2024-08-27 15:32:52|IX.D.SPTRD.IFE.IP|13133|2024-08-25 22:00:10|2024-08-25 23:59:50|5627.77|120.7|0.01026|2024-08-27|0.00889|15|0.075689|14|-0.079999|15|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-25|0.01243|22|0.03778|22|-0.044397|22
2024-08-27 15:32:52|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:32:54|IX.D.DOW.IFE.IP|13096|2024-08-25 22:00:10|2024-08-25 23:59:20|41155.2|12.1|0.00917|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-25|0.01166|22|0.07651|22|-0.044901|22
2024-08-27 15:32:55|IX.D.FANG.IFM.IP|14585|2024-08-25 22:02:10|2024-08-25 23:59:50|11225|0|0.03247|2024-08-27|0.01615|15|0.191172|14|-0.191025|15|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-25|0.04449|22|0.058661|22|-0.08823|22
2024-08-27 15:32:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:32:56|IX.D.ASX.IFD.IP|9744|2024-08-25 22:02:00|2024-08-25 23:59:50|8060.6|6.4|0.02653|2024-08-27|0.01237|1|0.056066|13|-0.037359|13|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-25|0.04623|23|0.055862|23|-0.028536|22
2024-08-27 15:32:57|TM.D.BOVESPA.IFM.IP|4468|2024-08-26 12:01:00|2024-08-26 20:54:50|136897|0|1.44472|2024-08-27|0.08094|15|0.084066|12|-0.047471|12|2024-08-26|0.08119|16|0.091929|13|-0.058971|12||10000||0||0|
2024-08-27 15:32:58|IX.D.CAC.IFM.IP|9963|2024-08-25 22:02:00|2024-08-25 23:59:50|7573.9|4.1|0.02371|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-25|0.05279|22|0.031647|22|-0.034318|22
2024-08-27 15:32:59|IX.D.XINHUA.IFM.IP|11052|2024-08-25 22:02:00|2024-08-25 23:59:50|11877.2|48.3|4.08493|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-25|0.20216|22|0.096077|23|-0.028644|22
2024-08-27 15:33:00|IX.D.HSCHIN.IFU.IP|11603|2024-08-25 22:02:00|2024-08-25 23:59:50|6246|32|0.13805|2024-08-27|0.09499|10|0.144571|1|-0.08024|1|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-25|0.28803|22|0.023988|22|-0.02722|22
2024-08-27 15:33:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:02|IX.D.EMGMKT.IFE.IP|8107|2024-08-25 22:05:00|2024-08-25 23:59:40|1108|11.2|0.09536|2024-08-27|0.0454|15|0.045422|14|-0.063712|13|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-25|0.18036|22|0.02709|23|-0.045009|22
2024-08-27 15:33:02|IX.D.STXE.IFM.IP|9248|2024-08-25 22:02:00|2024-08-25 23:59:50|4900.3|56|0.02245|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-25|0.06119|22|0.030572|22|-0.034683|22
2024-08-27 15:33:03|IX.D.FTSE.CFD.IP|10922|2024-08-25 22:02:00|2024-08-25 23:59:50|8322.5|4.9|0.03642|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-25|0.04806|22|0.024014|22|-0.027638|22
2024-08-27 15:33:04|KB.D.MID250.CASH.IP|2909|2024-08-27 07:15:00|2024-08-27 15:29:50|21191.82|0|0|2024-08-27|0|7|0.053616|7|-0.034917|12||10000||0||0|||10000||0||0|
2024-08-27 15:33:05|IX.D.DAX.IFMM.IP|11876|2024-08-25 22:02:00|2024-08-25 23:59:50|18602.5|4.4|0.01644|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-25|0.0376|22|0.031135|22|-0.03546|22
2024-08-27 15:33:06|TM.D.MDAX.IFM.IP|1336|2024-08-26 06:10:00|2024-08-26 16:48:00||0.1|47.37733|2024-08-27|43.21748|15|0.481314|11|-1.211273|11|2024-08-26|0.40005|6|0.950447|11|-0.205922|16||10000||0||0|
2024-08-27 15:33:06|TM.D.TECDAX.IFM.IP|1532|2024-08-26 06:00:00|2024-08-26 19:49:00|3260.1|0|31.16817|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-26|18.83368|6|1.044675|6|-1.179281|11||10000||0||0|
2024-08-27 15:33:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:08|IX.D.HANGSENG.IFU.IP|13291|2024-08-25 22:02:00|2024-08-25 23:59:50|17728.5|19.8|0.0703|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-25|0.16909|22|0.024223|22|-0.028185|22
2024-08-27 15:33:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:10|IX.D.MIB.IFM.IP|8698|2024-08-25 22:02:00|2024-08-25 23:59:50|33620.7|1.6|2.05588|2024-08-27|0.04439|11|0.059332|7|-0.066724|7|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-25|0.11892|22|0.030598|22|-0.034791|22
2024-08-27 15:33:11|IX.D.NIKKEI.IFD.IP|13411|2024-08-25 22:00:20|2024-08-25 23:59:50|38080.5|5.8|0.01957|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-25|0.02853|23|0.137772|22|-0.151002|23
2024-08-27 15:33:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:12|IX.D.AEX.IFM.IP|6958|2024-08-25 22:02:00|2024-08-25 23:59:50|907.01|1.7|0.02094|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-25|0.0551|22|0.022072|23|-0.022065|23
2024-08-27 15:33:12|IX.D.OBX.IFM.IP|619|2024-08-26 10:41:50|2024-08-26 14:19:40||2.2|26.67708|2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-26|40.04983|14|0.073949|13|-0.07394|10||10000||0||0|
2024-08-27 15:33:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:14|IX.D.SINGAPORE.IFM.IP|8841|2024-08-25 22:02:00|2024-08-25 23:53:00|319.72|15.3|15.915|2024-08-27|12.0437|4|0.062972|1|-0.062887|13|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-25|0.18755|22|0.031307|23|-0.031287|23
2024-08-27 15:33:14|IX.D.SAF.IFMMX.IP|11613|2024-08-25 22:02:00|2024-08-25 23:59:50|77018|2.2|4.13856|2024-08-27|0.13028|3|0.084688|6|-0.067714|7|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-25|0.12981|22|0.029848|22|-0.025966|22
2024-08-27 15:33:16|IX.D.IBEX.IFM.IP|8382|2024-08-25 22:02:00|2024-08-25 23:59:50|11268|1.2|0.74487|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-25|0.10645|22|0.030143|22|-0.030166|22
2024-08-27 15:33:16|IX.D.OMX.IFM.IP|9825|2024-08-25 22:02:00|2024-08-25 23:59:50|2560.69|10.5|0.0342|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-25|0.05855|22|0.026137|22|-0.029674|22
2024-08-27 15:33:17|IX.D.SMI.IFM.IP|7874|2024-08-25 22:02:00|2024-08-25 23:59:50|12333.3|3.1|0.02545|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-25|0.04864|22|0.017825|22|-0.020268|22
2024-08-27 15:33:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:18|KB.D.TK.CASH.IP|455|2024-08-27 07:15:00|2024-08-27 15:29:00|6915.1|0|0|2024-08-27|0|7|0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:19|CC.D.VSTOXX.UNC.IP|1875|2024-08-26 00:15:00|2024-08-26 19:59:50|16.09|7.9|0.44373|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-26|0.49225|15|0.68793|2|-0.867948|2||10000||0||0|
2024-08-27 15:33:20|CC.D.VIX.UME.IP|3508|2024-08-25 22:01:00|2024-08-25 23:58:00||12.7|0.29679|2024-08-27|0.95994|13|0.300661|13|-0.304692|15|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-25|0.98473|23|0.246761|23|-0.123993|22
2024-08-27 15:33:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:21|IR.D.FLG.FWM1.IP|2570|2024-08-27 08:01:10|2024-08-27 15:33:20||80.8|0.00835|2024-08-27|0.02023|8|0.030409|14|-0.015207|14||10000||0||0|||10000||0||0|
2024-08-27 15:33:22|IR.D.ULTRA100.FWM2.IP|9266|2024-08-25 22:00:00|2024-08-25 23:59:30|13443.3|92.8|0.01382|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-25|0.02976|23|0.035015|22|-0.034994|22
2024-08-27 15:33:22|IR.D.BOND100.FWM2.IP|8152|2024-08-25 22:00:00|2024-08-25 23:59:40|12502.7|103.6|0.01064|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-25|0.032|23|0.024844|22|-0.025626|22
2024-08-27 15:33:23|IR.D.10YEAR100.FWM2.IP|10588|2024-08-25 22:00:00|2024-08-25 23:59:40|11441|288.5|0.00706|2024-08-27|0.03503|0|0.0281|14|-0.014052|12|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-25|0.03497|23|0.013989|23|-0.034107|22
2024-08-27 15:33:23|IR.D.JGB.FWM2.IP|2063|2024-08-25 23:45:00|2024-08-25 23:59:00|14481|0.7|0.55898|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-25|0.02762|23|0.006908|23|-0.013813|23
2024-08-27 15:33:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:26|IR.D.05YEAR100.FWM2.IP|10401|2024-08-25 22:00:00|2024-08-25 23:59:40|10986.9|299.2|0.00535|2024-08-27|0.01823|0|0.020989|11|-0.013681|8|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-25|0.0182|23|0.007285|22|-0.024584|22
2024-08-27 15:33:27|CC.D.DX.UME.IP|10444|2024-08-25 22:00:00|2024-08-25 23:59:50|10025.8|1.4|0.04826|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-25|0.04985|22|0.186465|22|-0.009975|23
