2024-08-28 07:21:00|IX.D.SPTRD.IFE.IP|2199|2024-08-27 23:16:50|2024-08-27 23:59:50|5618.17|11.7|0.0099|2024-08-28|0.01244|4|0.019933|0|-0.013345|1|2024-08-27|0.00888|18|0.075689|14|-0.079999|15|2024-08-26|0.00889|14|0.053525|18|-0.077495|14
2024-08-28 07:21:01|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:03|IX.D.DOW.IFE.IP|2263|2024-08-27 23:16:50|2024-08-27 23:59:50|41236.6|1.7|0.01095|2024-08-28|0.00872|6|0.013336|0|-0.0109|6|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-26|0.0058|14|0.055608|14|-0.052162|17
2024-08-28 07:21:05|IX.D.FANG.IFM.IP|2849|2024-08-27 23:16:50|2024-08-27 23:59:50|11045.9|0|0.0437|2024-08-28|0.04512|7|0.023531|0|-0.0208|2|2024-08-27|0.01616|17|0.191172|14|-0.191025|15|2024-08-26|0.01616|16|0.1041|15|-0.21003|14
2024-08-28 07:21:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:06|IX.D.ASX.IFD.IP|2157|2024-08-27 23:16:50|2024-08-27 23:59:50|8035.3|11.3|0.01528|2024-08-28|0.01242|5|0.068683|1|-0.161927|1|2024-08-27|0.01237|1|0.056066|13|-0.056003|23|2024-08-26|0.01237|1|0.060651|22|-0.036998|13
2024-08-28 07:21:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-27|0.08114|15|0.084066|12|-0.047471|12|2024-08-26|0.08119|16|0.091929|13|-0.058971|12
2024-08-28 07:21:08|IX.D.CAC.IFM.IP|975|2024-08-27 23:17:00|2024-08-27 23:59:50|7564.6|3.5|0.03578|2024-08-28|0.01318|7|0.036921|6|-0.07|0|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-26|0.01316|14|0.052775|7|-0.067358|0
2024-08-28 07:21:10|IX.D.XINHUA.IFM.IP|2633|2024-08-27 23:17:00|2024-08-27 23:59:50|11775.9|99.4|0.09673|2024-08-28|0.08505|1|0.10314|2|-0.110811|1|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-26|0.08444|1|0.168535|1|-0.193448|1
2024-08-28 07:21:12|IX.D.HSCHIN.IFU.IP|2485|2024-08-27 23:17:00|2024-08-27 23:59:50|6273.4|73.1|0.14157|2024-08-28|0.09627|2|0.111288|1|-0.127146|1|2024-08-27|0.09499|10|0.144571|1|-0.106513|18|2024-08-26|0.09555|7|0.2399|1|-0.1914|1
2024-08-28 07:21:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:14|IX.D.EMGMKT.IFE.IP|1182|2024-08-27 23:17:00|2024-08-27 23:58:50|1100.3|4.3|0.13628|2024-08-28|0.18169|7|0.0364|0|-0.036337|6|2024-08-27|0.04532|18|0.045422|14|-0.063712|13|2024-08-26|0.04534|14|0.054054|1|-0.063354|13
2024-08-28 07:21:15|IX.D.STXE.IFM.IP|1176|2024-08-27 23:17:00|2024-08-27 23:59:50|4896.3|15.6|0.0256|2024-08-28|0.03053|7|0.02246|0|-0.05918|0|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-26|0.03057|11|0.061244|7|-0.069406|0
2024-08-28 07:21:16|IX.D.FTSE.CFD.IP|1267|2024-08-27 23:17:00|2024-08-27 23:59:50|8347.1|4.2|0.03083|2024-08-28|0.01197|7|0.107884|0|-0.059854|7|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-26|0.04802|8|0.040853|7|-0.039658|0
2024-08-28 07:21:17|KB.D.MID250.CASH.IP|36|2024-08-28 07:15:00|2024-08-28 07:21:10|21150.08|0|0|2024-08-28|0|7|0.009548|7|-0.017488|7|2024-08-27|0|7|0.053616|7|-0.034917|12||10000||0||0|
2024-08-28 07:21:18|IX.D.DAX.IFMM.IP|1629|2024-08-27 23:17:00|2024-08-27 23:59:50|18665.8|2.5|0.02457|2024-08-28|0.00747|7|0.045355|7|-0.053333|7|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-26|0.00752|12|0.088855|7|-0.107494|0
2024-08-28 07:21:19|TM.D.MDAX.IFM.IP|54|2024-08-28 07:00:00|2024-08-28 07:19:50|25047|0|15.24703|2024-08-28|19.14744|7|0.176233|7|-0.023977|7|2024-08-27|4.53542|15|0.481314|11|-1.211273|11|2024-08-26|0.40005|6|0.950447|11|-0.205922|16
2024-08-28 07:21:19|TM.D.TECDAX.IFM.IP|76|2024-08-28 06:00:00|2024-08-28 07:20:50|3337.1|0|38.51334|2024-08-28|43.48784|7|1.170889|6|-0.553829|6|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-26|18.83368|6|1.044675|6|-1.179281|11
2024-08-28 07:21:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:21|IX.D.HANGSENG.IFU.IP|2551|2024-08-27 23:17:10|2024-08-27 23:59:50|17829.7|32|0.06739|2024-08-28|0.02816|2|0.144087|0|-0.109121|1|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-26|0.02805|7|0.236734|1|-0.188389|1
2024-08-28 07:21:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:23|IX.D.MIB.IFM.IP|1179|2024-08-27 23:17:10|2024-08-27 23:59:50|33741.8|0.8|0.09996|2024-08-28|0.04432|6|0.036959|7|-0.067222|0|2024-08-27|0.04438|19|0.059332|7|-0.066724|7|2024-08-26|0.04454|12|0.05947|7|-0.071404|0
2024-08-28 07:21:25|IX.D.NIKKEI.IFD.IP|2625|2024-08-27 23:17:10|2024-08-27 23:59:50|38223.5|5.8|0.01836|2024-08-28|0.01824|7|0.05242|0|-0.065371|1|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-26|0.01832|10|0.157551|0|-0.085446|0
2024-08-28 07:21:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:26|IX.D.AEX.IFM.IP|551|2024-08-27 23:17:10|2024-08-27 23:58:20|908.22|0.7|0.0418|2024-08-28|0.01098|7|0.054956|7|-0.054938|6|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-26|0.01099|13|0.055132|7|-0.077049|6
2024-08-28 07:21:26|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-26|40.04983|14|0.073949|13|-0.07394|10
2024-08-28 07:21:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:28|IX.D.SINGAPORE.IFM.IP|1575|2024-08-27 23:23:10|2024-08-27 23:47:30|317.26|13.1|16.08664|2024-08-28|13.60763|0|0.20517|0|-0.062901|1|2024-08-27|0.18907|22|0.062972|1|-0.062887|13|2024-08-26|0.18867|23|0.156681|1|-0.094319|21
2024-08-28 07:21:29|IX.D.SAF.IFMMX.IP|1788|2024-08-27 23:17:20|2024-08-27 23:59:50|76995|1.1|0.73023|2024-08-28|0.12981|1|0.079317|7|-0.084443|7|2024-08-27|0.12974|17|0.084688|6|-0.067714|7|2024-08-26|0.12984|1|0.048207|11|-0.094813|6
2024-08-28 07:21:30|IX.D.IBEX.IFM.IP|832|2024-08-27 23:17:10|2024-08-27 23:59:50|11315.6|1.2|0.08873|2024-08-28|0.04409|7|0.086454|6|-0.057404|0|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-26|0.04428|11|0.062217|6|-0.084284|6
2024-08-28 07:21:31|IX.D.OMX.IFM.IP|949|2024-08-27 23:17:20|2024-08-27 23:59:50|2553.85|7.3|0.05318|2024-08-28|0.01956|7|0.050029|6|-0.117895|7|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-26|0.01945|11|0.04379|7|-0.057422|0
2024-08-28 07:21:32|IX.D.SMI.IFM.IP|817|2024-08-27 23:17:20|2024-08-27 23:59:50|12294.1|1.2|0.03898|2024-08-28|0.01622|6|0.10072|6|-0.073036|7|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-26|0.01618|16|0.060793|7|-0.064867|6
2024-08-28 07:21:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:34|KB.D.TK.CASH.IP|7|2024-08-28 07:15:00|2024-08-28 07:21:00|6933.58|0|0|2024-08-28|0|7|0||0||2024-08-27|0|7|0||0|||10000||0||0|
2024-08-28 07:21:34|CC.D.VSTOXX.UNC.IP|297|2024-08-28 00:15:00|2024-08-28 07:20:50|15.96|2.7|0.66105|2024-08-28|0.50172|7|0.701531|5|-0.887762|0|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-26|0.49225|15|0.68793|2|-0.867948|2
2024-08-28 07:21:35|CC.D.VIX.UME.IP|230|2024-08-27 23:17:40|2024-08-27 23:59:50||4.4|0.29932|2024-08-28|0.99525|0|0.25|1|-0.249377|1|2024-08-27|0.95994|13|0.307503|17|-0.308071|18|2024-08-26|0.96342|15|0.305998|13|-0.305998|13
2024-08-28 07:21:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:36|IR.D.FLG.FWM1.IP|122|2024-08-28 07:00:00|2024-08-28 07:21:30||64.3|0.01426|2024-08-28|0.02023|7|0.020236|7|-0.025288|7|2024-08-27|0.02023|8|0.030409|14|-0.040463|16||10000||0||0|
2024-08-28 07:21:37|IR.D.ULTRA100.FWM2.IP|1494|2024-08-27 23:17:40|2024-08-27 23:59:40|13385.5|9.5|0.01208|2024-08-28|0.0299|0|0.035145|1|-0.035129|0|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-26|0.02973|0|0.116313|12|-0.093309|12
2024-08-28 07:21:39|IR.D.BOND100.FWM2.IP|1705|2024-08-27 23:17:40|2024-08-27 23:59:50||8.9|0.00918|2024-08-28|0.03212|0|0.02571|1|-0.025704|1|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-26|0.03198|0|0.049738|14|-0.087455|12
2024-08-28 07:21:39|IR.D.10YEAR100.FWM2.IP|2274|2024-08-27 23:14:00|2024-08-27 23:59:50||27.4|0.00345|2024-08-28|0.03504|0|0.014023|2|-0.014021|1|2024-08-27|0.03503|0|0.0281|14|-0.020173|16|2024-08-26|0.03495|0|0.041114|12|-0.027133|12
2024-08-28 07:21:40|IR.D.JGB.FWM2.IP|429|2024-08-27 23:45:00|2024-08-27 23:59:10||0.7|0.02494|2024-08-28|0.02764|0|0.048386|1|-0.006915|7|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-26|0.02762|0|0.01382|13|-0.020733|12
2024-08-28 07:21:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:21:43|IR.D.05YEAR100.FWM2.IP|1889|2024-08-27 23:15:40|2024-08-27 23:59:20|10975.2|41|0.0034|2024-08-28|0.01822|0|0.007291|1|-0.007291|3|2024-08-27|0.01822|18|0.020989|11|-0.013681|8|2024-08-26|0.0182|0|0.02095|12|-0.02095|12
2024-08-28 07:21:44|CC.D.DX.UME.IP|1823|2024-08-28 00:00:00|2024-08-28 07:21:30|10038.6|1.1|0.04843|2024-08-28|0.04975|6|0.014935|5|-0.012944|7|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-26|0.04977|13|0.040833|12|-0.025869|20
2024-08-28 07:21:45|CS.D.BITCOIN.CFE.IP|2735|2024-08-27 23:17:20|2024-08-27 23:59:50|59367|11.3|0.16191|2024-08-28|0.16142|4|0.148358|0|-0.112268|0|2024-08-27|0.1522|5|0.371244|22|-0.723045|22|2024-08-26|0.14955|0|0.135551|6|-0.39985|9
2024-08-28 07:21:47|CS.D.ETHUSD.CFE.IP|2824|2024-08-27 23:17:30|2024-08-27 23:59:50|2455.15|15.6|0.2157|2024-08-28|0.21425|4|0.308273|2|-0.172563|5|2024-08-27|0.19694|5|1.085886|21|-2.539232|21|2024-08-26|0.19262|0|0.153809|18|-0.563168|2
2024-08-28 07:21:48|CS.D.CRYPTOB10.CFD.IP|2906|2024-08-27 23:17:30|2024-08-27 23:59:50|14859.55|9.5|0.53804|2024-08-28|0.53542|4|0.117187|0|-0.107505|0|2024-08-27|0.50272|5|0.231942|22|-0.515945|21|2024-08-26|0.49267|0|0.091125|9|-0.160776|9
2024-08-28 07:21:49|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-27|0.09264|16|0.079961|13|-0.065436|12|2024-08-26|0.11594|15|0.06369|12|-0.06524|13
2024-08-28 07:21:50|CS.D.USDINR.MINI.IP|406|2024-08-28 01:01:00|2024-08-28 07:21:30|8395.7|2.1|0.24361|2024-08-28|0.17865|7|0.057205|6|-0.059551|6|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-26|0.18806|5|0.060842|7|-0.062016|6
2024-08-28 07:21:50|CS.D.USDTWD.MINI.IP|893|2024-08-28 01:01:00|2024-08-28 07:21:30|31802.3|2.3|0.11051|2024-08-28|0.11004|6|0.057237|2|-0.037173|2|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-26|0.11073|16|0.029455|12|-0.041464|12
2024-08-28 07:21:51|CS.D.EURGBP.MINI.IP|2158|2024-08-27 23:17:30|2024-08-27 23:59:50|8431.7|3.5|0.01566|2024-08-28|0.01323|7|0.016616|6|-0.052229|5|2024-08-27|0.01196|8|0.0261|21|-0.0225|9|2024-08-26|0.01149|9|0.027195|22|-0.03902|21
2024-08-28 07:21:52|CS.D.EURUSD.MINI.IP|2435|2024-08-27 23:17:50|2024-08-27 23:59:50|11176.7|4.6|0.21211|2024-08-28|0.00617|7|0.01883|7|-0.02511|5|2024-08-27|0.00583|19|0.01881|14|-0.019696|15|2024-08-26|0.00595|9|0.023305|14|-0.029559|12
2024-08-28 07:21:53|CS.D.GBPUSD.MINI.IP|2259|2024-08-27 23:17:40|2024-08-27 23:59:50|13254.7|4.4|0.00874|2024-08-28|0.00787|6|0.024933|5|-0.025704|6|2024-08-27|0.00745|17|0.036296|14|-0.048292|21|2024-08-26|0.00702|9|0.047747|21|-0.045481|21
2024-08-28 07:21:55|CS.D.NZDUSD.MINI.IP|2564|2024-08-27 23:17:40|2024-08-27 23:59:50|6241|5.5|0.04148|2024-08-28|0.03431|7|0.046468|1|-0.049622|1|2024-08-27|0.03031|10|0.028992|1|-0.038401|21|2024-08-26|0.03056|16|0.030651|12|-0.049984|12
2024-08-28 07:21:56|CS.D.USDCAD.MINI.IP|2295|2024-08-27 23:17:40|2024-08-27 23:59:50|13446.8|3.9|0.01542|2024-08-28|0.01452|4|0.0119|1|-0.026027|1|2024-08-27|0.01172|15|0.016342|14|-0.019309|14|2024-08-26|0.01356|16|0.019269|12|-0.025976|14
2024-08-28 07:21:57|CS.D.USDCHF.MINI.IP|2642|2024-08-27 23:17:40|2024-08-27 23:59:50|8416.2|5.4|0.06376|2024-08-28|0.0211|7|0.017809|1|-0.020134|6|2024-08-27|0.02304|7|0.052286|21|-0.04489|9|2024-08-26|0.02223|7|0.042476|12|-0.028338|22
2024-08-28 07:21:59|CS.D.USDCNH.MINI.IP|2837|2024-08-27 23:17:40|2024-08-27 23:59:50|71208.6|10.3|0.02499|2024-08-28|0.01888|3|0.015287|4|-0.017668|7|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-26|0.02618|4|0.025558|20|-0.044357|20
2024-08-28 07:22:00|CS.D.USDDKK.MINI.IP|2851|2024-08-27 23:17:40|2024-08-27 23:59:50|66743.3|8|0.02559|2024-08-28|0.02243|7|0.024368|5|-0.020334|7|2024-08-27|0.02243|12|0.022199|21|-0.01931|14|2024-08-26|0.02245|11|0.030981|12|-0.025126|14
2024-08-28 07:22:02|CS.D.USDHUF.MINI.IP|2787|2024-08-27 23:17:50|2024-08-27 23:59:50|35139|8.2|0.4527|2024-08-28|0.05672|7|0.057849|6|-0.060412|5|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-26|0.05653|11|0.085421|6|-0.066288|23
2024-08-28 07:22:03|CS.D.USDJPY.MINI.IP|2876|2024-08-27 23:17:40|2024-08-27 23:59:50|14396.3|10|0.21627|2024-08-28|0.00652|7|0.034041|0|-0.036769|0|2024-08-27|0.00667|19|0.073419|14|-0.044988|14|2024-08-26|0.00691|16|0.073486|12|-0.052853|0
2024-08-28 07:22:04|CS.D.USDKRW.MINI.IP|2375|2024-08-28 00:01:00|2024-08-28 07:21:40|133270|7.5|0.08971|2024-08-28|0.07501|3|0.147087|0|-0.054388|6|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-26|0.08354|4|0.074134|11|-0.050672|6
2024-08-28 07:22:06|CS.D.USDMXN.MINI.IP|2495|2024-08-27 23:17:50|2024-08-27 23:59:40|197816.7|7.6|0.38416|2024-08-28|0.06347|4|0.072723|6|-0.083875|1|2024-08-27|0.0405|18|0.093565|14|-0.25492|21|2024-08-26|0.03723|19|0.094307|12|-0.08154|0
2024-08-28 07:22:07|CS.D.USDNOK.MINI.IP|2900|2024-08-27 23:17:50|2024-08-27 23:59:50|104605.1|22.1|0.05193|2024-08-28|0.04763|6|0.048558|1|-0.05487|5|2024-08-27|0.02836|11|0.056487|22|-0.059317|15|2024-08-26|0.04424|15|0.13331|8|-0.081829|7
2024-08-28 07:22:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:09|CS.D.USDSEK.MINI.IP|2738|2024-08-27 23:17:50|2024-08-27 23:59:50|101501.4|13.1|0.0856|2024-08-28|0.02662|7|0.038566|5|-0.046693|1|2024-08-27|0.02452|11|0.07829|21|-0.096611|5|2024-08-26|0.02671|11|0.072665|21|-0.073998|0
2024-08-28 07:22:10|CS.D.USDSGD.MINI.IP|2671|2024-08-27 23:18:00|2024-08-27 23:59:50|13012.6|6.3|0.01966|2024-08-28|0.01535|4|0.016106|5|-0.01535|1|2024-08-27|0.01835|3|0.049202|21|-0.033815|21|2024-08-26|0.01998|1|0.016882|12|-0.018455|0
2024-08-28 07:22:12|CS.D.USDZAR.MINI.IP|2372|2024-08-27 23:17:50|2024-08-27 23:59:50|177153.3|6.8|0.06928|2024-08-28|0.05066|7|0.109624|3|-0.061351|6|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-26|0.05054|8|0.096343|20|-0.080029|1
2024-08-28 07:22:13|CS.D.ALUMINIUM.MINI.IP|1224|2024-08-28 00:02:00|2024-08-28 07:22:00|2520.9|2.6|0.23907|2024-08-28|0.23682|2|0.131056|7|-0.169171|1|2024-08-27|0.23577|16|0.119818|6|-0.142885|9||10000||0||0|
2024-08-28 07:22:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:14|CC.D.W.UME.IP|578|2024-08-28 00:00:00|2024-08-28 07:21:30||2.8|0.05867|2024-08-28|0.11222|0|0.093388|6|-0.093353|6|2024-08-27|0.112|15|0.171985|0|-0.19084|13|2024-08-26|0.1134|0|0.382117|13|-0.171363|14
2024-08-28 07:22:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-26|0.08018|17|0.169064|16|-0.19901|12
2024-08-28 07:22:16|CS.D.COPPER.MINI.IP|2086|2024-08-28 00:02:00|2024-08-28 07:22:10|9315.9|5.5|0.10955|2024-08-28|0.10678|2|0.072352|1|-0.091387|0|2024-08-27|0.10595|15|0.116033|9|-0.086655|7||10000||0||0|
2024-08-28 07:22:17|CC.D.C.UME.IP|691|2024-08-28 00:00:00|2024-08-28 07:21:30||8.5|0.01043|2024-08-28|0.15322|6|0.051138|0|-0.051046|1|2024-08-27|0.15279|18|0.233281|13|-0.206718|13|2024-08-26|0.15391|1|0.077841|13|-0.1294|13
2024-08-28 07:22:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:22|CS.D.CFEGOLD.CFE.IP|2905|2024-08-27 23:18:00|2024-08-27 23:59:50|2525.14|23.5|0.01758|2024-08-28|0.01367|7|0.03501|2|-0.04148|5|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-26|0.01191|19|0.049726|14|-0.058848|14
2024-08-28 07:22:23|CC.D.HO.UME.IP|1964|2024-08-27 23:18:10|2024-08-27 23:58:10|23147|0.4|0.0863|2024-08-28|0.08637|0|0.056158|0|-0.047687|2|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-26|0.08414|14|0.145455|10|-0.132377|10
2024-08-28 07:22:24|CC.D.HG.UME.IP|2256|2024-08-27 23:18:30|2024-08-27 23:59:50|42955|4.1|0.04206|2024-08-28|0.04656|0|0.046791|2|-0.047002|7|2024-08-27|0.04639|15|0.093643|1|-0.081452|14|2024-08-26|0.0467|6|0.088324|1|-0.111372|1
2024-08-28 07:22:25|CC.D.IRON.UME.IP|1077|2024-08-28 01:00:00|2024-08-28 06:59:40|752.3|7.7|0.33423|2024-08-28|0.59373|1|0.133458|3|-0.132398|2|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-26|0.60124|13|0.411805|1|-0.136129|1
2024-08-28 07:22:26|CS.D.LEAD.MINI.IP|683|2024-08-28 00:02:00|2024-08-28 07:22:00|2096|2.3|0.28431|2024-08-28|0.28294|0|0.142214|5|-0.133837|7|2024-08-27|0.28295|16|0.185097|8|-0.547661|8||10000||0||0|
2024-08-28 07:22:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.06699|17|0.278278|13|-0.073315|15|2024-08-26|0.06772|15|0.177143|13|-0.09132|13
2024-08-28 07:22:31|EN.D.LGO.FWM1.IP|886|2024-08-28 00:00:00|2024-08-28 07:22:20||7.1|0.11796|2024-08-28|0.14074|0|0.056649|5|-0.070661|6|2024-08-27|0.13711|6|0.140845|21|-0.098786|18|2024-08-26|0.13716|14|0.181412|10|-0.123796|21
2024-08-28 07:22:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:32|CS.D.CFDSILVER.CFM.IP|2808|2024-08-27 23:18:10|2024-08-27 23:59:50|3000.3|12.3|0.09544|2024-08-28|0.08439|4|0.119072|5|-0.19866|5|2024-08-27|0.06656|18|0.267442|22|-0.183547|22|2024-08-26|0.0667|19|0.113413|6|-0.14995|13
2024-08-28 07:22:33|CC.D.NG.UME.IP|747|2024-08-27 23:18:50|2024-08-27 23:59:10||3.3|0.06897|2024-08-28|0.14172|0|0.141911|7|-0.188768|6|2024-08-27|0.14041|2|0.428571|18|-0.283554|18|2024-08-26|0.13763|7|0.324826|10|-0.233209|14
2024-08-28 07:22:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.1369|16|0.630227|14|-0.517719|12|2024-08-26|0.13242|16|0.777079|11|-0.358791|14
2024-08-28 07:22:35|CS.D.NICKEL.MINI.IP|43|2024-08-28 07:02:00|2024-08-28 07:21:40|16982|1.3|0.35336|2024-08-28|0.35336|7|0.088272|7|-0.082411|7|2024-08-27|0.35104|17|0.141027|8|-0.10055|7||10000||0||0|
2024-08-28 07:22:36|CC.D.RB.UME.IP|1964|2024-08-27 23:29:30|2024-08-27 23:58:10|21021|0.4|0.09912|2024-08-28|0.09508|1|0.099891|0|-0.080775|0|2024-08-27|0.09388|12|0.190594|18|-0.12829|15|2024-08-26|0.09195|13|0.186489|10|-0.139561|10
2024-08-28 07:22:37|CC.D.CT.UME.IP|616|2024-08-28 01:00:00|2024-08-28 07:21:00|6992.8|1.2|0.20195|2024-08-28|0.21298|1|0.085212|1|-0.490182|2|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-26|0.20884|5|0.095235|1|-0.162263|1
2024-08-28 07:22:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:38|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.15201|16|0.256598|9|-1.454753|9|2024-08-26|0.15544|15|0.160017|11|-0.280199|14
2024-08-28 07:22:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:40|CC.D.LCO.UME.IP|1981|2024-08-28 00:00:00|2024-08-28 07:22:30|7863.1|10|12.69402|2024-08-28|5.25268|7|0.057024|0|-0.050877|7|2024-08-27|0.03786|16|0.126472|15|-0.132822|15|2024-08-26|0.03752|15|0.204708|10|-0.165123|10
2024-08-28 07:22:41|CC.D.CL.UME.IP|2362|2024-08-27 23:19:20|2024-08-27 23:59:30|7552.1|6.3|0.79826|2024-08-28|0.03958|7|0.066528|7|-0.087683|7|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-26|0.03741|13|0.238108|10|-0.17149|10
2024-08-28 07:22:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:42|CC.D.SM.UME.IP|1148|2024-08-28 00:00:00|2024-08-28 07:22:30|30966.8|1.5|0.12109|2024-08-28|0.12856|0|0.032325|5|-0.112016|0|2024-08-27|0.12816|18|0.208722|13|-0.160461|13|2024-08-26|0.12979|18|0.168697|15|-0.140949|13
2024-08-28 07:22:43|CC.D.BO.UME.IP|1208|2024-08-28 00:00:00|2024-08-28 07:22:40|4063|1.5|0.13105|2024-08-28|0.14756|7|0.08661|0|-0.110647|7|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-26|0.14654|15|0.3568|13|-0.23676|0
2024-08-28 07:22:45|CC.D.S.UME.IP|1240|2024-08-28 00:00:00|2024-08-28 07:22:10|990.5|5.6|0.09548|2024-08-28|0.12082|0|0.050398|0|-0.080337|0|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-26|0.12127|18|0.12375|0|-0.277407|0
2024-08-28 07:22:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:46|CS.D.PLAT.CFM.IP|1496|2024-08-27 23:19:50|2024-08-27 23:59:50|959.8|1.8|0.52449|2024-08-28|0.52097|0|0.052787|6|-0.052621|5|2024-08-27|0.5202|18|0.115656|13|-0.156969|14|2024-08-26|0.51271|13|0.185014|12|-0.184559|13
2024-08-28 07:22:47|CS.D.ZINC.MINI.IP|1529|2024-08-28 00:02:00|2024-08-28 07:22:40|2897.5|3.7|0.2058|2024-08-28|0.20465|0|0.092267|1|-0.122391|0|2024-08-27|0.20441|16|0.172265|7|-0.214534|17||10000||0||0|
2024-08-28 07:22:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-27|0.81337|18|0.213237|15|-0.204365|13|2024-08-26|0.77352|14|0.069622|13|-0.116171|15
2024-08-28 07:22:48|KB.D.BANKS.CASH.IP|39|2024-08-28 07:15:00|2024-08-28 07:22:40|4319.37|0|0|2024-08-28|0|7|0.028479|7|-0.023138|7|2024-08-27|0|7|0.143467|7|-0.041546|14||10000||0||0|
2024-08-28 07:22:49|KB.D.AERO.CASH.IP|25|2024-08-28 07:15:00|2024-08-28 07:22:30|11407.87|0|0|2024-08-28|0|7|0.058579|7|-0.019821|7|2024-08-27|0|7|0.099707|7|-0.097798|15||10000||0||0|
2024-08-28 07:22:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:50|KB.D.CHEMS.CASH.IP|2|2024-08-28 07:16:10|2024-08-28 07:22:40|8302.29|0|0|2024-08-28|0|7|0||0||2024-08-27|0|7|0.065586|7|-0.049898|9||10000||0||0|
2024-08-28 07:22:50|KB.D.BUILD.CASH.IP|8|2024-08-28 07:15:10|2024-08-28 07:22:10|11817.26|0|0|2024-08-28|0|7|0.048695|7|0||2024-08-27|0|7|0.218983|7|-0.062595|15||10000||0||0|
2024-08-28 07:22:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:53|KB.D.FDR.CASH.IP|32|2024-08-28 07:15:00|2024-08-28 07:22:30|4523.47|0|0|2024-08-28|0|7|0.012823|7|-0.01282|7|2024-08-27|0|7|0.101919|7|-0.052501|14||10000||0||0|
2024-08-28 07:22:53|KB.D.FOOD.CASH.IP|11|2024-08-28 07:15:10|2024-08-28 07:22:30|8239.18|0|0|2024-08-28|0|7|0.019541|7|0||2024-08-27|0|7|0.059143|13|-0.068189|12||10000||0||0|
