.04655|23|0.011636|23|-0.046734|22
2024-08-29 10:02:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-29|0.59183|6|0.131475|6|-0.131648|5|2024-08-28|0.59373|1|0.133458|3|-0.132398|2|2024-08-27|0.59353|14|0.133174|1|-0.184478|5
2024-08-29 10:02:23|CS.D.LEAD.MINI.IP|318|2024-08-29 07:39:50|2024-08-29 10:00:50|2053.3|2.1|0.29176|2024-08-29|0.28962|6|0.140361|1|-0.135764|1|2024-08-28|0.28294|0|0.167544|8|-0.133837|7|2024-08-27|0.28295|16|0.185097|8|-0.547661|8
2024-08-29 10:02:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:27|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-28|0.0671|14|0.088364|13|-0.124919|13|2024-08-27|0.06699|17|0.278278|13|-0.073315|15
2024-08-29 10:02:30|EN.D.LGO.FWM1.IP|608|2024-08-29 07:40:00|2024-08-29 10:02:20||20.3|0.09761|2024-08-29|0.14427|2|0.08673|8|-0.072527|8|2024-08-28|0.14074|0|0.144009|14|-0.100243|8|2024-08-27|0.13711|6|0.140845|21|-0.098786|18
2024-08-29 10:02:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:31|CS.D.CFDSILVER.CFM.IP|855|2024-08-29 07:39:50|2024-08-29 10:02:30|2960.6|13.8|0.08373|2024-08-29|0.07813|10|0.174347|1|-0.091182|8|2024-08-28|0.06853|18|0.119072|5|-0.19866|5|2024-08-27|0.06656|18|0.267442|22|-0.183547|22
2024-08-29 10:02:32|CC.D.NG.UME.IP|380|2024-08-29 07:40:00|2024-08-29 10:02:30|2152|4.1|0.089|2024-08-29|0.13843|1|0.185271|8|-0.277008|6|2024-08-28|0.13885|17|0.526316|12|-0.32833|18|2024-08-27|0.14204|23|0.047461|22|-0.094742|22
2024-08-29 10:02:34|CC.D.CC.UME.IP|398|2024-08-29 08:45:00|2024-08-29 10:02:30|7446.9|2.6|0.15843|2024-08-29|0.15763|9|0.31467|9|-0.282463|8|2024-08-28|0.14121|17|0.402373|13|-0.418562|12|2024-08-27|0.1369|16|0.630227|14|-0.517719|12
2024-08-29 10:02:34|CS.D.NICKEL.MINI.IP|163|2024-08-29 07:40:10|2024-08-29 10:02:20|16945|1.1|0.35415|2024-08-29|0.35313|7|0.052932|7|-0.206161|8|2024-08-28|0.35331|14|0.10013|15|-0.124055|8|2024-08-27|0.35104|17|0.141027|8|-0.10055|7
2024-08-29 10:02:35|CC.D.RB.UME.IP|824|2024-08-29 07:40:00|2024-08-29 10:02:30|20579|1.8|0.09984|2024-08-29|0.09718|10|0.121963|8|-0.073121|8|2024-08-28|0.09508|1|0.179298|14|-0.110508|15|2024-08-27|0.19028|23|0.114139|22|-0.0903|23
2024-08-29 10:02:36|CC.D.CT.UME.IP|383|2024-08-29 07:42:10|2024-08-29 10:01:30||1.3|0.20929|2024-08-29|0.2147|9|0.087374|9|-0.085964|7|2024-08-28|0.21298|1|0.100553|14|-0.490182|2|2024-08-27|0.21141|6|0.091757|14|-0.160009|9
2024-08-29 10:02:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:37|CC.D.SB.UME.IP|461|2024-08-29 07:40:00|2024-08-29 10:02:10|1985.4|10|0.10364|2024-08-29|0.15108|9|0.151194|7|-0.30872|7|2024-08-28|0.15198|7|0.183917|14|-0.24172|14|2024-08-27|0.15201|16|0.256598|9|-1.454753|9
2024-08-29 10:02:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:39|CC.D.LCO.UME.IP|830|2024-08-29 07:40:00|2024-08-29 10:02:30|7736|50.5|1.96137|2024-08-29|0.03619|10|0.090473|8|-0.077659|8|2024-08-28|0.03832|15|0.182427|14|-0.20771|14|2024-08-27|0.03786|16|0.126472|15|-0.132822|15
2024-08-29 10:02:40|CC.D.CL.UME.IP|851|2024-08-29 07:40:00|2024-08-29 10:02:30|7407.3|24|0.04004|2024-08-29|0.04019|9|0.091893|8|-0.081117|8|2024-08-28|0.03886|18|0.186974|14|-0.231006|14|2024-08-27|0.04177|22|0.035769|23|-0.0397|22
2024-08-29 10:02:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:42|CC.D.SM.UME.IP|471|2024-08-29 07:40:00|2024-08-29 10:02:40|30981.5|2.5|0.12184|2024-08-29|0.12906|10|0.077044|1|-0.092861|0|2024-08-28|0.12852|14|0.136892|13|-0.112016|0|2024-08-27|0.12816|18|0.208722|13|-0.160461|13
2024-08-29 10:02:43|CC.D.BO.UME.IP|552|2024-08-29 07:40:10|2024-08-29 10:02:30|4126|3.3|0.13748|2024-08-29|0.14535|10|0.209154|0|-0.194666|8|2024-08-28|0.14749|18|0.371692|17|-0.123732|14|2024-08-27|0.14662|14|0.270536|13|-0.147113|13
2024-08-29 10:02:43|CC.D.S.UME.IP|433|2024-08-29 07:41:20|2024-08-29 10:02:40|994.1|9.6|0.0869|2024-08-29|0.12069|10|0.070987|1|-0.050787|0|2024-08-28|0.12082|0|0.091315|16|-0.080337|0|2024-08-27|0.12043|14|0.241741|13|-0.110309|13
2024-08-29 10:02:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:45|CS.D.PLAT.CFM.IP|558|2024-08-29 07:40:20|2024-08-29 10:02:10|941|2|0.53194|2024-08-29|0.53066|7|0.085681|1|-0.085727|1|2024-08-28|0.52097|0|0.268413|15|-0.150263|16|2024-08-27|0.5202|18|0.115656|13|-0.156969|14
2024-08-29 10:02:46|CS.D.ZINC.MINI.IP|620|2024-08-29 07:40:10|2024-08-29 10:02:30|2874.5|3.7|0.20869|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-28|0.20465|0|0.318526|8|-0.156315|8|2024-08-27|0.20441|16|0.172265|7|-0.214534|17
2024-08-29 10:02:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-28|0.85383|14|0.17313|18|-0.137741|19|2024-08-27|0.81337|18|0.213237|15|-0.204365|13
2024-08-29 10:02:47|KB.D.BANKS.CASH.IP|524|2024-08-29 07:40:30|2024-08-29 10:02:30|4320.24|0|0|2024-08-29|0|7|0.055848|7|-0.044377|9|2024-08-28|0|7|0.071232|9|-0.055812|10|2024-08-27|0|7|0.143467|7|-0.041546|14
2024-08-29 10:02:51|KB.D.AERO.CASH.IP|289|2024-08-29 07:40:10|2024-08-29 10:02:20|11550.15|0|0|2024-08-29|0|7|0.053044|9|-0.114707|9|2024-08-28|0|7|0.075745|11|-0.093184|14|2024-08-27|0|7|0.099707|7|-0.097798|15
2024-08-29 10:02:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:52|KB.D.CHEMS.CASH.IP|124|2024-08-29 07:40:10|2024-08-29 10:02:20|8372.19|0|0|2024-08-29|0|7|0.05828|7|-0.049497|9|2024-08-28|0|7|0.063196|14|-0.053756|10|2024-08-27|0|7|0.065586|7|-0.049898|9
2024-08-29 10:02:52|KB.D.BUILD.CASH.IP|90|2024-08-29 07:40:30|2024-08-29 10:02:30|11926|0|0|2024-08-29|0|7|0.036209|9|-0.051286|7|2024-08-28|0|7|0.079286|13|-0.073295|9|2024-08-27|0|7|0.218983|7|-0.062595|15