2024-08-27 15:33:29|CS.D.BITCOIN.CFE.IP|14534|2024-08-25 19:30:50|2024-08-25 23:59:50|64182.3|12.9|0.15556|2024-08-27|0.1522|5|0.199602|15|-0.144827|12|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-25|0.14881|23|0.272542|23|-0.177981|23
2024-08-27 15:33:30|CS.D.ETHUSD.CFE.IP|14746|2024-08-25 19:30:40|2024-08-25 23:59:50|2744.28|12.3|0.20209|2024-08-27|0.19694|5|0.229636|15|-0.328696|10|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-25|0.1907|21|0.178075|0|-0.122967|7
2024-08-27 15:33:33|CS.D.CRYPTOB10.CFD.IP|15827|2024-08-25 19:30:40|2024-08-25 23:59:50|16232.61|9.3|0.50271|2024-08-27|0.50272|5|0.099825|10|-0.170491|10|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-25|0.48922|22|0.186247|0|-0.091956|23
2024-08-27 15:33:33|CS.D.USDBRL.MINI.IP|3719|2024-08-26 12:11:00|2024-08-26 19:59:50|55064|7.5|0.13097|2024-08-27|0.09073|15|0.079961|13|-0.065436|12|2024-08-26|0.11594|15|0.06369|12|-0.06524|13||10000||0||0|
2024-08-27 15:33:34|CS.D.USDINR.MINI.IP|2314|2024-08-26 01:01:00|2024-08-26 19:52:30|8381.5|2.1|0.25118|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-26|0.18806|5|0.060842|7|-0.062016|6||10000||0||0|
2024-08-27 15:33:35|CS.D.USDTWD.MINI.IP|4604|2024-08-26 01:01:00|2024-08-26 19:48:00|31598.6|2.3|0.11103|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-26|0.11073|16|0.029455|12|-0.041464|12||10000||0||0|
2024-08-27 15:33:36|CS.D.EURGBP.MINI.IP|12710|2024-08-25 20:00:00|2024-08-25 23:59:50|8467|4.8|0.35119|2024-08-27|0.01196|8|0.020147|14|-0.0225|9|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-25|0.01652|23|0.080366|21|-0.055485|21
2024-08-27 15:33:38|CS.D.EURUSD.MINI.IP|13402|2024-08-25 20:00:00|2024-08-25 23:59:50|11188.9|5.8|0.55276|2024-08-27|0.00578|15|0.01881|14|-0.019696|15|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-25|0.00669|23|0.026816|21|-0.051819|21
2024-08-27 15:33:39|CS.D.GBPUSD.MINI.IP|13254|2024-08-25 20:00:00|2024-08-25 23:59:50|13213.5|6.1|0.29884|2024-08-27|0.00747|1|0.036296|14|-0.023426|15|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-25|0.01073|23|0.072716|21|-0.062076|21
2024-08-27 15:33:40|CS.D.NZDUSD.MINI.IP|13656|2024-08-25 20:00:00|2024-08-25 23:59:50|6222.9|5.6|0.07796|2024-08-27|0.03031|10|0.028992|1|-0.030519|13|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-25|0.04693|23|0.070737|20|-0.044986|22
2024-08-27 15:33:43|CS.D.USDCAD.MINI.IP|12769|2024-08-25 20:00:00|2024-08-25 23:59:50|13508|5|0.29854|2024-08-27|0.01198|15|0.016342|14|-0.019309|14|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-25|0.01554|23|0.027391|21|-0.041458|21
2024-08-27 15:33:44|CS.D.USDCHF.MINI.IP|13524|2024-08-25 20:00:00|2024-08-25 23:59:50|8470.8|6.1|0.20501|2024-08-27|0.02304|7|0.033251|14|-0.04489|9|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-25|0.02833|23|0.050754|22|-0.027142|22
2024-08-27 15:33:45|CS.D.USDCNH.MINI.IP|15036|2024-08-25 20:00:00|2024-08-25 23:59:50|71121.1|11.9|0.33834|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-25|0.11412|21|0.033171|22|-0.044544|22
2024-08-27 15:33:46|CS.D.USDDKK.MINI.IP|14935|2024-08-25 20:00:00|2024-08-25 23:59:50|66671.2|9.2|0.28586|2024-08-27|0.02243|12|0.019312|7|-0.01931|14|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-25|0.02989|23|0.050296|20|-0.040821|20
2024-08-27 15:33:47|CS.D.USDHUF.MINI.IP|14980|2024-08-25 20:00:00|2024-08-25 23:59:50|35133.7|11.6|0.47751|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-25|0.31711|23|0.068697|21|-0.070927|21
2024-08-27 15:33:49|CS.D.USDJPY.MINI.IP|14793|2024-08-25 20:00:00|2024-08-25 23:59:50|14392|11.6|0.35469|2024-08-27|0.00667|15|0.073419|14|-0.044988|14|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-25|0.00891|23|0.055546|22|-0.047863|21
2024-08-27 15:33:49|CS.D.USDKRW.MINI.IP|8565|2024-08-26 00:01:00|2024-08-26 19:56:50|132484.5|5.7|0.12318|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-26|0.08354|4|0.074134|11|-0.050672|6||10000||0||0|
2024-08-27 15:33:50|CS.D.USDMXN.MINI.IP|13615|2024-08-25 20:00:00|2024-08-25 23:59:50|192059.8|11.5|0.26432|2024-08-27|0.0572|15|0.093565|14|-0.082973|14|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-25|0.16204|21|0.288155|23|-0.222976|23
2024-08-27 15:33:52|CS.D.USDNOK.MINI.IP|14689|2024-08-25 20:00:00|2024-08-25 23:59:50|104640|25.3|0.05824|2024-08-27|0.02836|11|0.050408|15|-0.059317|15|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-25|0.16731|23|0.059945|23|-0.074042|22
2024-08-27 15:33:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:54|CS.D.USDSEK.MINI.IP|13982|2024-08-25 20:00:00|2024-08-25 23:59:50|101979.8|17.8|0.22499|2024-08-27|0.02452|11|0.04304|7|-0.096611|5|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-25|0.11377|22|0.077996|22|-0.082839|22
2024-08-27 15:33:55|CS.D.USDSGD.MINI.IP|13912|2024-08-25 20:00:00|2024-08-25 23:59:50|13006.6|6.6|0.45256|2024-08-27|0.01835|3|0.015327|7|-0.015334|9|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-25|0.02928|23|0.080771|20|-0.028432|22
2024-08-27 15:33:56|CS.D.USDZAR.MINI.IP|13297|2024-08-25 20:00:00|2024-08-25 23:59:50|177435.7|8.6|0.17202|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-25|0.1931|21|0.093942|23|-0.049733|23
2024-08-27 15:33:57|CS.D.ALUMINIUM.MINI.IP|2797|2024-08-27 04:22:10|2024-08-27 15:33:50|2542.6|3.4|0.23802|2024-08-27|0.23617|15|0.119818|6|-0.142885|9||10000||0||0|||10000||0||0|
2024-08-27 15:33:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:33:58|CC.D.W.UME.IP|5171|2024-08-26 00:00:00|2024-08-26 18:19:50|523.9|15.1|0.06368|2024-08-27|0.11208|15|0.171985|0|-0.19084|13|2024-08-26|0.1134|0|0.382117|13|-0.171363|14||10000||0||0|
2024-08-27 15:33:59|CC.D.KC.UME.IP|3718|2024-08-26 11:30:00|2024-08-26 17:29:50|24940.5|5.7|0.07477|2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-26|0.08018|17|0.169064|16|-0.19901|12||10000||0||0|
2024-08-27 15:34:00|CS.D.COPPER.MINI.IP|3728|2024-08-27 04:22:10|2024-08-27 15:33:50|9428.3|6.6|0.10722|2024-08-27|0.10594|15|0.116033|9|-0.086655|7||10000||0||0|||10000||0||0|
2024-08-27 15:34:00|CC.D.C.UME.IP|5092|2024-08-26 00:00:00|2024-08-26 18:19:50|385.9|48.9|0.02768|2024-08-27|0.15305|15|0.233281|13|-0.206718|13|2024-08-26|0.15391|1|0.077841|13|-0.1294|13||10000||0||0|
2024-08-27 15:34:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:02|CS.D.CFEGOLD.CFE.IP|14385|2024-08-25 22:01:00|2024-08-25 23:59:50|2515.75|21|0.02058|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-25|0.01651|23|0.021896|22|-0.023865|22
2024-08-27 15:34:03|CC.D.HO.UME.IP|11561|2024-08-25 22:00:00|2024-08-25 23:59:50|23307|1.6|0.08467|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-25|0.08583|22|0.081433|22|-0.055741|22
2024-08-27 15:34:04|CC.D.HG.UME.IP|12429|2024-08-25 22:00:10|2024-08-25 23:59:50|42417.3|5.9|0.04334|2024-08-27|0.04637|15|0.093643|1|-0.081452|14|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-25|0.04708|22|0.035255|22|-0.040889|22
2024-08-27 15:34:05|CC.D.IRON.UME.IP|2859|2024-08-26 01:00:00|2024-08-26 14:59:50|749|9.7|0.35573|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-26|0.60124|13|0.411805|1|-0.136129|1||10000||0||0|
2024-08-27 15:34:06|CS.D.LEAD.MINI.IP|1858|2024-08-27 04:22:10|2024-08-27 15:34:00|2117.5|2.4|0.28421|2024-08-27|0.28325|14|0.185097|8|-0.547661|8||10000||0||0|||10000||0||0|
2024-08-27 15:34:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:11|CC.D.LC.UME.IP|2256|2024-08-26 13:30:00|2024-08-26 18:04:50|17666.4|8.7|0.06472|2024-08-27|0.06716|15|0.278278|13|-0.073315|15|2024-08-26|0.06772|15|0.177143|13|-0.09132|13||10000||0||0|
2024-08-27 15:34:11|EN.D.LGO.FWM1.IP|7480|2024-08-25 22:00:00|2024-08-25 23:59:50|714.9|21.8|0.09295|2024-08-27|0.13711|6|0.098259|14|-0.09855|15|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-25|0.13986|22|0.070028|22|-0.083799|22