2024-08-28 07:22:54|KB.D.WATER.CASH.IP|19|2024-08-28 07:15:50|2024-08-28 07:22:00|6079.73|0|0|2024-08-28|0|7|0.041518|7|-0.003786|7|2024-08-27|0|7|0.127617|7|-0.072002|13||10000||0||0|
2024-08-28 07:22:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:55|KB.D.RETAIL.CASH.IP|18|2024-08-28 07:15:00|2024-08-28 07:22:10|2820.68|0|0|2024-08-28|0|7|0.030464|7|-0.062334|7|2024-08-27|0|7|0.144539|7|-0.079993|12||10000||0||0|
2024-08-28 07:22:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:56|KB.D.HSEHLD.CASH.IP|21|2024-08-28 07:15:10|2024-08-28 07:22:50|14742.95|0|0|2024-08-28|0|7|0.008682|7|-0.045751|7|2024-08-27|0|7|0.108833|7|-0.084041|12||10000||0||0|
2024-08-28 07:22:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:58|KB.D.LIFE.CASH.IP|29|2024-08-28 07:15:00|2024-08-28 07:22:40|5675.56|0|0|2024-08-28|0|7|0.129924|7|-0.120074|7|2024-08-27|0|7|0.122688|7|-0.056418|10||10000||0||0|
2024-08-28 07:22:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:22:59|KB.D.MINING.CASH.IP|12|2024-08-28 07:15:30|2024-08-28 07:22:50|10242.06|0|0|2024-08-28|0|7|0.014765|7|-0.066551|7|2024-08-27|0|7|0.158768|13|-0.095006|13||10000||0||0|
2024-08-28 07:22:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:00|KB.D.OIL.CASH.IP|37|2024-08-28 07:15:00|2024-08-28 07:22:40|8690.26|0|0|2024-08-28|0|7|0.045478|7|-0.028772|7|2024-08-27|0|7|0.066606|7|-0.060514|13||10000||0||0|
2024-08-28 07:23:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:02|KB.D.REAL.CASH.IP|14|2024-08-28 07:15:00|2024-08-28 07:22:50|2371.45|0|0|2024-08-28|0|7|0.017713|7|-0.021085|7|2024-08-27|0|7|0.094594|7|-0.092477|15||10000||0||0|
2024-08-28 07:23:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:05|KB.D.HOTELS.CASH.IP|22|2024-08-28 07:15:10|2024-08-28 07:22:30|7314.4|0|0|2024-08-28|0|7|0.00971|7|-0.038551|7|2024-08-27|0|7|0.113237|7|-0.073398|12||10000||0||0|
2024-08-28 07:23:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:07|KB.D.OZENER.IFD.IP|683|2024-08-28 00:10:10|2024-08-28 05:59:40|9384.4|0|0.40079|2024-08-28|0.40057|5|0||0||2024-08-27|0.40046|3|0||0||2024-08-26|0.40048|5|0||0|
2024-08-28 07:23:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:10|KB.D.OZUTILI.IFD.IP|633|2024-08-28 00:10:10|2024-08-28 05:59:40|8900.3|0|0.40077|2024-08-28|0.40028|5|0||0||2024-08-27|0.40059|5|0||0||2024-08-26|0.4003|3|0||0|
2024-08-28 07:23:11|SE.D.MMM.CASH.IP|11|2024-08-27 23:26:20|2024-08-27 23:50:50|13087|6.9|18.18182||10000||0||0||2024-08-27|20.62243|13|8.529192|8|-1.140684|20|2024-08-26|14.66574|14|0.387597|8|-0.547248|11
2024-08-28 07:23:11|SA.D.AXP.CASH.IP|8|2024-08-27 23:08:40|2024-08-27 23:51:20||2.8|0||10000||0||0||2024-08-27|3.2504|20|0.964528|8|-2.01074|20|2024-08-26|17.0598|19|4.339094|8|-1.024025|20
2024-08-28 07:23:12|UA.D.AAPL.CASH.IP|75|2024-08-27 23:19:00|2024-08-27 23:59:30|22725|127.6|21.35503||10000||0||0||2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-26|0.00966|14|0.46052|20|-1.150946|20
2024-08-28 07:23:13|SA.D.BA.CASH.IP|32|2024-08-27 23:15:30|2024-08-27 23:57:10|17219|35.2|21.88298||10000||0||0||2024-08-27|13.48407|19|0.352601|8|-0.271551|12|2024-08-26|12.21387|19|4.309153|8|-0.190818|13
2024-08-28 07:23:14|SB.D.CAT.CASH.IP|17|2024-08-27 23:19:10|2024-08-27 23:50:50|35007|2.5|5.901||10000||0||0||2024-08-27|0.22821|22|3.800036|8|-0.31623|20|2024-08-26|0.61894|20|5.209151|8|-0.310453|22
2024-08-28 07:23:15|SB.D.CVX.CASH.IP|8|2024-08-27 23:17:40|2024-08-27 23:35:10|14674|565.8|12.5||10000||0||0||2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-26|3.15586|14|13.169231|8|-0.653111|20
2024-08-28 07:23:16|UA.D.CSCO.CASH.IP|11|2024-08-27 22:11:40|2024-08-27 23:49:50||47.6|0||10000||0||0||2024-08-27|1.89376|15|0.396747|13|-0.353913|8|2024-08-26|0.07883|20|0.435557|13|-0.591133|13
2024-08-28 07:23:17|SD.D.KO.CASH.IP|56|2024-08-27 23:15:00|2024-08-27 23:53:50|7155|30.1|8.92857||10000||0||0||2024-08-27|0.01387|16|13.141026|8|-0.320557|22|2024-08-26|0.01412|19|11.538462|8|-0.372386|8
2024-08-28 07:23:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|12.06072|19|0.185529|13|-0.166512|13|2024-08-26|7.62113|14|0.576208|13|-0.221811|13
2024-08-28 07:23:18|SH.D.XOM.CASH.IP|17|2024-08-27 22:43:00|2024-08-27 23:35:30|11750|14.2|11.76471||10000||0||0||2024-08-27|0.12539|22|5.001328|8|-0.254929|20|2024-08-26|0.57866|14|4.580564|8|-0.665039|20
2024-08-28 07:23:19|SC.D.GS.CASH.IP|9|2024-08-27 22:44:50|2024-08-27 23:41:10||20.1|0||10000||0||0||2024-08-27|2.48902|8|3.324534|8|-0.210908|20|2024-08-26|2.90808|8|4.20064|8|-0.850695|20
2024-08-28 07:23:20|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.18802|22|1.069489|8|-0.273796|13|2024-08-26|0.84667|8|5.15132|8|-0.405582|20
2024-08-28 07:23:20|SD.D.IBM.CASH.IP|9|2024-08-27 23:21:00|2024-08-27 23:50:50||5.9|0||10000||0||0||2024-08-27|13.18669|19|21.419753|8|-0.377264|20|2024-08-26|12.36271|19|19.425779|8|-1.392016|10
2024-08-28 07:23:21|UB.D.INTC.CASH.IP|95|2024-08-27 23:00:50|2024-08-27 23:55:50|1998|216.5|17.89948||10000||0||0||2024-08-27|0.04911|19|0.499251|13|-0.296736|13|2024-08-26|0.04972|16|0.241313|8|-0.346535|19
2024-08-28 07:23:22|SD.D.JNJ.CASH.IP|6|2024-08-27 23:06:40|2024-08-27 23:59:30||18.3|0||10000||0||0||2024-08-27|0.33149|10|9.087248|8|-0.576899|20|2024-08-26|7.19122|14|7|8|-0.315821|20
2024-08-28 07:23:23|SD.D.JPM.CASH.IP|11|2024-08-27 23:21:20|2024-08-27 23:57:50||2.7|18.18182||10000||0||0||2024-08-27|8.72543|19|14.252632|8|-1.09584|10|2024-08-26|6.10516|14|14.4|8|-0.52927|20
2024-08-28 07:23:24|SE.D.MCD.CASH.IP|14|2024-08-27 23:02:00|2024-08-27 23:59:10||8.6|0||10000||0||0||2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-26|16.98047|19|25.77193|8|-0.899774|8
2024-08-28 07:23:26|SE.D.MRK.CASH.IP|18|2024-08-27 23:14:00|2024-08-27 23:58:10|11600|16.3|22.22222||10000||0||0||2024-08-27|12.74028|19|1.546573|8|-0.386134|13|2024-08-26|13.33775|14|0.188679|9|-0.273691|10
2024-08-28 07:23:26|UC.D.MSFT.CASH.IP|127|2024-08-27 23:20:30|2024-08-27 23:59:40|41210|29.3|7.10743||10000||0||0||2024-08-27|2.64206|14|0.205771|8|-0.145278|23|2024-08-26|1.1413|14|0.096128|13|-0.177761|12
2024-08-28 07:23:27|SE.D.NKE.CASH.IP|31|2024-08-27 23:18:10|2024-08-27 23:57:10||9.3|32.25806||10000||0||0||2024-08-27|0.46433|19|10.526316|8|-0.297584|13|2024-08-26|1.82221|19|0.540411|13|-0.474777|20
2024-08-28 07:23:28|SE.D.PFE.CASH.IP|17|2024-08-27 23:19:30|2024-08-27 23:46:50|2875|133.2|47.06087||10000||0||0||2024-08-27|0.03476|19|12.315462|8|-0.138793|20|2024-08-26|0.03369|17|15.72|8|-0.172712|22
2024-08-28 07:23:28|SE.D.PG.CASH.IP|4|2024-08-27 23:19:30|2024-08-27 23:41:30||0|25||10000||0||0||2024-08-27|13.99851|19|4.525332|8|-0.176949|19|2024-08-26|0.3676|20|4.618349|8|-0.337258|13
2024-08-28 07:23:29|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-26|0.118|20|0.21915|13|-0.09239|13
2024-08-28 07:23:30|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|20.20164|19|0.974836|13|-0.223384|13|2024-08-26|22.4982|19|0.184726|13|-0.124733|14
2024-08-28 07:23:31|SH.D.UNH.CASH.IP|1|2024-08-27 23:41:50|2024-08-27 23:41:50||1|0||10000||0||0||2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-26|0.83661|20|0.887574|8|-1.345291|8
2024-08-28 07:23:32|SH.D.VZ.CASH.IP|8|2024-08-27 23:10:00|2024-08-27 23:29:20|4137|103.3|12.5||10000||0||0||2024-08-27|0.02418|19|8.723236|8|-0.603282|20|2024-08-26|0.02415|16|14.698457|8|-0.554484|20
2024-08-28 07:23:33|SH.D.VUS.CASH.IP|20|2024-08-27 22:56:00|2024-08-27 23:39:00|27014|7.9|25||10000||0||0||2024-08-27|6.96537|19|18.573333|8|-0.916338|8|2024-08-26|11.84089|19|6.04|8|-0.167804|20
2024-08-28 07:23:33|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.23893|17|0.21097|19|-0.301205|15|2024-08-26|0.09314|17|0.289296|13|-0.192308|13
2024-08-28 07:23:34|SH.D.WMT.CASH.IP|58|2024-08-27 22:43:10|2024-08-27 23:51:00||185.3|0.00295||10000||0||0||2024-08-27|0.01321|19|18.1875|8|-0.248561|13|2024-08-26|0.01319|18|17.96875|8|-0.434039|20
2024-08-28 07:23:35|UB.D.GOOGUS.CASH.IP|53|2024-08-27 23:16:50|2024-08-27 23:54:30||107.8|30.22009||10000||0||0||2024-08-27|0.2874|14|0.28643|13|-0.19042|13|2024-08-26|0.01108|14|0.190374|13|-0.244572|22
2024-08-28 07:23:35|UC.D.NFLX.CASH.IP|37|2024-08-27 23:16:50|2024-08-27 23:58:10||24.8|16.22508||10000||0||0||2024-08-27|0.20207|20|0.349539|13|-0.482096|8|2024-08-26|0.20342|20|0.333746|20|-0.273701|13
2024-08-28 07:23:36|UB.D.FB.CASH.IP|126|2024-08-27 23:20:20|2024-08-27 23:59:40||20.9|19.12045||10000||0||0||2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-26|1.29775|14|0.196116|20|-0.389685|13
2024-08-28 07:23:38|UA.D.AMZN.CASH.IP|123|2024-08-27 23:18:30|2024-08-27 23:59:20|17250|93.4|13.01393||10000||0||0||2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-26|0.01116|18|0.158532|13|-0.164483|14
2024-08-28 07:23:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:39|EC.D.ACCP.CASH.IP|72|2024-08-28 07:00:10|2024-08-28 07:23:30|3747|47.9|15.32847|2024-08-28|23.99239|7|0.132556|7|-0.07947|7|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-26|15.6284|8|0.080841|7|-0.080214|15
2024-08-28 07:23:39|SA.D.BABA.CASH.IP|46|2024-08-27 23:19:10|2024-08-27 23:59:50||114.5|15.21739||10000||0||0||2024-08-27|0.72208|15|0.218367|13|-0.230024|13|2024-08-26|0.01386|14|0.322861|13|-0.696056|13
2024-08-28 07:23:40|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.1621|15|0.809061|13|-0.641026|13|2024-08-26|0.15351|14|0.308166|13|-0.306279|13
2024-08-28 07:23:41|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|54.69598|19|0.184886|16|-2.046447|13|2024-08-26|38.59369|19|0.462806|14|-0.809444|13
2024-08-28 07:23:41|ED.D.BAS.CASH.IP|130|2024-08-28 07:00:20|2024-08-28 07:23:40||109|14.64477|2024-08-28|16.41225|7|0.077374|7|-0.066262|7|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-26|14.73639|13|0.167673|7|-0.066882|7
2024-08-28 07:23:42|ED.D.BMW.CASH.IP|111|2024-08-28 07:00:00|2024-08-28 07:23:30|8475|70.6|9.958|2024-08-28|12.85277|7|0.094073|7|-0.140944|7|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-26|17.1644|15|0.357058|7|-0.16631|7
2024-08-28 07:23:43|UA.D.BNTXUS.CASH.IP|1|2024-08-27 23:51:10|2024-08-27 23:51:10|8750|0|100||10000||0||0||2024-08-27|1.65429|20|1.744186|20|-0.264368|13|2024-08-26|34.16014|12|1.639908|11|-1.381028|10
2024-08-28 07:23:44|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.05777|16|0.302847|13|-0.180832|13|2024-08-26|0.06038|17|0.30248|13|-0.18105|13
2024-08-28 07:23:44|EJ.D.CSGN.CASH.IP|1|2024-08-28 07:00:00|2024-08-28 07:00:00||15723|0|2024-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:23:45|ED.D.DCX.CASH.IP|127|2024-08-28 07:00:10|2024-08-28 07:23:30|6263|120.5|3.18754|2024-08-28|4.21685|7|0.111696|7|-0.143244|7|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-26|23.10099|7|0.145255|7|-0.080554|7
2024-08-28 07:23:45|ED.D.DHERGY.CASH.IP|76|2024-08-28 07:00:20|2024-08-28 07:23:00|2398|81|9.3663|2024-08-28|15.47476|7|0.250836|7|-0.41425|7|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-26|20.54529|7|0.446429|7|-0.406339|9
2024-08-28 07:23:46|SB.D.DAL.CASH.IP|11|2024-08-27 23:18:30|2024-08-27 23:50:40|4049|56.3|45.45455||10000||0||0||2024-08-27|0.4304|22|3.082902|8|-1.558906|8|2024-08-26|1.4767|15|3.481576|8|-0.957167|9
2024-08-28 07:23:47|ED.D.DBK.CASH.IP|127|2024-08-28 07:00:00|2024-08-28 07:23:40|1475.2|308.5|7.92945|2024-08-28|9.07243|7|0.21748|7|-0.162426|7|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-26|15.87183|13|0.205114|7|-0.109185|7
2024-08-28 07:23:47|ED.D.LHAG.CASH.IP|76|2024-08-28 07:00:20|2024-08-28 07:23:30||656.3|11.8897|2024-08-28|21.01435|7|0.068989|7|-0.068776|7|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-26|26.52317|12|0.105559|7|-0.210822|7
2024-08-28 07:23:48|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|13.54123|19|0.195278|13|-0.10612|14|2024-08-26|7.38151|19|0.194381|13|-0.088183|13
2024-08-28 07:23:48|EJ.D.DUFNSW.CASH.IP|21|2024-08-28 07:01:40|2024-08-28 07:22:30|3314|48.9|4.93449|2024-08-28|7.40174|7|0.120992|7|-0.241546|7|2024-08-27|15.88817|13|0.181708|14|-0.181598|15|2024-08-26|30.07782|14|0.179533|11|-0.178359|7
2024-08-28 07:23:49|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|21.52969|19|0.231639|19|-0.244698|19|2024-08-26|12.4715|19|0.411128|13|-0.191048|13
2024-08-28 07:23:49|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|19.1438|19|0.184463|16|-0.241352|13|2024-08-26|17.45887|19|0.368977|13|-0.260379|13
2024-08-28 07:23:50|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|33.12199|19|0.120815|15|-0.104131|19|2024-08-26|52.42058|17|0.577785|13|-0.20585|14
2024-08-28 07:23:50|SC.D.F.CASH.IP|103|2024-08-27 23:00:10|2024-08-27 23:53:20||105.6|0.97175||10000||0||0||2024-08-27|0.08941|18|16.210526|8|-0.179695|13|2024-08-26|0.08899|14|12.651822|8|-0.352423|13
2024-08-28 07:23:51|SC.D.GMUS.CASH.IP|83|2024-08-27 23:23:50|2024-08-27 23:57:10||0.3|0.01712||10000||0||0||2024-08-27|0.17287|21|8.52349|8|-0.365631|20|2024-08-26|0.0205|19|4.503139|8|-0.45156|20
2024-08-28 07:23:53|UB.D.GILD.CASH.IP|1|2024-08-27 23:59:30|2024-08-27 23:59:30||1|0||10000||0||0||2024-08-27|8.93267|15|0.737619|8|-0.496148|8|2024-08-26|0.28635|12|0.195822|13|-0.103923|13
2024-08-28 07:23:53|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|15.7446|19|0.149073|13|-0.21716|13|2024-08-26|43.80945|15|0.201502|13|-0.219348|13
2024-08-28 07:23:54|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|21.7534|18|0.330761|19|-0.594916|13|2024-08-26|35.58335|17|2.162162|13|-1.329787|13
2024-08-28 07:23:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.19721|15|0.392927|13|-0.574713|13|2024-08-26|0.1897|19|0.591716|14|-0.567108|13
2024-08-28 07:23:55|EG.D.KPN.CASH.IP|65|2024-08-28 07:00:00|2024-08-28 07:23:50||565.3|21.59319|2024-08-28|28.64403|7|0.082192|7|-0.054795|7|2024-08-27|5.03162|15|0.05496|7|-0.192466|15|2024-08-26|25.03381|8|0.055081|15|-0.082395|15
2024-08-28 07:23:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-26|58.80929|19|0.147532|13|-0.150648|15
2024-08-28 07:23:57|EC.D.MCA.CASH.IP|129|2024-08-28 07:00:00|2024-08-28 07:23:40||11.6|13.20875|2024-08-28|15.77711|7|0.07446|7|-0.074427|7|2024-08-27|10.359|15|0.253089|13|-0.118571|12|2024-08-26|7.9514|15|0.05872|7|-0.146242|7
2024-08-28 07:23:57|UC.D.MRNAUS.CASH.IP|41|2024-08-27 23:19:40|2024-08-27 23:59:40|7880|64|14.72739||10000||0||0||2024-08-27|7.95101|19|0.611247|8|-0.487211|9|2024-08-26|16.99101|14|0.560702|13|-0.278215|13
2024-08-28 07:23:58|EJ.D.NESN.CASH.IP|100|2024-08-28 07:01:40|2024-08-28 07:23:50|9010|122.6|6.04848|2024-08-28|7.11585|7|0.088968|7|-0.066667|7|2024-08-27|17.96942|13|0.088672|7|-0.088594|7|2024-08-26|27.79575|15|0.067159|7|-0.111832|7
2024-08-28 07:23:59|SE.D.NIOUS.CASH.IP|48|2024-08-27 23:20:30|2024-08-27 23:59:50|397|322|0.44891||10000||0||0||2024-08-27|0.24972|19|0.250627|23|-0.501253|23|2024-08-26|0.2442|10|0.249377|13|-0.492611|13
2024-08-28 07:23:59|EJ.D.NOV.CASH.IP|92|2024-08-28 07:01:40|2024-08-28 07:23:10||61.5|8.74701|2024-08-28|11.49607|7|0.118718|7|-0.098971|7|2024-08-27|2.58395|15|0.09899|13|-0.059488|10|2024-08-26|8.53086|15|0.059654|7|-0.099602|7
2024-08-28 07:24:00|KA.D.OCDO.CASH.IP|48|2024-08-28 07:00:20|2024-08-28 07:23:30||275.9|14.94946|2024-08-28|22.42419|7|0.170261|7|-0.256483|7|2024-08-27|18.94181|14|0.932467|7|-0.822368|7||10000||0||0|
2024-08-28 07:24:01|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|34.87874|19|0.085339|19|-0.176354|14|2024-08-26|39.7932|19|0.307993|13|-0.307404|13
2024-08-28 07:24:02|SE.D.PLTRUS.CASH.IP|143|2024-08-27 23:19:40|2024-08-27 23:59:30|3060|107|9.18233||10000||0||0||2024-08-27|0.03202|17|0.459016|13|-0.260332|13|2024-08-26|0.03181|17|0.381437|13|-0.28463|13
2024-08-28 07:24:03|UC.D.PYPLVUS.CASH.IP|18|2024-08-27 23:20:40|2024-08-27 23:59:10||62.7|11.11734||10000||0||0||2024-08-27|0.12255|22|0.392982|20|-0.279603|20|2024-08-26|2.15027|19|0.291748|13|-0.277816|13
2024-08-28 07:24:03|UC.D.PTONUS.CASH.IP|27|2024-08-27 23:24:20|2024-08-27 23:56:30|475|436.6|30.03616||10000||0||0||2024-08-27|0.19827|17|1.446281|13|-0.811359|13|2024-08-26|5.64023|14|2.03252|21|-1.183432|13
2024-08-28 07:24:04|KA.D.RIO.CASH.IP|123|2024-08-28 07:00:20|2024-08-28 07:24:00|4754.5|181.6|10.60447|2024-08-28|11.34218|7|0.105241|7|-0.115389|7|2024-08-27|11.76766|7|0.072239|7|-0.165769|13||10000||0||0|
2024-08-28 07:24:06|EJ.D.ROG.CASH.IP|77|2024-08-28 07:01:40|2024-08-28 07:24:00|28180|70.6|18.2155|2024-08-28|30.49116|7|0.0712|7|-0.177557|7|2024-08-27|0.03558|15|0.070323|7|-0.210674|7|2024-08-26|7.7262|9|0.105932|7|-0.10582|7
2024-08-28 07:24:07|KA.D.RR.CASH.IP|109|2024-08-28 07:00:00|2024-08-28 07:24:00|495|710.4|24.82405|2024-08-28|32.21216|7|0.121605|7|-0.201735|7|2024-08-27|17.66707|7|0.161812|7|-0.16129|7||10000||0||0|
2024-08-28 07:24:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:24:08|ED.D.SAPG.CASH.IP|128|2024-08-28 07:00:20|2024-08-28 07:24:00|19614|219.7|12.5257|2024-08-28|13.14172|7|0.091678|7|-0.1118|7|2024-08-27|8.54885|15|0.113414|7|-0.113169|7|2024-08-26|4.17856|15|2.174822|7|-0.409375|7
2024-08-28 07:24:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.21237|13|0.083214|13|-0.105548|15|2024-08-26|0.61103|14|0.184298|13|-0.2766|14
2024-08-28 07:24:10|ED.D.SIEGn.CASH.IP|130|2024-08-28 07:00:00|2024-08-28 07:24:00|16760|71.5|14.64336|2024-08-28|17.62626|7|0.095454|7|-0.071497|7|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-26|7.42058|15|0.31382|7|-0.204795|7
2024-08-28 07:24:10|EC.D.GLEFP.CASH.IP|113|2024-08-28 07:00:10|2024-08-28 07:24:00|2166|140.9|13.31941|2024-08-28|18.5814|7|0.092187|7|-0.11489|7|2024-08-27|11.92836|15|0.093721|7|-0.115367|14|2024-08-26|28.30524|13|0.116713|8|-0.046784|13
2024-08-28 07:24:12|UD.D.TSLA.CASH.IP|155|2024-08-27 23:20:00|2024-08-27 23:59:50||8973|22.58889||10000||0||0||2024-08-27|0.01624|19|0.381857|13|-0.329241|13|2024-08-26|0.0159|18|0.198312|13|-0.362169|13
2024-08-28 07:24:13|EC.D.FP.CASH.IP|119|2024-08-28 07:00:20|2024-08-28 07:24:10|6284|73|12.63741|2024-08-28|14.88962|7|0.063735|7|-0.063623|7|2024-08-27|3.8142|15|0.094712|7|-0.079403|13|2024-08-26|23.73756|14|0.225189|10|-0.047786|13
2024-08-28 07:24:13|SH.D.UBERUS.CASH.IP|27|2024-08-27 23:22:20|2024-08-27 23:59:50|7204|4.2|4.44332||10000||0||0||2024-08-27|1.71932|19|10.298393|8|-0.427115|20|2024-08-26|1.73424|14|0.730124|8|-0.564583|20
2024-08-28 07:24:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10000||0||0|||10000||0||0|
2024-08-28 07:24:14|KA.D.ULVR.CASH.IP|112|2024-08-28 07:00:20|2024-08-28 07:24:00|4851|123.3|32.17399|2024-08-28|36.77027|7|0.082593|7|-0.041288|7|2024-08-27|0.02635|15|0.165941|7|-0.061678|7||10000||0||0|
2024-08-28 07:24:15|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|14.96033|19|0.177908|13|-0.216752|13|2024-08-26|5.55462|19|0.25737|13|-0.162438|19
2024-08-28 07:24:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|54.25161|19|1.057579|15|-1.99778|14|2024-08-26|9.64912|13|0.110132|18|-0.546448|19
2024-08-28 07:24:16|SB.D.DIS.CASH.IP|75|2024-08-27 23:06:20|2024-08-27 23:59:50||8.6|13.33333||10000||0||0||2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-26|3.88758|14|9.963548|8|-0.501308|20
2024-08-28 07:24:17|SH.D.WFC.CASH.IP|2|2024-08-27 23:29:50|2024-08-27 23:43:30|5604|0|100||10000||0||0||2024-08-27|0.73305|9|1.456311|8|-0.46214|20|2024-08-26|0.63492|18|1.836698|8|-1.234568|8
2024-08-28 07:24:19|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|11.69925|19|0.338542|13|-0.142913|13|2024-08-26|16.59692|19|0.115726|14|-0.244877|13
2024-08-28 07:24:20|UD.D.ZMUS.CASH.IP|14|2024-08-27 23:28:10|2024-08-27 23:59:00|7134|94.9|21.76497||10000||0||0||2024-08-27|0.34868|20|0.323261|13|-0.588318|13|2024-08-26|0.1123|22|0.827744|13|-0.428571|13
2024-08-28 07:24:21|EJ.D.ZURZ.CASH.IP|78|2024-08-28 07:01:40|2024-08-28 07:24:00|49040|37.3|15.42694|2024-08-28|21.48753|7|0.081549|7|-0.121926|7|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-26|30.9303|10|0.123305|7|-0.102082|8
2024-08-28 07:24:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:24:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:24:23|CS.D.BCHUSD.CFD.IP|2629|2024-08-27 23:20:00|2024-08-27 23:59:50|323.39|9|0.6201|2024-08-28|0.61719|5|0.207855|0|-0.182527|0|2024-08-27|0.57887|5|0.399873|22|-0.982546|21|2024-08-26|0.56232|0|0.24113|17|-0.432426|17
2024-08-28 07:24:23|IR.D.FLG.FWM2.IP|125|2024-08-28 07:00:00|2024-08-28 07:24:00||51.2|0.01545|2024-08-28|0.02011|7|0.025156|7|-0.025141|7|2024-08-27|0.02009|7|0.030228|14|-0.055196|7||10000||0||0|
2024-08-28 07:24:24|IR.D.ULTRA100.FWM.IP|1170|2024-08-27 23:21:30|2024-08-27 23:59:30||12.9|0.01142|2024-08-28|0.03013|0|0.024135|1|-0.035427|1|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-26|0.02994|0|0.081832|12|-0.117269|12
2024-08-28 07:24:26|IR.D.BOND100.FWM.IP|1609|2024-08-27 23:20:00|2024-08-27 23:59:50||10.6|0.0055|2024-08-28|0.03218|0|0.025762|3|-0.025755|1|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-26|0.03203|0|0.050566|12|-0.075543|12
2024-08-28 07:24:27|IR.D.10YEAR100.FWM.IP|2210|2024-08-27 23:20:00|2024-08-27 23:59:50||29.5|0.00301|2024-08-28|0.03522|0|0.014097|4|-0.014095|3|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-26|0.03513|0|0.028162|12|-0.028154|12