2024-08-29 10:02:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:55|KB.D.FDR.CASH.IP|414|2024-08-29 07:40:10|2024-08-29 10:02:20|4541.39|0|0|2024-08-29|0|7|0.049036|8|-0.038116|7|2024-08-28|0|7|0.050608|10|-0.036492|13|2024-08-27|0|7|0.101919|7|-0.052501|14
2024-08-29 10:02:55|KB.D.FOOD.CASH.IP|90|2024-08-29 07:40:50|2024-08-29 10:02:20|8261.52|0|0|2024-08-29|0|7|0.024407|7|-0.039065|9|2024-08-28|0|7|0.0667|15|-0.036685|12|2024-08-27|0|7|0.059143|13|-0.068189|12
2024-08-29 10:02:56|KB.D.WATER.CASH.IP|226|2024-08-29 07:43:20|2024-08-29 10:02:30|6132.8|0|0|2024-08-29|0|7|0.068621|7|-0.041651|9|2024-08-28|0|7|0.072367|15|-0.079147|14|2024-08-27|0|7|0.127617|7|-0.072002|13
2024-08-29 10:02:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:57|KB.D.RETAIL.CASH.IP|361|2024-08-29 07:40:20|2024-08-29 10:02:50|2835.07|0|0|2024-08-29|0|7|0.065314|9|-0.029286|9|2024-08-28|0|7|0.121408|10|-0.29146|10|2024-08-27|0|7|0.144539|7|-0.079993|12
2024-08-29 10:02:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:58|KB.D.HSEHLD.CASH.IP|230|2024-08-29 07:40:20|2024-08-29 10:02:30|14765.05|0|0|2024-08-29|0|7|0.082984|7|-0.057767|7|2024-08-28|0|7|0.076367|14|-0.084835|14|2024-08-27|0|7|0.108833|7|-0.084041|12
2024-08-29 10:02:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:02:59|KB.D.LIFE.CASH.IP|239|2024-08-29 07:40:20|2024-08-29 10:02:50|5648.1|0|0|2024-08-29|0|7|0.044041|7|-0.04731|7|2024-08-28|0|7|0.129924|7|-0.120074|7|2024-08-27|0|7|0.122688|7|-0.056418|10
2024-08-29 10:03:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:00|KB.D.MINING.CASH.IP|118|2024-08-29 07:40:20|2024-08-29 10:02:30|10161.09|0|0|2024-08-29|0|7|0.064625|8|-0.073548|7|2024-08-28|0|7|0.140086|13|-0.117688|13|2024-08-27|0|7|0.158768|13|-0.095006|13
2024-08-29 10:03:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:01|KB.D.OIL.CASH.IP|509|2024-08-29 07:40:20|2024-08-29 10:02:40|8619|0|0|2024-08-29|0|7|0.039045|7|-0.054715|8|2024-08-28|0|7|0.055425|12|-0.081618|13|2024-08-27|0|7|0.066606|7|-0.060514|13
2024-08-29 10:03:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:03|KB.D.REAL.CASH.IP|289|2024-08-29 07:40:20|2024-08-29 10:02:40|2371.01|0|0|2024-08-29|0|7|0.040925|9|-0.090635|7|2024-08-28|0|7|0.075583|9|-0.083254|14|2024-08-27|0|7|0.094594|7|-0.092477|15
2024-08-29 10:03:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:05|KB.D.HOTELS.CASH.IP|405|2024-08-29 07:40:50|2024-08-29 10:02:30|7339.61|0|0|2024-08-29|0|7|0.041255|8|-0.059147|9|2024-08-28|0|7|0.046423|7|-0.057217|13|2024-08-27|0|7|0.113237|7|-0.073398|12
2024-08-29 10:03:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-29|0.40024|5|0||0||2024-08-28|0.40057|5|0||0||2024-08-27|0.40046|3|0||0|
2024-08-29 10:03:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-29|0.40037|5|0||0||2024-08-28|0.40028|5|0||0||2024-08-27|0.40059|5|0||0|
2024-08-29 10:03:12|SE.D.MMM.CASH.IP|140|2024-08-28 23:50:50|2024-08-28 23:59:20|13000|9.9|60.92159|2024-08-29|72.439|8|1.72144|8|-1.425538|8|2024-08-28|11.50958|19|1.729264|8|-0.649599|8|2024-08-27|20.62243|13|8.529192|8|-1.140684|20
2024-08-29 10:03:13|SA.D.AXP.CASH.IP|160|2024-08-28 23:57:00|2024-08-28 23:58:50|25644|4.6|48.48739|2024-08-29|0.74871|10|4.213115|8|-1.808544|9|2024-08-28|0.38657|22|2.385766|8|-2.520518|20|2024-08-27|3.2504|20|0.964528|8|-2.01074|20
2024-08-29 10:03:13|UA.D.AAPL.CASH.IP|600|2024-08-28 23:59:50|2024-08-28 23:59:50|22932|192.1|29.19759|2024-08-29|7.80201|10|0.096099|9|-0.144004|9|2024-08-28|0.00779|16|0.146231|20|-0.361999|20|2024-08-27|0.00884|14|0.11388|15|-0.132861|11
2024-08-29 10:03:14|SA.D.BA.CASH.IP|165|2024-08-29 08:00:00|2024-08-29 10:03:10|17100|9.9|34.00708|2024-08-29|57.36266|8|0.318471|8|-0.15873|8|2024-08-28|0.31884|8|0.226205|13|-0.231481|13|2024-08-27|13.48407|19|0.352601|8|-0.271551|12
2024-08-29 10:03:15|SB.D.CAT.CASH.IP|68|2024-08-29 08:00:00|2024-08-29 09:24:00||2.1|29.62883|2024-08-29|39.12918|9|6.142123|8|-0.22726|8|2024-08-28|0.63536|8|4.139843|8|-0.74406|20|2024-08-27|0.22821|22|3.800036|8|-0.31623|20
2024-08-29 10:03:16|SB.D.CVX.CASH.IP|174|2024-08-28 23:58:30|2024-08-28 23:59:50|14608|11.1|35.79484|2024-08-29|55.69201|8|23.134076|8|-0.109709|8|2024-08-28|1.7414|14|0.855172|8|-0.362517|13|2024-08-27|6.4386|14|5.485714|8|-0.269542|9
2024-08-29 10:03:16|UA.D.CSCO.CASH.IP|338|2024-08-28 23:52:30|2024-08-28 23:57:20||8.9|10.4247|2024-08-29|47.39572|8|0.09992|8|-0.079888|8|2024-08-28|1.00969|19|0.708359|20|-0.8|23|2024-08-27|1.89376|15|0.396747|13|-0.353913|8
2024-08-29 10:03:17|SD.D.KO.CASH.IP|200|2024-08-29 08:00:00|2024-08-29 10:02:00|7191|55.8|26.01561|2024-08-29|72.78148|8|15|8|-0.194932|8|2024-08-28|0.01389|17|14.583333|8|-0.599053|20|2024-08-27|0.01387|16|13.141026|8|-0.320557|22
2024-08-29 10:03:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|11.02855|13|0.187793|13|-0.112465|13|2024-08-27|16.83163|19|0.185529|13|-0.166512|13
2024-08-29 10:03:18|SH.D.XOM.CASH.IP|142|2024-08-28 23:56:50|2024-08-28 23:58:20||2.4|26.8536|2024-08-29|40.91161|8|5.434783|8|-0.197713|9|2024-08-28|1.43744|14|4.571785|8|-0.424881|8|2024-08-27|0.12539|22|5.001328|8|-0.254929|20
2024-08-29 10:03:19|SC.D.GS.CASH.IP|20|2024-08-28 23:49:00|2024-08-28 23:56:30|49343|12.1|25.56044|2024-08-29|82.24176|8|7.45614|8|-3.667005|8|2024-08-28|2.09182|8|3.35864|8|-0.564545|20|2024-08-27|2.48902|8|3.324534|8|-0.210908|20