2024-08-27 15:34:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:13|CS.D.CFDSILVER.CFM.IP|13889|2024-08-25 22:01:00|2024-08-25 23:59:50|2989.5|13.4|0.07735|2024-08-27|0.06671|15|0.164911|14|-0.17784|14|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-25|0.09167|23|0.144208|22|-0.093774|22
2024-08-27 15:34:13|CC.D.NG.UME.IP|8125|2024-08-25 22:00:00|2024-08-25 23:59:50|2164|13|0.08024|2024-08-27|0.14041|2|0.23596|12|-0.236295|12|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-25|0.13876|23|0.138953|22|-0.092635|22
2024-08-27 15:34:14|CC.D.CC.UME.IP|3947|2024-08-26 11:30:10|2024-08-26 17:29:50|7888.1|2.3|0.14252|2024-08-27|0.14167|13|0.630227|14|-0.517719|12|2024-08-26|0.13242|16|0.777079|11|-0.358791|14||10000||0||0|
2024-08-27 15:34:15|CS.D.NICKEL.MINI.IP|621|2024-08-27 07:02:00|2024-08-27 15:34:00|17079|1.2|0.35278|2024-08-27|0.35108|15|0.141027|8|-0.10055|7||10000||0||0|||10000||0||0|
2024-08-27 15:34:16|CC.D.RB.UME.IP|11777|2024-08-25 22:00:00|2024-08-25 23:59:50|21450|1.3|0.132|2024-08-27|0.09388|12|0.100005|14|-0.12829|15|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-25|0.22023|23|0.233002|22|-0.162707|22
2024-08-27 15:34:17|CC.D.CT.UME.IP|5226|2024-08-26 01:00:00|2024-08-26 18:19:50|7085.2|3|0.19799|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-26|0.20884|5|0.095235|1|-0.162263|1||10000||0||0|
2024-08-27 15:34:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:18|CC.D.SB.UME.IP|4334|2024-08-26 11:30:00|2024-08-26 16:59:50|1924.4|19.9|0.08981|2024-08-27|0.15247|15|0.256598|9|-1.454753|9|2024-08-26|0.15544|15|0.160017|11|-0.280199|14||10000||0||0|
2024-08-27 15:34:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:20|CC.D.LCO.UME.IP|11788|2024-08-25 22:00:00|2024-08-25 23:59:50|7875.2|27|1.19046|2024-08-27|0.03824|13|0.126472|15|-0.132822|15|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-25|0.49082|22|0.141191|22|-0.161264|22
2024-08-27 15:34:21|CC.D.CL.UME.IP|12845|2024-08-25 22:00:00|2024-08-25 23:59:50|7521.1|40.6|0.40209|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-25|0.84775|23|0.153237|22|-0.146446|22
2024-08-27 15:34:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:22|CC.D.SM.UME.IP|6593|2024-08-26 00:00:00|2024-08-26 18:19:50|30813.4|8.6|0.11768|2024-08-27|0.12856|14|0.208722|13|-0.160461|13|2024-08-26|0.12979|18|0.168697|15|-0.140949|13||10000||0||0|
2024-08-27 15:34:23|CC.D.BO.UME.IP|7241|2024-08-26 00:00:00|2024-08-26 18:19:50|4077.1|8.6|0.13797|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-26|0.14654|15|0.3568|13|-0.23676|0||10000||0||0|
2024-08-27 15:34:24|CC.D.S.UME.IP|7160|2024-08-26 00:00:00|2024-08-26 18:19:50|992.6|17.3|0.09373|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-26|0.12127|18|0.12375|0|-0.277407|0||10000||0||0|
2024-08-27 15:34:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:25|CS.D.PLAT.CFM.IP|8477|2024-08-25 22:01:00|2024-08-25 23:59:50|960.2|2.1|0.52|2024-08-27|0.52094|9|0.115656|13|-0.156969|14|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-25|0.52001|22|0.041649|22|-0.031172|22
2024-08-27 15:34:26|CS.D.ZINC.MINI.IP|3035|2024-08-27 04:22:10|2024-08-27 15:34:20|2933|3.9|0.20557|2024-08-27|0.20444|14|0.172265|7|-0.160711|13||10000||0||0|||10000||0||0|
2024-08-27 15:34:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:27|IX.D.CANNABIS.IFD.IP|1662|2024-08-26 13:33:10|2024-08-26 19:59:50|128.69|0|0.78902|2024-08-27|0.81419|14|0.138685|14|-0.204365|13|2024-08-26|0.77352|14|0.069622|13|-0.116171|15||10000||0||0|
2024-08-27 15:34:28|KB.D.BANKS.CASH.IP|1883|2024-08-27 07:15:00|2024-08-27 15:29:50|4335.87|0|0|2024-08-27|0|7|0.143467|7|-0.041546|14||10000||0||0|||10000||0||0|
2024-08-27 15:34:28|KB.D.AERO.CASH.IP|1488|2024-08-27 07:15:00|2024-08-27 15:29:50|11369.45|0|0|2024-08-27|0|7|0.099707|7|-0.097798|15||10000||0||0|||10000||0||0|
2024-08-27 15:34:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:29|KB.D.CHEMS.CASH.IP|488|2024-08-27 07:15:50|2024-08-27 15:29:50|8285.61|0|0|2024-08-27|0|7|0.065586|7|-0.049898|9||10000||0||0|||10000||0||0|
2024-08-27 15:34:30|KB.D.BUILD.CASH.IP|587|2024-08-27 07:15:00|2024-08-27 15:29:50|11865.46|0|0|2024-08-27|0|7|0.218983|7|-0.062595|15||10000||0||0|||10000||0||0|
2024-08-27 15:34:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:33|KB.D.FDR.CASH.IP|1431|2024-08-27 07:15:00|2024-08-27 15:29:50|4516.45|0|0|2024-08-27|0|7|0.101919|7|-0.052501|14||10000||0||0|||10000||0||0|
2024-08-27 15:34:34|KB.D.FOOD.CASH.IP|638|2024-08-27 07:15:40|2024-08-27 15:29:50|8241.71|0|0|2024-08-27|0|7|0.059143|13|-0.068189|12||10000||0||0|||10000||0||0|
2024-08-27 15:34:34|KB.D.WATER.CASH.IP|1126|2024-08-27 07:15:00|2024-08-27 15:29:50|6079.18|0|0|2024-08-27|0|7|0.127617|7|-0.072002|13||10000||0||0|||10000||0||0|
2024-08-27 15:34:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:36|KB.D.RETAIL.CASH.IP|1473|2024-08-27 07:15:00|2024-08-27 15:29:50|2837.42|0|0|2024-08-27|0|7|0.144539|7|-0.079993|12||10000||0||0|||10000||0||0|
2024-08-27 15:34:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:37|KB.D.HSEHLD.CASH.IP|1277|2024-08-27 07:15:40|2024-08-27 15:29:50|14705.07|0|0|2024-08-27|0|7|0.108833|7|-0.084041|12||10000||0||0|||10000||0||0|
2024-08-27 15:34:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:38|KB.D.LIFE.CASH.IP|1074|2024-08-27 07:15:00|2024-08-27 15:29:50|5671.91|0|0|2024-08-27|0|7|0.122688|7|-0.056418|10||10000||0||0|||10000||0||0|
2024-08-27 15:34:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:39|KB.D.MINING.CASH.IP|532|2024-08-27 07:15:10|2024-08-27 15:29:50|10397.77|0|0|2024-08-27|0|7|0.158768|13|-0.095006|13||10000||0||0|||10000||0||0|
2024-08-27 15:34:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:40|KB.D.OIL.CASH.IP|1966|2024-08-27 07:15:00|2024-08-27 15:29:50|8716.71|0|0|2024-08-27|0|7|0.066606|7|-0.060514|13||10000||0||0|||10000||0||0|
2024-08-27 15:34:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:42|KB.D.REAL.CASH.IP|1418|2024-08-27 07:15:00|2024-08-27 15:29:50|2378.98|0|0|2024-08-27|0|7|0.094594|7|-0.092477|15||10000||0||0|||10000||0||0|
2024-08-27 15:34:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:44|KB.D.HOTELS.CASH.IP|2137|2024-08-27 07:15:00|2024-08-27 15:29:50|7328.96|0|0|2024-08-27|0|7|0.113237|7|-0.073398|12||10000||0||0|||10000||0||0|
2024-08-27 15:34:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:46|KB.D.OZENER.IFD.IP|1378|2024-08-26 00:10:10|2024-08-26 05:59:40|9295.4|0|0.40062|2024-08-27|0.40046|3|0||0||2024-08-26|0.40048|5|0||0|||10000||0||0|
2024-08-27 15:34:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:34:49|KB.D.OZUTILI.IFD.IP|1198|2024-08-26 00:10:10|2024-08-26 05:59:40|8886.6|0|0.40074|2024-08-27|0.40059|5|0||0||2024-08-26|0.4003|3|0||0|||10000||0||0|
2024-08-27 15:34:49|SE.D.MMM.CASH.IP|3572|2024-08-26 08:00:00|2024-08-26 23:59:50|13137|713.2|25.98112|2024-08-27|20.62243|13|8.529192|8|-1.095557|11|2024-08-26|14.66574|14|0.387597|8|-0.547248|11||10000||0||0|
2024-08-27 15:34:50|SA.D.AXP.CASH.IP|2809|2024-08-26 08:00:00|2024-08-26 23:59:10|25435|399.6|25.07635|2024-08-27|38.95786|13|0.964528|8|-0.475511|11|2024-08-26|17.0598|19|4.339094|8|-1.024025|20||10000||0||0|
2024-08-27 15:34:51|UA.D.AAPL.CASH.IP|6679|2024-08-26 08:01:00|2024-08-26 23:59:50|22820|2310.8|11.25645|2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-26|0.00966|14|0.46052|20|-1.150946|20||10000||0||0|
2024-08-27 15:34:51|SA.D.BA.CASH.IP|3978|2024-08-26 08:00:00|2024-08-26 23:58:20|17221|918.4|16.14105|2024-08-27|18.46918|14|0.352601|8|-0.271551|12|2024-08-26|12.21387|19|4.309153|8|-0.190818|13||10000||0||0|
2024-08-27 15:34:52|SB.D.CAT.CASH.IP|2548|2024-08-26 08:00:00|2024-08-26 23:58:20|35120|432.2|24.61493|2024-08-27|23.73811|13|3.800036|8|-0.243658|8|2024-08-26|0.61894|20|5.209151|8|-0.310453|22||10000||0||0|