2024-08-28 07:24:28|IR.D.05YEAR100.FWM.IP|1468|2024-08-27 23:20:00|2024-08-27 23:59:50|10921.7|48.3|0.00454|2024-08-28|0.01832|0|0.007329|5|-0.007329|3|2024-08-27|0.01831|22|0.021099|11|-0.013743|17|2024-08-26|0.01829|0|0.021982|12|-0.021977|12
2024-08-28 07:24:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-27|0.1827|16|0.463485|13|-0.170648|15|2024-08-26|0.18623|13|0.558798|13|-0.246822|13
2024-08-28 07:24:30|IR.D.FOAT.FWM1.IP|737|2024-08-28 00:15:00|2024-08-28 07:24:20|12608|15.3|15.75449|2024-08-28|2.85579|7|0.015867|6|-0.015869|6|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-26|5.76482|13|0.023715|8|-0.015834|11
2024-08-28 07:24:31|IR.D.FBTP.FWM1.IP|398|2024-08-28 06:01:00|2024-08-28 07:24:20|11905|26.9|5.04655|2024-08-28|2.54138|7|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12
2024-08-28 07:24:33|IR.D.FGBM.FWM1.IP|512|2024-08-28 00:15:00|2024-08-28 07:24:20|11767|48.2|5.6718|2024-08-28|0.02582|7|0.016997|6|-0.0085|7|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-26|0.02561|9|0.016989|12|-0.008498|12
2024-08-28 07:24:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:24:34|IR.D.FGBL.FWM1.IP|1039|2024-08-28 00:15:00|2024-08-28 07:24:30||39.7|5.01317|2024-08-28|0.02246|6|0.022401|6|-0.0224|7|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-26|0.69334|15|0.022373|12|-0.022376|12
2024-08-28 07:24:36|EN.D.LGO.FWM2.IP|999|2024-08-28 00:00:00|2024-08-28 07:24:20||2.3|0.13328|2024-08-28|0.14155|0|0.071235|5|-0.071164|7|2024-08-27|0.1377|6|0.141143|14|-0.155697|21|2024-08-26|0.13776|14|0.182252|10|-0.124344|21
2024-08-28 07:24:37|CO.D.CFI.FWM2.IP|409|2024-08-28 06:00:00|2024-08-28 07:24:30|7209|1.5|0.08746|2024-08-28|0.08433|7|0.194458|7|-0.111537|6|2024-08-27|0.08385|15|0.32105|9|-0.177633|6|2024-08-26|0.08452|14|0.189553|14|-0.169551|8
2024-08-28 07:24:38|SE.D.PANWUS.CASH.IP|17|2024-08-27 23:20:10|2024-08-27 23:57:00|34783|20.6|17.67071||10000||0||0||2024-08-27|0.07522|21|0.18347|14|-0.457825|13|2024-08-26|23.65024|13|0.57971|8|-0.549844|13
2024-08-28 07:24:39|UA.D.ABNBUS.CASH.IP|11|2024-08-27 23:20:10|2024-08-27 23:52:10|11615|3.5|0.48315||10000||0||0||2024-08-27|0.43938|22|0.268352|13|-0.147173|13|2024-08-26|0.08647|23|0.239173|11|-0.25067|21
2024-08-28 07:24:39|UA.D.BIDU.CASH.IP|18|2024-08-27 23:25:40|2024-08-27 23:55:50|8483|32.5|11.12356||10000||0||0||2024-08-27|0.12388|20|0.917964|12|-0.185357|13|2024-08-26|12.35792|13|0.450502|13|-0.467836|10
2024-08-28 07:24:40|UC.D.NVDA.CASH.IP|218|2024-08-27 23:20:10|2024-08-27 23:59:50|12768|1025.4|14.23102||10000||0||0||2024-08-27|0.00865|19|0.307595|14|-0.568819|13|2024-08-26|0.00917|19|0.248916|14|-0.406785|13
2024-08-28 07:24:41|EZ.D.ROBINGREY.Month2.IP|24|2024-08-27 23:21:00|2024-08-27 23:59:40|17.65|0|0||10000||0||0||2024-08-27|0|8|0.287853|13|-0.397276|22|2024-08-26|0|8|0.225225|8|-0.228311|14
2024-08-28 07:24:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:24:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10000||0||0||2024-08-26|10000||0||0|
2024-08-28 07:24:42|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|18.93792|19|0.809969|13|-0.397367|13|2024-08-26|12.95307|13|0.219432|14|-0.250656|13
2024-08-28 07:24:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10000||0||0|||10000||0||0|
2024-08-28 07:24:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-26|0.30526|14|0.195313|13|-0.281507|13
2024-08-28 07:24:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-26|7.63635|13|0.185117|13|-0.294877|13
2024-08-28 07:24:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-26|4.41078|14|0.317628|13|-0.176118|13
2024-08-28 07:24:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-26|18.16251|13|0.208768|13|-0.208189|13
2024-08-28 07:24:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-26|11.78625|13|0.482972|14|-0.359089|19
2024-08-28 07:24:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|19.35173|19|0.348086|19|-0.248016|18|2024-08-26|66.93043|15|0.197433|19|0|
2024-08-28 07:24:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|3.83632|19|0.251636|14|0||2024-08-26|25.89811|17|0.40568|18|-0.151592|17
2024-08-28 07:24:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.97092|14|0.990099|19|-0.980392|19|2024-08-26|0.92309|15|1|13|-0.961538|13
2024-08-28 07:24:51|UC.D.RIOTUS.CASH.IP|77|2024-08-27 23:19:40|2024-08-27 23:59:50||232.6|40.27815||10000||0||0||2024-08-27|5.24557|14|1.226994|13|-0.387097|22|2024-08-26|0.17971|21|0.241255|14|-0.357995|13
2024-08-28 07:24:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-26|28.0134|13|0.824742|13|-0.835073|14
2024-08-28 07:24:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-26|0.03213|14|0.100866|13|-0.136474|13
2024-08-28 07:24:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-26|5.57574|14|0.095762|14|-0.151622|14
2024-08-28 07:24:55|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-26|0.01523|13|0.059019|13|-0.053565|13
2024-08-28 07:24:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.03985|14|0.134118|14|-0.141794|15|2024-08-26|0.03716|14|0.085207|14|-0.144339|14
2024-08-28 07:24:56|KA.D.IWVLLN.CASH.IP|32|2024-08-28 07:00:20|2024-08-28 07:24:10|4417|0.3|62.58991|2024-08-28|69.06473|7|0.068027|7|0||2024-08-27|44.48971|11|0.341608|14|-0.090641|12||10000||0||0|
2024-08-28 07:24:58|CS.D.LTCUSD.CFE.IP|2308|2024-08-27 23:20:30|2024-08-27 23:59:40|60.2|4.6|0.66342|2024-08-28|0.65897|5|0.167336|0|-0.1501|0|2024-08-27|0.62955|19|0.372881|22|-0.904903|21|2024-08-26|0.61823|0|0.344396|14|-0.311721|9
2024-08-28 07:24:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:24:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:24:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:24:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:03|OP.D.SPX5.4000P.IP|1|2024-08-28 00:15:00|2024-08-28 00:15:00||0|0|2024-08-28|10000||0||0||2024-08-27|3734.92063|13|150|14|-50|11|2024-08-26|1566.13757|0|100|8|-50|7
2024-08-28 07:25:04|OP.D.SPX2.4000P.IP|899|2024-08-27 23:21:20|2024-08-27 23:58:30|8.53|0|21.57378|2024-08-28|21.04094|1|0.233645|1|-0.239521|6|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-26|18.94907|15|1.659292|14|-2.328042|14
2024-08-28 07:25:11|OP.D.SPX3.4000P.IP|1383|2024-08-27 23:20:30|2024-08-27 23:58:50|19.84|0|12.57209|2024-08-28|10.96304|1|0.9|0|-0.151515|0|2024-08-27|10.30354|13|2.335558|14|-1.759531|17|2024-08-26|10.33408|15|1.929571|14|-1.737905|16
2024-08-28 07:25:12|OP.D.SPX5.4250P.IP|149|2024-08-28 00:15:00|2024-08-28 07:04:40|0.1|0|1126.88654|2024-08-28|1030.99603|1|11.111111|2|-10|6|2024-08-27|332.10075|13|9.090909|9|-14.285714|19|2024-08-26|332.69611|0|100|21|-50|22
2024-08-28 07:25:14|OP.D.SPX2.4250P.IP|1242|2024-08-27 23:20:40|2024-08-27 23:58:50|12.74|0|14.48678|2024-08-28|14.14275|1|0.160643|6|-0.23622|0|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-26|12.86347|15|1.49925|14|-2.225413|14
2024-08-28 07:25:15|OP.D.SPX3.4250P.IP|1520|2024-08-27 23:21:20|2024-08-27 23:59:50|27.59|0|8.32132|2024-08-28|7.84028|1|0.857756|0|-0.217865|0|2024-08-27|7.3788|13|2.185046|14|-1.645658|17|2024-08-26|7.42047|15|1.834545|14|-1.586766|16
2024-08-28 07:25:17|OP.D.SPX5.4500P.IP|271|2024-08-27 23:22:10|2024-08-27 23:56:30|0.38|0|226.62216|2024-08-28|195.43061|1|8.62069|0|-1.785714|4|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-26|118.29536|0|11.627907|14|-7.368421|14
2024-08-28 07:25:18|OP.D.SPX2.4500P.IP|1526|2024-08-27 23:20:40|2024-08-27 23:59:50|18.61|0|11.51006|2024-08-28|10.73432|1|0.214018|1|-0.269397|0|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-26|9.82172|15|2.145474|12|-5.277045|6
2024-08-28 07:25:19|OP.D.SPX3.4500P.IP|1644|2024-08-27 23:20:40|2024-08-27 23:59:50|38.38|0|6.00339|2024-08-28|5.66153|1|0.799587|0|-0.234926|0|2024-08-27|5.33415|13|2.074074|14|-1.56962|17|2024-08-26|5.37926|15|1.730191|14|-1.493634|16
2024-08-28 07:25:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:20|OP.D.SPX4.4250P.IP|518|2024-08-27 23:22:00|2024-08-27 23:58:30|2.6|0|62.06762|2024-08-28|59.52167|1|0.395257|6|-0.392157|6|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-26|51.84232|15|5.776173|12|-2.464789|18
2024-08-28 07:25:22|IR.D.02YEAR100.FWM.IP|1600|2024-08-27 23:26:50|2024-08-27 23:59:20|10337.1|40.1|0.00313|2024-08-28|0.01935|0|0.00387|3|-0.00387|6|2024-08-27|0.01934|22|0.007746|11|-0.007741|15|2024-08-26|0.01934|0|0.005805|14|-0.009675|12
2024-08-28 07:25:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:24|IR.D.02YEAR100.FWM2.IP|1798|2024-08-27 23:26:20|2024-08-27 23:59:20||39.2|0.00322|2024-08-28|0.01925|0|0.00385|2|-0.00385|7|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12
2024-08-28 07:25:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-28|0.01925|0|0.00385|2|-0.00385|7|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12
2024-08-28 07:25:26|UB.D.HOODUS.CASH.IP|48|2024-08-27 23:20:40|2024-08-27 23:59:40|2099|28.1|5.06854||10000||0||0||2024-08-27|0.45403|21|0.679282|13|-0.722543|13|2024-08-26|0.28708|21|0.237756|14|-0.763359|20
2024-08-28 07:25:27|CS.D.EOSUSD.CFD.IP|2302|2024-08-27 23:20:50|2024-08-27 23:59:50|49.08|5.6|0.61535|2024-08-28|0.6136|0|0.225179|3|-0.183974|0|2024-08-27|0.57569|6|0.311785|22|-0.806289|21|2024-08-26|0.55966|0|0.16994|9|-0.245979|9
2024-08-28 07:25:28|CS.D.ADAUSD.CFE.IP|1777|2024-08-27 23:20:50|2024-08-27 23:59:50|34.94|3|0.57215|2024-08-28|0.56781|5|0.17311|0|-0.144051|0|2024-08-27|0.54044|5|0.356164|21|-0.5971|21|2024-08-26|0.51934|0|0.321888|11|-0.374032|11
2024-08-28 07:25:29|CS.D.XLMUSD.CFD.IP|797|2024-08-27 23:20:50|2024-08-27 23:58:00|9.35|2.8|0.534|2024-08-28|0.53097|5|0.212089|5|-0.107411|0|2024-08-27|0.51403|5|0.323974|22|-0.319149|21|2024-08-26|0.49648|0|0.103842|20|-0.103627|20
2024-08-28 07:25:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:32|IX.D.HSTECH.IFU.IP|2442|2024-08-27 23:21:10|2024-08-27 23:59:50|3477.8|45.7|0.13877|2024-08-28|0.11589|6|0.145841|5|-0.358896|1|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-26|0.11433|7|0.215109|1|-0.171767|1
2024-08-28 07:25:33|IX.D.TOPIX.IFU.IP|2139|2024-08-27 23:20:50|2024-08-27 23:59:50|2674.4|9.3|0.03417|2024-08-28|0.02978|5|0.074778|0|-0.074563|0|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-26|0.03009|1|0.112494|0|-0.101037|0
2024-08-28 07:25:34|CS.D.UNIUSD.CFE.IP|2537|2024-08-27 23:20:50|2024-08-27 23:59:50|567.65|5.5|1.41134|2024-08-28|1.40114|5|0.289474|3|-0.185381|0|2024-08-27|1.27401|1|0.500502|21|-1.404538|21|2024-08-26|1.21217|0|0.286761|17|-0.397599|15
2024-08-28 07:25:36|CS.D.LNKUSD.CFE.IP|2880|2024-08-27 23:21:00|2024-08-27 23:59:50|1112.24|21|0.64993|2024-08-28|0.64681|4|0.218723|0|-0.183761|0|2024-08-27|0.60101|5|0.457921|22|-0.684629|21|2024-08-26|0.57458|9|1.22361|6|-1.076851|10
2024-08-28 07:25:37|CS.D.DOTUSD.CFE.IP|2762|2024-08-27 23:21:00|2024-08-27 23:59:50|436.57|13.2|0.66826|2024-08-28|0.66675|5|0.231246|0|-0.194274|2|2024-08-27|0.62677|5|1.141084|22|-0.807154|21|2024-08-26|0.60046|0|0.255123|1|-0.3187|7
2024-08-28 07:25:38|CS.D.DOGUSD.CFE.IP|910|2024-08-27 23:21:40|2024-08-27 23:59:30|9.86|2.7|0.71047|2024-08-28|0.7064|3|0.204708|0|-0.204082|0|2024-08-27|0.66092|5|0.414938|22|-0.704935|21|2024-08-26|0.63924|0|0.28222|15|-0.369004|9
2024-08-28 07:25:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:41|OP.D.SPX3.4750P.IP|1671|2024-08-27 23:21:10|2024-08-27 23:59:50|53.23|0|4.33533|2024-08-28|4.09594|1|0.76464|0|-0.225861|0|2024-08-27|3.86101|13|1.877347|14|-1.467621|17|2024-08-26|3.90711|15|1.656352|14|-1.409469|14
2024-08-28 07:25:42|OP.D.SPX3.5000P.IP|1666|2024-08-27 23:21:10|2024-08-27 23:59:50|74.96|0|3.08745|2024-08-28|2.91691|1|0.132258|1|-0.240577|0|2024-08-27|2.76275|13|1.702073|14|-1.320901|17|2024-08-26|2.79486|15|1.240059|12|-1.27421|16
2024-08-28 07:25:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:44|OP.D.SPX5.5000C.IP|1678|2024-08-27 23:21:10|2024-08-27 23:59:50|638.43|0|0.23917|2024-08-28|0.21589|7|0.172069|0|-0.095225|1|2024-08-27|0.21556|18|0.644281|14|-0.786684|15|2024-08-26|0.21014|13|0.419446|19|-0.62124|14
2024-08-28 07:25:44|OP.D.SPX5.4750P.IP|530|2024-08-27 23:22:00|2024-08-27 23:58:20|1.28|0|86.64975|2024-08-28|77.50522|1|0.787402|0|-0.8|0|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-26|54.15686|15|9.045226|14|-6.334842|17
2024-08-28 07:25:45|OP.D.SPX5.5000P.IP|1091|2024-08-27 23:22:00|2024-08-27 23:59:30|3.2|0|36.81088|2024-08-28|34.0036|1|0.588235|0|-0.57971|6|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-26|24.76955|15|7.305936|14|-5.510204|17
2024-08-28 07:25:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:47|OP.D.SPX2.4750P.IP|1652|2024-08-27 23:21:10|2024-08-27 23:59:50|27.49|0|7.62807|2024-08-28|7.25885|1|0.180897|1|-0.291758|0|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-26|6.69399|15|2.037169|12|-5.0036|6
2024-08-28 07:25:49|OP.D.SPX2.5000P.IP|1669|2024-08-27 23:21:10|2024-08-27 23:59:50|41.73|0|5.04155|2024-08-28|4.8001|1|0.191342|1|-0.31235|0|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-26|4.46338|15|1.770335|12|-4.372898|6
2024-08-28 07:25:49|IR.D.FBTP.FWM1.IP|7|2024-08-28 07:24:30|2024-08-28 07:25:40|11905|31.4|0.03|2024-08-28|2.39436|7|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12
2024-08-28 07:25:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:25:51|IX.D.OMX20.IFM.IP|142|2024-08-28 07:01:30|2024-08-28 07:25:50|1293.76|0.5|0.03857|2024-08-28|0.03857|7|0.069401|7|-0.034688|7|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-26|0.03833|14|0.096457|10|-0.061716|7
2024-08-28 07:25:53|IX.D.SUNNAS.IFE.IP|2899|2024-08-27 23:21:10|2024-08-27 23:59:50|19511.2|0|0.08188|2024-08-28|0.08175|7|0.022544|0|-0.02099|2|2024-08-27|0.0817|18|0.131755|14|-0.125078|15|2024-08-26|0.081|8|0.090618|15|-0.14018|14
2024-08-28 07:25:55|IX.D.SUNDOW.IFE.IP|2260|2024-08-27 23:21:10|2024-08-27 23:59:50|41229|0|0.04848|2024-08-28|0.04846|6|0.013339|0|-0.009699|2|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-26|0.04836|14|0.059422|13|-0.052173|17
2024-08-28 07:25:56|IX.D.SUNFUN.IFE.IP|1206|2024-08-27 23:21:10|2024-08-27 23:59:50|8345.6|0|0.08378|2024-08-28|0.08364|6|0.069542|0|-0.053888|7|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-26|0.08406|8|0.03848|23|-0.039683|0
2024-08-28 07:25:57|IX.D.SUNDAX.IFMM.IP|1649|2024-08-27 23:21:10|2024-08-27 23:59:50|18662.3|0|0.07488|2024-08-28|0.07472|7|0.037363|7|-0.04535|7|2024-08-27|0.07487|17|0.069572|11|-0.045633|7|2024-08-26|0.07516|19|0.059239|7|-0.11289|0
2024-08-28 07:25:59|CS.D.AVXUSD.CFD.IP|2291|2024-08-27 23:21:20|2024-08-27 23:59:50|24.03|5.4|0.58591|2024-08-28|0.5815|4|0.248756|3|-0.210704|2|2024-08-27|0.52803|6|0.341556|8|-0.364225|21|2024-08-26|0.51934|5|0.308761|23|-0.413068|9
2024-08-28 07:26:00|UC.D.MSTR.CASH.IP|137|2024-08-27 23:21:30|2024-08-27 23:59:30|13601|201|28.50584||10000||0||0||2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-26|4.9044|14|0.427495|13|-0.525253|13
2024-08-28 07:35:21|IX.D.SPTRD.IFE.IP|73|2024-08-28 07:21:00|2024-08-28 07:35:20|5625.13|17.8|0.00954|2024-08-28|0.01244|4|0.019933|0|-0.013345|1|2024-08-27|0.00888|18|0.075689|14|-0.079999|15|2024-08-26|0.00889|14|0.053525|18|-0.077495|14
2024-08-28 07:35:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:23|IX.D.DOW.IFE.IP|70|2024-08-28 07:21:10|2024-08-28 07:35:20|41273.2|2.7|0.0086|2024-08-28|0.00872|6|0.013336|0|-0.0109|6|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-26|0.0058|14|0.055608|14|-0.052162|17
2024-08-28 07:35:24|IX.D.FANG.IFM.IP|86|2024-08-28 07:21:10|2024-08-28 07:35:20|11070.1|0|0.04514|2024-08-28|0.04513|7|0.023531|0|-0.0208|2|2024-08-27|0.01616|17|0.191172|14|-0.191025|15|2024-08-26|0.01616|16|0.1041|15|-0.21003|14
2024-08-28 07:35:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:26|IX.D.ASX.IFD.IP|43|2024-08-28 07:21:20|2024-08-28 07:35:10|8047.4|3|0.03293|2024-08-28|0.01242|5|0.068683|1|-0.161927|1|2024-08-27|0.01237|1|0.056066|13|-0.056003|23|2024-08-26|0.01237|1|0.060651|22|-0.036998|13
2024-08-28 07:35:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-27|0.08114|15|0.084066|12|-0.047471|12|2024-08-26|0.08119|16|0.091929|13|-0.058971|12
2024-08-28 07:35:27|IX.D.CAC.IFM.IP|82|2024-08-28 07:21:10|2024-08-28 07:35:20|7582.1|7.1|0.01318|2024-08-28|0.01318|7|0.036921|6|-0.07|0|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-26|0.01316|14|0.052775|7|-0.067358|0
2024-08-28 07:35:28|IX.D.XINHUA.IFM.IP|82|2024-08-28 07:21:10|2024-08-28 07:35:20||27.7|0.06693|2024-08-28|0.08505|1|0.10314|2|-0.110811|1|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-26|0.08444|1|0.168535|1|-0.193448|1
2024-08-28 07:35:30|IX.D.HSCHIN.IFU.IP|85|2024-08-28 07:21:20|2024-08-28 07:35:20|6221|52.7|0.08054|2024-08-28|0.09627|2|0.111288|1|-0.127146|1|2024-08-27|0.09499|10|0.144571|1|-0.106513|18|2024-08-26|0.09555|7|0.2399|1|-0.1914|1
2024-08-28 07:35:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:32|IX.D.EMGMKT.IFE.IP|43|2024-08-28 07:21:10|2024-08-28 07:34:50|1100.3|2.9|0.08875|2024-08-28|0.1817|7|0.0364|0|-0.036337|6|2024-08-27|0.04532|18|0.045422|14|-0.063712|13|2024-08-26|0.04534|14|0.054054|1|-0.063354|13
2024-08-28 07:35:33|IX.D.STXE.IFM.IP|76|2024-08-28 07:21:20|2024-08-28 07:35:30||65|0.00964|2024-08-28|0.03054|6|0.02246|0|-0.05918|0|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-26|0.03057|11|0.061244|7|-0.069406|0
2024-08-28 07:35:34|IX.D.FTSE.CFD.IP|85|2024-08-28 07:21:20|2024-08-28 07:35:30|8339.1|15.2|0.01184|2024-08-28|0.01198|7|0.107884|0|-0.059854|7|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-26|0.04802|8|0.040853|7|-0.039658|0
2024-08-28 07:35:35|KB.D.MID250.CASH.IP|82|2024-08-28 07:21:20|2024-08-28 07:35:30|21147.85|0|0|2024-08-28|0|7|0.024632|7|-0.017488|7|2024-08-27|0|7|0.053616|7|-0.034917|12||10000||0||0|
2024-08-28 07:35:36|IX.D.DAX.IFMM.IP|86|2024-08-28 07:21:20|2024-08-28 07:35:30|18746.1|14.5|0.00738|2024-08-28|0.00747|7|0.045355|7|-0.053333|7|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-26|0.00752|12|0.088855|7|-0.107494|0
2024-08-28 07:35:37|TM.D.MDAX.IFM.IP|14|2024-08-28 07:23:00|2024-08-28 07:34:50||0|28.72495|2024-08-28|24.0292|7|0.176233|7|-0.023977|7|2024-08-27|4.53542|15|0.481314|11|-1.211273|11|2024-08-26|0.40005|6|0.950447|11|-0.205922|16
2024-08-28 07:35:37|TM.D.TECDAX.IFM.IP|20|2024-08-28 07:21:20|2024-08-28 07:34:00|3337.1|0|55.04417|2024-08-28|44.43988|6|1.170889|6|-0.553829|6|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-26|18.83368|6|1.044675|6|-1.179281|11
2024-08-28 07:35:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:39|IX.D.HANGSENG.IFU.IP|86|2024-08-28 07:21:20|2024-08-28 07:35:30|17699|24|0.02824|2024-08-28|0.02816|2|0.144087|0|-0.109121|1|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-26|0.02805|7|0.236734|1|-0.188389|1
2024-08-28 07:35:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:40|IX.D.MIB.IFM.IP|75|2024-08-28 07:21:20|2024-08-28 07:35:20|33833.4|4.4|0.04315|2024-08-28|0.04432|6|0.036962|7|-0.067222|0|2024-08-27|0.04438|19|0.059332|7|-0.066724|7|2024-08-26|0.04454|12|0.05947|7|-0.071404|0
2024-08-28 07:35:42|IX.D.NIKKEI.IFD.IP|78|2024-08-28 07:21:30|2024-08-28 07:35:40|38371.9|3.7|0.018|2024-08-28|0.01824|7|0.05242|0|-0.065371|1|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-26|0.01832|10|0.157551|0|-0.085446|0
2024-08-28 07:35:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:44|IX.D.AEX.IFM.IP|67|2024-08-28 07:21:20|2024-08-28 07:35:40|909.32|3.7|0.00902|2024-08-28|0.01098|7|0.054956|7|-0.054938|6|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-26|0.01099|13|0.055132|7|-0.077049|6
2024-08-28 07:35:44|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-26|40.04983|14|0.073949|13|-0.07394|10
2024-08-28 07:35:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:45|IX.D.SINGAPORE.IFM.IP|55|2024-08-28 07:21:30|2024-08-28 07:35:30||7.7|14.5615|2024-08-28|13.60763|0|0.20517|0|-0.062901|1|2024-08-27|0.18907|22|0.062972|1|-0.062887|13|2024-08-26|0.18867|23|0.156681|1|-0.094319|21
2024-08-28 07:35:46|IX.D.SAF.IFMMX.IP|86|2024-08-28 07:21:30|2024-08-28 07:35:40||7.1|2.34985|2024-08-28|0.12981|1|0.079317|7|-0.084443|7|2024-08-27|0.12974|17|0.084688|6|-0.067714|7|2024-08-26|0.12984|1|0.048207|11|-0.094813|6
2024-08-28 07:35:47|IX.D.IBEX.IFM.IP|76|2024-08-28 07:21:40|2024-08-28 07:35:40|11333.3|1.8|0.0441|2024-08-28|0.0441|7|0.086454|6|-0.057404|0|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-26|0.04428|11|0.062217|6|-0.084284|6
2024-08-28 07:35:48|IX.D.OMX.IFM.IP|85|2024-08-28 07:21:30|2024-08-28 07:35:40|2554.47|35.4|0.01659|2024-08-28|0.01957|7|0.050029|6|-0.117895|7|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-26|0.01945|11|0.04379|7|-0.057422|0
2024-08-28 07:35:50|IX.D.SMI.IFM.IP|55|2024-08-28 07:21:40|2024-08-28 07:35:40|12307.7|4.9|0.01477|2024-08-28|0.01622|6|0.10072|6|-0.073036|7|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-26|0.01618|16|0.060793|7|-0.064867|6
2024-08-28 07:35:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:51|KB.D.TK.CASH.IP|13|2024-08-28 07:22:00|2024-08-28 07:35:00|6929.99|0|0|2024-08-28|0|7|0||0||2024-08-27|0|7|0||0|||10000||0||0|