2024-08-29 10:03:20|SC.D.HD.CASH.IP|106|2024-08-28 23:16:40|2024-08-28 23:55:50|37111|4.8|34.00095|2024-08-29|85.80206|9|4.740673|8|-1.716738|8|2024-08-28|23.98888|19|1.233875|8|-0.839244|8|2024-08-27|0.18802|22|1.069489|8|-0.273796|13
2024-08-29 10:03:20|SD.D.IBM.CASH.IP|433|2024-08-28 23:49:50|2024-08-28 23:58:20||1.3|43.05359|2024-08-29|43.96175|8|17.54491|8|-1.411943|8|2024-08-28|0.51468|9|13.245714|8|-1.63761|22|2024-08-27|13.18669|19|21.419753|8|-0.377264|20
2024-08-29 10:03:23|UB.D.INTC.CASH.IP|448|2024-08-28 23:59:40|2024-08-28 23:59:50||11697.8|14.74212|2024-08-29|54.14756|8|0.101833|8|-0.253678|8|2024-08-28|1.26807|14|0.299401|8|-0.203149|19|2024-08-27|0.04911|19|0.499251|13|-0.296736|13
2024-08-29 10:03:24|SD.D.JNJ.CASH.IP|189|2024-08-28 23:57:40|2024-08-28 23:59:50|16380|12.9|32.44802|2024-08-29|50.83931|8|1.03061|8|-0.385463|8|2024-08-28|7.8252|19|12.096552|8|-1.171303|22|2024-08-27|0.33149|10|9.087248|8|-0.576899|20
2024-08-29 10:03:24|SD.D.JPM.CASH.IP|123|2024-08-28 23:46:20|2024-08-28 23:55:20|22137|12.5|55.46908|2024-08-29|58.55445|8|23.769014|8|-0.497265|8|2024-08-28|3.2722|19|20.840951|8|-1.034841|20|2024-08-27|8.72543|19|14.252632|8|-1.09584|10
2024-08-29 10:03:25|SE.D.MCD.CASH.IP|187|2024-08-28 23:49:40|2024-08-28 23:58:50|28601|2.1|86.11125|2024-08-29|87.67633|8|17.804142|8|-0.606779|9|2024-08-28|15.74783|19|0.107144|13|-0.568162|20|2024-08-27|0.51736|10|6.459811|8|-0.333727|8
2024-08-29 10:03:26|SE.D.MRK.CASH.IP|131|2024-08-28 23:36:50|2024-08-28 23:59:10|11720|4.5|19.18415|2024-08-29|50.63181|8|1.454071|8|-0.888282|8|2024-08-28|8.53196|19|1.581444|8|-0.884804|8|2024-08-27|12.74028|19|1.546573|8|-0.386134|13
2024-08-29 10:03:27|UC.D.MSFT.CASH.IP|642|2024-08-29 08:00:00|2024-08-29 10:03:20|41293|68.2|26.98984|2024-08-29|17.99156|8|0.272772|8|-0.099597|8|2024-08-28|0.30097|15|0.207773|20|-0.268883|20|2024-08-27|2.64206|14|0.205771|8|-0.145278|23
2024-08-29 10:03:27|SE.D.NKE.CASH.IP|154|2024-08-29 08:00:00|2024-08-29 10:03:10||30.6|10.40117|2024-08-29|78.68044|8|0.181862|8|-0.314313|8|2024-08-28|2.06396|18|0.307183|12|-0.352526|8|2024-08-27|0.46433|19|10.526316|8|-0.297584|13
2024-08-29 10:03:28|SE.D.PFE.CASH.IP|151|2024-08-28 23:59:30|2024-08-28 23:59:40|2881|38.1|40.41874|2024-08-29|82.5573|8|4.347826|8|-0.104239|8|2024-08-28|0.03452|15|0.524292|8|-0.208768|20|2024-08-27|0.03476|19|12.315462|8|-0.138793|20
2024-08-29 10:03:29|SE.D.PG.CASH.IP|294|2024-08-29 08:00:00|2024-08-29 10:01:40||0.1|29.3961|2024-08-29|44.98473|8|6.302786|8|-0.053305|8|2024-08-28|2.77524|19|4.458047|8|-0.396332|20|2024-08-27|13.99851|19|4.525332|8|-0.176949|19
2024-08-29 10:03:30|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|5.05766|13|0.133869|13|-0.091644|13|2024-08-27|0.10049|20|0.126711|13|-0.193717|13
2024-08-29 10:03:30|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|30.04399|19|0.211683|13|-0.206287|13|2024-08-27|20.69741|19|0.974836|13|-0.223384|13
2024-08-29 10:03:31|SH.D.UNH.CASH.IP|91|2024-08-28 23:58:20|2024-08-28 23:58:20||0.7|1.20899|2024-08-29|2.50444|8|19.502049|8|-0.720123|8|2024-08-28|37.1553|15|14.57874|8|-1.534165|11|2024-08-27|30.46094|13|18.333605|8|-1.667292|8
2024-08-29 10:03:32|SH.D.VZ.CASH.IP|191|2024-08-28 23:23:30|2024-08-28 23:59:30|4137|19.2|16.85132|2024-08-29|27.73173|9|10.496644|8|-0.603282|8|2024-08-28|0.02368|15|0.145033|13|-0.192818|20|2024-08-27|0.02418|19|8.723236|8|-0.603282|20
2024-08-29 10:03:32|SH.D.VUS.CASH.IP|299|2024-08-28 23:04:40|2024-08-28 23:58:40|27000|5.9|7.44554|2024-08-29|24.96279|8|2.003018|8|-0.631266|8|2024-08-28|7.33379|19|0.820225|20|-0.895112|20|2024-08-27|6.96537|19|18.573333|8|-0.916338|8
2024-08-29 10:03:33|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.10687|18|0.21692|14|-0.634921|13|2024-08-27|1.23893|17|0.21097|19|-0.301205|15
2024-08-29 10:03:34|SH.D.WMT.CASH.IP|205|2024-08-28 23:23:50|2024-08-28 23:59:50|7624|55.9|31.25127|2024-08-29|76.43588|9|18.671875|8|-0.341163|8|2024-08-28|0.01324|18|18.421875|8|-0.394011|8|2024-08-27|0.01321|19|18.1875|8|-0.248561|13
2024-08-29 10:03:34|UB.D.GOOGUS.CASH.IP|510|2024-08-28 23:54:30|2024-08-28 23:54:30||38.8|14.3471|2024-08-29|0.15771|10|0.114665|9|-0.109177|8|2024-08-28|0.00883|19|0.298398|20|-0.292273|21|2024-08-27|0.2874|14|0.28643|13|-0.19042|13
2024-08-29 10:03:35|UC.D.NFLX.CASH.IP|469|2024-08-29 08:00:00|2024-08-29 10:03:30||6.3|13.72876|2024-08-29|17.6102|9|0.466235|9|-0.675695|8|2024-08-28|6.9363|15|0.528664|8|-0.336009|8|2024-08-27|0.20207|20|0.349539|13|-0.482096|8
2024-08-29 10:03:36|UB.D.FB.CASH.IP|639|2024-08-28 23:59:00|2024-08-28 23:59:50|52058|36.3|48.24468|2024-08-29|43.59642|8|0.245553|8|-0.098461|8|2024-08-28|6.922|14|0.218409|22|-0.175172|20|2024-08-27|10.98811|14|0.184473|14|-0.258917|13
2024-08-29 10:03:37|UA.D.AMZN.CASH.IP|602|2024-08-29 08:00:00|2024-08-29 10:03:30|17236|96.3|34.25157|2024-08-29|22.30861|10|0.222274|8|-0.116775|8|2024-08-28|0.01035|18|0.231575|8|-0.200071|23|2024-08-27|0.0116|14|0.537819|8|-0.172612|13
2024-08-29 10:03:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:38|EC.D.ACCP.CASH.IP|391|2024-08-29 07:40:50|2024-08-29 10:02:30|3805|46.7|23.04011|2024-08-29|25.05913|10|0.159702|7|-0.132802|7|2024-08-28|15.02798|15|0.132556|7|-0.0803|7|2024-08-27|27.53281|11|0.080602|7|-0.134084|7
2024-08-29 10:03:38|SA.D.BABA.CASH.IP|232|2024-08-28 23:59:50|2024-08-28 23:59:50|8115|373.8|16.40427|2024-08-29|45.07439|8|0.234539|8|-0.258144|9|2024-08-28|0.91186|14|0.172499|10|-0.374953|14|2024-08-27|0.72208|15|0.218367|13|-0.230024|13