2024-08-27 15:34:53|SB.D.CVX.CASH.IP|4012|2024-08-26 08:00:00|2024-08-26 23:59:50|14759|1079.9|10.00105|2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-26|3.15586|14|13.169231|8|-0.653111|20||10000||0||0|
2024-08-27 15:34:54|UA.D.CSCO.CASH.IP|3687|2024-08-26 08:00:00|2024-08-26 23:59:20||1397.3|19.04823|2024-08-27|2.88347|15|0.396747|13|-0.353913|8|2024-08-26|0.07883|20|0.435557|13|-0.591133|13||10000||0||0|
2024-08-27 15:34:55|SD.D.KO.CASH.IP|4659|2024-08-26 08:00:00|2024-08-26 23:59:30||2401.9|4.77439|2024-08-27|0.20486|10|13.141026|8|-0.266891|13|2024-08-26|0.01412|19|11.538462|8|-0.372386|8||10000||0||0|
2024-08-27 15:34:55|SB.D.DOWWUS.CASH.IP|2665|2024-08-26 13:30:00|2024-08-26 19:59:50|5403|141|17.32364|2024-08-27|11.45484|15|0.185529|13|-0.166512|13|2024-08-26|7.62113|14|0.576208|13|-0.221811|13||10000||0||0|
2024-08-27 15:34:56|SH.D.XOM.CASH.IP|4144|2024-08-26 08:00:00|2024-08-26 23:59:30|11791|2231.6|7.08416|2024-08-27|2.04122|14|5.001328|8|-0.202207|13|2024-08-26|0.57866|14|4.580564|8|-0.665039|20||10000||0||0|
2024-08-27 15:34:57|SC.D.GS.CASH.IP|2382|2024-08-26 08:00:00|2024-08-26 23:59:40|50919|231.1|35.38711|2024-08-27|2.48902|8|3.324534|8|-0.210597|13|2024-08-26|2.90808|8|4.20064|8|-0.850695|20||10000||0||0|
2024-08-27 15:34:58|SC.D.HD.CASH.IP|3178|2024-08-26 08:00:00|2024-08-26 23:55:10|37175|463.6|24.61993|2024-08-27|28.27272|13|1.069489|8|-0.273796|13|2024-08-26|0.84667|8|5.15132|8|-0.405582|20||10000||0||0|
2024-08-27 15:34:59|SD.D.IBM.CASH.IP|3688|2024-08-26 08:00:00|2024-08-26 23:57:10||447.4|26.90961|2024-08-27|32.29598|15|21.419753|8|-0.303797|8|2024-08-26|12.36271|19|19.425779|8|-1.392016|10||10000||0||0|
2024-08-27 15:35:00|UB.D.INTC.CASH.IP|5814|2024-08-26 08:00:00|2024-08-26 23:59:30|2005|4731|6.58621|2024-08-27|1.58833|15|0.499251|13|-0.296736|13|2024-08-26|0.04972|16|0.241313|8|-0.346535|19||10000||0||0|
2024-08-27 15:35:00|SD.D.JNJ.CASH.IP|3731|2024-08-26 08:00:00|2024-08-26 23:58:40|16217|1137.5|11.22356|2024-08-27|0.33149|10|9.087248|8|-0.522659|8|2024-08-26|7.19122|14|7|8|-0.315821|20||10000||0||0|
2024-08-27 15:35:01|SD.D.JPM.CASH.IP|3860|2024-08-26 08:00:00|2024-08-26 23:59:30||996.8|17.84435|2024-08-27|12.39448|13|14.252632|8|-1.09584|10|2024-08-26|6.10516|14|14.4|8|-0.52927|20||10000||0||0|
2024-08-27 15:35:03|SE.D.MCD.CASH.IP|2669|2024-08-26 08:00:00|2024-08-26 23:55:10|28870|664.2|30.55881|2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-26|16.98047|19|25.77193|8|-0.899774|8||10000||0||0|
2024-08-27 15:35:05|SE.D.MRK.CASH.IP|3259|2024-08-26 08:00:00|2024-08-26 23:59:30|11561|1122.1|14.93317|2024-08-27|15.11621|13|1.546573|8|-0.386134|13|2024-08-26|13.33775|14|0.188679|9|-0.273691|10||10000||0||0|
2024-08-27 15:35:06|UC.D.MSFT.CASH.IP|6385|2024-08-26 08:00:00|2024-08-26 23:59:40|41098|677.9|12.62571|2024-08-27|2.64206|14|0.205771|8|-0.111388|15|2024-08-26|1.1413|14|0.096128|13|-0.177761|12||10000||0||0|
2024-08-27 15:35:07|SE.D.NKE.CASH.IP|4548|2024-08-26 08:00:00|2024-08-26 23:59:50|8463|2093.2|8.32551|2024-08-27|3.76705|14|10.526316|8|-0.297584|13|2024-08-26|1.82221|19|0.540411|13|-0.474777|20||10000||0||0|
2024-08-27 15:35:08|SE.D.PFE.CASH.IP|4633|2024-08-26 08:00:00|2024-08-26 23:59:50||3473.2|3.52475|2024-08-27|1.23924|14|12.315462|8|-0.138122|13|2024-08-26|0.03369|17|15.72|8|-0.172712|22||10000||0||0|
2024-08-27 15:35:08|SE.D.PG.CASH.IP|3828|2024-08-26 08:00:00|2024-08-26 23:39:50|16949|972.7|15.25193|2024-08-27|19.29903|15|4.525332|8|-0.111561|13|2024-08-26|0.3676|20|4.618349|8|-0.337258|13||10000||0||0|
2024-08-27 15:35:09|SH.D.UTX.CASH.IP|2684|2024-08-26 13:30:00|2024-08-26 20:00:00|11864|697|17.00471|2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-26|0.118|20|0.21915|13|-0.09239|13||10000||0||0|
2024-08-27 15:35:10|SG.D.TRVUS.CASH.IP|1480|2024-08-26 13:30:00|2024-08-26 19:59:50|22286|218.5|17.53246|2024-08-27|17.7167|15|0.974836|13|-0.223384|13|2024-08-26|22.4982|19|0.184726|13|-0.124733|14||10000||0||0|
2024-08-27 15:35:11|SH.D.UNH.CASH.IP|2554|2024-08-26 08:00:00|2024-08-26 23:59:10|58404|357.3|19.34608|2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-26|0.83661|20|0.887574|8|-1.345291|8||10000||0||0|
2024-08-27 15:35:11|SH.D.VZ.CASH.IP|3509|2024-08-26 08:00:00|2024-08-26 23:59:30|4125|2247.4|5.02651|2024-08-27|2.065|14|8.723236|8|-0.289436|11|2024-08-26|0.02415|16|14.698457|8|-0.554484|20||10000||0||0|
2024-08-27 15:35:12|SH.D.VUS.CASH.IP|3281|2024-08-26 08:00:00|2024-08-26 23:59:30|26835|1038.2|14.0725|2024-08-27|14.30879|15|18.573333|8|-0.916338|8|2024-08-26|11.84089|19|6.04|8|-0.167804|20||10000||0||0|
2024-08-27 15:35:13|SH.D.WAG.CASH.IP|2799|2024-08-26 13:30:00|2024-08-26 19:59:50||7579.3|0.30649|2024-08-27|0.1768|15|0.1998|14|-0.301205|15|2024-08-26|0.09314|17|0.289296|13|-0.192308|13||10000||0||0|
2024-08-27 15:35:13|SH.D.WMT.CASH.IP|3765|2024-08-26 08:00:00|2024-08-26 23:58:00|7612|1939.4|4.25969|2024-08-27|0.88303|14|18.1875|8|-0.248561|13|2024-08-26|0.01319|18|17.96875|8|-0.434039|20||10000||0||0|
2024-08-27 15:35:14|UB.D.GOOGUS.CASH.IP|5222|2024-08-26 08:05:00|2024-08-26 23:54:50|16758|1149.3|10.04827|2024-08-27|0.0118|15|0.28643|13|-0.19042|13|2024-08-26|0.01108|14|0.190374|13|-0.244572|22||10000||0||0|
2024-08-27 15:35:15|UC.D.NFLX.CASH.IP|3761|2024-08-26 08:00:00|2024-08-26 23:59:50|70374|236.2|30.48455|2024-08-27|18.04734|14|0.349539|13|-0.482096|8|2024-08-26|0.20342|20|0.333746|20|-0.273701|13||10000||0||0|
2024-08-27 15:35:16|UB.D.FB.CASH.IP|5527|2024-08-26 08:01:00|2024-08-26 23:59:50|52035|823.8|18.14546|2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-26|1.29775|14|0.196116|20|-0.389685|13||10000||0||0|
2024-08-27 15:35:17|UA.D.AMZN.CASH.IP|5828|2024-08-26 08:00:00|2024-08-26 23:59:50|17257|2493.2|9.55312|2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-26|0.01116|18|0.158532|13|-0.164483|14||10000||0||0|
2024-08-27 15:35:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:18|EC.D.ACCP.CASH.IP|1953|2024-08-26 07:00:20|2024-08-26 15:29:50|3732|49.9|24.44347|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-26|15.6284|8|0.080841|7|-0.080214|15||10000||0||0|
2024-08-27 15:35:18|SA.D.BABA.CASH.IP|5631|2024-08-26 08:00:00|2024-08-26 23:59:50|8157|4127.5|7.99143|2024-08-27|0.92024|14|0.218367|13|-0.230024|13|2024-08-26|0.01386|14|0.322861|13|-0.696056|13||10000||0||0|
2024-08-27 15:35:19|SA.D.ACBUS.CASH.IP|1180|2024-08-26 13:30:00|2024-08-26 19:59:50|615|920.6|3.08726|2024-08-27|0.31478|15|0.809061|13|-0.641026|13|2024-08-26|0.15351|14|0.308166|13|-0.306279|13||10000||0||0|
2024-08-27 15:35:19|UA.D.CARUS.CASH.IP|1175|2024-08-26 13:30:00|2024-08-26 19:59:50|8902|143.5|42.80791|2024-08-27|78.01565|15|0.161105|14|-2.046447|13|2024-08-26|38.59369|19|0.462806|14|-0.809444|13||10000||0||0|
2024-08-27 15:35:20|ED.D.BAS.CASH.IP|4580|2024-08-26 07:00:10|2024-08-26 15:29:50|4504|154.5|19.73011|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-26|14.73639|13|0.167673|7|-0.066882|7||10000||0||0|
2024-08-27 15:35:21|ED.D.BMW.CASH.IP|2813|2024-08-26 07:00:10|2024-08-26 15:29:50|8504|106.2|24.50888|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-26|17.1644|15|0.357058|7|-0.16631|7||10000||0||0|
2024-08-27 15:35:21|UA.D.BNTXUS.CASH.IP|1635|2024-08-26 08:01:00|2024-08-26 23:51:40|8665|159.1|38.52744|2024-08-27|27.48161|9|0.758621|13|-0.264368|13|2024-08-26|34.16014|12|1.639908|11|-1.381028|10||10000||0||0|
2024-08-27 15:35:22|SB.D.CCL.CASH.IP|2984|2024-08-26 13:30:00|2024-08-26 19:59:50|1659|9297.1|0.38992|2024-08-27|0.06081|13|0.302847|13|-0.180832|13|2024-08-26|0.06038|17|0.30248|13|-0.18105|13||10000||0||0|