2024-08-28 07:35:51|CC.D.VSTOXX.UNC.IP|9|2024-08-28 07:25:40|2024-08-28 07:35:40||3.2|0.2225|2024-08-28|0.50154|7|0.701531|5|-0.887762|0|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-26|0.49225|15|0.68793|2|-0.867948|2
2024-08-28 07:35:52|CC.D.VIX.UME.IP|10|2024-08-28 07:22:00|2024-08-28 07:35:40||8.1|0.09956|2024-08-28|0.99525|0|0.25|1|-0.249377|1|2024-08-27|0.95994|13|0.307503|17|-0.308071|18|2024-08-26|0.96342|15|0.305998|13|-0.305998|13
2024-08-28 07:35:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:53|IR.D.FLG.FWM1.IP|81|2024-08-28 07:21:40|2024-08-28 07:35:40|9891.5|54.7|0.01298|2024-08-28|0.02022|7|0.020236|7|-0.025288|7|2024-08-27|0.02023|8|0.030409|14|-0.040463|16||10000||0||0|
2024-08-28 07:35:54|IR.D.ULTRA100.FWM2.IP|60|2024-08-28 07:21:30|2024-08-28 07:35:50|13377.7|44.6|0.01745|2024-08-28|0.0299|0|0.035145|1|-0.035129|0|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-26|0.02973|0|0.116313|12|-0.093309|12
2024-08-28 07:35:55|IR.D.BOND100.FWM2.IP|62|2024-08-28 07:21:40|2024-08-28 07:35:50|12451.1|10|0.00985|2024-08-28|0.03212|0|0.02571|1|-0.025704|1|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-26|0.03198|0|0.049738|14|-0.087455|12
2024-08-28 07:35:57|IR.D.10YEAR100.FWM2.IP|86|2024-08-28 07:21:40|2024-08-28 07:35:50||62.6|0.00652|2024-08-28|0.03504|0|0.014023|2|-0.014021|1|2024-08-27|0.03503|0|0.0281|14|-0.020173|16|2024-08-26|0.03495|0|0.041114|12|-0.027133|12
2024-08-28 07:35:58|IR.D.JGB.FWM2.IP|20|2024-08-28 07:23:00|2024-08-28 07:35:50|14463|2.5|0.01245|2024-08-28|0.02764|0|0.048386|1|-0.006915|7|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-26|0.02762|0|0.01382|13|-0.020733|12
2024-08-28 07:35:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:35:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:36:00|IR.D.05YEAR100.FWM2.IP|74|2024-08-28 07:22:00|2024-08-28 07:35:40||70.4|0.00468|2024-08-28|0.01822|0|0.007291|1|-0.007291|3|2024-08-27|0.01822|18|0.020989|11|-0.013681|8|2024-08-26|0.0182|0|0.02095|12|-0.02095|12
2024-08-28 07:36:01|CC.D.DX.UME.IP|79|2024-08-28 07:21:50|2024-08-28 07:36:00|10042|2.9|0.04981|2024-08-28|0.04975|6|0.014935|5|-0.012944|7|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-26|0.04977|13|0.040833|12|-0.025869|20
2024-08-28 07:36:03|CS.D.BITCOIN.CFE.IP|80|2024-08-28 07:21:50|2024-08-28 07:36:00|58998|9.7|0.16278|2024-08-28|0.16142|4|0.148358|0|-0.112268|0|2024-08-27|0.1522|5|0.371244|22|-0.723045|22|2024-08-26|0.14955|0|0.135551|6|-0.39985|9
2024-08-28 07:36:05|CS.D.ETHUSD.CFE.IP|84|2024-08-28 07:21:50|2024-08-28 07:36:00|2455.54|12.1|0.21584|2024-08-28|0.21425|4|0.308273|2|-0.172563|5|2024-08-27|0.19694|5|1.085886|21|-2.539232|21|2024-08-26|0.19262|0|0.153809|18|-0.563168|2
2024-08-28 07:36:06|CS.D.CRYPTOB10.CFD.IP|86|2024-08-28 07:21:50|2024-08-28 07:36:00|14855.73|9.6|0.53873|2024-08-28|0.53542|4|0.117187|0|-0.107505|0|2024-08-27|0.50272|5|0.231942|22|-0.515945|21|2024-08-26|0.49267|0|0.091125|9|-0.160776|9
2024-08-28 07:36:07|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-27|0.09264|16|0.079961|13|-0.065436|12|2024-08-26|0.11594|15|0.06369|12|-0.06524|13
2024-08-28 07:36:08|CS.D.USDINR.MINI.IP|10|2024-08-28 07:25:10|2024-08-28 07:35:20|8396.2|1.7|0.17866|2024-08-28|0.17865|7|0.057205|6|-0.059551|6|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-26|0.18806|5|0.060842|7|-0.062016|6
2024-08-28 07:36:09|CS.D.USDTWD.MINI.IP|33|2024-08-28 07:21:50|2024-08-28 07:35:30|31793|2.4|0.11007|2024-08-28|0.11004|6|0.057237|2|-0.037173|2|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-26|0.11073|16|0.029455|12|-0.041464|12
2024-08-28 07:36:10|CS.D.EURGBP.MINI.IP|85|2024-08-28 07:22:00|2024-08-28 07:36:00|8421.9|5.2|0.0137|2024-08-28|0.01342|7|0.016616|6|-0.052229|5|2024-08-27|0.01196|8|0.0261|21|-0.0225|9|2024-08-26|0.01149|9|0.027195|22|-0.03902|21
2024-08-28 07:36:11|CS.D.EURUSD.MINI.IP|86|2024-08-28 07:22:00|2024-08-28 07:36:10|11149.7|6.7|0.0055|2024-08-28|0.00591|7|0.01883|7|-0.02511|5|2024-08-27|0.00583|19|0.01881|14|-0.019696|15|2024-08-26|0.00595|9|0.023305|14|-0.029559|12
2024-08-28 07:36:13|CS.D.GBPUSD.MINI.IP|84|2024-08-28 07:22:00|2024-08-28 07:36:10|13238|5.2|0.00701|2024-08-28|0.00759|7|0.024933|5|-0.025704|6|2024-08-27|0.00745|17|0.036296|14|-0.048292|21|2024-08-26|0.00702|9|0.047747|21|-0.045481|21
2024-08-28 07:36:14|CS.D.NZDUSD.MINI.IP|82|2024-08-28 07:22:00|2024-08-28 07:36:10|6235.9|5.2|0.03847|2024-08-28|0.03594|7|0.046468|1|-0.049622|1|2024-08-27|0.03031|10|0.028992|1|-0.038401|21|2024-08-26|0.03056|16|0.030651|12|-0.049984|12
2024-08-28 07:36:15|CS.D.USDCAD.MINI.IP|75|2024-08-28 07:22:00|2024-08-28 07:36:00|13455.3|5.7|0.01498|2024-08-28|0.01452|4|0.013381|7|-0.026027|1|2024-08-27|0.01172|15|0.016342|14|-0.019309|14|2024-08-26|0.01356|16|0.019269|12|-0.025976|14
2024-08-28 07:36:17|CS.D.USDCHF.MINI.IP|85|2024-08-28 07:22:00|2024-08-28 07:36:10|8430.1|7.4|0.02144|2024-08-28|0.02123|7|0.017809|1|-0.020134|6|2024-08-27|0.02304|7|0.052286|21|-0.04489|9|2024-08-26|0.02223|7|0.042476|12|-0.028338|22
2024-08-28 07:36:18|CS.D.USDCNH.MINI.IP|86|2024-08-28 07:22:00|2024-08-28 07:36:10|71302.3|14.8|0.01892|2024-08-28|0.01888|3|0.015287|4|-0.017668|7|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-26|0.02618|4|0.025558|20|-0.044357|20
2024-08-28 07:36:20|CS.D.USDDKK.MINI.IP|86|2024-08-28 07:22:00|2024-08-28 07:36:10|66898.5|12.1|0.02243|2024-08-28|0.02243|7|0.024368|5|-0.020334|7|2024-08-27|0.02243|12|0.022199|21|-0.01931|14|2024-08-26|0.02245|11|0.030981|12|-0.025126|14
2024-08-28 07:36:21|CS.D.USDHUF.MINI.IP|85|2024-08-28 07:22:10|2024-08-28 07:36:10|35270.6|8|0.05674|2024-08-28|0.05673|7|0.057849|6|-0.060412|5|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-26|0.05653|11|0.085421|6|-0.066288|23
2024-08-28 07:36:22|CS.D.USDJPY.MINI.IP|85|2024-08-28 07:22:10|2024-08-28 07:36:20|14436.7|10.5|0.00666|2024-08-28|0.00657|7|0.034041|0|-0.036769|0|2024-08-27|0.00667|19|0.073419|14|-0.044988|14|2024-08-26|0.00691|16|0.073486|12|-0.052853|0
2024-08-28 07:36:23|CS.D.USDKRW.MINI.IP|40|2024-08-28 07:22:00|2024-08-28 07:35:50|133230|2.9|0.14638|2024-08-28|0.07501|3|0.147087|0|-0.05591|7|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-26|0.08354|4|0.074134|11|-0.050672|6
2024-08-28 07:36:25|CS.D.USDMXN.MINI.IP|84|2024-08-28 07:22:10|2024-08-28 07:36:10|196500.1|12.3|0.0636|2024-08-28|0.06347|4|0.072723|6|-0.083875|1|2024-08-27|0.0405|18|0.093565|14|-0.25492|21|2024-08-26|0.03723|19|0.094307|12|-0.08154|0
2024-08-28 07:36:26|CS.D.USDNOK.MINI.IP|86|2024-08-28 07:22:10|2024-08-28 07:36:20|105162|29.4|0.04758|2024-08-28|0.04761|7|0.048558|1|-0.05487|5|2024-08-27|0.02836|11|0.056487|22|-0.059317|15|2024-08-26|0.04424|15|0.13331|8|-0.081829|7
2024-08-28 07:36:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:36:28|CS.D.USDSEK.MINI.IP|86|2024-08-28 07:22:10|2024-08-28 07:36:20|101739.4|19.2|0.02459|2024-08-28|0.02582|7|0.038566|5|-0.046693|1|2024-08-27|0.02452|11|0.07829|21|-0.096611|5|2024-08-26|0.02671|11|0.072665|21|-0.073998|0
2024-08-28 07:36:30|CS.D.USDSGD.MINI.IP|82|2024-08-28 07:22:10|2024-08-28 07:36:20|13036.9|6.8|0.02208|2024-08-28|0.01535|4|0.016106|5|-0.01535|1|2024-08-27|0.01835|3|0.049202|21|-0.033815|21|2024-08-26|0.01998|1|0.016882|12|-0.018455|0
2024-08-28 07:36:31|CS.D.USDZAR.MINI.IP|86|2024-08-28 07:22:20|2024-08-28 07:36:30|177834|12.5|0.05062|2024-08-28|0.05064|7|0.109624|3|-0.061351|6|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-26|0.05054|8|0.096343|20|-0.080029|1
2024-08-28 07:36:32|CS.D.ALUMINIUM.MINI.IP|60|2024-08-28 07:22:10|2024-08-28 07:36:20|2519.6|2.9|0.23809|2024-08-28|0.23682|2|0.131056|7|-0.169171|1|2024-08-27|0.23577|16|0.119818|6|-0.142885|9||10000||0||0|
2024-08-28 07:36:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:36:33|CC.D.W.UME.IP|29|2024-08-28 07:22:10|2024-08-28 07:36:30|534.1|5.4|0.06197|2024-08-28|0.11222|0|0.093388|6|-0.093353|6|2024-08-27|0.112|15|0.171985|0|-0.19084|13|2024-08-26|0.1134|0|0.382117|13|-0.171363|14
2024-08-28 07:36:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-26|0.08018|17|0.169064|16|-0.19901|12
2024-08-28 07:36:34|CS.D.COPPER.MINI.IP|78|2024-08-28 07:22:20|2024-08-28 07:36:30|9316.8|4.9|0.10736|2024-08-28|0.10678|2|0.072352|1|-0.091387|0|2024-08-27|0.10595|15|0.116033|9|-0.086655|7||10000||0||0|
2024-08-28 07:36:35|CC.D.C.UME.IP|23|2024-08-28 07:23:20|2024-08-28 07:36:30||5.4|0.02667|2024-08-28|0.15322|6|0.051138|0|-0.051046|1|2024-08-27|0.15279|18|0.233281|13|-0.206718|13|2024-08-26|0.15391|1|0.077841|13|-0.1294|13
2024-08-28 07:36:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:36:40|CS.D.CFEGOLD.CFE.IP|86|2024-08-28 07:22:30|2024-08-28 07:36:40|2509.57|32.2|0.01381|2024-08-28|0.01372|7|0.03501|2|-0.04148|5|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-26|0.01191|19|0.049726|14|-0.058848|14
2024-08-28 07:36:41|CC.D.HO.UME.IP|76|2024-08-28 07:22:30|2024-08-28 07:36:30|22982|1.3|0.08692|2024-08-28|0.08637|0|0.056158|0|-0.099991|7|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-26|0.08414|14|0.145455|10|-0.132377|10
2024-08-28 07:36:43|CC.D.HG.UME.IP|79|2024-08-28 07:22:30|2024-08-28 07:36:40||7.7|0.04169|2024-08-28|0.04656|0|0.046791|2|-0.047002|7|2024-08-27|0.04639|15|0.093643|1|-0.081452|14|2024-08-26|0.0467|6|0.088324|1|-0.111372|1
2024-08-28 07:36:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-28|0.59373|1|0.133458|3|-0.132398|2|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-26|0.60124|13|0.411805|1|-0.136129|1
2024-08-28 07:36:44|CS.D.LEAD.MINI.IP|40|2024-08-28 07:22:50|2024-08-28 07:36:00|2098.3|2.4|0.28622|2024-08-28|0.28294|0|0.142214|5|-0.133837|7|2024-08-27|0.28295|16|0.185097|8|-0.547661|8||10000||0||0|
2024-08-28 07:36:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:36:48|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.06699|17|0.278278|13|-0.073315|15|2024-08-26|0.06772|15|0.177143|13|-0.09132|13
2024-08-28 07:36:49|EN.D.LGO.FWM1.IP|77|2024-08-28 07:22:30|2024-08-28 07:36:40|704.6|63.9|0.04971|2024-08-28|0.14074|0|0.056649|5|-0.070661|6|2024-08-27|0.13711|6|0.140845|21|-0.098786|18|2024-08-26|0.13716|14|0.181412|10|-0.123796|21
2024-08-28 07:36:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:36:51|CS.D.CFDSILVER.CFM.IP|86|2024-08-28 07:22:40|2024-08-28 07:36:50|2951.5|13.8|0.08433|2024-08-28|0.08439|4|0.119072|5|-0.19866|5|2024-08-27|0.06656|18|0.267442|22|-0.183547|22|2024-08-26|0.0667|19|0.113413|6|-0.14995|13
2024-08-28 07:36:52|CC.D.NG.UME.IP|37|2024-08-28 07:22:40|2024-08-28 07:36:30||2.7|0.08826|2024-08-28|0.14172|0|0.141911|7|-0.188768|6|2024-08-27|0.14041|2|0.428571|18|-0.283554|18|2024-08-26|0.13763|7|0.324826|10|-0.233209|14
2024-08-28 07:36:52|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.1369|16|0.630227|14|-0.517719|12|2024-08-26|0.13242|16|0.777079|11|-0.358791|14
2024-08-28 07:36:53|CS.D.NICKEL.MINI.IP|20|2024-08-28 07:22:30|2024-08-28 07:36:40|16985|1.2|0.35358|2024-08-28|0.35343|7|0.088272|7|-0.082411|7|2024-08-27|0.35104|17|0.141027|8|-0.10055|7||10000||0||0|
2024-08-28 07:36:54|CC.D.RB.UME.IP|82|2024-08-28 07:22:30|2024-08-28 07:36:40|20833|1.9|0.09587|2024-08-28|0.09508|1|0.099891|0|-0.110248|7|2024-08-27|0.09388|12|0.190594|18|-0.12829|15|2024-08-26|0.09195|13|0.186489|10|-0.139561|10
2024-08-28 07:36:55|CC.D.CT.UME.IP|24|2024-08-28 07:22:40|2024-08-28 07:36:40|6991.3|0.4|0.2145|2024-08-28|0.21298|1|0.085212|1|-0.490182|2|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-26|0.20884|5|0.095235|1|-0.162263|1
2024-08-28 07:36:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:36:55|CC.D.SB.UME.IP|42|2024-08-28 07:30:00|2024-08-28 07:36:50|1975.2|26.8|0.13366|2024-08-28|0.15173|7|0.13666|7|-0.201928|7|2024-08-27|0.15201|16|0.256598|9|-1.454753|9|2024-08-26|0.15544|15|0.160017|11|-0.280199|14
2024-08-28 07:36:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:36:57|CC.D.LCO.UME.IP|84|2024-08-28 07:22:40|2024-08-28 07:36:50|7849|38.4|4.79245|2024-08-28|5.41196|7|0.057024|0|-0.062373|7|2024-08-27|0.03786|16|0.126472|15|-0.132822|15|2024-08-26|0.03752|15|0.204708|10|-0.165123|10
2024-08-28 07:36:58|CC.D.CL.UME.IP|85|2024-08-28 07:22:50|2024-08-28 07:36:50|7505.8|17.8|0.03964|2024-08-28|0.03972|7|0.066528|7|-0.087683|7|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-26|0.03741|13|0.238108|10|-0.17149|10
2024-08-28 07:36:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:36:59|CC.D.SM.UME.IP|38|2024-08-28 07:23:00|2024-08-28 07:36:40|30936.8|3.3|0.12586|2024-08-28|0.12856|0|0.032325|5|-0.112016|0|2024-08-27|0.12816|18|0.208722|13|-0.160461|13|2024-08-26|0.12979|18|0.168697|15|-0.140949|13
2024-08-28 07:37:00|CC.D.BO.UME.IP|35|2024-08-28 07:23:20|2024-08-28 07:36:50|4064|2.4|0.13078|2024-08-28|0.14759|7|0.08661|0|-0.110647|7|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-26|0.14654|15|0.3568|13|-0.23676|0
2024-08-28 07:37:01|CC.D.S.UME.IP|35|2024-08-28 07:23:00|2024-08-28 07:35:50|990|4.3|0.08657|2024-08-28|0.12082|0|0.050398|0|-0.080337|0|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-26|0.12127|18|0.12375|0|-0.277407|0
2024-08-28 07:37:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:03|CS.D.PLAT.CFM.IP|60|2024-08-28 07:23:00|2024-08-28 07:37:00|946.6|2|0.52827|2024-08-28|0.52097|0|0.074035|7|-0.052621|5|2024-08-27|0.5202|18|0.115656|13|-0.156969|14|2024-08-26|0.51271|13|0.185014|12|-0.184559|13
2024-08-28 07:37:04|CS.D.ZINC.MINI.IP|62|2024-08-28 07:23:00|2024-08-28 07:37:00|2899|2.8|0.20724|2024-08-28|0.20465|0|0.10358|7|-0.122391|0|2024-08-27|0.20441|16|0.172265|7|-0.214534|17||10000||0||0|
2024-08-28 07:37:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-27|0.81337|18|0.213237|15|-0.204365|13|2024-08-26|0.77352|14|0.069622|13|-0.116171|15
2024-08-28 07:37:06|KB.D.BANKS.CASH.IP|65|2024-08-28 07:22:50|2024-08-28 07:37:00|4315.72|0|0|2024-08-28|0|7|0.028479|7|-0.033588|7|2024-08-27|0|7|0.143467|7|-0.041546|14||10000||0||0|
2024-08-28 07:37:06|KB.D.AERO.CASH.IP|47|2024-08-28 07:22:40|2024-08-28 07:37:00|11406.68|0|0|2024-08-28|0|7|0.058579|7|-0.042469|7|2024-08-27|0|7|0.099707|7|-0.097798|15||10000||0||0|
2024-08-28 07:37:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:07|KB.D.CHEMS.CASH.IP|10|2024-08-28 07:23:00|2024-08-28 07:36:40|8283.14|0|0|2024-08-28|0|7|0.032903|7|0||2024-08-27|0|7|0.065586|7|-0.049898|9||10000||0||0|
2024-08-28 07:37:08|KB.D.BUILD.CASH.IP|20|2024-08-28 07:24:10|2024-08-28 07:36:10|11854.2|0|0|2024-08-28|0|7|0.048695|7|-0.041092|7|2024-08-27|0|7|0.218983|7|-0.062595|15||10000||0||0|
2024-08-28 07:37:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:10|KB.D.FDR.CASH.IP|59|2024-08-28 07:22:50|2024-08-28 07:36:30|4514.47|0|0|2024-08-28|0|7|0.021905|7|-0.016375|7|2024-08-27|0|7|0.101919|7|-0.052501|14||10000||0||0|
2024-08-28 07:37:10|KB.D.FOOD.CASH.IP|18|2024-08-28 07:23:30|2024-08-28 07:37:00|8231.19|0|0|2024-08-28|0|7|0.019541|7|-0.005701|7|2024-08-27|0|7|0.059143|13|-0.068189|12||10000||0||0|
2024-08-28 07:37:11|KB.D.WATER.CASH.IP|23|2024-08-28 07:24:40|2024-08-28 07:35:50|6082.58|0|0|2024-08-28|0|7|0.044594|7|-0.01382|7|2024-08-27|0|7|0.127617|7|-0.072002|13||10000||0||0|
2024-08-28 07:37:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:12|KB.D.RETAIL.CASH.IP|34|2024-08-28 07:24:10|2024-08-28 07:37:00|2815.78|0|0|2024-08-28|0|7|0.030464|7|-0.062334|7|2024-08-27|0|7|0.144539|7|-0.079993|12||10000||0||0|
2024-08-28 07:37:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:13|KB.D.HSEHLD.CASH.IP|24|2024-08-28 07:23:20|2024-08-28 07:36:50|14724.47|0|0|2024-08-28|0|7|0.0099|7|-0.045751|7|2024-08-27|0|7|0.108833|7|-0.084041|12||10000||0||0|
2024-08-28 07:37:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:15|KB.D.LIFE.CASH.IP|40|2024-08-28 07:23:00|2024-08-28 07:37:00|5714.78|0|0|2024-08-28|0|7|0.129924|7|-0.120074|7|2024-08-27|0|7|0.122688|7|-0.056418|10||10000||0||0|
2024-08-28 07:37:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:16|KB.D.MINING.CASH.IP|24|2024-08-28 07:23:00|2024-08-28 07:37:00|10204.45|0|0|2024-08-28|0|7|0.040348|7|-0.066551|7|2024-08-27|0|7|0.158768|13|-0.095006|13||10000||0||0|
2024-08-28 07:37:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:17|KB.D.OIL.CASH.IP|57|2024-08-28 07:23:20|2024-08-28 07:37:00|8666.51|0|0|2024-08-28|0|7|0.045478|7|-0.046721|7|2024-08-27|0|7|0.066606|7|-0.060514|13||10000||0||0|
2024-08-28 07:37:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:18|KB.D.REAL.CASH.IP|29|2024-08-28 07:23:00|2024-08-28 07:36:30|2372.59|0|0|2024-08-28|0|7|0.017713|7|-0.021085|7|2024-08-27|0|7|0.094594|7|-0.092477|15||10000||0||0|
2024-08-28 07:37:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:20|KB.D.HOTELS.CASH.IP|52|2024-08-28 07:23:20|2024-08-28 07:37:00|7308.89|0|0|2024-08-28|0|7|0.023215|7|-0.044824|7|2024-08-27|0|7|0.113237|7|-0.073398|12||10000||0||0|
2024-08-28 07:37:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-28|0.40057|5|0||0||2024-08-27|0.40046|3|0||0||2024-08-26|0.40048|5|0||0|
2024-08-28 07:37:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-28|0.40028|5|0||0||2024-08-27|0.40059|5|0||0||2024-08-26|0.4003|3|0||0|
2024-08-28 07:37:25|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|20.62243|13|8.529192|8|-1.140684|20|2024-08-26|14.66574|14|0.387597|8|-0.547248|11
2024-08-28 07:37:26|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|3.2504|20|0.964528|8|-2.01074|20|2024-08-26|17.0598|19|4.339094|8|-1.024025|20
2024-08-28 07:37:27|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-26|0.00966|14|0.46052|20|-1.150946|20
2024-08-28 07:37:28|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|13.48407|19|0.352601|8|-0.271551|12|2024-08-26|12.21387|19|4.309153|8|-0.190818|13
2024-08-28 07:37:28|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.22821|22|3.800036|8|-0.31623|20|2024-08-26|0.61894|20|5.209151|8|-0.310453|22
2024-08-28 07:37:29|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-26|3.15586|14|13.169231|8|-0.653111|20
2024-08-28 07:37:30|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.89376|15|0.396747|13|-0.353913|8|2024-08-26|0.07883|20|0.435557|13|-0.591133|13
2024-08-28 07:37:30|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.01387|16|13.141026|8|-0.320557|22|2024-08-26|0.01412|19|11.538462|8|-0.372386|8
2024-08-28 07:37:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|12.06072|19|0.185529|13|-0.166512|13|2024-08-26|7.62113|14|0.576208|13|-0.221811|13
2024-08-28 07:37:32|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.12539|22|5.001328|8|-0.254929|20|2024-08-26|0.57866|14|4.580564|8|-0.665039|20
2024-08-28 07:37:32|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|2.48902|8|3.324534|8|-0.210908|20|2024-08-26|2.90808|8|4.20064|8|-0.850695|20
2024-08-28 07:37:33|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.18802|22|1.069489|8|-0.273796|13|2024-08-26|0.84667|8|5.15132|8|-0.405582|20
2024-08-28 07:37:34|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|13.18669|19|21.419753|8|-0.377264|20|2024-08-26|12.36271|19|19.425779|8|-1.392016|10
2024-08-28 07:37:35|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.04911|19|0.499251|13|-0.296736|13|2024-08-26|0.04972|16|0.241313|8|-0.346535|19
2024-08-28 07:37:35|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.33149|10|9.087248|8|-0.576899|20|2024-08-26|7.19122|14|7|8|-0.315821|20
2024-08-28 07:37:36|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|8.72543|19|14.252632|8|-1.09584|10|2024-08-26|6.10516|14|14.4|8|-0.52927|20
2024-08-28 07:37:37|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-26|16.98047|19|25.77193|8|-0.899774|8
2024-08-28 07:37:38|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|12.74028|19|1.546573|8|-0.386134|13|2024-08-26|13.33775|14|0.188679|9|-0.273691|10
2024-08-28 07:37:38|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|2.64206|14|0.205771|8|-0.145278|23|2024-08-26|1.1413|14|0.096128|13|-0.177761|12
2024-08-28 07:37:39|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.46433|19|10.526316|8|-0.297584|13|2024-08-26|1.82221|19|0.540411|13|-0.474777|20
2024-08-28 07:37:40|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.03476|19|12.315462|8|-0.138793|20|2024-08-26|0.03369|17|15.72|8|-0.172712|22
2024-08-28 07:37:41|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|13.99851|19|4.525332|8|-0.176949|19|2024-08-26|0.3676|20|4.618349|8|-0.337258|13
2024-08-28 07:37:42|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-26|0.118|20|0.21915|13|-0.09239|13
2024-08-28 07:37:42|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|20.20164|19|0.974836|13|-0.223384|13|2024-08-26|22.4982|19|0.184726|13|-0.124733|14
2024-08-28 07:37:43|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-26|0.83661|20|0.887574|8|-1.345291|8
2024-08-28 07:37:43|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.02418|19|8.723236|8|-0.603282|20|2024-08-26|0.02415|16|14.698457|8|-0.554484|20
2024-08-28 07:37:44|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|6.96537|19|18.573333|8|-0.916338|8|2024-08-26|11.84089|19|6.04|8|-0.167804|20