2024-08-29 10:03:39|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.16072|16|0.983607|13|-0.491803|13|2024-08-27|0.1621|15|0.809061|13|-0.641026|13
2024-08-29 10:03:40|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|39.92754|19|0.588235|13|-0.526624|13|2024-08-27|53.46213|19|0.184886|16|-2.046447|13
2024-08-29 10:03:40|ED.D.BAS.CASH.IP|747|2024-08-29 07:40:50|2024-08-29 10:03:20|4567|212.5|10.46008|2024-08-29|11.30104|8|0.110424|7|-0.165599|7|2024-08-28|18.70365|7|0.077374|7|-0.066262|7|2024-08-27|12.2156|7|0.166482|7|-0.18822|7
2024-08-29 10:03:41|ED.D.BMW.CASH.IP|528|2024-08-29 07:41:20|2024-08-29 10:03:20|8394|83|25.20895|2024-08-29|11.15082|10|0.120048|7|-0.095877|7|2024-08-28|16.71277|7|0.094073|7|-0.140944|7|2024-08-27|28.98591|7|0.070555|15|-0.070258|13
2024-08-29 10:03:42|UA.D.BNTXUS.CASH.IP|173|2024-08-28 23:42:00|2024-08-28 23:52:20||11.7|12.27089|2024-08-29|20.48192|8|9.454228|9|-0.034278|8|2024-08-28|5.36969|21|1.202238|13|-0.978312|13|2024-08-27|1.65429|20|1.744186|20|-0.264368|13
2024-08-29 10:03:42|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.06017|18|0.358852|13|-0.298507|14|2024-08-27|0.05777|16|0.302847|13|-0.180832|13
2024-08-29 10:03:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:03:43|ED.D.DCX.CASH.IP|641|2024-08-29 07:41:00|2024-08-29 10:03:30||179.2|14.83627|2024-08-29|10.03191|10|0.160179|7|-0.112721|7|2024-08-28|13.74766|7|0.111696|7|-0.143244|7|2024-08-27|14.85011|14|0.128308|7|-0.095908|7
2024-08-29 10:03:44|ED.D.DHERGY.CASH.IP|579|2024-08-29 07:41:00|2024-08-29 10:03:40|2537|311.3|13.77659|2024-08-29|8.54994|10|1.062992|9|-0.833995|7|2024-08-28|15.56786|7|0.329897|8|-0.447518|10|2024-08-27|12.34915|14|0.373599|12|-0.404858|7
2024-08-29 10:03:45|SB.D.DAL.CASH.IP|30|2024-08-28 23:52:50|2024-08-28 23:59:40|4000|53|30.22716|2024-08-29|52.53247|8|0.924307|9|-1.063567|9|2024-08-28|4.02519|19|3.184713|8|-1.282051|8|2024-08-27|0.4304|22|3.082902|8|-1.558906|8
2024-08-29 10:03:45|ED.D.DBK.CASH.IP|685|2024-08-29 07:41:10|2024-08-29 10:03:30||314.6|16.66574|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-28|12.48841|7|0.21748|7|-0.162426|7|2024-08-27|19.35339|7|0.13725|7|-0.232813|7
2024-08-29 10:03:46|ED.D.LHAG.CASH.IP|274|2024-08-29 07:41:10|2024-08-29 10:03:20||1051.9|15.71977|2024-08-29|0.07651|10|0.137646|7|-0.103199|7|2024-08-28|28.47656|7|0.0693|13|-0.103663|13|2024-08-27|18.62214|8|0.1755|7|-0.137315|13
2024-08-29 10:03:47|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|8.31742|19|0.196429|13|-0.178126|13|2024-08-27|9.5431|19|0.195278|13|-0.10612|14
2024-08-29 10:03:47|EJ.D.DUFNSW.CASH.IP|116|2024-08-29 07:42:30|2024-08-29 10:02:00|3308|52.9|24.21612|2024-08-29|0.26193|10|0.183038|7|-0.180941|9|2024-08-28|21.53613|9|0.120555|7|-0.241546|7|2024-08-27|15.88817|13|0.181708|14|-0.181598|15
2024-08-29 10:03:48|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|12.36332|19|0.741962|13|-0.094838|18|2024-08-27|20.02114|19|0.124327|13|-0.207211|13
2024-08-29 10:03:48|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|29.64118|19|0.093391|13|-0.271681|13|2024-08-27|21.58563|19|0.184463|16|-0.241352|13
2024-08-29 10:03:49|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|28.62849|18|0.437178|13|-0.225597|13|2024-08-27|35.79594|19|0.120815|15|-0.104131|19
2024-08-29 10:03:53|SC.D.F.CASH.IP|104|2024-08-28 23:55:50|2024-08-28 23:59:50||156.1|4.82516|2024-08-29|33.60496|9|15.750529|8|-0.454545|8|2024-08-28|0.08993|14|22.888889|8|-0.090992|22|2024-08-27|0.08941|18|16.210526|8|-0.179695|13
2024-08-29 10:03:54|SC.D.GMUS.CASH.IP|164|2024-08-28 23:53:10|2024-08-28 23:57:10|4887|4.4|49.55242|2024-08-29|43.3081|9|1.121728|8|-0.61262|8|2024-08-28|0.02038|19|4.441139|8|-0.652529|20|2024-08-27|0.17287|21|8.52349|8|-0.365631|20
2024-08-29 10:03:55|UB.D.GILD.CASH.IP|66|2024-08-28 23:43:10|2024-08-28 23:43:10||10.2|3.16172|2024-08-29|0.46984|9|0.076589|8|-0.127486|8|2024-08-28|4.04302|19|0.353264|11|-0.324971|8|2024-08-27|8.93267|15|0.737619|8|-0.496148|8
2024-08-29 10:03:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|26.63919|19|0.175228|13|-0.326617|13|2024-08-27|16.4291|19|0.149073|13|-0.21716|13
2024-08-29 10:03:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|45.16677|13|0.288684|14|-0.624645|14|2024-08-27|21.7534|18|0.275482|19|-0.594916|13
2024-08-29 10:03:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.20784|17|0.421941|13|-2.235772|13|2024-08-27|0.19721|15|0.392927|13|-0.574713|13
2024-08-29 10:03:57|EG.D.KPN.CASH.IP|148|2024-08-29 07:44:20|2024-08-29 10:03:50||578.6|22.31028|2024-08-29|31.46884|7|0.10843|7|-0.081279|7|2024-08-28|20.02175|15|0.082192|7|-0.054795|7|2024-08-27|5.03162|15|0.05496|7|-0.192466|15
2024-08-29 10:03:58|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|25.1213|13|0.245853|13|-0.151675|15|2024-08-27|42.21101|13|0.278527|13|-0.136252|14
2024-08-29 10:03:59|EC.D.MCA.CASH.IP|762|2024-08-29 07:41:20|2024-08-29 10:03:50|67470|13.3|13.40167|2024-08-29|9.5796|7|0.192707|7|-0.164646|7|2024-08-28|9.49777|15|0.075008|14|-0.074427|7|2024-08-27|10.359|15|0.253089|13|-0.118571|12
2024-08-29 10:03:59|UC.D.MRNAUS.CASH.IP|185|2024-08-29 08:01:00|2024-08-29 10:03:50||24|41.22493|2024-08-29|62.02066|9|1.225806|8|-0.34147|9|2024-08-28|11.88205|19|1.135503|13|-0.79106|13|2024-08-27|7.95101|19|0.611247|8|-0.487211|9