2024-08-27 15:35:22|EJ.D.CSGN.CASH.IP|1|2024-08-27 07:00:00|2024-08-27 07:00:00||15723|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:23|ED.D.DCX.CASH.IP|3973|2024-08-26 07:00:00|2024-08-26 15:29:50|6242|213.9|20.85336|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-26|23.10099|7|0.145255|7|-0.080554|7||10000||0||0|
2024-08-27 15:35:24|ED.D.DHERGY.CASH.IP|1827|2024-08-26 07:00:00|2024-08-26 15:29:50|2477|101.4|22.02496|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-26|20.54529|7|0.446429|7|-0.406339|9||10000||0||0|
2024-08-27 15:35:25|SB.D.DAL.CASH.IP|3080|2024-08-26 08:00:00|2024-08-26 23:59:30|4055|1372.4|6.26025|2024-08-27|8.47122|14|3.082902|8|-1.558906|8|2024-08-26|1.4767|15|3.481576|8|-0.957167|9||10000||0||0|
2024-08-27 15:35:25|ED.D.DBK.CASH.IP|4001|2024-08-26 07:00:00|2024-08-26 15:29:50||365|21.51145|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-26|15.87183|13|0.205114|7|-0.109185|7||10000||0||0|
2024-08-27 15:35:26|ED.D.LHAG.CASH.IP|1990|2024-08-26 07:00:10|2024-08-26 15:29:50|569.2|930.2|21.83971|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-26|26.52317|12|0.105559|7|-0.210822|7||10000||0||0|
2024-08-27 15:35:27|SB.D.D.CASH.IP|2442|2024-08-26 13:30:00|2024-08-26 19:59:50|5651|768.2|11.77013|2024-08-27|15.29858|14|0.195278|13|-0.10612|14|2024-08-26|7.38151|19|0.194381|13|-0.088183|13||10000||0||0|
2024-08-27 15:35:27|EJ.D.DUFNSW.CASH.IP|695|2024-08-26 07:01:10|2024-08-26 15:19:50|3304|67.8|22.48071|2024-08-27|9.53392|15|0.181708|14|-0.241984|15|2024-08-26|30.07782|14|0.179533|11|-0.178359|7||10000||0||0|
2024-08-27 15:35:28|SB.D.EQR.CASH.IP|2503|2024-08-26 13:30:00|2024-08-26 19:59:50|7292|492|12.93753|2024-08-27|22.33714|13|0.124327|13|-0.207211|13|2024-08-26|12.4715|19|0.411128|13|-0.191048|13||10000||0||0|
2024-08-27 15:35:28|UB.D.EXPE.CASH.IP|1738|2024-08-26 13:30:00|2024-08-26 19:59:50|13711|545.2|23.05085|2024-08-27|22.05173|15|0.175336|13|-0.241352|13|2024-08-26|17.45887|19|0.368977|13|-0.260379|13||10000||0||0|
2024-08-27 15:35:29|SC.D.FRT.CASH.IP|1294|2024-08-26 13:30:00|2024-08-26 19:59:50|11599|174.6|42.22265|2024-08-27|64.19316|15|0.086393|15|-0.103914|13|2024-08-26|52.42058|17|0.577785|13|-0.20585|14||10000||0||0|
2024-08-27 15:35:29|SC.D.F.CASH.IP|4727|2024-08-26 08:00:00|2024-08-26 23:59:50||10908.6|2.27553|2024-08-27|0.15587|15|16.210526|8|-0.179695|13|2024-08-26|0.08899|14|12.651822|8|-0.352423|13||10000||0||0|
2024-08-27 15:35:30|SC.D.GMUS.CASH.IP|3305|2024-08-26 08:00:00|2024-08-26 23:59:40|4918|2261.4|4.07247|2024-08-27|3.04139|13|8.52349|8|-0.349219|8|2024-08-26|0.0205|19|4.503139|8|-0.45156|20||10000||0||0|
2024-08-27 15:35:31|UB.D.GILD.CASH.IP|2743|2024-08-26 08:00:00|2024-08-26 23:31:10||630.4|18.15817|2024-08-27|9.20838|13|0.737619|8|-0.496148|8|2024-08-26|0.28635|12|0.195822|13|-0.103923|13||10000||0||0|
2024-08-27 15:35:32|SC.D.HLTUS.CASH.IP|1829|2024-08-26 13:30:00|2024-08-26 19:59:50|21522|309.4|24.46756|2024-08-27|26.91654|14|0.149073|13|-0.21716|13|2024-08-26|43.80945|15|0.201502|13|-0.219348|13||10000||0||0|
2024-08-27 15:35:32|SD.D.JKSUS.CASH.IP|1315|2024-08-26 13:30:00|2024-08-26 19:59:50|1878|244.3|36.45691|2024-08-27|54.91423|13|0.163132|14|-0.594916|13|2024-08-26|35.58335|17|2.162162|13|-1.329787|13||10000||0||0|
2024-08-27 15:35:33|SD.D.JMIAUS.CASH.IP|1843|2024-08-26 13:30:00|2024-08-26 19:59:50|505|2083.9|0.84697|2024-08-27|0.37962|15|0.392927|13|-0.574713|13|2024-08-26|0.1897|19|0.591716|14|-0.567108|13||10000||0||0|
2024-08-27 15:35:34|EG.D.KPN.CASH.IP|1001|2024-08-26 07:00:10|2024-08-26 15:29:50|363.3|1056.6|25.98978|2024-08-27|4.81035|15|0.05496|7|-0.10989|7|2024-08-26|25.03381|8|0.055081|15|-0.082395|15||10000||0||0|
2024-08-27 15:35:34|SD.D.LMT.CASH.IP|1772|2024-08-26 13:30:00|2024-08-26 19:59:50|55774|205.2|52.899|2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-26|58.80929|19|0.147532|13|-0.150648|15||10000||0||0|
2024-08-27 15:35:35|EC.D.MCA.CASH.IP|4437|2024-08-26 07:00:00|2024-08-26 15:29:50|68200|11.7|16.17149|2024-08-27|10.3657|15|0.253089|13|-0.118571|12|2024-08-26|7.9514|15|0.05872|7|-0.146242|7||10000||0||0|
2024-08-27 15:35:36|UC.D.MRNAUS.CASH.IP|2717|2024-08-26 08:01:20|2024-08-26 23:59:50|8184|560|15.75361|2024-08-27|10.24565|15|0.611247|8|-0.487211|9|2024-08-26|16.99101|14|0.560702|13|-0.278215|13||10000||0||0|
2024-08-27 15:35:37|EJ.D.NESN.CASH.IP|3995|2024-08-26 07:01:10|2024-08-26 15:19:50|8988|335.6|16.10444|2024-08-27|8.2585|15|0.088672|7|-0.088594|7|2024-08-26|27.79575|15|0.067159|7|-0.111832|7||10000||0||0|
2024-08-27 15:35:37|SE.D.NIOUS.CASH.IP|3904|2024-08-26 08:01:10|2024-08-26 23:59:50|398|7361.2|1.23267|2024-08-27|0.49493|15|0.251256|15|-0.251256|15|2024-08-26|0.2442|10|0.249377|13|-0.492611|13||10000||0||0|
2024-08-27 15:35:38|EJ.D.NOV.CASH.IP|3004|2024-08-26 07:01:10|2024-08-26 15:19:50|10094|193.9|10.76161|2024-08-27|4.51421|14|0.09899|13|-0.059488|10|2024-08-26|8.53086|15|0.059654|7|-0.099602|7||10000||0||0|
2024-08-27 15:35:39|KA.D.OCDO.CASH.IP|939|2024-08-27 07:00:20|2024-08-27 15:29:50|355.4|591.5|15.19962|2024-08-27|18.94181|14|0.932467|7|-0.822368|7||10000||0||0|||10000||0||0|
2024-08-27 15:35:39|IX.D.SPTRD.IFE.IP|16|2024-08-27 15:33:00|2024-08-27 15:35:30|5614.05|962.9|0.00891|2024-08-27|0.00889|15|0.075689|14|-0.079999|15|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-25|0.01243|22|0.03778|22|-0.044397|22
2024-08-27 15:35:39|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:39|UC.D.ORLY.CASH.IP|800|2024-08-26 13:30:00|2024-08-26 19:59:50|111960|103|38.05036|2024-08-27|40.26269|13|0.044663|13|-0.176354|14|2024-08-26|39.7932|19|0.307993|13|-0.307404|13||10000||0||0|
2024-08-27 15:35:40|SE.D.PLTRUS.CASH.IP|6727|2024-08-26 08:01:00|2024-08-26 23:59:50|3081|5747.6|7.18192|2024-08-27|0.05642|15|0.459016|13|-0.260332|13|2024-08-26|0.03181|17|0.381437|13|-0.28463|13||10000||0||0|
2024-08-27 15:35:41|IX.D.DOW.IFE.IP|17|2024-08-27 15:33:00|2024-08-27 15:35:40|41149.2|76.5|0.00583|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-25|0.01166|22|0.07651|22|-0.044901|22
2024-08-27 15:35:41|UC.D.PYPLVUS.CASH.IP|4459|2024-08-26 08:00:00|2024-08-26 23:59:40|7187|1136.8|11.57339|2024-08-27|2.82003|15|0.265326|13|-0.20767|8|2024-08-26|2.15027|19|0.291748|13|-0.277816|13||10000||0||0|
2024-08-27 15:35:42|UC.D.PTONUS.CASH.IP|2390|2024-08-26 08:01:00|2024-08-26 23:59:20|485|9101.1|6.54587|2024-08-27|0.81301|9|1.446281|13|-0.811359|13|2024-08-26|5.64023|14|2.03252|21|-1.183432|13||10000||0||0|
2024-08-27 15:35:42|IX.D.FANG.IFM.IP|17|2024-08-27 15:33:00|2024-08-27 15:35:40|11106.7|0|0.01621|2024-08-27|0.01616|15|0.191172|14|-0.191025|15|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-25|0.04449|22|0.058661|22|-0.08823|22
2024-08-27 15:35:42|KA.D.RIO.CASH.IP|2468|2024-08-27 07:00:20|2024-08-27 15:29:50||330.2|12.04752|2024-08-27|11.76766|7|0.072239|7|-0.165769|13||10000||0||0|||10000||0||0|
2024-08-27 15:35:42|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:43|EJ.D.ROG.CASH.IP|2774|2024-08-26 07:01:10|2024-08-26 15:19:50|28450|88.7|8.6614|2024-08-27|0.05749|15|0.070323|7|-0.210674|7|2024-08-26|7.7262|9|0.105932|7|-0.10582|7||10000||0||0|
2024-08-27 15:35:43|IX.D.ASX.IFD.IP|14|2024-08-27 15:33:00|2024-08-27 15:35:40|8025.8|1.7|0.03738|2024-08-27|0.01237|1|0.056066|13|-0.037359|13|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-25|0.04623|23|0.055862|23|-0.028536|22
2024-08-27 15:35:44|KA.D.RR.CASH.IP|2503|2024-08-27 07:00:10|2024-08-27 15:29:50|495.5|1357.9|10.12079|2024-08-27|17.66707|7|0.161812|7|-0.16129|7||10000||0||0|||10000||0||0|
2024-08-27 15:35:44|TM.D.BOVESPA.IFM.IP|17|2024-08-27 15:33:00|2024-08-27 15:35:40|136832|0|0.0821|2024-08-27|0.08103|15|0.084066|12|-0.047471|12|2024-08-26|0.08119|16|0.091929|13|-0.058971|12||10000||0||0|