2024-08-28 07:37:45|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.23893|17|0.21097|19|-0.301205|15|2024-08-26|0.09314|17|0.289296|13|-0.192308|13
2024-08-28 07:37:45|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.01321|19|18.1875|8|-0.248561|13|2024-08-26|0.01319|18|17.96875|8|-0.434039|20
2024-08-28 07:37:46|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.2874|14|0.28643|13|-0.19042|13|2024-08-26|0.01108|14|0.190374|13|-0.244572|22
2024-08-28 07:37:47|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.20207|20|0.349539|13|-0.482096|8|2024-08-26|0.20342|20|0.333746|20|-0.273701|13
2024-08-28 07:37:48|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-26|1.29775|14|0.196116|20|-0.389685|13
2024-08-28 07:37:49|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-26|0.01116|18|0.158532|13|-0.164483|14
2024-08-28 07:37:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:50|EC.D.ACCP.CASH.IP|31|2024-08-28 07:23:40|2024-08-28 07:37:40|3739|147|12.95238|2024-08-28|22.59793|7|0.132556|7|-0.080321|7|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-26|15.6284|8|0.080841|7|-0.080214|15
2024-08-28 07:37:50|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.72208|15|0.218367|13|-0.230024|13|2024-08-26|0.01386|14|0.322861|13|-0.696056|13
2024-08-28 07:37:51|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.1621|15|0.809061|13|-0.641026|13|2024-08-26|0.15351|14|0.308166|13|-0.306279|13
2024-08-28 07:37:51|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|54.69598|19|0.184886|16|-2.046447|13|2024-08-26|38.59369|19|0.462806|14|-0.809444|13
2024-08-28 07:37:52|ED.D.BAS.CASH.IP|77|2024-08-28 07:24:00|2024-08-28 07:37:50|4524.5|63.1|18.20722|2024-08-28|17.86566|7|0.077374|7|-0.066262|7|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-26|14.73639|13|0.167673|7|-0.066882|7
2024-08-28 07:37:53|ED.D.BMW.CASH.IP|57|2024-08-28 07:23:40|2024-08-28 07:37:50|8473|65.1|15.81969|2024-08-28|15.43866|7|0.094073|7|-0.140944|7|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-26|17.1644|15|0.357058|7|-0.16631|7
2024-08-28 07:37:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.65429|20|1.744186|20|-0.264368|13|2024-08-26|34.16014|12|1.639908|11|-1.381028|10
2024-08-28 07:37:54|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.05777|16|0.302847|13|-0.180832|13|2024-08-26|0.06038|17|0.30248|13|-0.18105|13
2024-08-28 07:37:54|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:37:55|ED.D.DCX.CASH.IP|63|2024-08-28 07:23:40|2024-08-28 07:37:40|6267|79.7|12.72957|2024-08-28|6.84429|7|0.111696|7|-0.143244|7|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-26|23.10099|7|0.145255|7|-0.080554|7
2024-08-28 07:37:55|ED.D.DHERGY.CASH.IP|36|2024-08-28 07:24:10|2024-08-28 07:36:40||67|8.44799|2024-08-28|15.84517|7|0.250627|7|-0.3314|7|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-26|20.54529|7|0.446429|7|-0.406339|9
2024-08-28 07:37:56|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.4304|22|3.082902|8|-1.558906|8|2024-08-26|1.4767|15|3.481576|8|-0.957167|9
2024-08-28 07:37:57|ED.D.DBK.CASH.IP|71|2024-08-28 07:24:00|2024-08-28 07:37:40|1475.4|243.1|15.52294|2024-08-28|12.77848|7|0.21748|7|-0.162426|7|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-26|15.87183|13|0.205114|7|-0.109185|7
2024-08-28 07:37:57|ED.D.LHAG.CASH.IP|35|2024-08-28 07:24:30|2024-08-28 07:37:50|578.8|386.6|22.8917|2024-08-28|26.22066|7|0.069013|7|-0.069132|7|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-26|26.52317|12|0.105559|7|-0.210822|7
2024-08-28 07:37:58|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|13.54123|19|0.195278|13|-0.10612|14|2024-08-26|7.38151|19|0.194381|13|-0.088183|13
2024-08-28 07:37:58|EJ.D.DUFNSW.CASH.IP|19|2024-08-28 07:24:40|2024-08-28 07:37:50|3312|18.8|0.22229|2024-08-28|9.89156|7|0.120773|7|-0.241546|7|2024-08-27|15.88817|13|0.181708|14|-0.181598|15|2024-08-26|30.07782|14|0.179533|11|-0.178359|7
2024-08-28 07:37:59|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|21.52969|19|0.231639|19|-0.244698|19|2024-08-26|12.4715|19|0.411128|13|-0.191048|13
2024-08-28 07:37:59|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|19.1438|19|0.184463|16|-0.241352|13|2024-08-26|17.45887|19|0.368977|13|-0.260379|13
2024-08-28 07:38:00|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|33.12199|19|0.120815|15|-0.104131|19|2024-08-26|52.42058|17|0.577785|13|-0.20585|14
2024-08-28 07:38:01|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.08941|18|16.210526|8|-0.179695|13|2024-08-26|0.08899|14|12.651822|8|-0.352423|13
2024-08-28 07:38:02|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.17287|21|8.52349|8|-0.365631|20|2024-08-26|0.0205|19|4.503139|8|-0.45156|20
2024-08-28 07:38:02|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|8.93267|15|0.737619|8|-0.496148|8|2024-08-26|0.28635|12|0.195822|13|-0.103923|13
2024-08-28 07:38:03|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|15.7446|19|0.149073|13|-0.21716|13|2024-08-26|43.80945|15|0.201502|13|-0.219348|13
2024-08-28 07:38:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|21.7534|18|0.330761|19|-0.594916|13|2024-08-26|35.58335|17|2.162162|13|-1.329787|13
2024-08-28 07:38:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.19721|15|0.392927|13|-0.574713|13|2024-08-26|0.1897|19|0.591716|14|-0.567108|13
2024-08-28 07:38:04|EG.D.KPN.CASH.IP|26|2024-08-28 07:24:20|2024-08-28 07:37:50|365.7|500.8|19.26758|2024-08-28|28.42069|7|0.082192|7|-0.054795|7|2024-08-27|5.03162|15|0.05496|7|-0.192466|15|2024-08-26|25.03381|8|0.055081|15|-0.082395|15
2024-08-28 07:38:05|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-26|58.80929|19|0.147532|13|-0.150648|15
2024-08-28 07:38:05|EC.D.MCA.CASH.IP|75|2024-08-28 07:23:50|2024-08-28 07:38:00|67080|15.7|8.03178|2024-08-28|13.0999|7|0.07446|7|-0.074427|7|2024-08-27|10.359|15|0.253089|13|-0.118571|12|2024-08-26|7.9514|15|0.05872|7|-0.146242|7
2024-08-28 07:38:06|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|7.95101|19|0.611247|8|-0.487211|9|2024-08-26|16.99101|14|0.560702|13|-0.278215|13
2024-08-28 07:38:07|EJ.D.NESN.CASH.IP|67|2024-08-28 07:24:00|2024-08-28 07:38:00||68.8|1.54693|2024-08-28|18.29948|7|0.088968|7|-0.066667|7|2024-08-27|17.96942|13|0.088672|7|-0.088594|7|2024-08-26|27.79575|15|0.067159|7|-0.111832|7
2024-08-28 07:38:07|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.24972|19|0.250627|23|-0.501253|23|2024-08-26|0.2442|10|0.249377|13|-0.492611|13
2024-08-28 07:38:08|EJ.D.NOV.CASH.IP|42|2024-08-28 07:24:00|2024-08-28 07:37:30|10089|50|28.59455|2024-08-28|20.87573|7|0.118718|7|-0.098971|7|2024-08-27|2.58395|15|0.09899|13|-0.059488|10|2024-08-26|8.53086|15|0.059654|7|-0.099602|7
2024-08-28 07:38:08|KA.D.OCDO.CASH.IP|17|2024-08-28 07:25:00|2024-08-28 07:37:40|350.8|80.5|35.41975|2024-08-28|28.68313|7|0.170261|7|-0.312323|7|2024-08-27|18.94181|14|0.932467|7|-0.822368|7||10000||0||0|
2024-08-28 07:38:09|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|34.87874|19|0.085339|19|-0.176354|14|2024-08-26|39.7932|19|0.307993|13|-0.307404|13
2024-08-28 07:38:09|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.03202|17|0.459016|13|-0.260332|13|2024-08-26|0.03181|17|0.381437|13|-0.28463|13
2024-08-28 07:38:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.12255|22|0.392982|20|-0.279603|20|2024-08-26|2.15027|19|0.291748|13|-0.277816|13
2024-08-28 07:38:10|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.19827|17|1.446281|13|-0.811359|13|2024-08-26|5.64023|14|2.03252|21|-1.183432|13
2024-08-28 07:38:11|KA.D.RIO.CASH.IP|57|2024-08-28 07:24:10|2024-08-28 07:38:00|4756.5|25.6|28.0949|2024-08-28|18.10356|7|0.10523|7|-0.115389|7|2024-08-27|11.76766|7|0.072239|7|-0.165769|13||10000||0||0|
2024-08-28 07:38:12|EJ.D.ROG.CASH.IP|40|2024-08-28 07:24:20|2024-08-28 07:38:00||30.2|20.02571|2024-08-28|31.86175|7|0.0712|7|-0.177557|7|2024-08-27|0.03558|15|0.070323|7|-0.210674|7|2024-08-26|7.7262|9|0.105932|7|-0.10582|7
2024-08-28 07:38:12|KA.D.RR.CASH.IP|52|2024-08-28 07:24:20|2024-08-28 07:38:00|494.6|83.4|53.8753|2024-08-28|41.27353|7|0.121605|7|-0.201735|7|2024-08-27|17.66707|7|0.161812|7|-0.16129|7||10000||0||0|
2024-08-28 07:38:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:14|ED.D.SAPG.CASH.IP|78|2024-08-28 07:24:10|2024-08-28 07:38:10|19576|77.2|14.12217|2024-08-28|14.52942|7|0.091678|7|-0.1118|7|2024-08-27|8.54885|15|0.113414|7|-0.113169|7|2024-08-26|4.17856|15|2.174822|7|-0.409375|7
2024-08-28 07:38:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.21237|13|0.083214|13|-0.105548|15|2024-08-26|0.61103|14|0.184298|13|-0.2766|14
2024-08-28 07:38:15|ED.D.SIEGn.CASH.IP|77|2024-08-28 07:24:10|2024-08-28 07:38:00|16754|71.6|19.50299|2024-08-28|18.10753|7|0.095454|7|-0.071497|7|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-26|7.42058|15|0.31382|7|-0.204795|7
2024-08-28 07:38:16|EC.D.GLEFP.CASH.IP|60|2024-08-28 07:24:10|2024-08-28 07:38:00|2162|134.6|11.70595|2024-08-28|17.93868|7|0.092187|7|-0.11489|7|2024-08-27|11.92836|15|0.093721|7|-0.115367|14|2024-08-26|28.30524|13|0.116713|8|-0.046784|13
2024-08-28 07:38:17|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.01624|19|0.381857|13|-0.329241|13|2024-08-26|0.0159|18|0.198312|13|-0.362169|13
2024-08-28 07:38:18|EC.D.FP.CASH.IP|70|2024-08-28 07:24:20|2024-08-28 07:38:10|6280|85.2|12.8833|2024-08-28|17.01277|7|0.063735|7|-0.063623|7|2024-08-27|3.8142|15|0.094712|7|-0.079403|13|2024-08-26|23.73756|14|0.225189|10|-0.047786|13
2024-08-28 07:38:18|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.71932|19|10.298393|8|-0.427115|20|2024-08-26|1.73424|14|0.730124|8|-0.564583|20
2024-08-28 07:38:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10000||0||0|||10000||0||0|
2024-08-28 07:38:19|KA.D.ULVR.CASH.IP|48|2024-08-28 07:24:10|2024-08-28 07:38:00|4839|52.9|33.3557|2024-08-28|38.83585|7|0.082593|7|-0.041288|7|2024-08-27|0.02635|15|0.165941|7|-0.061678|7||10000||0||0|
2024-08-28 07:38:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|14.96033|19|0.177908|13|-0.216752|13|2024-08-26|5.55462|19|0.25737|13|-0.162438|19
2024-08-28 07:38:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|54.25161|19|1.057579|15|-1.99778|14|2024-08-26|9.64912|13|0.110132|18|-0.546448|19
2024-08-28 07:38:21|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-26|3.88758|14|9.963548|8|-0.501308|20
2024-08-28 07:38:22|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.73305|9|1.456311|8|-0.46214|20|2024-08-26|0.63492|18|1.836698|8|-1.234568|8
2024-08-28 07:38:24|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|11.69925|19|0.338542|13|-0.142913|13|2024-08-26|16.59692|19|0.115726|14|-0.244877|13
2024-08-28 07:38:24|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.34868|20|0.323261|13|-0.588318|13|2024-08-26|0.1123|22|0.827744|13|-0.428571|13
2024-08-28 07:38:25|EJ.D.ZURZ.CASH.IP|30|2024-08-28 07:24:20|2024-08-28 07:37:00|49070|17.3|23.35372|2024-08-28|27.06944|7|0.081549|7|-0.121877|7|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-26|30.9303|10|0.123305|7|-0.102082|8
2024-08-28 07:38:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:27|CS.D.BCHUSD.CFD.IP|57|2024-08-28 07:24:20|2024-08-28 07:38:20|322.33|4.5|0.62044|2024-08-28|0.61719|5|0.207855|0|-0.182527|0|2024-08-27|0.57887|5|0.399873|22|-0.982546|21|2024-08-26|0.56232|0|0.24113|17|-0.432426|17
2024-08-28 07:38:28|IR.D.FLG.FWM2.IP|70|2024-08-28 07:24:20|2024-08-28 07:38:20|9950.5|36.8|0.01608|2024-08-28|0.02011|7|0.025156|7|-0.025141|7|2024-08-27|0.02009|7|0.030228|14|-0.055196|7||10000||0||0|
2024-08-28 07:38:29|IR.D.ULTRA100.FWM.IP|48|2024-08-28 07:24:00|2024-08-28 07:38:20|13277.7|31.1|0.0113|2024-08-28|0.03013|0|0.024135|1|-0.035427|1|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-26|0.02994|0|0.081832|12|-0.117269|12
2024-08-28 07:38:30|IR.D.BOND100.FWM.IP|57|2024-08-28 07:24:20|2024-08-28 07:38:20||8|0.00847|2024-08-28|0.03218|0|0.025762|3|-0.025755|1|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-26|0.03203|0|0.050566|12|-0.075543|12
2024-08-28 07:38:31|IR.D.10YEAR100.FWM.IP|82|2024-08-28 07:24:30|2024-08-28 07:38:20|11358.2|63.6|0.00644|2024-08-28|0.03522|0|0.014097|4|-0.014095|3|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-26|0.03513|0|0.028162|12|-0.028154|12
2024-08-28 07:38:31|IR.D.05YEAR100.FWM.IP|64|2024-08-28 07:24:30|2024-08-28 07:38:30|10919.7|81.1|0.00601|2024-08-28|0.01832|0|0.007329|5|-0.007329|3|2024-08-27|0.01831|22|0.021099|11|-0.013743|17|2024-08-26|0.01829|0|0.021982|12|-0.021977|12
2024-08-28 07:38:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-27|0.1827|16|0.463485|13|-0.170648|15|2024-08-26|0.18623|13|0.558798|13|-0.246822|13
2024-08-28 07:38:33|IR.D.FOAT.FWM1.IP|73|2024-08-28 07:24:30|2024-08-28 07:38:20|12613|28.4|1.39289|2024-08-28|2.67054|7|0.015867|6|-0.015869|6|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-26|5.76482|13|0.023715|8|-0.015834|11
2024-08-28 07:38:33|IR.D.FBTP.FWM1.IP|74|2024-08-28 07:25:50|2024-08-28 07:38:20|11910|32.1|0.02213|2024-08-28|1.6545|7|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12
2024-08-28 07:38:34|IR.D.FGBM.FWM1.IP|57|2024-08-28 07:24:40|2024-08-28 07:38:20|11770|139.2|3.51652|2024-08-28|3.47304|6|0.016997|6|-0.0085|7|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-26|0.02561|9|0.016989|12|-0.008498|12
2024-08-28 07:38:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:35|IR.D.FGBL.FWM1.IP|83|2024-08-28 07:24:40|2024-08-28 07:38:30||114.7|0.01088|2024-08-28|0.02246|6|0.022401|6|-0.0224|7|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-26|0.69334|15|0.022373|12|-0.022376|12
2024-08-28 07:38:36|EN.D.LGO.FWM2.IP|69|2024-08-28 07:24:40|2024-08-28 07:38:10||13.8|0.08888|2024-08-28|0.14155|0|0.071235|5|-0.085653|7|2024-08-27|0.1377|6|0.141143|14|-0.155697|21|2024-08-26|0.13776|14|0.182252|10|-0.124344|21
2024-08-28 07:38:37|CO.D.CFI.FWM2.IP|74|2024-08-28 07:24:40|2024-08-28 07:38:30|7192.5|2.6|0.08225|2024-08-28|0.08399|7|0.194458|7|-0.111537|6|2024-08-27|0.08385|15|0.32105|9|-0.177633|6|2024-08-26|0.08452|14|0.189553|14|-0.169551|8
2024-08-28 07:38:38|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.07522|21|0.18347|14|-0.457825|13|2024-08-26|23.65024|13|0.57971|8|-0.549844|13
2024-08-28 07:38:38|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.43938|22|0.268352|13|-0.147173|13|2024-08-26|0.08647|23|0.239173|11|-0.25067|21
2024-08-28 07:38:39|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.12388|20|0.917964|12|-0.185357|13|2024-08-26|12.35792|13|0.450502|13|-0.467836|10
2024-08-28 07:38:40|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.00865|19|0.307595|14|-0.568819|13|2024-08-26|0.00917|19|0.248916|14|-0.406785|13
2024-08-28 07:38:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-08-27|0|8|0.287853|13|-0.397276|22|2024-08-26|0|8|0.225225|8|-0.228311|14
2024-08-28 07:38:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10000||0||0||2024-08-26|10000||0||0|
2024-08-28 07:38:41|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|18.93792|19|0.809969|13|-0.397367|13|2024-08-26|12.95307|13|0.219432|14|-0.250656|13
2024-08-28 07:38:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10000||0||0|||10000||0||0|
2024-08-28 07:38:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-26|0.30526|14|0.195313|13|-0.281507|13
2024-08-28 07:38:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-26|7.63635|13|0.185117|13|-0.294877|13
2024-08-28 07:38:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-26|4.41078|14|0.317628|13|-0.176118|13
2024-08-28 07:38:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-26|18.16251|13|0.208768|13|-0.208189|13
2024-08-28 07:38:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-26|11.78625|13|0.482972|14|-0.359089|19
2024-08-28 07:38:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|19.35173|19|0.348086|19|-0.248016|18|2024-08-26|66.93043|15|0.197433|19|0|
2024-08-28 07:38:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|3.83632|19|0.251636|14|0||2024-08-26|25.89811|17|0.40568|18|-0.151592|17
2024-08-28 07:38:46|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.97092|14|0.990099|19|-0.980392|19|2024-08-26|0.92309|15|1|13|-0.961538|13
2024-08-28 07:38:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|5.24557|14|1.226994|13|-0.387097|22|2024-08-26|0.17971|21|0.241255|14|-0.357995|13
2024-08-28 07:38:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-26|28.0134|13|0.824742|13|-0.835073|14
2024-08-28 07:38:47|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-26|0.03213|14|0.100866|13|-0.136474|13
2024-08-28 07:38:48|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-26|5.57574|14|0.095762|14|-0.151622|14
2024-08-28 07:38:49|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-26|0.01523|13|0.059019|13|-0.053565|13
2024-08-28 07:38:49|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.03985|14|0.134118|14|-0.141794|15|2024-08-26|0.03716|14|0.085207|14|-0.144339|14
2024-08-28 07:38:50|KA.D.IWVLLN.CASH.IP|18|2024-08-28 07:25:30|2024-08-28 07:38:20|4416|0|66.68931|2024-08-28|72.80089|7|0.068027|7|-0.045269|7|2024-08-27|44.48971|11|0.341608|14|-0.090641|12||10000||0||0|
2024-08-28 07:38:51|CS.D.LTCUSD.CFE.IP|69|2024-08-28 07:25:10|2024-08-28 07:38:40|60.23|3.9|0.66212|2024-08-28|0.65897|5|0.167336|0|-0.1501|0|2024-08-27|0.62955|19|0.372881|22|-0.904903|21|2024-08-26|0.61823|0|0.344396|14|-0.311721|9
2024-08-28 07:38:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:38:55|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-28|10000||0||0||2024-08-27|3734.92063|13|150|14|-50|11|2024-08-26|1566.13757|0|100|8|-50|7
2024-08-28 07:38:56|OP.D.SPX2.4000P.IP|37|2024-08-28 07:25:10|2024-08-28 07:38:50|8.39|0|21.47986|2024-08-28|21.04094|1|0.233645|1|-0.239521|6|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-26|18.94907|15|1.659292|14|-2.328042|14
2024-08-28 07:38:57|OP.D.SPX3.4000P.IP|49|2024-08-28 07:26:00|2024-08-28 07:38:50|19.83|0|11.10715|2024-08-28|10.96304|1|0.9|0|-0.151515|0|2024-08-27|10.30354|13|2.335558|14|-1.759531|17|2024-08-26|10.33408|15|1.929571|14|-1.737905|16
2024-08-28 07:38:58|OP.D.SPX5.4250P.IP|7|2024-08-28 07:35:20|2024-08-28 07:37:40|0.1|0|1153.24675|2024-08-28|1030.99603|1|11.111111|2|-10|6|2024-08-27|332.10075|13|9.090909|9|-14.285714|19|2024-08-26|332.69611|0|100|21|-50|22
2024-08-28 07:38:59|OP.D.SPX2.4250P.IP|44|2024-08-28 07:25:10|2024-08-28 07:38:50|12.49|0|14.4224|2024-08-28|14.14275|1|0.160643|6|-0.23622|0|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-26|12.86347|15|1.49925|14|-2.225413|14
2024-08-28 07:39:00|OP.D.SPX3.4250P.IP|51|2024-08-28 07:26:00|2024-08-28 07:38:50|27.72|0|7.94137|2024-08-28|7.84028|1|0.857756|0|-0.217865|0|2024-08-27|7.3788|13|2.185046|14|-1.645658|17|2024-08-26|7.42047|15|1.834545|14|-1.586766|16
2024-08-28 07:39:01|OP.D.SPX5.4500P.IP|13|2024-08-28 07:29:30|2024-08-28 07:38:50|0.59|0|203.15605|2024-08-28|195.43061|1|8.62069|0|-1.785714|4|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-26|118.29536|0|11.627907|14|-7.368421|14
2024-08-28 07:39:02|OP.D.SPX2.4500P.IP|50|2024-08-28 07:26:00|2024-08-28 07:39:00|18.28|0|10.94423|2024-08-28|10.73432|1|0.214018|1|-0.269397|0|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-26|9.82172|15|2.145474|12|-5.277045|6
2024-08-28 07:39:03|OP.D.SPX3.4500P.IP|54|2024-08-28 07:26:00|2024-08-28 07:39:00|38.37|0|5.73406|2024-08-28|5.66153|1|0.799587|0|-0.234926|0|2024-08-27|5.33415|13|2.074074|14|-1.56962|17|2024-08-26|5.37926|15|1.730191|14|-1.493634|16
2024-08-28 07:39:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:06|OP.D.SPX4.4250P.IP|13|2024-08-28 07:26:00|2024-08-28 07:39:00|2.56|0|62.37051|2024-08-28|59.52167|1|0.395257|6|-0.392157|6|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-26|51.84232|15|5.776173|12|-2.464789|18
2024-08-28 07:39:07|IR.D.02YEAR100.FWM.IP|57|2024-08-28 07:25:30|2024-08-28 07:38:50|10337.5|61.3|0.00916|2024-08-28|0.01935|0|0.00387|3|-0.00387|6|2024-08-27|0.01934|22|0.007746|11|-0.007741|15|2024-08-26|0.01934|0|0.005805|14|-0.009675|12
2024-08-28 07:39:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:09|IR.D.02YEAR100.FWM2.IP|63|2024-08-28 07:25:30|2024-08-28 07:38:40||60.6|0.00306|2024-08-28|0.01925|0|0.00385|2|-0.00385|7|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12
2024-08-28 07:39:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-28|0.01925|0|0.00385|2|-0.00385|7|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12
2024-08-28 07:39:10|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.45403|21|0.679282|13|-0.722543|13|2024-08-26|0.28708|21|0.237756|14|-0.763359|20
2024-08-28 07:39:12|CS.D.EOSUSD.CFD.IP|53|2024-08-28 07:25:40|2024-08-28 07:39:10|48.5|3.1|0.61742|2024-08-28|0.6136|0|0.225179|3|-0.183974|0|2024-08-27|0.57569|6|0.311785|22|-0.806289|21|2024-08-26|0.55966|0|0.16994|9|-0.245979|9
2024-08-28 07:39:13|CS.D.ADAUSD.CFE.IP|41|2024-08-28 07:26:20|2024-08-28 07:39:10|34.92|1.5|0.57203|2024-08-28|0.56781|5|0.17311|0|-0.144051|0|2024-08-27|0.54044|5|0.356164|21|-0.5971|21|2024-08-26|0.51934|0|0.321888|11|-0.374032|11