2024-08-29 10:04:00|EJ.D.NESN.CASH.IP|616|2024-08-29 07:41:20|2024-08-29 10:03:50|9106|360.7|17.22227|2024-08-29|12.5453|10|0.155452|7|-0.044415|7|2024-08-28|28.86402|15|0.088968|7|-0.066667|7|2024-08-27|17.96942|13|0.088672|7|-0.088594|7
2024-08-29 10:04:01|SE.D.NIOUS.CASH.IP|131|2024-08-28 23:59:40|2024-08-28 23:59:40|383|2425.2|1.62246|2024-08-29|0.45736|9|0.262467|9|-0.261097|8|2024-08-28|0.24855|9|0.543478|20|-0.512821|13|2024-08-27|0.24972|19|0.25|18|-0.251889|15
2024-08-29 10:04:01|EJ.D.NOV.CASH.IP|421|2024-08-29 07:41:30|2024-08-29 10:03:40||220.3|19.24999|2024-08-29|0.06888|10|0.059359|7|-0.178218|7|2024-08-28|4.78112|15|0.118718|7|-0.098971|7|2024-08-27|2.58395|15|0.09899|13|-0.059488|10
2024-08-29 10:04:02|KA.D.OCDO.CASH.IP|262|2024-08-29 07:40:50|2024-08-29 10:03:00|342.7|668.7|17.60492|2024-08-29|0.14592|10|0.352941|7|-0.380006|7|2024-08-28|25.59721|12|0.261476|12|-0.23175|12|2024-08-27|18.94181|14|0.932467|7|-0.822368|7
2024-08-29 10:04:03|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|32.95361|19|0.18874|13|-0.222934|13|2024-08-27|37.2352|19|0.080969|19|-0.190921|19
2024-08-29 10:04:03|SE.D.PLTRUS.CASH.IP|469|2024-08-29 08:01:00|2024-08-29 10:03:50|3059|249.9|17.31785|2024-08-29|0.15369|10|0.232713|8|-0.265869|8|2024-08-28|0.03287|14|0.724161|20|-0.556647|20|2024-08-27|0.03202|17|0.459016|13|-0.260332|13
2024-08-29 10:04:04|UC.D.PYPLVUS.CASH.IP|410|2024-08-28 23:50:30|2024-08-28 23:59:30||23.3|3.92793|2024-08-29|16.33103|8|0.184869|8|-0.18458|8|2024-08-28|0.95575|19|0.421289|13|-0.536496|21|2024-08-27|0.12255|22|0.392982|20|-0.279603|20
2024-08-29 10:04:05|UC.D.PTONUS.CASH.IP|22|2024-08-29 08:07:10|2024-08-29 09:49:50|459|30198.9|27.54178|2024-08-29|15.13132|9|0.221239|8|-0.881057|8|2024-08-28|0.20899|18|1.05042|13|-1.094092|21|2024-08-27|0.19827|17|1.446281|13|-0.811359|13
2024-08-29 10:04:06|KA.D.RIO.CASH.IP|588|2024-08-29 07:41:20|2024-08-29 10:04:00||135.9|15.49046|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-28|12.56677|14|0.10523|7|-0.157878|13|2024-08-27|11.76766|7|0.072239|7|-0.165769|13
2024-08-29 10:04:06|EJ.D.ROG.CASH.IP|353|2024-08-29 07:41:20|2024-08-29 10:03:40||85.1|18.42509|2024-08-29|0.07042|10|0.071098|7|-0.176803|7|2024-08-28|0.03722|15|0.0712|7|-0.177557|7|2024-08-27|0.03558|15|0.070323|7|-0.210674|7
2024-08-29 10:04:07|KA.D.RR.CASH.IP|634|2024-08-29 07:41:20|2024-08-29 10:04:00|498.2|994|16.42211|2024-08-29|22.27129|10|0.159936|7|-0.239808|9|2024-08-28|23.788|15|0.121605|7|-0.201735|7|2024-08-27|17.66707|7|0.161812|7|-0.16129|7
2024-08-29 10:04:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:08|ED.D.SAPG.CASH.IP|786|2024-08-29 07:41:30|2024-08-29 10:04:00||306.4|10.06572|2024-08-29|8.89705|8|0.143841|7|-0.174341|7|2024-08-28|5.66468|15|0.091678|7|-0.1118|7|2024-08-27|8.54885|15|0.113414|7|-0.113169|7
2024-08-29 10:04:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.89347|14|0.105976|17|-0.156711|17|2024-08-27|1.21237|13|0.083214|13|-0.105548|15
2024-08-29 10:04:09|ED.D.SIEGn.CASH.IP|737|2024-08-29 07:41:30|2024-08-29 10:04:00|16914|208|17.11317|2024-08-29|14.02424|7|0.071318|7|-0.0712|7|2024-08-28|8.99145|15|0.095454|7|-0.071497|7|2024-08-27|10.74291|13|0.154928|7|-0.190295|7
2024-08-29 10:04:10|EC.D.GLEFP.CASH.IP|491|2024-08-29 07:41:40|2024-08-29 10:03:50||87.9|21.60903|2024-08-29|21.67465|7|0.069573|7|-0.092614|7|2024-08-28|21.96473|7|0.092443|13|-0.11489|7|2024-08-27|11.92836|15|0.093721|7|-0.115367|14
2024-08-29 10:04:11|UD.D.TSLA.CASH.IP|706|2024-08-29 08:00:00|2024-08-29 10:04:10|20791|3423.4|23.41443|2024-08-29|30.57168|8|0.328312|9|-0.492035|8|2024-08-28|0.01724|18|0.432194|13|-0.778026|13|2024-08-27|0.01624|19|0.381857|13|-0.329241|13
2024-08-29 10:04:12|EC.D.FP.CASH.IP|673|2024-08-29 07:41:20|2024-08-29 10:04:00|6221|104|22.44853|2024-08-29|22.11755|7|0.129157|7|-0.064278|7|2024-08-28|8.12382|15|0.063735|7|-0.064072|13|2024-08-27|3.8142|15|0.094712|7|-0.079403|13
2024-08-29 10:04:13|SH.D.UBERUS.CASH.IP|137|2024-08-29 08:00:00|2024-08-29 10:03:50||41.1|33.1661|2024-08-29|1.73767|10|18.866667|8|-0.625|9|2024-08-28|1.86418|14|11.102556|8|-0.447302|21|2024-08-27|1.71932|19|10.298393|8|-0.427115|20
2024-08-29 10:04:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:13|KA.D.ULVR.CASH.IP|463|2024-08-29 07:41:30|2024-08-29 10:03:20|4871|399.5|22.03967|2024-08-29|32.92931|9|0.041102|7|-0.082186|7|2024-08-28|10.43551|15|0.082593|7|-0.041288|7|2024-08-27|0.02118|15|0.165941|7|-0.061678|7
2024-08-29 10:04:14|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|12.16958|19|0.102017|13|-0.149031|13|2024-08-27|14.24431|19|0.177908|13|-0.216752|13
2024-08-29 10:04:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|36.941|13|1.097561|19|-1.764706|16|2024-08-27|62.63944|15|1.057579|15|-1.99778|14
2024-08-29 10:04:15|SB.D.DIS.CASH.IP|180|2024-08-29 08:00:00|2024-08-29 09:57:50|8965|21.6|65.03569|2024-08-29|82.83955|8|11.75|8|-0.245755|8|2024-08-28|7.31389|19|0.16803|19|-0.525316|20|2024-08-27|5.77555|13|0.252581|13|-0.196121|8
2024-08-29 10:04:16|SH.D.WFC.CASH.IP|47|2024-08-28 23:51:30|2024-08-28 23:59:20|5669|5.5|55.51358|2024-08-29|80.26288|8|7.984791|8|-1.426056|9|2024-08-28|0.01727|19|5.900151|8|-0.753593|20|2024-08-27|0.73305|9|1.456311|8|-0.46214|20
2024-08-29 10:04:16|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|13.88491|19|0.196515|13|-0.183679|13|2024-08-27|9.90669|19|0.338542|13|-0.142913|13
2024-08-29 10:04:17|UD.D.ZMUS.CASH.IP|564|2024-08-28 23:58:30|2024-08-28 23:58:30|7060|1.4|47.27348|2024-08-29|30.19049|8|0.484952|8|-0.638026|8|2024-08-28|9.99317|15|1.025641|8|-0.377358|11|2024-08-27|0.34868|20|0.323261|13|-0.588318|13