2024-08-27 15:35:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:45|IX.D.CAC.IFM.IP|17|2024-08-27 15:33:00|2024-08-27 15:35:40|7564.6|69.5|0.02644|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-25|0.05279|22|0.031647|22|-0.034318|22
2024-08-27 15:35:45|ED.D.SAPG.CASH.IP|4820|2024-08-26 07:00:00|2024-08-26 15:29:50|19408|220.6|11.25679|2024-08-27|8.64654|13|0.113414|7|-0.113169|7|2024-08-26|4.17856|15|2.174822|7|-0.409375|7||10000||0||0|
2024-08-27 15:35:46|IX.D.XINHUA.IFM.IP|13|2024-08-27 15:33:10|2024-08-27 15:35:40||11.8|7.72818|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-25|0.20216|22|0.096077|23|-0.028644|22
2024-08-27 15:35:46|SG.D.SAP.CASH.IP|2808|2024-08-26 13:30:00|2024-08-26 19:59:50|21589|26.1|9.23866|2024-08-27|1.21237|13|0.083214|13|-0.073835|13|2024-08-26|0.61103|14|0.184298|13|-0.2766|14||10000||0||0|
2024-08-27 15:35:47|ED.D.SIEGn.CASH.IP|4578|2024-08-26 07:00:20|2024-08-26 15:29:50|16752|170.8|16.87746|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-26|7.42058|15|0.31382|7|-0.204795|7||10000||0||0|
2024-08-27 15:35:47|IX.D.HSCHIN.IFU.IP|12|2024-08-27 15:33:20|2024-08-27 15:35:40|6282.3|9.9|0.07163|2024-08-27|0.09499|10|0.144571|1|-0.08024|1|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-25|0.28803|22|0.023988|22|-0.02722|22
2024-08-27 15:35:48|EC.D.GLEFP.CASH.IP|2768|2024-08-26 07:00:10|2024-08-26 15:29:50|2167|137.9|17.17556|2024-08-27|12.23223|15|0.093721|7|-0.115367|14|2024-08-26|28.30524|13|0.116713|8|-0.046784|13||10000||0||0|
2024-08-27 15:35:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:48|UD.D.TSLA.CASH.IP|7743|2024-08-26 08:00:00|2024-08-26 23:59:40|21321|4546.3|10.42878|2024-08-27|0.02612|14|0.381857|13|-0.329241|13|2024-08-26|0.0159|18|0.198312|13|-0.362169|13||10000||0||0|
2024-08-27 15:35:49|IX.D.EMGMKT.IFE.IP|16|2024-08-27 15:33:10|2024-08-27 15:35:40|1099.7|25.9|0.03126|2024-08-27|0.04541|15|0.045422|14|-0.063712|13|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-25|0.18036|22|0.02709|23|-0.045009|22
2024-08-27 15:35:49|EC.D.FP.CASH.IP|4061|2024-08-26 07:00:20|2024-08-26 15:29:50|6285|117.7|19.1438|2024-08-27|3.77567|15|0.094712|7|-0.079403|13|2024-08-26|23.73756|14|0.225189|10|-0.047786|13||10000||0||0|
2024-08-27 15:35:50|IX.D.STXE.IFM.IP|16|2024-08-27 15:33:10|2024-08-27 15:35:40||912.6|0.01531|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-25|0.06119|22|0.030572|22|-0.034683|22
2024-08-27 15:35:50|SH.D.UBERUS.CASH.IP|4114|2024-08-26 08:00:00|2024-08-26 23:59:20|7262|2028.3|7.48187|2024-08-27|3.20983|15|10.298393|8|-0.385675|9|2024-08-26|1.73424|14|0.730124|8|-0.564583|20||10000||0||0|
2024-08-27 15:35:51|IX.D.FTSE.CFD.IP|16|2024-08-27 15:33:10|2024-08-27 15:35:40|8342.4|154.9|0.02397|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-25|0.04806|22|0.024014|22|-0.027638|22
2024-08-27 15:35:51|EG.D.ULNA.CASH.IP|1|2024-08-27 07:00:00|2024-08-27 07:00:00||65|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:52|KA.D.ULVR.CASH.IP|1726|2024-08-27 07:00:20|2024-08-27 15:29:40|4839|314.2|10.95889|2024-08-27|0.03462|15|0.165941|7|-0.061678|7||10000||0||0|||10000||0||0|
2024-08-27 15:35:52|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.053616|7|-0.034917|12||10000||0||0|||10000||0||0|
2024-08-27 15:35:52|SH.D.UPS.CASH.IP|2948|2024-08-26 13:30:00|2024-08-26 19:59:50|12925|946.1|13.15059|2024-08-27|21.5839|14|0.177908|13|-0.216752|13|2024-08-26|5.55462|19|0.25737|13|-0.162438|19||10000||0||0|
2024-08-27 15:35:53|UD.D.VRMUS.CASH.IP|135|2024-08-26 13:30:00|2024-08-26 19:59:50|875|92.3|23.29976|2024-08-27|53.25016|15|1.057579|15|-1.99778|14|2024-08-26|9.64912|13|0.110132|18|-0.546448|19||10000||0||0|
2024-08-27 15:35:53|IX.D.DAX.IFMM.IP|17|2024-08-27 15:33:10|2024-08-27 15:35:50|18682.9|36.5|0.01498|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-25|0.0376|22|0.031135|22|-0.03546|22
2024-08-27 15:35:54|TM.D.MDAX.IFM.IP|9|2024-08-27 15:33:40|2024-08-27 15:35:50|25023|0|0.73982|2024-08-27|20.61205|15|0.481314|11|-1.211273|11|2024-08-26|0.40005|6|0.950447|11|-0.205922|16||10000||0||0|
2024-08-27 15:35:54|SB.D.DIS.CASH.IP|4633|2024-08-26 08:00:00|2024-08-26 23:59:50|9091|1514.5|10.43896|2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-26|3.88758|14|9.963548|8|-0.501308|20||10000||0||0|
2024-08-27 15:35:54|TM.D.TECDAX.IFM.IP|11|2024-08-27 15:33:20|2024-08-27 15:35:40|3321.6|0|45.58043|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-26|18.83368|6|1.044675|6|-1.179281|11||10000||0||0|
2024-08-27 15:35:55|SH.D.WFC.CASH.IP|2969|2024-08-26 08:00:00|2024-08-26 23:59:10|5651|2304|2.74568|2024-08-27|0.73305|9|1.456311|8|-0.211902|11|2024-08-26|0.63492|18|1.836698|8|-1.234568|8||10000||0||0|
2024-08-27 15:35:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:56|UD.D.WYNN.CASH.IP|2265|2024-08-26 13:30:00|2024-08-26 19:59:50|7724|346|18.30557|2024-08-27|31.81007|15|0.338542|13|-0.142913|13|2024-08-26|16.59692|19|0.115726|14|-0.244877|13||10000||0||0|
2024-08-27 15:35:56|UD.D.ZMUS.CASH.IP|2750|2024-08-26 08:01:00|2024-08-26 23:58:20|7155|1379.9|8.48814|2024-08-27|2.77052|15|0.323261|13|-0.588318|13|2024-08-26|0.1123|22|0.827744|13|-0.428571|13||10000||0||0|
2024-08-27 15:35:56|IX.D.HANGSENG.IFU.IP|16|2024-08-27 15:33:20|2024-08-27 15:35:50|17839.1|3.8|0.04484|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-25|0.16909|22|0.024223|22|-0.028185|22
2024-08-27 15:35:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:57|EJ.D.ZURZ.CASH.IP|2698|2024-08-26 07:01:10|2024-08-26 15:19:50||26.3|29.58782|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-26|30.9303|10|0.123305|7|-0.102082|8||10000||0||0|
2024-08-27 15:35:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:35:58|IX.D.MIB.IFM.IP|12|2024-08-27 15:33:20|2024-08-27 15:35:10|33759.9|8.1|0.03702|2024-08-27|0.04439|11|0.059332|7|-0.066724|7|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-25|0.11892|22|0.030598|22|-0.034791|22
2024-08-27 15:35:59|IX.D.NIKKEI.IFD.IP|16|2024-08-27 15:33:20|2024-08-27 15:35:50|38278.2|5.6|0.01829|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-25|0.02853|23|0.137772|22|-0.151002|23
2024-08-27 15:35:59|CS.D.BCHUSD.CFD.IP|14608|2024-08-25 19:32:40|2024-08-25 23:59:50|355.45|10.8|0.60245|2024-08-27|0.57887|5|0.184447|15|-0.217004|14|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-25|0.55276|0|1.112331|17|-0.974718|22
2024-08-27 15:35:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:00|IR.D.FLG.FWM2.IP|2953|2024-08-27 07:00:00|2024-08-27 15:35:50||116.2|0.00941|2024-08-27|0.02009|7|0.030228|14|-0.055196|7||10000||0||0|||10000||0||0|
2024-08-27 15:36:00|IX.D.AEX.IFM.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00|907.43|10.6|0.03111|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-25|0.0551|22|0.022072|23|-0.022065|23
2024-08-27 15:36:01|IR.D.ULTRA100.FWM.IP|9788|2024-08-25 22:00:00|2024-08-25 23:59:30||93.6|0.01073|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-25|0.02997|23|0.035265|22|-0.024016|22
2024-08-27 15:36:01|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-26|40.04983|14|0.073949|13|-0.07394|10||10000||0||0|
2024-08-27 15:36:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:01|IR.D.BOND100.FWM.IP|8852|2024-08-25 22:00:00|2024-08-25 23:59:30|12483.9|97.8|0.00876|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-25|0.03205|23|0.024844|23|-0.024869|22
2024-08-27 15:36:02|IX.D.SINGAPORE.IFM.IP|14|2024-08-27 15:33:20|2024-08-27 15:35:50|317.38|0.3|28.61081|2024-08-27|12.0437|4|0.062972|1|-0.062887|13|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-25|0.18755|22|0.031307|23|-0.031287|23
2024-08-27 15:36:02|IR.D.10YEAR100.FWM.IP|11211|2024-08-25 22:00:00|2024-08-25 23:58:00||281|0.00518|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-25|0.03515|23|0.014069|22|-0.027252|22