2024-08-28 07:39:14|CS.D.XLMUSD.CFD.IP|19|2024-08-28 07:25:50|2024-08-28 07:37:20|9.38|3.8|0.53278|2024-08-28|0.53097|5|0.212089|5|-0.107411|0|2024-08-27|0.51403|5|0.323974|22|-0.319149|21|2024-08-26|0.49648|0|0.103842|20|-0.103627|20
2024-08-28 07:39:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:17|IX.D.HSTECH.IFU.IP|82|2024-08-28 07:25:40|2024-08-28 07:39:10|3434.9|30.7|0.08795|2024-08-28|0.11589|6|0.145841|5|-0.358896|1|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-26|0.11433|7|0.215109|1|-0.171767|1
2024-08-28 07:39:18|IX.D.TOPIX.IFU.IP|69|2024-08-28 07:25:50|2024-08-28 07:39:10|2692.5|6|0.05189|2024-08-28|0.02978|5|0.074778|0|-0.081663|7|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-26|0.03009|1|0.112494|0|-0.101037|0
2024-08-28 07:39:20|CS.D.UNIUSD.CFE.IP|73|2024-08-28 07:25:50|2024-08-28 07:39:10|563.1|4.2|1.41738|2024-08-28|1.40114|5|0.289474|3|-0.185381|0|2024-08-27|1.27401|1|0.500502|21|-1.404538|21|2024-08-26|1.21217|0|0.286761|17|-0.397599|15
2024-08-28 07:39:22|CS.D.LNKUSD.CFE.IP|82|2024-08-28 07:25:40|2024-08-28 07:39:20|1106.43|19.9|0.64938|2024-08-28|0.64681|4|0.218723|0|-0.183761|0|2024-08-27|0.60101|5|0.457921|22|-0.684629|21|2024-08-26|0.57458|9|1.22361|6|-1.076851|10
2024-08-28 07:39:24|CS.D.DOTUSD.CFE.IP|80|2024-08-28 07:25:50|2024-08-28 07:39:20|433.23|6.8|0.66792|2024-08-28|0.66675|5|0.231246|0|-0.194274|2|2024-08-27|0.62677|5|1.141084|22|-0.807154|21|2024-08-26|0.60046|0|0.255123|1|-0.3187|7
2024-08-28 07:39:25|CS.D.DOGUSD.CFE.IP|25|2024-08-28 07:25:50|2024-08-28 07:39:10|9.84|1.9|0.70959|2024-08-28|0.7064|3|0.204708|0|-0.204082|0|2024-08-27|0.66092|5|0.414938|22|-0.704935|21|2024-08-26|0.63924|0|0.28222|15|-0.369004|9
2024-08-28 07:39:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:27|OP.D.SPX3.4750P.IP|54|2024-08-28 07:26:00|2024-08-28 07:39:00|53.07|0|4.14796|2024-08-28|4.09594|1|0.76464|0|-0.225861|0|2024-08-27|3.86101|13|1.877347|14|-1.467621|17|2024-08-26|3.90711|15|1.656352|14|-1.409469|14
2024-08-28 07:39:28|OP.D.SPX3.5000P.IP|54|2024-08-28 07:26:00|2024-08-28 07:39:00|74.54|0|2.95343|2024-08-28|2.91691|1|0.132258|1|-0.240577|0|2024-08-27|2.76275|13|1.702073|14|-1.320901|17|2024-08-26|2.79486|15|1.240059|12|-1.27421|16
2024-08-28 07:39:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:30|OP.D.SPX5.5000C.IP|55|2024-08-28 07:26:00|2024-08-28 07:39:00|646.52|0|0.21644|2024-08-28|0.2159|6|0.172069|0|-0.095225|1|2024-08-27|0.21556|18|0.644281|14|-0.786684|15|2024-08-26|0.21014|13|0.419446|19|-0.62124|14
2024-08-28 07:39:30|OP.D.SPX5.4750P.IP|13|2024-08-28 07:26:00|2024-08-28 07:39:00|1.52|0|79.15375|2024-08-28|77.50522|1|0.787402|0|-0.8|0|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-26|54.15686|15|9.045226|14|-6.334842|17
2024-08-28 07:39:31|OP.D.SPX5.5000P.IP|37|2024-08-28 07:26:10|2024-08-28 07:39:00|3.49|0|34.45288|2024-08-28|34.0036|1|0.588235|0|-0.57971|6|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-26|24.76955|15|7.305936|14|-5.510204|17
2024-08-28 07:39:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:33|OP.D.SPX2.4750P.IP|55|2024-08-28 07:26:00|2024-08-28 07:39:30|27.07|0|7.39895|2024-08-28|7.25885|1|0.180897|1|-0.291758|0|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-26|6.69399|15|2.037169|12|-5.0036|6
2024-08-28 07:39:34|OP.D.SPX2.5000P.IP|56|2024-08-28 07:26:00|2024-08-28 07:39:30|40.96|0|4.89096|2024-08-28|4.8001|1|0.191342|1|-0.31235|0|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-26|4.46338|15|1.770335|12|-4.372898|6
2024-08-28 07:39:35|IR.D.FBTP.FWM1.IP|7|2024-08-28 07:38:30|2024-08-28 07:39:30||27.3|0.006|2024-08-28|1.6416|7|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12
2024-08-28 07:39:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 07:39:36|IX.D.OMX20.IFM.IP|78|2024-08-28 07:26:00|2024-08-28 07:39:30|1293.51|0.4|0.03815|2024-08-28|0.03859|7|0.069401|7|-0.038646|7|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-26|0.03833|14|0.096457|10|-0.061716|7
2024-08-28 07:39:37|IX.D.SUNNAS.IFE.IP|82|2024-08-28 07:26:00|2024-08-28 07:39:30|19560.2|0|0.08179|2024-08-28|0.08176|7|0.022544|0|-0.02099|2|2024-08-27|0.0817|18|0.131755|14|-0.125078|15|2024-08-26|0.081|8|0.090618|15|-0.14018|14
2024-08-28 07:39:38|IX.D.SUNDOW.IFE.IP|71|2024-08-28 07:26:00|2024-08-28 07:39:30|41271.5|0|0.04846|2024-08-28|0.04846|6|0.013339|0|-0.009699|2|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-26|0.04836|14|0.059422|13|-0.052173|17
2024-08-28 07:39:40|IX.D.SUNFUN.IFE.IP|80|2024-08-28 07:26:00|2024-08-28 07:39:30|8339.1|0|0.08393|2024-08-28|0.08364|6|0.069542|0|-0.053888|7|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-26|0.08406|8|0.03848|23|-0.039683|0
2024-08-28 07:39:41|IX.D.SUNDAX.IFMM.IP|81|2024-08-28 07:26:00|2024-08-28 07:39:30|18741.3|0|0.07468|2024-08-28|0.0747|7|0.037363|7|-0.04535|7|2024-08-27|0.07487|17|0.069572|11|-0.045633|7|2024-08-26|0.07516|19|0.059239|7|-0.11289|0
2024-08-28 07:39:42|CS.D.AVXUSD.CFD.IP|52|2024-08-28 07:26:00|2024-08-28 07:39:30|23.78|4|0.58736|2024-08-28|0.5815|4|0.248756|3|-0.210704|2|2024-08-27|0.52803|6|0.341556|8|-0.364225|21|2024-08-26|0.51934|5|0.308761|23|-0.413068|9
2024-08-28 07:39:42|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-26|4.9044|14|0.427495|13|-0.525253|13
2024-08-28 08:06:05|IX.D.SPTRD.IFE.IP|163|2024-08-28 07:35:30|2024-08-28 08:06:00|5628.63|21.6|0.00931|2024-08-28|0.01244|4|0.019933|0|-0.013345|1|2024-08-27|0.00888|18|0.075689|14|-0.079999|15|2024-08-26|0.00889|14|0.053525|18|-0.077495|14
2024-08-28 08:06:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:07|IX.D.DOW.IFE.IP|165|2024-08-28 07:35:30|2024-08-28 08:06:00||3|0.00851|2024-08-28|0.00872|6|0.013336|0|-0.0109|6|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-26|0.0058|14|0.055608|14|-0.052162|17
2024-08-28 08:06:09|IX.D.FANG.IFM.IP|184|2024-08-28 07:35:30|2024-08-28 08:06:00|11090.1|0|0.04161|2024-08-28|0.02755|8|0.029769|8|-0.027099|7|2024-08-27|0.01616|17|0.191172|14|-0.191025|15|2024-08-26|0.01616|16|0.1041|15|-0.21003|14
2024-08-28 08:06:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:10|IX.D.ASX.IFD.IP|94|2024-08-28 07:35:20|2024-08-28 08:06:00|8050.4|1.9|0.0345|2024-08-28|0.01242|5|0.068683|1|-0.161927|1|2024-08-27|0.01237|1|0.056066|13|-0.056003|23|2024-08-26|0.01237|1|0.060651|22|-0.036998|13
2024-08-28 08:06:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-27|0.08114|15|0.084066|12|-0.047471|12|2024-08-26|0.08119|16|0.091929|13|-0.058971|12
2024-08-28 08:06:12|IX.D.CAC.IFM.IP|182|2024-08-28 07:35:30|2024-08-28 08:06:10|7588.9|6.7|0.01311|2024-08-28|0.01318|7|0.036921|6|-0.07|0|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-26|0.01316|14|0.052775|7|-0.067358|0
2024-08-28 08:06:13|IX.D.XINHUA.IFM.IP|172|2024-08-28 07:35:30|2024-08-28 08:06:10||30.4|5.28839|2024-08-28|0.08505|1|0.10314|2|-0.110811|1|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-26|0.08444|1|0.168535|1|-0.193448|1
2024-08-28 08:06:14|IX.D.HSCHIN.IFU.IP|182|2024-08-28 07:35:30|2024-08-28 08:06:10|6230.2|66.1|0.08795|2024-08-28|0.09627|2|0.111288|1|-0.127146|1|2024-08-27|0.09499|10|0.144571|1|-0.106513|18|2024-08-26|0.09555|7|0.2399|1|-0.1914|1
2024-08-28 08:06:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:16|IX.D.EMGMKT.IFE.IP|101|2024-08-28 07:35:40|2024-08-28 08:06:10||3.7|0.09537|2024-08-28|0.18166|8|0.0364|0|-0.036337|6|2024-08-27|0.04532|18|0.045422|14|-0.063712|13|2024-08-26|0.04534|14|0.054054|1|-0.063354|13
2024-08-28 08:06:17|IX.D.STXE.IFM.IP|160|2024-08-28 07:35:40|2024-08-28 08:06:10||79.9|0.00992|2024-08-28|0.03052|8|0.02246|0|-0.05918|0|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-26|0.03057|11|0.061244|7|-0.069406|0
2024-08-28 08:06:18|IX.D.FTSE.CFD.IP|180|2024-08-28 07:35:40|2024-08-28 08:06:10|8348.8|10.3|0.01179|2024-08-28|0.01198|7|0.107884|0|-0.059854|7|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-26|0.04802|8|0.040853|7|-0.039658|0
2024-08-28 08:06:19|KB.D.MID250.CASH.IP|176|2024-08-28 07:35:40|2024-08-28 08:06:10|21156.91|0|0|2024-08-28|0|7|0.024632|7|-0.017488|7|2024-08-27|0|7|0.053616|7|-0.034917|12||10000||0||0|
2024-08-28 08:06:21|IX.D.DAX.IFMM.IP|182|2024-08-28 07:35:40|2024-08-28 08:06:10|18769.2|10.2|0.00746|2024-08-28|0.00746|8|0.045355|7|-0.053333|7|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-26|0.00752|12|0.088855|7|-0.107494|0
2024-08-28 08:06:21|TM.D.MDAX.IFM.IP|35|2024-08-28 07:35:50|2024-08-28 08:05:20|25066|0.4|34.40846|2024-08-28|0.61849|8|0.176233|7|-0.055864|7|2024-08-27|4.53542|15|0.481314|11|-1.211273|11|2024-08-26|0.40005|6|0.950447|11|-0.205922|16
2024-08-28 08:06:22|TM.D.TECDAX.IFM.IP|43|2024-08-28 07:36:20|2024-08-28 08:05:40|3342.1|0|51.18926|2024-08-28|44.43988|6|1.170889|6|-0.553829|6|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-26|18.83368|6|1.044675|6|-1.179281|11
2024-08-28 08:06:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:24|IX.D.HANGSENG.IFU.IP|185|2024-08-28 07:35:40|2024-08-28 08:06:20|17715.8|34.1|0.02825|2024-08-28|0.02816|2|0.144087|0|-0.109121|1|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-26|0.02805|7|0.236734|1|-0.188389|1
2024-08-28 08:06:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:26|IX.D.MIB.IFM.IP|148|2024-08-28 07:35:40|2024-08-28 08:06:20|33853|2.8|0.04283|2024-08-28|0.04432|6|0.036962|7|-0.067222|0|2024-08-27|0.04438|19|0.059332|7|-0.066724|7|2024-08-26|0.04454|12|0.05947|7|-0.071404|0
2024-08-28 08:06:27|IX.D.NIKKEI.IFD.IP|172|2024-08-28 07:35:50|2024-08-28 08:06:20|38416.9|1.4|0.01823|2024-08-28|0.01822|8|0.05242|0|-0.065371|1|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-26|0.01832|10|0.157551|0|-0.085446|0
2024-08-28 08:06:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:28|IX.D.AEX.IFM.IP|158|2024-08-28 07:35:50|2024-08-28 08:06:20|910.1|2.9|0.00891|2024-08-28|0.01099|7|0.054956|7|-0.054938|6|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-26|0.01099|13|0.055132|7|-0.077049|6
2024-08-28 08:06:29|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-26|40.04983|14|0.073949|13|-0.07394|10
2024-08-28 08:06:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:30|IX.D.SINGAPORE.IFM.IP|93|2024-08-28 07:35:50|2024-08-28 08:06:10||17.1|5.38905|2024-08-28|13.60763|0|0.20517|0|-0.062901|1|2024-08-27|0.18907|22|0.062972|1|-0.062887|13|2024-08-26|0.18867|23|0.156681|1|-0.094319|21
2024-08-28 08:06:31|IX.D.SAF.IFMMX.IP|181|2024-08-28 07:35:50|2024-08-28 08:06:30|77042|3.4|4.44134|2024-08-28|0.12981|1|0.079317|7|-0.084443|7|2024-08-27|0.12974|17|0.084688|6|-0.067714|7|2024-08-26|0.12984|1|0.048207|11|-0.094813|6
2024-08-28 08:06:32|IX.D.IBEX.IFM.IP|156|2024-08-28 07:35:50|2024-08-28 08:06:10|11343.6|1.6|0.04356|2024-08-28|0.0441|8|0.086454|6|-0.057404|0|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-26|0.04428|11|0.062217|6|-0.084284|6
2024-08-28 08:06:33|IX.D.OMX.IFM.IP|181|2024-08-28 07:35:50|2024-08-28 08:06:20|2555.84|18.5|0.01492|2024-08-28|0.01957|7|0.050029|6|-0.117895|7|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-26|0.01945|11|0.04379|7|-0.057422|0
2024-08-28 08:06:34|IX.D.SMI.IFM.IP|115|2024-08-28 07:35:50|2024-08-28 08:06:30|12326.3|4.1|0.0144|2024-08-28|0.01622|6|0.10072|6|-0.073036|7|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-26|0.01618|16|0.060793|7|-0.064867|6
2024-08-28 08:06:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:35|KB.D.TK.CASH.IP|28|2024-08-28 07:36:00|2024-08-28 08:06:00|6926.32|0|0|2024-08-28|0|7|0||0||2024-08-27|0|7|0||0|||10000||0||0|
2024-08-28 08:06:36|CC.D.VSTOXX.UNC.IP|19|2024-08-28 07:37:40|2024-08-28 08:03:40||11|0.18441|2024-08-28|0.50132|7|0.701531|5|-0.887762|0|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-26|0.49225|15|0.68793|2|-0.867948|2
2024-08-28 08:06:37|CC.D.VIX.UME.IP|16|2024-08-28 07:40:50|2024-08-28 08:06:10||3.9|0.06223|2024-08-28|0.99525|0|0.25|1|-0.249377|1|2024-08-27|0.95994|13|0.307503|17|-0.308071|18|2024-08-26|0.96342|15|0.305998|13|-0.305998|13
2024-08-28 08:06:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:38|IR.D.FLG.FWM1.IP|155|2024-08-28 07:35:50|2024-08-28 08:06:30|9888.5|56.1|0.01383|2024-08-28|0.02022|7|0.020236|7|-0.025288|7|2024-08-27|0.02023|8|0.030409|14|-0.040463|16||10000||0||0|
2024-08-28 08:06:38|IR.D.ULTRA100.FWM2.IP|136|2024-08-28 07:36:00|2024-08-28 08:06:30|13365.2|15.5|0.01606|2024-08-28|0.0299|0|0.035145|1|-0.035129|0|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-26|0.02973|0|0.116313|12|-0.093309|12
2024-08-28 08:06:39|IR.D.BOND100.FWM2.IP|134|2024-08-28 07:36:00|2024-08-28 08:06:20|12443.3|10.4|0.01127|2024-08-28|0.03212|0|0.02571|1|-0.025704|1|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-26|0.03198|0|0.049738|14|-0.087455|12
2024-08-28 08:06:40|IR.D.10YEAR100.FWM2.IP|177|2024-08-28 07:36:00|2024-08-28 08:06:30|11412.8|64.5|0.0101|2024-08-28|0.03504|0|0.014023|2|-0.014021|1|2024-08-27|0.03503|0|0.0281|14|-0.020173|16|2024-08-26|0.03495|0|0.041114|12|-0.027133|12
2024-08-28 08:06:40|IR.D.JGB.FWM2.IP|35|2024-08-28 07:38:00|2024-08-28 08:06:40||0.8|0.02213|2024-08-28|0.02764|0|0.048386|1|-0.006916|7|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-26|0.02762|0|0.01382|13|-0.020733|12
2024-08-28 08:06:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:06:43|IR.D.05YEAR100.FWM2.IP|154|2024-08-28 07:36:00|2024-08-28 08:06:20|10975.2|90.7|0.00331|2024-08-28|0.01822|0|0.007291|1|-0.007291|3|2024-08-27|0.01822|18|0.020989|11|-0.013681|8|2024-08-26|0.0182|0|0.02095|12|-0.02095|12
2024-08-28 08:06:44|CC.D.DX.UME.IP|162|2024-08-28 07:36:10|2024-08-28 08:06:30|10042.7|1|0.04825|2024-08-28|0.04975|6|0.014935|5|-0.012944|7|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-26|0.04977|13|0.040833|12|-0.025869|20
2024-08-28 08:06:45|CS.D.BITCOIN.CFE.IP|172|2024-08-28 07:36:10|2024-08-28 08:06:40|58698.5|12.7|0.16354|2024-08-28|0.16142|4|0.148358|0|-0.207109|7|2024-08-27|0.1522|5|0.371244|22|-0.723045|22|2024-08-26|0.14955|0|0.135551|6|-0.39985|9
2024-08-28 08:06:47|CS.D.ETHUSD.CFE.IP|173|2024-08-28 07:36:10|2024-08-28 08:06:40|2442.99|18|0.21705|2024-08-28|0.21425|4|0.308273|2|-0.172563|5|2024-08-27|0.19694|5|1.085886|21|-2.539232|21|2024-08-26|0.19262|0|0.153809|18|-0.563168|2
2024-08-28 08:06:48|CS.D.CRYPTOB10.CFD.IP|184|2024-08-28 07:36:10|2024-08-28 08:06:40|14707.37|9.8|0.5425|2024-08-28|0.53542|4|0.117187|0|-0.166889|7|2024-08-27|0.50272|5|0.231942|22|-0.515945|21|2024-08-26|0.49267|0|0.091125|9|-0.160776|9
2024-08-28 08:06:49|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-27|0.09264|16|0.079961|13|-0.065436|12|2024-08-26|0.11594|15|0.06369|12|-0.06524|13
2024-08-28 08:06:50|CS.D.USDINR.MINI.IP|24|2024-08-28 07:38:50|2024-08-28 08:03:20|8391.3|1.8|0.2035|2024-08-28|0.17865|7|0.057205|6|-0.059551|6|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-26|0.18806|5|0.060842|7|-0.062016|6
2024-08-28 08:06:50|CS.D.USDTWD.MINI.IP|51|2024-08-28 07:38:20|2024-08-28 08:03:20|31798|2.3|0.1101|2024-08-28|0.11004|6|0.057237|2|-0.037173|2|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-26|0.11073|16|0.029455|12|-0.041464|12
2024-08-28 08:06:52|CS.D.EURGBP.MINI.IP|176|2024-08-28 07:36:10|2024-08-28 08:06:50|8430|5.6|0.01707|2024-08-28|0.0143|6|0.017812|7|-0.052229|5|2024-08-27|0.01196|8|0.0261|21|-0.0225|9|2024-08-26|0.01149|9|0.027195|22|-0.03902|21
2024-08-28 08:06:53|CS.D.EURUSD.MINI.IP|180|2024-08-28 07:36:20|2024-08-28 08:06:50|11153.2|6.4|0.00598|2024-08-28|0.00588|7|0.01883|7|-0.02511|5|2024-08-27|0.00583|19|0.01881|14|-0.019696|15|2024-08-26|0.00595|9|0.023305|14|-0.029559|12
2024-08-28 08:06:55|CS.D.GBPUSD.MINI.IP|177|2024-08-28 07:36:20|2024-08-28 08:06:50|13229.3|6.1|0.00801|2024-08-28|0.00736|7|0.024933|5|-0.025704|6|2024-08-27|0.00745|17|0.036296|14|-0.048292|21|2024-08-26|0.00702|9|0.047747|21|-0.045481|21
2024-08-28 08:06:56|CS.D.NZDUSD.MINI.IP|178|2024-08-28 07:36:20|2024-08-28 08:06:50|6238.5|5.3|0.04075|2024-08-28|0.03704|2|0.046468|1|-0.049622|1|2024-08-27|0.03031|10|0.028992|1|-0.038401|21|2024-08-26|0.03056|16|0.030651|12|-0.049984|12
2024-08-28 08:06:57|CS.D.USDCAD.MINI.IP|170|2024-08-28 07:36:10|2024-08-28 08:06:50|13454|5.3|0.01502|2024-08-28|0.01452|4|0.013381|7|-0.026027|1|2024-08-27|0.01172|15|0.016342|14|-0.019309|14|2024-08-26|0.01356|16|0.019269|12|-0.025976|14
2024-08-28 08:06:58|CS.D.USDCHF.MINI.IP|180|2024-08-28 07:36:20|2024-08-28 08:06:50|8435.7|6.9|0.0188|2024-08-28|0.01886|8|0.036777|7|-0.02016|7|2024-08-27|0.02304|7|0.052286|21|-0.04489|9|2024-08-26|0.02223|7|0.042476|12|-0.028338|22
2024-08-28 08:07:00|CS.D.USDCNH.MINI.IP|184|2024-08-28 07:36:20|2024-08-28 08:06:50|71291.3|14.4|0.02409|2024-08-28|0.01888|3|0.015287|4|-0.017668|7|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-26|0.02618|4|0.025558|20|-0.044357|20
2024-08-28 08:07:01|CS.D.USDDKK.MINI.IP|185|2024-08-28 07:36:20|2024-08-28 08:07:00|66874.7|12.4|0.02243|2024-08-28|0.02243|7|0.024368|5|-0.020334|7|2024-08-27|0.02243|12|0.022199|21|-0.01931|14|2024-08-26|0.02245|11|0.030981|12|-0.025126|14
2024-08-28 08:07:03|CS.D.USDHUF.MINI.IP|182|2024-08-28 07:36:20|2024-08-28 08:07:00|35245.3|8.6|0.05674|2024-08-28|0.05673|7|0.057849|6|-0.060412|5|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-26|0.05653|11|0.085421|6|-0.066288|23
2024-08-28 08:07:04|CS.D.USDJPY.MINI.IP|184|2024-08-28 07:36:30|2024-08-28 08:07:00|14454.2|9.3|0.00624|2024-08-28|0.00641|7|0.034041|0|-0.036769|0|2024-08-27|0.00667|19|0.073419|14|-0.044988|14|2024-08-26|0.00691|16|0.073486|12|-0.052853|0
2024-08-28 08:07:05|CS.D.USDKRW.MINI.IP|134|2024-08-28 07:36:40|2024-08-28 08:07:00|133143.5|3.2|0.1502|2024-08-28|0.07501|3|0.147087|0|-0.05591|7|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-26|0.08354|4|0.074134|11|-0.050672|6
2024-08-28 08:07:06|CS.D.USDMXN.MINI.IP|181|2024-08-28 07:36:20|2024-08-28 08:07:00|196238.1|10.2|0.06367|2024-08-28|0.06347|4|0.072723|6|-0.083875|1|2024-08-27|0.0405|18|0.093565|14|-0.25492|21|2024-08-26|0.03723|19|0.094307|12|-0.08154|0
2024-08-28 08:07:08|CS.D.USDNOK.MINI.IP|184|2024-08-28 07:36:30|2024-08-28 08:07:00|105098.7|38.4|0.04759|2024-08-28|0.0476|7|0.048558|1|-0.05487|5|2024-08-27|0.02836|11|0.056487|22|-0.059317|15|2024-08-26|0.04424|15|0.13331|8|-0.081829|7
2024-08-28 08:07:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:09|CS.D.USDSEK.MINI.IP|184|2024-08-28 07:36:30|2024-08-28 08:07:00|101704.2|23.1|0.02886|2024-08-28|0.02688|8|0.038566|5|-0.046693|1|2024-08-27|0.02452|11|0.07829|21|-0.096611|5|2024-08-26|0.02671|11|0.072665|21|-0.073998|0
2024-08-28 08:07:10|CS.D.USDSGD.MINI.IP|183|2024-08-28 07:36:30|2024-08-28 08:07:10|13039.3|6.9|0.01955|2024-08-28|0.01535|4|0.016106|5|-0.01535|1|2024-08-27|0.01835|3|0.049202|21|-0.033815|21|2024-08-26|0.01998|1|0.016882|12|-0.018455|0
2024-08-28 08:07:11|CS.D.USDZAR.MINI.IP|183|2024-08-28 07:36:40|2024-08-28 08:07:00|177807.4|11.6|0.0506|2024-08-28|0.0506|8|0.109624|3|-0.061351|6|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-26|0.05054|8|0.096343|20|-0.080029|1
2024-08-28 08:07:12|CS.D.ALUMINIUM.MINI.IP|122|2024-08-28 07:36:30|2024-08-28 08:07:00|2518.9|3.3|0.23838|2024-08-28|0.23682|2|0.131056|7|-0.169171|1|2024-08-27|0.23577|16|0.119818|6|-0.142885|9||10000||0||0|
2024-08-28 08:07:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:13|CC.D.W.UME.IP|47|2024-08-28 07:36:50|2024-08-28 08:07:00|534.4|2.5|0.04301|2024-08-28|0.11222|0|0.093388|6|-0.093353|6|2024-08-27|0.112|15|0.171985|0|-0.19084|13|2024-08-26|0.1134|0|0.382117|13|-0.171363|14
2024-08-28 08:07:14|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-26|0.08018|17|0.169064|16|-0.19901|12
2024-08-28 08:07:15|CS.D.COPPER.MINI.IP|168|2024-08-28 07:36:40|2024-08-28 08:07:10|9315.6|5.3|0.10737|2024-08-28|0.10678|2|0.085922|8|-0.091387|0|2024-08-27|0.10595|15|0.116033|9|-0.086655|7||10000||0||0|
2024-08-28 08:07:15|CC.D.C.UME.IP|62|2024-08-28 07:36:40|2024-08-28 08:07:10||6.4|0.01732|2024-08-28|0.15322|6|0.051138|0|-0.051099|7|2024-08-27|0.15279|18|0.233281|13|-0.206718|13|2024-08-26|0.15391|1|0.077841|13|-0.1294|13
2024-08-28 08:07:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:20|CS.D.CFEGOLD.CFE.IP|183|2024-08-28 07:36:50|2024-08-28 08:07:10|2507.1|31.2|0.01331|2024-08-28|0.0135|7|0.03501|2|-0.050999|8|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-26|0.01191|19|0.049726|14|-0.058848|14
2024-08-28 08:07:21|CC.D.HO.UME.IP|174|2024-08-28 07:36:40|2024-08-28 08:07:10|22889|2.1|0.08659|2024-08-28|0.08637|0|0.056158|0|-0.099991|7|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-26|0.08414|14|0.145455|10|-0.132377|10
2024-08-28 08:07:22|CC.D.HG.UME.IP|166|2024-08-28 07:36:50|2024-08-28 08:07:10|42506.5|6.9|0.04252|2024-08-28|0.04656|0|0.094175|8|-0.052701|7|2024-08-27|0.04639|15|0.093643|1|-0.081452|14|2024-08-26|0.0467|6|0.088324|1|-0.111372|1
2024-08-28 08:07:23|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-28|0.59373|1|0.133458|3|-0.132398|2|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-26|0.60124|13|0.411805|1|-0.136129|1
2024-08-28 08:07:23|CS.D.LEAD.MINI.IP|97|2024-08-28 07:38:00|2024-08-28 08:07:20|2093|2.7|0.28691|2024-08-28|0.28294|0|0.167544|8|-0.133837|7|2024-08-27|0.28295|16|0.185097|8|-0.547661|8||10000||0||0|