2024-08-29 10:04:18|EJ.D.ZURZ.CASH.IP|440|2024-08-29 07:41:40|2024-08-29 10:04:10||25.3|27.28684|2024-08-29|0.06605|10|0.06079|7|-0.081037|7|2024-08-28|21.44962|8|0.081549|7|-0.121877|7|2024-08-27|32.67155|7|0.102543|7|-0.040917|7
2024-08-29 10:04:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:20|CS.D.BCHUSD.CFD.IP|724|2024-08-29 07:42:10|2024-08-29 10:04:10|325.48|7.8|0.61561|2024-08-29|0.61428|7|0.257906|9|-0.121017|0|2024-08-28|0.612|12|0.433517|8|-0.344686|16|2024-08-27|0.57887|5|0.399873|22|-0.982546|21
2024-08-29 10:04:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-28|0.02007|11|0.025156|7|-0.025141|7|2024-08-27|0.02009|7|0.030228|14|-0.055196|7
2024-08-29 10:04:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03006|11|0.047616|17|-0.035435|13|2024-08-27|0.03012|23|0.023353|22|-0.024106|22
2024-08-29 10:04:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03212|11|0.025814|18|-0.025807|17|2024-08-27|0.03216|23|0.024925|23|-0.024919|23
2024-08-29 10:04:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03519|11|0.0141|13|-0.014098|13|2024-08-27|0.03521|23|0||-0.013205|23
2024-08-29 10:04:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01831|8|0.013736|14|-0.007329|13|2024-08-27|0.01831|22|0.006409|23|-0.007326|22
2024-08-29 10:04:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-28|0.18268|14|0.171359|13|-0.171506|14|2024-08-27|0.1827|16|0.463485|13|-0.170648|15
2024-08-29 10:04:24|IR.D.FOAT.FWM1.IP|756|2024-08-29 07:41:40|2024-08-29 10:04:20||51.7|5.7141|2024-08-29|5.74189|8|0.039664|8|-0.023766|8|2024-08-28|2.35125|7|0.015867|6|-0.015869|6|2024-08-27|5.39531|8|0.015908|14|-0.023749|7
2024-08-29 10:04:25|IR.D.FBTP.FWM1.IP|830|2024-08-29 07:42:40|2024-08-29 10:04:20||94.2|1.10887|2024-08-29|0.04244|10|0.042006|8|-0.016821|6|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6
2024-08-29 10:04:25|IR.D.FGBM.FWM1.IP|687|2024-08-29 07:41:40|2024-08-29 10:04:20||267.4|1.6116|2024-08-29|0.0255|3|0.025495|8|-0.008501|7|2024-08-28|2.15269|13|0.016997|6|-0.0085|7|2024-08-27|0.02548|0|0.017008|11|-0.017002|12
2024-08-29 10:04:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:26|IR.D.FGBL.FWM1.IP|832|2024-08-29 07:41:50|2024-08-29 10:04:20||207.3|1.09416|2024-08-29|0.02233|10|0.0448|8|-0.022366|8|2024-08-28|0.02237|15|0.022401|6|-0.0224|7|2024-08-27|0.02243|12|0.022373|6|-0.02237|6
2024-08-29 10:04:27|EN.D.LGO.FWM2.IP|686|2024-08-29 07:41:50|2024-08-29 10:04:20|686.6|9|0.12727|2024-08-29|0.14526|7|0.073164|9|-0.101626|8|2024-08-28|0.14155|0|0.144928|14|-0.101332|14|2024-08-27|0.1377|6|0.141143|14|-0.155697|21
2024-08-29 10:04:28|CO.D.CFI.FWM2.IP|754|2024-08-29 07:41:50|2024-08-29 10:04:20|7018|4.1|0.08027|2024-08-29|0.08539|8|0.162406|6|-0.162361|6|2024-08-28|0.08388|7|0.194458|7|-0.219874|12|2024-08-27|0.08385|15|0.32105|9|-0.177633|6
2024-08-29 10:04:29|SE.D.PANWUS.CASH.IP|48|2024-08-29 08:01:40|2024-08-29 10:00:20||25|16.81555|2024-08-29|51.78665|8|0||-1.492623|9|2024-08-28|15.69434|19|1.141037|20|-1.620662|8|2024-08-27|0.07522|21|0.18347|14|-0.457825|13
2024-08-29 10:04:29|UA.D.ABNBUS.CASH.IP|58|2024-08-29 08:01:10|2024-08-29 10:03:00|11749|16.1|29.32886|2024-08-29|60.2148|9|0.880829|8|-0.051282|8|2024-08-28|8.7669|19|0.862664|23|-0.586785|20|2024-08-27|0.43938|22|0.268352|13|-0.147173|13
2024-08-29 10:04:30|UA.D.BIDU.CASH.IP|94|2024-08-29 08:00:00|2024-08-29 10:01:20|8343|84.8|25.55746|2024-08-29|56.34308|8|0.239808|9|-0.167785|8|2024-08-28|8.20776|13|0.214286|13|-0.190091|9|2024-08-27|0.12388|20|0.917964|12|-0.185357|13
2024-08-29 10:04:31|UC.D.NVDA.CASH.IP|747|2024-08-29 08:00:00|2024-08-29 10:04:30||113406.2|4.60511|2024-08-29|3.7446|9|0.333584|8|-0.415282|8|2024-08-28|0.00923|18|2.97643|20|-2.943933|20|2024-08-27|0.00865|19|0.307595|14|-0.568819|13
2024-08-29 10:04:32|EZ.D.ROBINGREY.Month2.IP|32|2024-08-29 08:00:00|2024-08-29 10:01:10|17.06|0|0|2024-08-29|0|8|0.058685|8|-0.176056|8|2024-08-28|0|8|0.476758|21|-0.415924|23|2024-08-27|0|8|0.287853|13|-0.397276|22
2024-08-29 10:04:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|10000||0||0||2024-08-27|10000||0||0|
2024-08-29 10:04:33|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|17.73865|19|0.125423|15|-0.409531|13|2024-08-27|22.40753|19|0.809969|13|-0.397367|13
2024-08-29 10:04:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|10000||0||0|||10000||0||0|
2024-08-29 10:04:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|1.14585|13|0.155211|13|-0.265135|13|2024-08-27|0.59065|13|0.398406|13|-0.329308|13
2024-08-29 10:04:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|5.37318|13|0.683891|13|-0.377786|13|2024-08-27|3.70508|13|0.297287|13|-0.334572|13
2024-08-29 10:04:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|3.52612|13|0.630972|13|-0.125156|13|2024-08-27|4.70941|13|0.107991|13|-0.125651|15
2024-08-29 10:04:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|7.62091|13|0.142806|15|-0.143318|19|2024-08-27|8.66084|13|0.140845|13|-0.140746|13
2024-08-29 10:04:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|10.10161|13|0.731954|13|-0.830247|19|2024-08-27|9.00431|13|0.808693|14|-0.549794|13
2024-08-29 10:04:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.80523|16|0.151439|19|-0.05102|19|2024-08-27|80.06934|14|0.348086|19|-0.248016|18
2024-08-29 10:04:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|1.11481|17|3.016121|13|-0.257069|19|2024-08-27|35.97807|13|0.251636|14|0|