2024-08-27 15:36:03|IX.D.SAF.IFMMX.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00|76940|0|0.13|2024-08-27|0.13028|3|0.084688|6|-0.067714|7|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-25|0.12981|22|0.029848|22|-0.025966|22
2024-08-27 15:36:03|IR.D.05YEAR100.FWM.IP|10976|2024-08-25 22:00:00|2024-08-25 23:59:40||285.9|0.00444|2024-08-27|0.01833|0|0.021099|11|-0.00734|12|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-25|0.0183|23|0.007325|22|-0.021969|22
2024-08-27 15:36:04|CO.D.LH.FWM1.IP|1937|2024-08-26 13:30:00|2024-08-26 18:04:50|8040|9.4|0.15398|2024-08-27|0.18321|15|0.463485|13|-0.162014|13|2024-08-26|0.18623|13|0.558798|13|-0.246822|13||10000||0||0|
2024-08-27 15:36:04|IX.D.IBEX.IFM.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00|11315.6|22.4|5.92913|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-25|0.10645|22|0.030143|22|-0.030166|22
2024-08-27 15:36:05|IR.D.FOAT.FWM1.IP|6954|2024-08-26 00:15:00|2024-08-26 18:59:40||30.1|11.39353|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-26|5.76482|13|0.023715|8|-0.015834|11||10000||0||0|
2024-08-27 15:36:05|IX.D.OMX.IFM.IP|13|2024-08-27 15:33:30|2024-08-27 15:36:00|2555.63|2.8|0.05057|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-25|0.05855|22|0.026137|22|-0.029674|22
2024-08-27 15:36:06|IR.D.FBTP.FWM1.IP|6096|2024-08-26 06:01:00|2024-08-26 16:59:50|11940|41.9|2.81023|2024-08-27|0.04215|15|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 15:36:06|IX.D.SMI.IFM.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00|12288.3|8.5|0.01531|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-25|0.04864|22|0.017825|22|-0.020268|22
2024-08-27 15:36:07|IR.D.FGBM.FWM1.IP|5889|2024-08-26 00:15:00|2024-08-26 19:59:50||104.1|2.67365|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-26|0.02561|9|0.016989|12|-0.008498|12||10000||0||0|
2024-08-27 15:36:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:07|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-27|0|7|0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:08|CC.D.VSTOXX.UNC.IP|6|2024-08-27 15:33:20|2024-08-27 15:34:30|16.36|15.8|0.4884|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-26|0.49225|15|0.68793|2|-0.867948|2||10000||0||0|
2024-08-27 15:36:08|IR.D.FGBL.FWM1.IP|8494|2024-08-26 00:15:00|2024-08-26 19:59:50||97.7|3.51789|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-26|0.69334|15|0.022373|12|-0.022376|12||10000||0||0|
2024-08-27 15:36:08|CC.D.VIX.UME.IP|15|2024-08-27 15:33:20|2024-08-27 15:36:00||18.2|0.32394|2024-08-27|0.95994|13|0.300661|13|-0.304692|15|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-25|0.98473|23|0.246761|23|-0.123993|22
2024-08-27 15:36:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:09|EN.D.LGO.FWM2.IP|7684|2024-08-25 22:00:00|2024-08-25 23:59:50|711.5|9.4|0.11862|2024-08-27|0.1377|6|0.141143|14|-0.127334|15|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-25|0.14054|22|0.056219|22|-0.070166|22
2024-08-27 15:36:09|IR.D.FLG.FWM1.IP|15|2024-08-27 15:33:40|2024-08-27 15:36:00|9878.5|35.5|0.00945|2024-08-27|0.02023|8|0.030409|14|-0.015207|14||10000||0||0|||10000||0||0|
2024-08-27 15:36:09|CO.D.CFI.FWM2.IP|6094|2024-08-26 06:00:00|2024-08-26 15:59:50|7041|3.6|0.09606|2024-08-27|0.08392|15|0.32105|9|-0.177633|6|2024-08-26|0.08452|14|0.189553|14|-0.169551|8||10000||0||0|
2024-08-27 15:36:10|IR.D.ULTRA100.FWM2.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00||80|0.00707|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-25|0.02976|23|0.035015|22|-0.034994|22
2024-08-27 15:36:10|SE.D.PANWUS.CASH.IP|2271|2024-08-26 08:01:00|2024-08-26 23:59:50|34749|376.8|21.37116|2024-08-27|0.72163|12|0.18347|14|-0.457825|13|2024-08-26|23.65024|13|0.57971|8|-0.549844|13||10000||0||0|
2024-08-27 15:36:11|IR.D.BOND100.FWM2.IP|18|2024-08-27 15:33:20|2024-08-27 15:36:10||28.8|0.00179|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-25|0.032|23|0.024844|22|-0.025626|22
2024-08-27 15:36:11|UA.D.ABNBUS.CASH.IP|2445|2024-08-26 08:01:20|2024-08-26 23:54:50|11677|797.2|14.18661|2024-08-27|15.87409|14|0.268352|13|-0.147173|13|2024-08-26|0.08647|23|0.239173|11|-0.25067|21||10000||0||0|
2024-08-27 15:36:11|IR.D.10YEAR100.FWM2.IP|17|2024-08-27 15:33:30|2024-08-27 15:36:10||139.4|0.01238|2024-08-27|0.03503|0|0.0281|14|-0.014052|12|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-25|0.03497|23|0.013989|23|-0.034107|22
2024-08-27 15:36:11|UA.D.BIDU.CASH.IP|2825|2024-08-26 08:00:00|2024-08-26 23:57:00|8602|686.3|16.01088|2024-08-27|16.62842|14|0.917964|12|-0.185357|13|2024-08-26|12.35792|13|0.450502|13|-0.467836|10||10000||0||0|
2024-08-27 15:36:12|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-25|0.02762|23|0.006908|23|-0.013813|23
2024-08-27 15:36:12|UC.D.NVDA.CASH.IP|8438|2024-08-26 08:00:00|2024-08-26 23:59:50|12655|22527.4|9.74532|2024-08-27|0.01312|14|0.307595|14|-0.568819|13|2024-08-26|0.00917|19|0.248916|14|-0.406785|13||10000||0||0|
2024-08-27 15:36:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:13|EZ.D.ROBINGREY.Month2.IP|1634|2024-08-26 08:00:00|2024-08-26 23:57:30|17.42|0|0|2024-08-27|0|8|0.287853|13|-0.287191|13|2024-08-26|0|8|0.225225|8|-0.228311|14||10000||0||0|
2024-08-27 15:36:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:14|IR.D.05YEAR100.FWM2.IP|17|2024-08-27 15:33:30|2024-08-27 15:36:10|10967.4|973.1|0.00107|2024-08-27|0.01823|0|0.020989|11|-0.013681|8|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-25|0.0182|23|0.007285|22|-0.024584|22
2024-08-27 15:36:14|UD.D.SPWR.CASH.IP|249|2024-08-26 13:30:00|2024-08-26 19:59:50||3523.3|0|2024-08-27|10000||0||0||2024-08-26|10000||0||0|||10000||0||0|
2024-08-27 15:36:15|SE.D.NETUS.CASH.IP|2072|2024-08-26 13:30:00|2024-08-26 19:59:50|8162|418|22.21132|2024-08-27|39.56659|13|0.809969|13|-0.397367|13|2024-08-26|12.95307|13|0.219432|14|-0.250656|13||10000||0||0|
2024-08-27 15:36:15|CC.D.DX.UME.IP|16|2024-08-27 15:33:30|2024-08-27 15:36:10|10035.8|3.6|0.04982|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-25|0.04985|22|0.186465|22|-0.009975|23
2024-08-27 15:36:15|UD.D.ZNGA.CASH.IP|1|2024-08-27 13:30:00|2024-08-27 13:30:00||90139229|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:16|SI.D.ARKKUS.CASH.IP|2749|2024-08-26 13:30:00|2024-08-26 19:59:50|4574|446.8|3.00712|2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-26|0.30526|14|0.195313|13|-0.281507|13||10000||0||0|
2024-08-27 15:36:16|CS.D.BITCOIN.CFE.IP|17|2024-08-27 15:33:30|2024-08-27 15:36:10|61430.8|25.5|0.15607|2024-08-27|0.1522|5|0.199602|15|-0.144827|12|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-25|0.14881|23|0.272542|23|-0.177981|23
2024-08-27 15:36:16|SI.D.ARKGUS.CASH.IP|2470|2024-08-26 13:30:00|2024-08-26 19:59:50|2697|95.8|16.6012|2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-26|7.63635|13|0.185117|13|-0.294877|13||10000||0||0|
2024-08-27 15:36:17|SI.D.ARKQUS.CASH.IP|2714|2024-08-26 13:30:00|2024-08-26 19:59:50|5598|3.9|16.06827|2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-26|4.41078|14|0.317628|13|-0.176118|13||10000||0||0|
2024-08-27 15:36:18|SI.D.ARKFUS.CASH.IP|2596|2024-08-26 13:30:00|2024-08-26 19:59:50|2858|13.9|28.44736|2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-26|18.16251|13|0.208768|13|-0.208189|13||10000||0||0|
2024-08-27 15:36:18|CS.D.ETHUSD.CFE.IP|16|2024-08-27 15:33:40|2024-08-27 15:36:10|2578.43|25.9|0.20543|2024-08-27|0.19694|5|0.229636|15|-0.328696|10|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-25|0.1907|21|0.178075|0|-0.122967|7
2024-08-27 15:36:18|SI.D.ARKWUS.CASH.IP|2372|2024-08-26 13:30:00|2024-08-26 19:59:50|8047|7.8|17.49447|2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-26|11.78625|13|0.482972|14|-0.359089|19||10000||0||0|
2024-08-27 15:36:19|SI.D.PRNTUS.CASH.IP|142|2024-08-26 13:30:00|2024-08-26 19:59:50|1987|10.8|44.67189|2024-08-27|28.04686|15|0.25|13|-0.100503|15|2024-08-26|66.93043|15|0.197433|19|0|||10000||0||0|