2024-08-28 08:07:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.06699|17|0.278278|13|-0.073315|15|2024-08-26|0.06772|15|0.177143|13|-0.09132|13
2024-08-28 08:07:30|EN.D.LGO.FWM1.IP|155|2024-08-28 07:36:50|2024-08-28 08:07:20||74.8|0.07977|2024-08-28|0.14074|0|0.056649|5|-0.099488|8|2024-08-27|0.13711|6|0.140845|21|-0.098786|18|2024-08-26|0.13716|14|0.181412|10|-0.123796|21
2024-08-28 08:07:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:31|CS.D.CFDSILVER.CFM.IP|184|2024-08-28 07:37:00|2024-08-28 08:07:30|2948.2|14.4|0.08364|2024-08-28|0.08439|4|0.119072|5|-0.19866|5|2024-08-27|0.06656|18|0.267442|22|-0.183547|22|2024-08-26|0.0667|19|0.113413|6|-0.14995|13
2024-08-28 08:07:32|CC.D.NG.UME.IP|80|2024-08-28 07:37:10|2024-08-28 08:07:00||4.9|0.07285|2024-08-28|0.14172|0|0.141911|7|-0.188768|6|2024-08-27|0.14041|2|0.428571|18|-0.283554|18|2024-08-26|0.13763|7|0.324826|10|-0.233209|14
2024-08-28 08:07:33|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-27|0.1369|16|0.630227|14|-0.517719|12|2024-08-26|0.13242|16|0.777079|11|-0.358791|14
2024-08-28 08:07:34|CS.D.NICKEL.MINI.IP|36|2024-08-28 07:37:40|2024-08-28 08:06:30|17003|1.2|0.35313|2024-08-28|0.35282|8|0.088272|7|-0.088287|7|2024-08-27|0.35104|17|0.141027|8|-0.10055|7||10000||0||0|
2024-08-28 08:07:35|CC.D.RB.UME.IP|174|2024-08-28 07:36:50|2024-08-28 08:07:30|20752|1.8|0.09499|2024-08-28|0.09508|1|0.099891|0|-0.110248|7|2024-08-27|0.09388|12|0.190594|18|-0.12829|15|2024-08-26|0.09195|13|0.186489|10|-0.139561|10
2024-08-28 08:07:37|CC.D.CT.UME.IP|65|2024-08-28 07:36:50|2024-08-28 08:07:20|6991|1.1|0.20479|2024-08-28|0.21298|1|0.085212|1|-0.490182|2|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-26|0.20884|5|0.095235|1|-0.162263|1
2024-08-28 08:07:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:38|CC.D.SB.UME.IP|118|2024-08-28 07:37:00|2024-08-28 08:07:30|1971.2|10.8|0.11733|2024-08-28|0.15198|7|0.13666|7|-0.233325|7|2024-08-27|0.15201|16|0.256598|9|-1.454753|9|2024-08-26|0.15544|15|0.160017|11|-0.280199|14
2024-08-28 08:07:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:40|CC.D.LCO.UME.IP|184|2024-08-28 07:37:00|2024-08-28 08:07:40|7820|54.9|1.66196|2024-08-28|2.21139|8|0.057024|0|-0.076511|8|2024-08-27|0.03786|16|0.126472|15|-0.132822|15|2024-08-26|0.03752|15|0.204708|10|-0.165123|10
2024-08-28 08:07:41|CC.D.CL.UME.IP|182|2024-08-28 07:37:00|2024-08-28 08:07:30|7480.9|25.9|0.03961|2024-08-28|0.03912|8|0.066528|7|-0.087683|7|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-26|0.03741|13|0.238108|10|-0.17149|10
2024-08-28 08:07:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:42|CC.D.SM.UME.IP|88|2024-08-28 07:37:00|2024-08-28 08:07:20|30956.9|1.4|0.11896|2024-08-28|0.12856|0|0.032325|5|-0.112016|0|2024-08-27|0.12816|18|0.208722|13|-0.160461|13|2024-08-26|0.12979|18|0.168697|15|-0.140949|13
2024-08-28 08:07:43|CC.D.BO.UME.IP|95|2024-08-28 07:37:10|2024-08-28 08:07:10|4056|1.7|0.13372|2024-08-28|0.14763|7|0.08661|0|-0.110647|7|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-26|0.14654|15|0.3568|13|-0.23676|0
2024-08-28 08:07:44|CC.D.S.UME.IP|57|2024-08-28 07:38:40|2024-08-28 08:07:40||2.8|0.09355|2024-08-28|0.12082|0|0.050398|0|-0.080337|0|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-26|0.12127|18|0.12375|0|-0.277407|0
2024-08-28 08:07:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:46|CS.D.PLAT.CFM.IP|111|2024-08-28 07:37:20|2024-08-28 08:07:30|945.2|2|0.52821|2024-08-28|0.52097|0|0.074035|7|-0.052621|5|2024-08-27|0.5202|18|0.115656|13|-0.156969|14|2024-08-26|0.51271|13|0.185014|12|-0.184559|13
2024-08-28 08:07:46|CS.D.ZINC.MINI.IP|147|2024-08-28 07:37:10|2024-08-28 08:07:40|2884|3.8|0.2073|2024-08-28|0.20465|0|0.318526|8|-0.122391|0|2024-08-27|0.20441|16|0.172265|7|-0.214534|17||10000||0||0|
2024-08-28 08:07:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-27|0.81337|18|0.213237|15|-0.204365|13|2024-08-26|0.77352|14|0.069622|13|-0.116171|15
2024-08-28 08:07:48|KB.D.BANKS.CASH.IP|116|2024-08-28 07:37:10|2024-08-28 08:07:00|4322.25|0|0|2024-08-28|0|7|0.028479|7|-0.033588|7|2024-08-27|0|7|0.143467|7|-0.041546|14||10000||0||0|
2024-08-28 08:07:49|KB.D.AERO.CASH.IP|90|2024-08-28 07:37:20|2024-08-28 08:07:30|11432.73|0|0|2024-08-28|0|7|0.058579|7|-0.086691|7|2024-08-27|0|7|0.099707|7|-0.097798|15||10000||0||0|
2024-08-28 08:07:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:50|KB.D.CHEMS.CASH.IP|21|2024-08-28 07:38:00|2024-08-28 08:07:40|8298.14|0|0|2024-08-28|0|7|0.032903|7|-0.037598|7|2024-08-27|0|7|0.065586|7|-0.049898|9||10000||0||0|
2024-08-28 08:07:50|KB.D.BUILD.CASH.IP|25|2024-08-28 07:37:40|2024-08-28 08:05:30|11865|0|0|2024-08-28|0|7|0.048695|7|-0.042672|7|2024-08-27|0|7|0.218983|7|-0.062595|15||10000||0||0|
2024-08-28 08:07:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:52|KB.D.FDR.CASH.IP|81|2024-08-28 07:37:10|2024-08-28 08:07:50|4512.41|0|0|2024-08-28|0|7|0.038326|7|-0.016387|7|2024-08-27|0|7|0.101919|7|-0.052501|14||10000||0||0|
2024-08-28 08:07:53|KB.D.FOOD.CASH.IP|23|2024-08-28 07:38:00|2024-08-28 08:06:00|8225.65|0|0|2024-08-28|0|7|0.019541|7|-0.012279|7|2024-08-27|0|7|0.059143|13|-0.068189|12||10000||0||0|
2024-08-28 08:07:53|KB.D.WATER.CASH.IP|59|2024-08-28 07:38:50|2024-08-28 08:07:40|6086.63|0|0|2024-08-28|0|7|0.044594|7|-0.041362|7|2024-08-27|0|7|0.127617|7|-0.072002|13||10000||0||0|
2024-08-28 08:07:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:55|KB.D.RETAIL.CASH.IP|70|2024-08-28 07:37:10|2024-08-28 08:07:30|2818.67|0|0|2024-08-28|0|7|0.033712|7|-0.062334|7|2024-08-27|0|7|0.144539|7|-0.079993|12||10000||0||0|
2024-08-28 08:07:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:55|KB.D.HSEHLD.CASH.IP|51|2024-08-28 07:37:10|2024-08-28 08:07:40|14741.29|0|0|2024-08-28|0|7|0.024288|7|-0.045751|7|2024-08-27|0|7|0.108833|7|-0.084041|12||10000||0||0|
2024-08-28 08:07:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:57|KB.D.LIFE.CASH.IP|90|2024-08-28 07:37:10|2024-08-28 08:07:50|5731.31|0|0|2024-08-28|0|7|0.129924|7|-0.120074|7|2024-08-27|0|7|0.122688|7|-0.056418|10||10000||0||0|
2024-08-28 08:07:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:58|KB.D.MINING.CASH.IP|45|2024-08-28 07:37:10|2024-08-28 08:06:20|10206.46|0|0|2024-08-28|0|7|0.040348|7|-0.09092|8|2024-08-27|0|7|0.158768|13|-0.095006|13||10000||0||0|
2024-08-28 08:07:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:07:59|KB.D.OIL.CASH.IP|99|2024-08-28 07:37:20|2024-08-28 08:07:30|8659.66|0|0|2024-08-28|0|7|0.045478|7|-0.048246|8|2024-08-27|0|7|0.066606|7|-0.060514|13||10000||0||0|
2024-08-28 08:07:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:00|KB.D.REAL.CASH.IP|56|2024-08-28 07:40:30|2024-08-28 08:07:20|2375.34|0|0|2024-08-28|0|7|0.041712|8|-0.021085|7|2024-08-27|0|7|0.094594|7|-0.092477|15||10000||0||0|
2024-08-28 08:08:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:02|KB.D.HOTELS.CASH.IP|96|2024-08-28 07:37:20|2024-08-28 08:07:20|7336.03|0|0|2024-08-28|0|7|0.046423|7|-0.044824|7|2024-08-27|0|7|0.113237|7|-0.073398|12||10000||0||0|
2024-08-28 08:08:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-28|0.40057|5|0||0||2024-08-27|0.40046|3|0||0||2024-08-26|0.40048|5|0||0|
2024-08-28 08:08:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-28|0.40028|5|0||0||2024-08-27|0.40059|5|0||0||2024-08-26|0.4003|3|0||0|
2024-08-28 08:08:08|SE.D.MMM.CASH.IP|16|2024-08-28 08:00:00|2024-08-28 08:07:50||0|31.98998|2024-08-28|63.97995|8|0.214642|8|0||2024-08-27|20.62243|13|8.529192|8|-1.140684|20|2024-08-26|14.66574|14|0.387597|8|-0.547248|11
2024-08-28 08:08:09|SA.D.AXP.CASH.IP|22|2024-08-28 08:00:00|2024-08-28 08:07:50|25392|0|54.97383|2024-08-28|63.65391|8|2.385766|8|-0.343236|8|2024-08-27|3.2504|20|0.964528|8|-2.01074|20|2024-08-26|17.0598|19|4.339094|8|-1.024025|20
2024-08-28 08:08:10|UA.D.AAPL.CASH.IP|35|2024-08-28 08:01:00|2024-08-28 08:08:00|22825|0|28.60123|2024-08-28|52.68647|8|0.043856|8|-0.035039|8|2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-26|0.00966|14|0.46052|20|-1.150946|20
2024-08-28 08:08:10|SA.D.BA.CASH.IP|2|2024-08-28 08:00:00|2024-08-28 08:00:10||0|0.2058|2024-08-28|0.41159|8|0.011596|8|0||2024-08-27|13.48407|19|0.352601|8|-0.271551|12|2024-08-26|12.21387|19|4.309153|8|-0.190818|13
2024-08-28 08:08:11|SB.D.CAT.CASH.IP|24|2024-08-28 08:00:00|2024-08-28 08:07:50|34941|0|41.84511|2024-08-28|62.76766|8|0.215109|8|0||2024-08-27|0.22821|22|3.800036|8|-0.31623|20|2024-08-26|0.61894|20|5.209151|8|-0.310453|22
2024-08-28 08:08:12|SB.D.CVX.CASH.IP|30|2024-08-28 08:00:00|2024-08-28 08:07:50|14648|0|33.72874|2024-08-28|43.99401|8|0.164114|8|-0.218356|8|2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-26|3.15586|14|13.169231|8|-0.653111|20
2024-08-28 08:08:12|UA.D.CSCO.CASH.IP|50|2024-08-28 08:00:00|2024-08-28 08:08:10||82651.9|54.23356|2024-08-28|57.69527|8|0.118859|8|-0.138477|8|2024-08-27|1.89376|15|0.396747|13|-0.353913|8|2024-08-26|0.07883|20|0.435557|13|-0.591133|13
2024-08-28 08:08:13|SD.D.KO.CASH.IP|34|2024-08-28 08:00:00|2024-08-28 08:07:40||0|2.99096|2024-08-28|16.94879|8|0.224719|8|-0.013974|8|2024-08-27|0.01387|16|13.141026|8|-0.320557|22|2024-08-26|0.01412|19|11.538462|8|-0.372386|8
2024-08-28 08:08:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|12.06072|19|0.185529|13|-0.166512|13|2024-08-26|7.62113|14|0.576208|13|-0.221811|13
2024-08-28 08:08:14|SH.D.XOM.CASH.IP|12|2024-08-28 08:00:00|2024-08-28 08:07:00|11736|0|33.57736|2024-08-28|40.29283|8|0.272712|8|-0.102093|8|2024-08-27|0.12539|22|5.001328|8|-0.254929|20|2024-08-26|0.57866|14|4.580564|8|-0.665039|20
2024-08-28 08:08:15|SC.D.GS.CASH.IP|1|2024-08-28 08:00:00|2024-08-28 08:00:00|50100|0|2.09182|2024-08-28|2.09182|8|0.151927|8|0||2024-08-27|2.48902|8|3.324534|8|-0.210908|20|2024-08-26|2.90808|8|4.20064|8|-0.850695|20
2024-08-28 08:08:16|SC.D.HD.CASH.IP|3|2024-08-28 08:00:00|2024-08-28 08:01:30||0|1.83564|2024-08-28|5.50693|8|0||0||2024-08-27|0.18802|22|1.069489|8|-0.273796|13|2024-08-26|0.84667|8|5.15132|8|-0.405582|20
2024-08-28 08:08:17|SD.D.IBM.CASH.IP|28|2024-08-28 08:00:00|2024-08-28 08:08:10|19817|0|53.69208|2024-08-28|71.58943|8|0.533428|8|0||2024-08-27|13.18669|19|21.419753|8|-0.377264|20|2024-08-26|12.36271|19|19.425779|8|-1.392016|10
2024-08-28 08:08:18|UB.D.INTC.CASH.IP|21|2024-08-28 08:00:00|2024-08-28 08:08:10|2005|333488.6|52.46871|2024-08-28|55.09214|8|0.199601|8|-0.099651|8|2024-08-27|0.04911|19|0.499251|13|-0.296736|13|2024-08-26|0.04972|16|0.241313|8|-0.346535|19
2024-08-28 08:08:18|SD.D.JNJ.CASH.IP|23|2024-08-28 08:00:00|2024-08-28 08:07:50|16281|0|26.28176|2024-08-28|37.78004|8|0.228156|8|0||2024-08-27|0.33149|10|9.087248|8|-0.576899|20|2024-08-26|7.19122|14|7|8|-0.315821|20
2024-08-28 08:08:19|SD.D.JPM.CASH.IP|28|2024-08-28 08:00:00|2024-08-28 08:08:10|21835|0|57.48668|2024-08-28|69.98378|8|2.03271|8|-0.050787|8|2024-08-27|8.72543|19|14.252632|8|-1.09584|10|2024-08-26|6.10516|14|14.4|8|-0.52927|20
2024-08-28 08:08:20|SE.D.MCD.CASH.IP|29|2024-08-28 08:00:00|2024-08-28 08:08:10|28850|0|45.10248|2024-08-28|50.30661|8|0.714511|8|-0.052011|8|2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-26|16.98047|19|25.77193|8|-0.899774|8
2024-08-28 08:08:21|SE.D.MRK.CASH.IP|19|2024-08-28 08:00:00|2024-08-28 08:08:10|11562|0|89.5884|2024-08-28|89.5884|8|0.705882|8|-0.803942|8|2024-08-27|12.74028|19|1.546573|8|-0.386134|13|2024-08-26|13.33775|14|0.188679|9|-0.273691|10
2024-08-28 08:08:22|UC.D.MSFT.CASH.IP|46|2024-08-28 08:00:00|2024-08-28 08:08:10|41403|82780.3|82.62841|2024-08-28|82.62841|8|0.351942|8|-0.012092|8|2024-08-27|2.64206|14|0.205771|8|-0.145278|23|2024-08-26|1.1413|14|0.096128|13|-0.177761|12
2024-08-28 08:08:22|SE.D.NKE.CASH.IP|21|2024-08-28 08:00:00|2024-08-28 08:08:10|8484|0|23.99307|2024-08-28|38.75804|8|0.508515|8|-0.188324|8|2024-08-27|0.46433|19|10.526316|8|-0.297584|13|2024-08-26|1.82221|19|0.540411|13|-0.474777|20
2024-08-28 08:08:23|SE.D.PFE.CASH.IP|9|2024-08-28 08:00:00|2024-08-28 08:07:20||0|22.28788|2024-08-28|50.14773|8|0||-0.034771|8|2024-08-27|0.03476|19|12.315462|8|-0.138793|20|2024-08-26|0.03369|17|15.72|8|-0.172712|22
2024-08-28 08:08:24|SE.D.PG.CASH.IP|28|2024-08-28 08:00:00|2024-08-28 08:08:10|16920|0|60.91224|2024-08-28|74.15403|8|0.397555|8|-0.053191|8|2024-08-27|13.99851|19|4.525332|8|-0.176949|19|2024-08-26|0.3676|20|4.618349|8|-0.337258|13
2024-08-28 08:08:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-26|0.118|20|0.21915|13|-0.09239|13
2024-08-28 08:08:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|20.20164|19|0.974836|13|-0.223384|13|2024-08-26|22.4982|19|0.184726|13|-0.124733|14
2024-08-28 08:08:25|SH.D.UNH.CASH.IP|3|2024-08-28 08:00:00|2024-08-28 08:01:10|57818|0|34.53793|2024-08-28|34.53793|8|0||0||2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-26|0.83661|20|0.887574|8|-1.345291|8
2024-08-28 08:08:26|SH.D.VZ.CASH.IP|47|2024-08-27 23:31:50|2024-08-27 23:59:30|4135|3|6.50113|2024-08-28|30.55533|8|0.073224|8|-0.485555|8|2024-08-27|0.02418|19|8.723236|8|-0.603282|20|2024-08-26|0.02415|16|14.698457|8|-0.554484|20
2024-08-28 08:08:27|SH.D.VUS.CASH.IP|11|2024-08-28 08:00:00|2024-08-28 08:03:40|26902|0|18.33887|2024-08-28|33.62125|8|0.200289|8|-0.122476|8|2024-08-27|6.96537|19|18.573333|8|-0.916338|8|2024-08-26|11.84089|19|6.04|8|-0.167804|20
2024-08-28 08:08:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.23893|17|0.21097|19|-0.301205|15|2024-08-26|0.09314|17|0.289296|13|-0.192308|13
2024-08-28 08:08:28|SH.D.WMT.CASH.IP|15|2024-08-28 08:00:00|2024-08-28 08:04:30|7595|0|93.38438|2024-08-28|93.38438|8|24.167896|8|-0.039479|8|2024-08-27|0.01321|19|18.1875|8|-0.248561|13|2024-08-26|0.01319|18|17.96875|8|-0.434039|20
2024-08-28 08:08:29|UB.D.GOOGUS.CASH.IP|16|2024-08-28 08:05:10|2024-08-28 08:08:20|16652|0|18.76763|2024-08-28|30.02821|8|0.006001|8|-0.066015|8|2024-08-27|0.2874|14|0.28643|13|-0.19042|13|2024-08-26|0.01108|14|0.190374|13|-0.244572|22
2024-08-28 08:08:30|UC.D.NFLX.CASH.IP|3|2024-08-28 08:00:00|2024-08-28 08:03:30|69344|141033.3|66.78337|2024-08-28|66.78337|8|0.528671|8|-0.336014|8|2024-08-27|0.20207|20|0.349539|13|-0.482096|8|2024-08-26|0.20342|20|0.333746|20|-0.273701|13
2024-08-28 08:08:30|UB.D.FB.CASH.IP|43|2024-08-28 08:01:00|2024-08-28 08:08:20|51981|0|28.04538|2024-08-28|28.04538|8|0.042357|8|-0.04808|8|2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-26|1.29775|14|0.196116|20|-0.389685|13
2024-08-28 08:08:31|UA.D.AMZN.CASH.IP|39|2024-08-28 08:00:00|2024-08-28 08:08:20|17330|190256.9|33.40437|2024-08-28|38.31678|8|0.196816|8|-0.028852|8|2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-26|0.01116|18|0.158532|13|-0.164483|14
2024-08-28 08:08:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:33|EC.D.ACCP.CASH.IP|56|2024-08-28 07:38:00|2024-08-28 08:07:00|3753|44|25.02525|2024-08-28|26.97204|7|0.132556|7|-0.0803|7|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-26|15.6284|8|0.080841|7|-0.080214|15
2024-08-28 08:08:33|SA.D.BABA.CASH.IP|9|2024-08-28 08:00:00|2024-08-28 08:08:20|8101|0|22.33331|2024-08-28|40.19997|8|0.13597|8|0||2024-08-27|0.72208|15|0.218367|13|-0.230024|13|2024-08-26|0.01386|14|0.322861|13|-0.696056|13
2024-08-28 08:08:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.1621|15|0.809061|13|-0.641026|13|2024-08-26|0.15351|14|0.308166|13|-0.306279|13
2024-08-28 08:08:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|54.69598|19|0.184886|16|-2.046447|13|2024-08-26|38.59369|19|0.462806|14|-0.809444|13
2024-08-28 08:08:36|ED.D.BAS.CASH.IP|136|2024-08-28 07:38:00|2024-08-28 08:08:20|4526|170.9|15.45904|2024-08-28|15.02871|8|0.077374|7|-0.066262|7|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-26|14.73639|13|0.167673|7|-0.066882|7
2024-08-28 08:08:36|ED.D.BMW.CASH.IP|96|2024-08-28 07:38:10|2024-08-28 08:08:30|8481|68.7|21.89687|2024-08-28|15.77769|7|0.094073|7|-0.140944|7|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-26|17.1644|15|0.357058|7|-0.16631|7
2024-08-28 08:08:37|UA.D.BNTXUS.CASH.IP|22|2024-08-28 08:01:10|2024-08-28 08:08:10|8649|0|13.89378|2024-08-28|27.78756|8|0.62435|8|-0.091848|8|2024-08-27|1.65429|20|1.744186|20|-0.264368|13|2024-08-26|34.16014|12|1.639908|11|-1.381028|10
2024-08-28 08:08:37|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.05777|16|0.302847|13|-0.180832|13|2024-08-26|0.06038|17|0.30248|13|-0.18105|13
2024-08-28 08:08:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:38|ED.D.DCX.CASH.IP|120|2024-08-28 07:38:00|2024-08-28 08:08:30|6264|174.8|23.35527|2024-08-28|13.36517|7|0.111696|7|-0.143244|7|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-26|23.10099|7|0.145255|7|-0.080554|7
2024-08-28 08:08:39|ED.D.DHERGY.CASH.IP|66|2024-08-28 07:38:00|2024-08-28 08:08:30|2403|53.9|10.69453|2024-08-28|15.57428|7|0.250627|7|-0.3314|7|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-26|20.54529|7|0.446429|7|-0.406339|9
2024-08-28 08:08:39|SB.D.DAL.CASH.IP|2|2024-08-28 08:00:00|2024-08-28 08:02:30|4013|0|1.66957|2024-08-28|3.33915|8|0||0||2024-08-27|0.4304|22|3.082902|8|-1.558906|8|2024-08-26|1.4767|15|3.481576|8|-0.957167|9
2024-08-28 08:08:40|ED.D.DBK.CASH.IP|127|2024-08-28 07:37:50|2024-08-28 08:08:30|1478.8|490.9|13.40702|2024-08-28|12.48902|7|0.21748|7|-0.162426|7|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-26|15.87183|13|0.205114|7|-0.109185|7
2024-08-28 08:08:41|ED.D.LHAG.CASH.IP|57|2024-08-28 07:39:00|2024-08-28 08:08:00||800.7|26.34783|2024-08-28|29.53064|7|0.069013|7|-0.069085|7|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-26|26.52317|12|0.105559|7|-0.210822|7
2024-08-28 08:08:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|13.54123|19|0.195278|13|-0.10612|14|2024-08-26|7.38151|19|0.194381|13|-0.088183|13
2024-08-28 08:08:42|EJ.D.DUFNSW.CASH.IP|22|2024-08-28 07:39:40|2024-08-28 08:08:40|3316|15.3|13.75141|2024-08-28|0.1582|8|0.120627|7|-0.241546|7|2024-08-27|15.88817|13|0.181708|14|-0.181598|15|2024-08-26|30.07782|14|0.179533|11|-0.178359|7
2024-08-28 08:08:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|21.52969|19|0.231639|19|-0.244698|19|2024-08-26|12.4715|19|0.411128|13|-0.191048|13
2024-08-28 08:08:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|19.1438|19|0.184463|16|-0.241352|13|2024-08-26|17.45887|19|0.368977|13|-0.260379|13
2024-08-28 08:08:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|33.12199|19|0.120815|15|-0.104131|19|2024-08-26|52.42058|17|0.577785|13|-0.20585|14
2024-08-28 08:08:45|SC.D.F.CASH.IP|6|2024-08-28 08:00:00|2024-08-28 08:04:20|1112|0|33.72541|2024-08-28|50.58811|8|0.362976|8|0||2024-08-27|0.08941|18|16.210526|8|-0.179695|13|2024-08-26|0.08899|14|12.651822|8|-0.352423|13
2024-08-28 08:08:46|SC.D.GMUS.CASH.IP|10|2024-08-28 08:00:00|2024-08-28 08:04:50|4909|0|60.1963|2024-08-28|75.24538|8|0.40858|8|-0.224581|8|2024-08-27|0.17287|21|8.52349|8|-0.365631|20|2024-08-26|0.0205|19|4.503139|8|-0.45156|20
2024-08-28 08:08:46|UB.D.GILD.CASH.IP|12|2024-08-28 08:00:00|2024-08-28 08:08:30|7680|140284.2|66.93867|2024-08-28|80.32641|8|0.881231|8|-0.143248|8|2024-08-27|8.93267|15|0.737619|8|-0.496148|8|2024-08-26|0.28635|12|0.195822|13|-0.103923|13
2024-08-28 08:08:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|15.7446|19|0.149073|13|-0.21716|13|2024-08-26|43.80945|15|0.201502|13|-0.219348|13
2024-08-28 08:08:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|21.7534|18|0.330761|19|-0.594916|13|2024-08-26|35.58335|17|2.162162|13|-1.329787|13
2024-08-28 08:08:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.19721|15|0.392927|13|-0.574713|13|2024-08-26|0.1897|19|0.591716|14|-0.567108|13
2024-08-28 08:08:48|EG.D.KPN.CASH.IP|51|2024-08-28 07:38:00|2024-08-28 08:08:30|366.2|424|33.35209|2024-08-28|32.30719|7|0.082192|7|-0.054795|7|2024-08-27|5.03162|15|0.05496|7|-0.192466|15|2024-08-26|25.03381|8|0.055081|15|-0.082395|15
2024-08-28 08:08:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-26|58.80929|19|0.147532|13|-0.150648|15
2024-08-28 08:08:49|EC.D.MCA.CASH.IP|153|2024-08-28 07:38:20|2024-08-28 08:08:40||12.2|20.92838|2024-08-28|18.06292|7|0.07446|7|-0.074427|7|2024-08-27|10.359|15|0.253089|13|-0.118571|12|2024-08-26|7.9514|15|0.05872|7|-0.146242|7
2024-08-28 08:08:50|UC.D.MRNAUS.CASH.IP|17|2024-08-28 08:02:10|2024-08-28 08:06:50|7935|0|0.35602|2024-08-28|0.60523|8|0.202429|8|0||2024-08-27|7.95101|19|0.611247|8|-0.487211|9|2024-08-26|16.99101|14|0.560702|13|-0.278215|13
2024-08-28 08:08:51|EJ.D.NESN.CASH.IP|113|2024-08-28 07:38:10|2024-08-28 08:08:40|9012|150.7|8.87963|2024-08-28|3.38734|8|0.088968|7|-0.066667|7|2024-08-27|17.96942|13|0.088672|7|-0.088594|7|2024-08-26|27.79575|15|0.067159|7|-0.111832|7
2024-08-28 08:08:51|SE.D.NIOUS.CASH.IP|19|2024-08-28 08:01:00|2024-08-28 08:08:40|397|0|0.6218|2024-08-28|0.6218|8|0.251256|8|-0.250627|8|2024-08-27|0.24972|19|0.250627|23|-0.501253|23|2024-08-26|0.2442|10|0.249377|13|-0.492611|13
2024-08-28 08:08:52|EJ.D.NOV.CASH.IP|98|2024-08-28 07:37:40|2024-08-28 08:08:40|10103|228.6|31.65033|2024-08-28|25.76879|7|0.118718|7|-0.098971|7|2024-08-27|2.58395|15|0.09899|13|-0.059488|10|2024-08-26|8.53086|15|0.059654|7|-0.099602|7