2024-08-29 10:04:38|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|41.96222|19|1|13|-1.606426|13|2024-08-27|0.97092|14|0||0|
2024-08-29 10:04:39|UC.D.RIOTUS.CASH.IP|105|2024-08-28 23:57:50|2024-08-28 23:58:00|760|2917.7|12.41182|2024-08-29|30.15514|9|0||-0.130208|8|2024-08-28|6.29573|15|0.394737|20|-1.404853|13|2024-08-27|5.24557|14|1.226994|13|-0.387097|22
2024-08-29 10:04:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|24.56215|14|0.684932|13|-0.478469|18|2024-08-27|38.706|13|0.639659|13|-1.680672|13
2024-08-29 10:04:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|4.31932|16|0.145041|13|-0.247764|13|2024-08-27|0.0364|14|0.108219|13|-0.222169|13
2024-08-29 10:04:40|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|6.97431|15|0.114955|13|-0.161458|14|2024-08-27|4.45232|13|0.097077|14|-0.18273|15
2024-08-29 10:04:41|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.57065|13|0.118426|13|-0.059194|19|2024-08-27|1.70122|13|0.048418|13|-0.059168|13
2024-08-29 10:04:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-28|0.03256|15|0.074031|13|-0.142606|14|2024-08-27|0.03985|14|0.134118|14|-0.141794|15
2024-08-29 10:04:44|KA.D.IWVLLN.CASH.IP|334|2024-08-29 07:42:00|2024-08-29 10:04:20||2.7|34.74492|2024-08-29|50.04524|10|0.13624|8|-0.045382|7|2024-08-28|31.10879|15|0.068089|13|-0.045321|14|2024-08-27|44.48971|11|0.341608|14|-0.090641|12
2024-08-29 10:04:45|CS.D.LTCUSD.CFE.IP|579|2024-08-29 07:42:00|2024-08-29 10:04:40|61.97|3.6|0.64411|2024-08-29|0.64342|7|0.145068|9|-0.178629|0|2024-08-28|0.64609|21|0.199468|8|-0.284376|16|2024-08-27|0.62955|19|0.372881|22|-0.904903|21
2024-08-29 10:04:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:04:51|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-29|10000||0||0||2024-08-28|2813.00636|18|100|18|-83.333333|18|2024-08-27|3734.92063|13|150|14|-50|11
2024-08-29 10:04:52|OP.D.SPX2.4000P.IP|616|2024-08-29 07:42:10|2024-08-29 10:04:40|9.23|0|18.89066|2024-08-29|16.82066|1|0.306122|7|-2.697303|7|2024-08-28|16.58739|18|11.85259|17|-5.30303|20|2024-08-27|19.08156|13|2.937976|12|-2.903226|14
2024-08-29 10:04:53|OP.D.SPX3.4000P.IP|775|2024-08-29 07:42:10|2024-08-29 10:04:40|20.68|0|10.39864|2024-08-29|9.65903|1|1.582994|6|-2.048998|6|2024-08-28|9.48115|18|2.41971|18|-3.612846|20|2024-08-27|10.30354|13|2.335558|14|-1.759531|17
2024-08-29 10:04:54|OP.D.SPX5.4250P.IP|123|2024-08-29 07:42:30|2024-08-29 10:04:30|0.06|0|1204.4289|2024-08-29|393.22609|1|20|9|-14.285714|9|2024-08-28|267.41699|18|25|20|-41.666667|20|2024-08-27|332.10075|13|9.090909|9|-14.285714|19
2024-08-29 10:04:54|OP.D.SPX2.4250P.IP|766|2024-08-29 07:42:10|2024-08-29 10:04:40|13.75|0|13.07502|2024-08-29|12.64481|1|0.343407|7|-2.477184|6|2024-08-28|12.47334|18|10.805369|17|-5.02225|20|2024-08-27|13.14326|13|2.785924|12|-2.761628|14
2024-08-29 10:04:56|OP.D.SPX3.4250P.IP|791|2024-08-29 07:42:10|2024-08-29 10:04:40|28.95|0|7.42455|2024-08-29|6.89633|1|0.25047|0|-1.942057|6|2024-08-28|6.78296|18|2.299213|18|-3.627108|20|2024-08-27|7.3788|13|2.185046|14|-1.645658|17
2024-08-29 10:04:56|OP.D.SPX5.4500P.IP|244|2024-08-29 07:42:10|2024-08-29 10:04:30|0.56|0|182.73303|2024-08-29|118.69787|1|1.818182|9|-7.5|7|2024-08-28|96.6028|18|13.740458|18|-20.430108|20|2024-08-27|117.15222|13|8.421053|14|-6.730769|14
2024-08-29 10:04:57|OP.D.SPX2.4500P.IP|793|2024-08-29 07:42:10|2024-08-29 10:04:50|20.15|0|9.60342|2024-08-29|8.56033|1|0.335893|8|-2.47678|6|2024-08-28|8.47891|18|10.523918|17|-4.759825|20|2024-08-27|9.78823|13|2.657974|12|-2.691924|14
2024-08-29 10:04:58|OP.D.SPX3.4500P.IP|805|2024-08-29 07:42:10|2024-08-29 10:04:40|40.15|0|5.35189|2024-08-29|4.96858|1|1.396323|6|-1.836969|6|2024-08-28|4.89728|18|2.162039|18|-3.407272|20|2024-08-27|5.33415|13|2.074074|14|-1.56962|17
2024-08-29 10:04:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:00|OP.D.SPX4.4250P.IP|440|2024-08-29 07:42:20|2024-08-29 10:04:40|2.78|0|53.71427|2024-08-29|42.58132|1|6.624606|7|-1.173021|6|2024-08-28|41.76131|18|7.384615|20|-19.904077|19|2024-08-27|49.83305|13|3.858521|14|-4.08805|12
2024-08-29 10:05:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-28|0.01934|11|0.007738|15|-0.00387|6|2024-08-27|0.01934|22|0.003869|22|-0.003869|22
2024-08-29 10:05:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:03|IR.D.02YEAR100.FWM2.IP|383|2024-08-29 07:42:20|2024-08-29 10:05:00||66|0.00799|2024-08-29|0.01925|0|0.003851|7|-0.003851|6|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-27|0.01925|22|0.003849|23|-0.003849|23
2024-08-29 10:05:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.003851|7|-0.003851|6|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-27|0.01925|22|0.003849|23|-0.003849|23
2024-08-29 10:05:04|UB.D.HOODUS.CASH.IP|56|2024-08-29 08:01:20|2024-08-29 10:04:20|2035|191.4|18.26866|2024-08-29|4.52014|10|0.049164|9|-0.196175|8|2024-08-28|2.45178|15|0.811843|8|-0.54672|21|2024-08-27|0.45403|21|0.679282|13|-0.722543|13
2024-08-29 10:05:06|CS.D.EOSUSD.CFD.IP|433|2024-08-29 07:42:40|2024-08-29 10:05:00|48.88|3.1|0.61259|2024-08-29|0.59824|6|0.179319|6|-1.994018|7|2024-08-28|0.60424|10|1.209264|21|-0.315723|16|2024-08-27|0.57569|6|0.311785|22|-0.806289|21
2024-08-29 10:05:07|CS.D.ADAUSD.CFE.IP|417|2024-08-29 07:43:50|2024-08-29 10:05:00|36.36|2.5|0.5544|2024-08-29|0.55054|10|0.11325|5|-0.114123|0|2024-08-28|0.55847|12|0.335289|13|-0.341686|20|2024-08-27|0.54044|5|0.356164|21|-0.5971|21