2024-08-28 08:08:52|KA.D.OCDO.CASH.IP|38|2024-08-28 07:38:30|2024-08-28 08:03:50|351.1|179.4|31.62618|2024-08-28|36.26368|7|0.170261|7|-0.227985|7|2024-08-27|18.94181|14|0.932467|7|-0.822368|7||10000||0||0|
2024-08-28 08:08:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|34.87874|19|0.085339|19|-0.176354|14|2024-08-26|39.7932|19|0.307993|13|-0.307404|13
2024-08-28 08:08:54|SE.D.PLTRUS.CASH.IP|31|2024-08-28 08:01:00|2024-08-28 08:08:20|3069|0|0.13444|2024-08-28|0.13444|8|0.032584|8|-0.097688|8|2024-08-27|0.03202|17|0.459016|13|-0.260332|13|2024-08-26|0.03181|17|0.381437|13|-0.28463|13
2024-08-28 08:08:54|UC.D.PYPLVUS.CASH.IP|50|2024-08-28 08:00:00|2024-08-28 08:08:50||23087.5|4.06737|2024-08-28|16.94737|8|0.083951|8|-0.013978|8|2024-08-27|0.12255|22|0.392982|20|-0.279603|20|2024-08-26|2.15027|19|0.291748|13|-0.277816|13
2024-08-28 08:08:55|UC.D.PTONUS.CASH.IP|4|2024-08-28 08:02:40|2024-08-28 08:07:50|472|0|1.59157|2024-08-28|1.59157|8|0.212766|8|-0.211864|8|2024-08-27|0.19827|17|1.446281|13|-0.811359|13|2024-08-26|5.64023|14|2.03252|21|-1.183432|13
2024-08-28 08:08:56|KA.D.RIO.CASH.IP|133|2024-08-28 07:38:10|2024-08-28 08:08:30||82.6|18.81051|2024-08-28|17.88566|8|0.10523|7|-0.115389|7|2024-08-27|11.76766|7|0.072239|7|-0.165769|13||10000||0||0|
2024-08-28 08:08:57|EJ.D.ROG.CASH.IP|103|2024-08-28 07:38:10|2024-08-28 08:08:40||63.8|13.60186|2024-08-28|28.92477|7|0.0712|7|-0.177557|7|2024-08-27|0.03558|15|0.070323|7|-0.210674|7|2024-08-26|7.7262|9|0.105932|7|-0.10582|7
2024-08-28 08:08:57|KA.D.RR.CASH.IP|127|2024-08-28 07:38:10|2024-08-28 08:08:50||776.8|24.42853|2024-08-28|39.83237|7|0.121605|7|-0.201735|7|2024-08-27|17.66707|7|0.161812|7|-0.16129|7||10000||0||0|
2024-08-28 08:08:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:08:59|ED.D.SAPG.CASH.IP|145|2024-08-28 07:38:20|2024-08-28 08:08:50||143.5|15.8765|2024-08-28|13.60679|7|0.091678|7|-0.1118|7|2024-08-27|8.54885|15|0.113414|7|-0.113169|7|2024-08-26|4.17856|15|2.174822|7|-0.409375|7
2024-08-28 08:09:00|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.21237|13|0.083214|13|-0.105548|15|2024-08-26|0.61103|14|0.184298|13|-0.2766|14
2024-08-28 08:09:01|ED.D.SIEGn.CASH.IP|141|2024-08-28 07:38:10|2024-08-28 08:08:40||122.3|24.12861|2024-08-28|19.64555|7|0.095454|7|-0.071497|7|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-26|7.42058|15|0.31382|7|-0.204795|7
2024-08-28 08:09:02|EC.D.GLEFP.CASH.IP|102|2024-08-28 07:38:10|2024-08-28 08:09:00||72.5|20.61357|2024-08-28|14.3384|8|0.092187|7|-0.11489|7|2024-08-27|11.92836|15|0.093721|7|-0.115367|14|2024-08-26|28.30524|13|0.116713|8|-0.046784|13
2024-08-28 08:09:04|UD.D.TSLA.CASH.IP|53|2024-08-28 08:00:00|2024-08-28 08:09:00|20817|51333.5|11.41382|2024-08-28|15.12331|8|0.110593|8|-0.100758|8|2024-08-27|0.01624|19|0.381857|13|-0.329241|13|2024-08-26|0.0159|18|0.198312|13|-0.362169|13
2024-08-28 08:09:05|EC.D.FP.CASH.IP|146|2024-08-28 07:38:20|2024-08-28 08:09:00|6275|65.5|21.93526|2024-08-28|22.52481|7|0.063735|7|-0.063623|7|2024-08-27|3.8142|15|0.094712|7|-0.079403|13|2024-08-26|23.73756|14|0.225189|10|-0.047786|13
2024-08-28 08:09:08|SH.D.UBERUS.CASH.IP|24|2024-08-28 08:00:00|2024-08-28 08:09:00||0|8.43247|2024-08-28|25.29741|8|0.124395|8|-0.207469|8|2024-08-27|1.71932|19|10.298393|8|-0.427115|20|2024-08-26|1.73424|14|0.730124|8|-0.564583|20
2024-08-28 08:09:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10000||0||0|||10000||0||0|
2024-08-28 08:09:09|KA.D.ULVR.CASH.IP|98|2024-08-28 07:38:30|2024-08-28 08:09:00||178.1|31.64573|2024-08-28|41.78262|7|0.082593|7|-0.041288|7|2024-08-27|0.02118|15|0.165941|7|-0.061678|7||10000||0||0|
2024-08-28 08:09:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|14.96033|19|0.177908|13|-0.216752|13|2024-08-26|5.55462|19|0.25737|13|-0.162438|19
2024-08-28 08:09:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|54.25161|19|1.057579|15|-1.99778|14|2024-08-26|9.64912|13|0.110132|18|-0.546448|19
2024-08-28 08:09:12|SB.D.DIS.CASH.IP|10|2024-08-28 08:00:00|2024-08-28 08:06:10|9075|0|50.11029|2024-08-28|62.63786|8|0.121628|8|0||2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-26|3.88758|14|9.963548|8|-0.501308|20
2024-08-28 08:09:13|SH.D.WFC.CASH.IP|8|2024-08-28 08:00:00|2024-08-28 08:09:00||0|50.1293|2024-08-28|80.20688|8|0.863309|8|0||2024-08-27|0.73305|9|1.456311|8|-0.46214|20|2024-08-26|0.63492|18|1.836698|8|-1.234568|8
2024-08-28 08:09:13|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|11.69925|19|0.338542|13|-0.142913|13|2024-08-26|16.59692|19|0.115726|14|-0.244877|13
2024-08-28 08:09:14|UD.D.ZMUS.CASH.IP|13|2024-08-28 08:01:00|2024-08-28 08:08:20|7116|0|23.57689|2024-08-28|38.31245|8|0.394644|8|-0.028121|8|2024-08-27|0.34868|20|0.323261|13|-0.588318|13|2024-08-26|0.1123|22|0.827744|13|-0.428571|13
2024-08-28 08:09:15|EJ.D.ZURZ.CASH.IP|41|2024-08-28 07:38:00|2024-08-28 08:08:10||105|0.00099|2024-08-28|23.11272|7|0.081549|7|-0.121877|7|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-26|30.9303|10|0.123305|7|-0.102082|8
2024-08-28 08:09:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:20|CS.D.BCHUSD.CFD.IP|171|2024-08-28 07:38:30|2024-08-28 08:09:10|320.98|13.2|0.62261|2024-08-28|0.61719|5|0.207855|0|-0.183612|7|2024-08-27|0.57887|5|0.399873|22|-0.982546|21|2024-08-26|0.56232|0|0.24113|17|-0.432426|17
2024-08-28 08:09:20|IR.D.FLG.FWM2.IP|142|2024-08-28 07:38:30|2024-08-28 08:09:10|9944.5|30.8|0.016|2024-08-28|0.02011|7|0.025156|7|-0.025141|7|2024-08-27|0.02009|7|0.030228|14|-0.055196|7||10000||0||0|
2024-08-28 08:09:21|IR.D.ULTRA100.FWM.IP|114|2024-08-28 07:38:50|2024-08-28 08:09:10|13262.1|16.7|0.01534|2024-08-28|0.03013|0|0.024135|1|-0.035427|1|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-26|0.02994|0|0.081832|12|-0.117269|12
2024-08-28 08:09:22|IR.D.BOND100.FWM.IP|118|2024-08-28 07:38:40|2024-08-28 08:09:20||8|0.00709|2024-08-28|0.03218|0|0.025762|3|-0.025755|1|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-26|0.03203|0|0.050566|12|-0.075543|12
2024-08-28 08:09:23|IR.D.10YEAR100.FWM.IP|176|2024-08-28 07:38:30|2024-08-28 08:09:20||61.6|0.0066|2024-08-28|0.03522|0|0.014097|4|-0.014095|3|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-26|0.03513|0|0.028162|12|-0.028154|12
2024-08-28 08:09:24|IR.D.05YEAR100.FWM.IP|136|2024-08-28 07:38:40|2024-08-28 08:09:20||84.2|0.00552|2024-08-28|0.01832|0|0.007329|5|-0.007329|3|2024-08-27|0.01831|22|0.021099|11|-0.013743|17|2024-08-26|0.01829|0|0.021982|12|-0.021977|12
2024-08-28 08:09:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-27|0.1827|16|0.463485|13|-0.170648|15|2024-08-26|0.18623|13|0.558798|13|-0.246822|13
2024-08-28 08:09:25|IR.D.FOAT.FWM1.IP|138|2024-08-28 07:38:30|2024-08-28 08:09:10|12602|36.7|2.19656|2024-08-28|2.35125|7|0.015867|6|-0.015869|6|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-26|5.76482|13|0.023715|8|-0.015834|11
2024-08-28 08:09:26|IR.D.FBTP.FWM1.IP|167|2024-08-28 07:39:40|2024-08-28 08:09:20||44.3|0.61717|2024-08-28|0.04203|8|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12
2024-08-28 08:09:27|IR.D.FGBM.FWM1.IP|138|2024-08-28 07:38:30|2024-08-28 08:09:10|11767|110.9|1.45556|2024-08-28|0.02549|8|0.016997|6|-0.0085|7|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-26|0.02561|9|0.016989|12|-0.008498|12
2024-08-28 08:09:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:28|IR.D.FGBL.FWM1.IP|175|2024-08-28 07:38:40|2024-08-28 08:09:20||125.5|0.58286|2024-08-28|0.02246|6|0.022401|6|-0.0224|7|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-26|0.69334|15|0.022373|12|-0.022376|12
2024-08-28 08:09:29|EN.D.LGO.FWM2.IP|160|2024-08-28 07:38:50|2024-08-28 08:09:20|696.4|28.3|0.09744|2024-08-28|0.14155|0|0.071235|5|-0.085788|8|2024-08-27|0.1377|6|0.141143|14|-0.155697|21|2024-08-26|0.13776|14|0.182252|10|-0.124344|21
2024-08-28 08:09:30|CO.D.CFI.FWM2.IP|158|2024-08-28 07:38:50|2024-08-28 08:09:20|7154.5|2.9|0.07467|2024-08-28|0.08376|8|0.194458|7|-0.180581|7|2024-08-27|0.08385|15|0.32105|9|-0.177633|6|2024-08-26|0.08452|14|0.189553|14|-0.169551|8
2024-08-28 08:09:31|SE.D.PANWUS.CASH.IP|3|2024-08-28 08:02:00|2024-08-28 08:08:30||0|33.33333|2024-08-28|100|8|0||0||2024-08-27|0.07522|21|0.18347|14|-0.457825|13|2024-08-26|23.65024|13|0.57971|8|-0.549844|13
2024-08-28 08:09:31|UA.D.ABNBUS.CASH.IP|19|2024-08-28 08:01:00|2024-08-28 08:09:10|11664|0|58.23375|2024-08-28|65.08478|8|0.336294|8|0||2024-08-27|0.43938|22|0.268352|13|-0.147173|13|2024-08-26|0.08647|23|0.239173|11|-0.25067|21
2024-08-28 08:09:32|UA.D.BIDU.CASH.IP|19|2024-08-28 08:00:00|2024-08-28 08:08:30||7965.4|15.82205|2024-08-28|42.94556|8|0.11919|8|0||2024-08-27|0.12388|20|0.917964|12|-0.185357|13|2024-08-26|12.35792|13|0.450502|13|-0.467836|10
2024-08-28 08:09:34|UC.D.NVDA.CASH.IP|57|2024-08-28 08:00:00|2024-08-28 08:09:30|12832|837259.7|15.82884|2024-08-28|15.82884|8|0.148449|8|-0.08557|8|2024-08-27|0.00865|19|0.307595|14|-0.568819|13|2024-08-26|0.00917|19|0.248916|14|-0.406785|13
2024-08-28 08:09:35|EZ.D.ROBINGREY.Month2.IP|5|2024-08-28 08:01:30|2024-08-28 08:04:30|17.65|0|0|2024-08-28|0|8|0||-0.112867|8|2024-08-27|0|8|0.287853|13|-0.397276|22|2024-08-26|0|8|0.225225|8|-0.228311|14
2024-08-28 08:09:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10000||0||0||2024-08-26|10000||0||0|
2024-08-28 08:09:36|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|18.93792|19|0.809969|13|-0.397367|13|2024-08-26|12.95307|13|0.219432|14|-0.250656|13
2024-08-28 08:09:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|10000||0||0|||10000||0||0|
2024-08-28 08:09:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-26|0.30526|14|0.195313|13|-0.281507|13
2024-08-28 08:09:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-26|7.63635|13|0.185117|13|-0.294877|13
2024-08-28 08:09:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-26|4.41078|14|0.317628|13|-0.176118|13
2024-08-28 08:09:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-26|18.16251|13|0.208768|13|-0.208189|13
2024-08-28 08:09:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-26|11.78625|13|0.482972|14|-0.359089|19
2024-08-28 08:09:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|19.35173|19|0.348086|19|-0.248016|18|2024-08-26|66.93043|15|0.197433|19|0|
2024-08-28 08:09:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|3.83632|19|0.251636|14|0||2024-08-26|25.89811|17|0.40568|18|-0.151592|17
2024-08-28 08:09:41|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.97092|14|0.990099|19|-0.980392|19|2024-08-26|0.92309|15|1|13|-0.961538|13
2024-08-28 08:09:42|UC.D.RIOTUS.CASH.IP|13|2024-08-28 08:01:00|2024-08-28 08:09:30|766|28485.1|30.91971|2024-08-28|50.24452|8|0.526316|8|-0.130378|8|2024-08-27|5.24557|14|1.226994|13|-0.387097|22|2024-08-26|0.17971|21|0.241255|14|-0.357995|13
2024-08-28 08:09:42|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-26|28.0134|13|0.824742|13|-0.835073|14
2024-08-28 08:09:43|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-26|0.03213|14|0.100866|13|-0.136474|13
2024-08-28 08:09:44|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-26|5.57574|14|0.095762|14|-0.151622|14
2024-08-28 08:09:44|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-26|0.01523|13|0.059019|13|-0.053565|13
2024-08-28 08:09:45|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-27|0.03985|14|0.134118|14|-0.141794|15|2024-08-26|0.03716|14|0.085207|14|-0.144339|14
2024-08-28 08:09:46|KA.D.IWVLLN.CASH.IP|52|2024-08-28 07:39:30|2024-08-28 08:05:50||0|63.47373|2024-08-28|77.9715|7|0.068027|7|-0.04528|7|2024-08-27|44.48971|11|0.341608|14|-0.090641|12||10000||0||0|
2024-08-28 08:09:47|CS.D.LTCUSD.CFE.IP|160|2024-08-28 07:38:50|2024-08-28 08:09:40|59.87|6.2|0.6665|2024-08-28|0.65897|5|0.167336|0|-0.266179|7|2024-08-27|0.62955|19|0.372881|22|-0.904903|21|2024-08-26|0.61823|0|0.344396|14|-0.311721|9
2024-08-28 08:09:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:09:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-28|10000||0||0||2024-08-27|3734.92063|13|150|14|-50|11|2024-08-26|1566.13757|0|100|8|-50|7
2024-08-28 08:09:54|OP.D.SPX2.4000P.IP|51|2024-08-28 07:39:30|2024-08-28 08:09:30|8.37|0|21.52269|2024-08-28|21.04094|1|0.233645|1|-0.239521|6|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-26|18.94907|15|1.659292|14|-2.328042|14
2024-08-28 08:09:54|OP.D.SPX3.4000P.IP|95|2024-08-28 07:39:00|2024-08-28 08:09:50|19.8|0|11.12044|2024-08-28|10.96304|1|0.9|0|-0.151515|0|2024-08-27|10.30354|13|2.335558|14|-1.759531|17|2024-08-26|10.33408|15|1.929571|14|-1.737905|16
2024-08-28 08:09:55|OP.D.SPX5.4250P.IP|7|2024-08-28 07:47:40|2024-08-28 08:09:10|0.1|0|1241.55844|2024-08-28|1030.99603|1|11.111111|2|-10|6|2024-08-27|332.10075|13|9.090909|9|-14.285714|19|2024-08-26|332.69611|0|100|21|-50|22
2024-08-28 08:09:56|OP.D.SPX2.4250P.IP|82|2024-08-28 07:39:00|2024-08-28 08:09:50|12.47|0|14.45243|2024-08-28|14.14275|1|0.160643|6|-0.23622|0|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-26|12.86347|15|1.49925|14|-2.225413|14
2024-08-28 08:09:57|OP.D.SPX3.4250P.IP|103|2024-08-28 07:39:00|2024-08-28 08:09:50|27.7|0|7.95169|2024-08-28|7.84028|1|0.857756|0|-0.217865|0|2024-08-27|7.3788|13|2.185046|14|-1.645658|17|2024-08-26|7.42047|15|1.834545|14|-1.586766|16
2024-08-28 08:09:58|OP.D.SPX5.4500P.IP|20|2024-08-28 07:39:30|2024-08-28 08:09:30|0.59|0|203.79372|2024-08-28|195.43061|1|8.62069|0|-1.785714|4|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-26|118.29536|0|11.627907|14|-7.368421|14
2024-08-28 08:09:59|OP.D.SPX2.4500P.IP|96|2024-08-28 07:39:30|2024-08-28 08:09:50|18.27|0|10.96532|2024-08-28|10.73432|1|0.214018|1|-0.269397|0|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-26|9.82172|15|2.145474|12|-5.277045|6
2024-08-28 08:10:00|OP.D.SPX3.4500P.IP|107|2024-08-28 07:39:30|2024-08-28 08:09:50|38.37|0|5.7411|2024-08-28|5.66153|1|0.799587|0|-0.234926|0|2024-08-27|5.33415|13|2.074074|14|-1.56962|17|2024-08-26|5.37926|15|1.730191|14|-1.493634|16
2024-08-28 08:10:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:01|OP.D.SPX4.4250P.IP|29|2024-08-28 07:39:30|2024-08-28 08:09:50|2.56|0|62.56893|2024-08-28|59.52167|1|0.395257|6|-0.392157|6|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-26|51.84232|15|5.776173|12|-2.464789|18
2024-08-28 08:10:02|IR.D.02YEAR100.FWM.IP|139|2024-08-28 07:39:00|2024-08-28 08:10:00||95.6|0.00585|2024-08-28|0.01935|0|0.00387|3|-0.00387|6|2024-08-27|0.01934|22|0.007746|11|-0.007741|15|2024-08-26|0.01934|0|0.005805|14|-0.009675|12
2024-08-28 08:10:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:04|IR.D.02YEAR100.FWM2.IP|138|2024-08-28 07:39:10|2024-08-28 08:10:00||74.5|0.00349|2024-08-28|0.01925|0|0.00385|2|-0.00385|7|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12
2024-08-28 08:10:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-28|0.01925|0|0.00385|2|-0.00385|7|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12
2024-08-28 08:10:06|UB.D.HOODUS.CASH.IP|2|2024-08-28 08:09:40|2024-08-28 08:09:50|1930|0|59.10349|2024-08-28|59.10349|8|0.468506|8|0||2024-08-27|0.45403|21|0.679282|13|-0.722543|13|2024-08-26|0.28708|21|0.237756|14|-0.763359|20
2024-08-28 08:10:08|CS.D.EOSUSD.CFD.IP|168|2024-08-28 07:39:20|2024-08-28 08:10:00|48.26|6.9|0.62117|2024-08-28|0.6136|0|0.225179|3|-0.227273|7|2024-08-27|0.57569|6|0.311785|22|-0.806289|21|2024-08-26|0.55966|0|0.16994|9|-0.245979|9
2024-08-28 08:10:10|CS.D.ADAUSD.CFE.IP|144|2024-08-28 07:39:40|2024-08-28 08:10:00|34.48|4.1|0.57702|2024-08-28|0.56781|5|0.17311|0|-0.230017|7|2024-08-27|0.54044|5|0.356164|21|-0.5971|21|2024-08-26|0.51934|0|0.321888|11|-0.374032|11
2024-08-28 08:10:10|CS.D.XLMUSD.CFD.IP|77|2024-08-28 07:39:40|2024-08-28 08:10:00|9.27|3.5|0.53734|2024-08-28|0.53097|5|0.212089|5|-0.214362|7|2024-08-27|0.51403|5|0.323974|22|-0.319149|21|2024-08-26|0.49648|0|0.103842|20|-0.103627|20
2024-08-28 08:10:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:12|IX.D.HSTECH.IFU.IP|184|2024-08-28 07:39:20|2024-08-28 08:10:00|3445.9|32.2|0.09859|2024-08-28|0.11589|6|0.145841|5|-0.358896|1|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-26|0.11433|7|0.215109|1|-0.171767|1
2024-08-28 08:10:14|IX.D.TOPIX.IFU.IP|99|2024-08-28 07:39:20|2024-08-28 08:09:10|2693.8|2.9|0.03285|2024-08-28|0.02978|5|0.074778|0|-0.081663|7|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-26|0.03009|1|0.112494|0|-0.101037|0
2024-08-28 08:10:16|CS.D.UNIUSD.CFE.IP|142|2024-08-28 07:39:20|2024-08-28 08:10:10|561|6.7|1.42591|2024-08-28|1.40114|5|0.289474|3|-0.204809|7|2024-08-27|1.27401|1|0.500502|21|-1.404538|21|2024-08-26|1.21217|0|0.286761|17|-0.397599|15
2024-08-28 08:10:18|CS.D.LNKUSD.CFE.IP|179|2024-08-28 07:39:30|2024-08-28 08:10:10|1097.78|23.2|0.65513|2024-08-28|0.64681|4|0.218723|0|-0.289463|7|2024-08-27|0.60101|5|0.457921|22|-0.684629|21|2024-08-26|0.57458|9|1.22361|6|-1.076851|10
2024-08-28 08:10:19|CS.D.DOTUSD.CFE.IP|183|2024-08-28 07:39:30|2024-08-28 08:10:10|429.48|19.2|0.67388|2024-08-28|0.66675|5|0.231246|0|-0.194274|2|2024-08-27|0.62677|5|1.141084|22|-0.807154|21|2024-08-26|0.60046|0|0.255123|1|-0.3187|7
2024-08-28 08:10:20|CS.D.DOGUSD.CFE.IP|61|2024-08-28 07:39:30|2024-08-28 08:10:00|9.79|3.6|0.71498|2024-08-28|0.7064|3|0.204708|0|-0.204082|0|2024-08-27|0.66092|5|0.414938|22|-0.704935|21|2024-08-26|0.63924|0|0.28222|15|-0.369004|9
2024-08-28 08:10:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:21|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:23|OP.D.SPX3.4750P.IP|111|2024-08-28 07:39:30|2024-08-28 08:10:20|53.04|0|4.15306|2024-08-28|4.09594|1|0.76464|0|-0.225861|0|2024-08-27|3.86101|13|1.877347|14|-1.467621|17|2024-08-26|3.90711|15|1.656352|14|-1.409469|14
2024-08-28 08:10:24|OP.D.SPX3.5000P.IP|112|2024-08-28 07:39:30|2024-08-28 08:10:20|74.53|0|2.95709|2024-08-28|2.91691|1|0.132258|1|-0.240577|0|2024-08-27|2.76275|13|1.702073|14|-1.320901|17|2024-08-26|2.79486|15|1.240059|12|-1.27421|16
2024-08-28 08:10:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:25|OP.D.SPX5.5000C.IP|111|2024-08-28 07:39:30|2024-08-28 08:10:20|646.51|0|0.21626|2024-08-28|0.2159|6|0.172069|0|-0.095225|1|2024-08-27|0.21556|18|0.644281|14|-0.786684|15|2024-08-26|0.21014|13|0.419446|19|-0.62124|14
2024-08-28 08:10:26|OP.D.SPX5.4750P.IP|39|2024-08-28 07:39:30|2024-08-28 08:10:20|1.51|0|79.89895|2024-08-28|77.50522|1|0.787402|0|-0.8|0|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-26|54.15686|15|9.045226|14|-6.334842|17
2024-08-28 08:10:27|OP.D.SPX5.5000P.IP|81|2024-08-28 07:39:30|2024-08-28 08:10:20|3.48|0|34.70729|2024-08-28|34.0036|1|0.588235|0|-0.57971|6|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-26|24.76955|15|7.305936|14|-5.510204|17
2024-08-28 08:10:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:29|OP.D.SPX2.4750P.IP|105|2024-08-28 07:39:50|2024-08-28 08:10:20|27.05|0|7.41252|2024-08-28|7.25885|1|0.180897|1|-0.291758|0|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-26|6.69399|15|2.037169|12|-5.0036|6
2024-08-28 08:10:30|OP.D.SPX2.5000P.IP|109|2024-08-28 07:39:50|2024-08-28 08:10:20|40.92|0|4.89982|2024-08-28|4.8001|1|0.191342|1|-0.31235|0|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-26|4.46338|15|1.770335|12|-4.372898|6
2024-08-28 08:10:31|IR.D.FBTP.FWM1.IP|5|2024-08-28 08:09:40|2024-08-28 08:10:20||32.4|0.01681|2024-08-28|0.04203|8|0.016808|6|-0.025208|7|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12
2024-08-28 08:10:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-28 08:10:32|IX.D.OMX20.IFM.IP|156|2024-08-28 07:39:40|2024-08-28 08:10:30|1293.31|0.1|0.0384|2024-08-28|0.03861|7|0.069401|7|-0.038646|7|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-26|0.03833|14|0.096457|10|-0.061716|7
2024-08-28 08:10:33|IX.D.SUNNAS.IFE.IP|186|2024-08-28 07:39:40|2024-08-28 08:10:30|19557.7|0|0.08178|2024-08-28|0.08176|8|0.022544|0|-0.027103|7|2024-08-27|0.0817|18|0.131755|14|-0.125078|15|2024-08-26|0.081|8|0.090618|15|-0.14018|14
2024-08-28 08:10:35|IX.D.SUNDOW.IFE.IP|166|2024-08-28 07:39:40|2024-08-28 08:10:30|41263|0|0.04846|2024-08-28|0.04846|6|0.013339|0|-0.009699|2|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-26|0.04836|14|0.059422|13|-0.052173|17
2024-08-28 08:10:36|IX.D.SUNFUN.IFE.IP|179|2024-08-28 07:39:40|2024-08-28 08:10:30|8339.6|0|0.08392|2024-08-28|0.08364|6|0.069542|0|-0.053888|7|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-26|0.08406|8|0.03848|23|-0.039683|0
2024-08-28 08:10:37|IX.D.SUNDAX.IFMM.IP|184|2024-08-28 07:39:40|2024-08-28 08:10:30|18754.9|0|0.07464|2024-08-28|0.07463|8|0.037363|7|-0.04535|7|2024-08-27|0.07487|17|0.069572|11|-0.045633|7|2024-08-26|0.07516|19|0.059239|7|-0.11289|0
2024-08-28 08:10:38|CS.D.AVXUSD.CFD.IP|162|2024-08-28 07:39:40|2024-08-28 08:10:30|23.44|7.3|0.59313|2024-08-28|0.5815|4|0.248756|3|-0.210704|2|2024-08-27|0.52803|6|0.341556|8|-0.364225|21|2024-08-26|0.51934|5|0.308761|23|-0.413068|9
2024-08-28 08:10:39|UC.D.MSTR.CASH.IP|30|2024-08-27 23:59:40|2024-08-27 23:59:40|13601|13089.6|43.48572|2024-08-28|57.36056|8|0.50255|8|-0.171169|8|2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-26|4.9044|14|0.427495|13|-0.525253|13