2024-08-29 10:05:09|CS.D.XLMUSD.CFD.IP|115|2024-08-29 07:51:50|2024-08-29 10:05:00|9.34|1.8|0.53593|2024-08-29|0.53516|7|0.108225|2|-0.107991|2|2024-08-28|0.52983|12|0.220994|16|-0.220507|16|2024-08-27|0.51403|5|0.323974|22|-0.319149|21
2024-08-29 10:05:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:11|IX.D.HSTECH.IFU.IP|713|2024-08-29 07:42:30|2024-08-29 10:04:40||12.6|8.69675|2024-08-29|0.11569|7|0.231609|9|-0.133077|1|2024-08-28|0.11589|6|0.347635|9|-0.358896|1|2024-08-27|0.11453|7|0.173611|1|-0.115858|1
2024-08-29 10:05:12|IX.D.TOPIX.IFU.IP|629|2024-08-29 07:42:30|2024-08-29 10:05:10|2699.4|3|0.0406|2024-08-29|0.02972|4|0.12249|7|-0.07425|6|2024-08-28|0.02978|5|0.116244|23|-0.186602|20|2024-08-27|0.02986|5|0.223597|7|-0.082573|0
2024-08-29 10:05:13|CS.D.UNIUSD.CFE.IP|563|2024-08-29 07:42:50|2024-08-29 10:05:00|582.75|2.7|1.37744|2024-08-29|1.37421|10|0.224428|8|-0.165765|0|2024-08-28|1.37845|10|0.318894|16|-0.289982|19|2024-08-27|1.27401|1|0.500502|21|-1.404538|21
2024-08-29 10:05:15|CS.D.LNKUSD.CFE.IP|835|2024-08-29 07:42:30|2024-08-29 10:05:10|1116.43|14.2|0.64451|2024-08-29|0.64067|7|0.167278|9|-0.142472|0|2024-08-28|0.62138|12|0.34721|16|-0.289463|7|2024-08-27|0.60101|5|0.457921|22|-0.684629|21
2024-08-29 10:05:16|CS.D.DOTUSD.CFE.IP|766|2024-08-29 07:42:30|2024-08-29 10:05:10|427.37|7.4|0.67733|2024-08-29|0.67439|7|0.180315|0|-0.169181|4|2024-08-28|0.66167|12|0.33288|19|-1.077098|10|2024-08-27|0.62677|5|1.141084|22|-0.807154|21
2024-08-29 10:05:17|CS.D.DOGUSD.CFE.IP|176|2024-08-29 07:45:00|2024-08-29 10:05:10|10.04|3.1|0.69769|2024-08-29|0.69382|6|0.199203|9|-0.199402|1|2024-08-28|0.69412|12|0.499002|13|-0.4111|16|2024-08-27|0.66092|5|0.414938|22|-0.704935|21
2024-08-29 10:05:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:20|OP.D.SPX3.4750P.IP|810|2024-08-29 07:42:30|2024-08-29 10:05:10|55.59|0|3.86376|2024-08-29|3.58334|1|1.276024|6|-1.691823|6|2024-08-28|3.54005|18|1.975634|18|-3.114187|20|2024-08-27|3.86101|13|1.877347|14|-1.467621|17
2024-08-29 10:05:21|OP.D.SPX3.5000P.IP|808|2024-08-29 07:42:30|2024-08-29 10:05:10|77.61|0|2.76639|2024-08-29|2.56437|1|1.153707|6|-1.545228|6|2024-08-28|2.53992|18|1.808938|18|-2.816735|20|2024-08-27|2.76275|13|1.702073|14|-1.320901|17
2024-08-29 10:05:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:22|OP.D.SPX5.5000C.IP|807|2024-08-29 07:42:50|2024-08-29 10:05:10|630.24|0|0.22622|2024-08-29|0.22205|10|0.205177|0|-0.197987|7|2024-08-28|0.2148|9|2.089849|20|-1.100341|20|2024-08-27|0.21556|18|0.644281|14|-0.786684|15
2024-08-29 10:05:23|OP.D.SPX5.4750P.IP|471|2024-08-29 07:43:20|2024-08-29 10:05:10|1.54|0|69.8383|2024-08-29|49.57944|1|1.111111|7|-5.5|7|2024-08-28|42.66189|18|11.656442|15|-10.40724|20|2024-08-27|53.03639|13|3.827751|10|-6.25|12
2024-08-29 10:05:24|OP.D.SPX5.5000P.IP|715|2024-08-29 07:42:30|2024-08-29 10:05:10|3.71|0|29.29258|2024-08-29|21.46971|1|0.923788|8|-4.904051|7|2024-08-28|19.13124|18|9.585492|15|-11.950791|20|2024-08-27|24.54457|13|5.652174|14|-5.175983|12
2024-08-29 10:05:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:26|OP.D.SPX2.4750P.IP|808|2024-08-29 07:42:40|2024-08-29 10:05:20|29.82|0|6.48496|2024-08-29|5.7788|1|0.346784|7|-2.301255|6|2024-08-28|5.73847|18|9.803319|17|-4.439871|20|2024-08-27|6.63399|13|2.477936|12|-2.507625|14
2024-08-29 10:05:27|OP.D.SPX2.5000P.IP|808|2024-08-29 07:42:40|2024-08-29 10:05:20|44.78|0|4.31155|2024-08-29|3.84168|1|1.937658|7|-2.089136|6|2024-08-28|3.82655|18|7.664234|17|-3.984375|20|2024-08-27|4.39669|13|2.06278|12|-2.14447|14
2024-08-29 10:05:28|IR.D.FBTP.FWM1.IP|5|2024-08-29 10:04:30|2024-08-29 10:05:20||26.6|0.02515|2024-08-29|0.04236|10|0.042006|8|-0.016821|6|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6
2024-08-29 10:05:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-29 10:05:29|IX.D.OMX20.IFM.IP|638|2024-08-29 07:43:20|2024-08-29 10:05:20|1289.45|0|0.03877|2024-08-29|0.03877|8|0.058344|7|-0.054166|7|2024-08-28|0.03861|7|0.069401|7|-0.065723|13|2024-08-27|0.03832|8|0.042123|7|-0.04593|7
2024-08-29 10:05:30|IX.D.SUNNAS.IFE.IP|857|2024-08-29 07:42:40|2024-08-29 10:05:20|19428.8|0|0.08266|2024-08-29|0.08235|10|0.077508|5|-0.040179|2|2024-08-28|0.08163|9|0.352545|20|-0.294713|20|2024-08-27|0.0817|18|0.131755|14|-0.125078|15
2024-08-29 10:05:31|IX.D.SUNDOW.IFE.IP|848|2024-08-29 07:42:50|2024-08-29 10:05:20|41279.9|0|0.04847|2024-08-29|0.04845|9|0.024237|8|-0.018256|0|2024-08-28|0.04846|6|0.114411|20|-0.109594|20|2024-08-27|0.04847|8|0.076487|13|-0.060675|15
2024-08-29 10:05:32|IX.D.SUNFUN.IFE.IP|811|2024-08-29 07:42:50|2024-08-29 10:05:30|8365.6|0|0.08371|2024-08-29|0.08367|9|0.09598|0|-0.050335|0|2024-08-28|0.08364|6|0.101987|20|-0.0803|20|2024-08-27|0.08358|8|0.256034|0|-0.059839|6
2024-08-29 10:05:34|IX.D.SUNDAX.IFMM.IP|851|2024-08-29 07:42:50|2024-08-29 10:05:30|18897.9|0|0.07422|2024-08-29|0.07407|9|0.081693|0|-0.037279|6|2024-08-28|0.07433|11|0.160536|20|-0.216086|20|2024-08-27|0.07487|17|0.069572|11|-0.045633|7
2024-08-29 10:05:35|CS.D.AVXUSD.CFD.IP|546|2024-08-29 07:42:50|2024-08-29 10:05:10|23.66|4.4|0.59061|2024-08-29|0.5887|7|0.25652|2|-0.210615|8|2024-08-28|0.5679|12|0.335149|20|-0.294489|20|2024-08-27|0.52803|6|0.341556|8|-0.364225|21
2024-08-29 10:05:35|UC.D.MSTR.CASH.IP|392|2024-08-28 23:59:40|2024-08-28 23:59:40||127|29.11743|2024-08-29|0.49509|10|0.296296|9|-0.524682|8|2024-08-28|8.92078|19|0.583942|12|-0.788427|13|2024-08-27|4.33965|14|0.403883|14|-0.633176|13