2024-08-27 15:36:19|SI.D.IZRLUS.CASH.IP|131|2024-08-26 13:30:00|2024-08-26 19:01:00|1968|37.1|29.85145|2024-08-27|3.86277|15|0.102041|13|-1.308505|14|2024-08-26|25.89811|17|0.40568|18|-0.151592|17||10000||0||0|
2024-08-27 15:36:20|CS.D.CRYPTOB10.CFD.IP|16|2024-08-27 15:33:40|2024-08-27 15:36:10|15476.9|9.9|0.51659|2024-08-27|0.50272|5|0.099825|10|-0.170491|10|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-25|0.48922|22|0.186247|0|-0.091956|23
2024-08-27 15:36:20|UA.D.CANUS.CASH.IP|1878|2024-08-26 13:30:00|2024-08-26 19:59:50|101|3553.6|0.31106|2024-08-27|0.97092|14|1|15|-1.960784|15|2024-08-26|0.92309|15|1|13|-0.961538|13||10000||0||0|
2024-08-27 15:36:20|CS.D.USDBRL.MINI.IP|15|2024-08-27 15:33:40|2024-08-27 15:36:10|55216|8.8|0.10145|2024-08-27|0.09155|15|0.079961|13|-0.065436|12|2024-08-26|0.11594|15|0.06369|12|-0.06524|13||10000||0||0|
2024-08-27 15:36:20|UC.D.RIOTUS.CASH.IP|2858|2024-08-26 08:01:00|2024-08-26 23:59:10|783|3372.1|8.41517|2024-08-27|5.18948|14|1.226994|13|-0.369914|13|2024-08-26|0.17971|21|0.241255|14|-0.357995|13||10000||0||0|
2024-08-27 15:36:21|KN.D.HIVECN.CASH.IP|1528|2024-08-26 13:30:00|2024-08-26 19:59:50||215|30.19245|2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-26|28.0134|13|0.824742|13|-0.835073|14||10000||0||0|
2024-08-27 15:36:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-26|0.18806|5|0.060842|7|-0.062016|6||10000||0||0|
2024-08-27 15:36:21|SI.D.IWNUS.CASH.IP|3093|2024-08-26 13:30:00|2024-08-26 19:59:50|16784|36.3|1.28969|2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-26|0.03213|14|0.100866|13|-0.136474|13||10000||0||0|
2024-08-27 15:36:22|CS.D.USDTWD.MINI.IP|4|2024-08-27 15:33:50|2024-08-27 15:35:30|31727.6|1.3|0.11032|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-26|0.11073|16|0.029455|12|-0.041464|12||10000||0||0|
2024-08-27 15:36:22|SI.D.IWO.CASH.IP|2648|2024-08-26 13:30:00|2024-08-26 19:59:50|28121|83.6|14.58667|2024-08-27|4.45232|13|0.097077|14|-0.179199|15|2024-08-26|5.57574|14|0.095762|14|-0.151622|14||10000||0||0|
2024-08-27 15:36:23|CS.D.EURGBP.MINI.IP|17|2024-08-27 15:33:40|2024-08-27 15:36:20|8436.6|6.9|0.01318|2024-08-27|0.01196|8|0.020147|14|-0.0225|9|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-25|0.01652|23|0.080366|21|-0.055485|21
2024-08-27 15:36:23|SI.D.IWDUS.CASH.IP|3072|2024-08-26 13:30:00|2024-08-26 19:59:50|18617|454.7|2.71188|2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-26|0.01523|13|0.059019|13|-0.053565|13||10000||0||0|
2024-08-27 15:36:23|SI.D.IWFUS.CASH.IP|3097|2024-08-26 13:30:00|2024-08-26 19:59:50|36568|29.7|0.93793|2024-08-27|0.03985|14|0.134118|14|-0.147247|15|2024-08-26|0.03716|14|0.085207|14|-0.144339|14||10000||0||0|
2024-08-27 15:36:24|CS.D.EURUSD.MINI.IP|17|2024-08-27 15:33:40|2024-08-27 15:36:20|11160.9|8.2|0.00633|2024-08-27|0.00582|15|0.01881|14|-0.019696|15|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-25|0.00669|23|0.026816|21|-0.051819|21
2024-08-27 15:36:24|KA.D.IWVLLN.CASH.IP|1109|2024-08-27 07:00:10|2024-08-27 15:29:50|4409|107|49.97086|2024-08-27|44.48971|11|0.341608|14|-0.090641|12||10000||0||0|||10000||0||0|
2024-08-27 15:36:25|CS.D.GBPUSD.MINI.IP|17|2024-08-27 15:33:40|2024-08-27 15:36:20|13228.5|8.5|0.00734|2024-08-27|0.00747|1|0.036296|14|-0.023426|15|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-25|0.01073|23|0.072716|21|-0.062076|21
2024-08-27 15:36:25|CS.D.LTCUSD.CFE.IP|12217|2024-08-25 19:33:00|2024-08-25 23:59:50|64.63|4.3|0.67327|2024-08-27|0.63152|5|0.144115|14|-0.385914|14|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-25|0.6028|0|0.903568|20|-0.199631|7
2024-08-27 15:36:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:26|CS.D.NZDUSD.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|6231.9|6.9|0.02889|2024-08-27|0.03031|10|0.028992|1|-0.030519|13|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-25|0.04693|23|0.070737|20|-0.044986|22
2024-08-27 15:36:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:27|CS.D.USDCAD.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|13462.2|10.6|0.01337|2024-08-27|0.01208|15|0.016342|14|-0.019309|14|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-25|0.01554|23|0.027391|21|-0.041458|21
2024-08-27 15:36:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:28|CS.D.USDCHF.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|8432|7.2|0.02646|2024-08-27|0.02304|7|0.033251|14|-0.04489|9|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-25|0.02833|23|0.050754|22|-0.027142|22
2024-08-27 15:36:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:29|CS.D.USDCNH.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|71267.9|12|0.02806|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-25|0.11412|21|0.033171|22|-0.044544|22
2024-08-27 15:36:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:31|CS.D.USDDKK.MINI.IP|17|2024-08-27 15:33:50|2024-08-27 15:36:30|66831.2|13.3|0.02244|2024-08-27|0.02243|12|0.019312|7|-0.01931|14|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-25|0.02989|23|0.050296|20|-0.040821|20
2024-08-27 15:36:31|OP.D.SPX5.4000P.IP|612|2024-08-26 00:23:40|2024-08-26 20:15:00||0|5350.76253|2024-08-27|3734.92063|13|150|14|-50|11|2024-08-26|1566.13757|0|100|8|-50|7||10000||0||0|
2024-08-27 15:36:32|CS.D.USDHUF.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|35208.4|7.7|0.0568|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-25|0.31711|23|0.068697|21|-0.070927|21
2024-08-27 15:36:32|OP.D.SPX2.4000P.IP|7499|2024-08-26 00:23:40|2024-08-26 23:59:50|9.02|0|19.9264|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-26|18.94907|15|1.659292|14|-2.328042|14||10000||0||0|
2024-08-27 15:36:33|CS.D.USDJPY.MINI.IP|17|2024-08-27 15:33:50|2024-08-27 15:36:30|14420.6|9.5|0.00836|2024-08-27|0.0068|15|0.073419|14|-0.044988|14|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-25|0.00891|23|0.055546|22|-0.047863|21
2024-08-27 15:36:33|OP.D.SPX3.4000P.IP|9624|2024-08-26 00:23:40|2024-08-26 23:59:50|20.71|0|11.06155|2024-08-27|10.30354|13|2.335558|14|-1.602262|12|2024-08-26|10.33408|15|1.929571|14|-1.737905|16||10000||0||0|
2024-08-27 15:36:34|OP.D.SPX5.4250P.IP|2015|2024-08-26 00:23:40|2024-08-26 23:17:00|0.23|0|755.51865|2024-08-27|332.10075|13|9.090909|9|-13.888889|12|2024-08-26|332.69611|0|100|21|-50|22||10000||0||0|
2024-08-27 15:36:34|CS.D.USDKRW.MINI.IP|15|2024-08-27 15:33:50|2024-08-27 15:36:30|132819.5|6.2|0.15057|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-26|0.08354|4|0.074134|11|-0.050672|6||10000||0||0|
2024-08-27 15:36:35|OP.D.SPX2.4250P.IP|9025|2024-08-26 00:23:40|2024-08-26 23:59:50|13.4|0|13.52251|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-26|12.86347|15|1.49925|14|-2.225413|14||10000||0||0|
2024-08-27 15:36:35|CS.D.USDMXN.MINI.IP|16|2024-08-27 15:34:00|2024-08-27 15:36:30|196733.2|22.3|0.06352|2024-08-27|0.05766|15|0.093565|14|-0.082973|14|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-25|0.16204|21|0.288155|23|-0.222976|23
2024-08-27 15:36:36|OP.D.SPX3.4250P.IP|9996|2024-08-26 00:23:40|2024-08-26 23:59:50|28.79|0|7.82847|2024-08-27|7.3788|13|2.185046|14|-1.518731|12|2024-08-26|7.42047|15|1.834545|14|-1.586766|16||10000||0||0|
2024-08-27 15:36:36|CS.D.USDNOK.MINI.IP|16|2024-08-27 15:34:00|2024-08-27 15:36:30|104865.2|64.8|0.04769|2024-08-27|0.02836|11|0.050408|15|-0.059317|15|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-25|0.16731|23|0.059945|23|-0.074042|22
2024-08-27 15:36:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:37|OP.D.SPX5.4500P.IP|3426|2024-08-26 00:23:40|2024-08-26 23:50:40|0.56|0|146.2961|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-26|118.29536|0|11.627907|14|-7.368421|14||10000||0||0|
2024-08-27 15:36:38|OP.D.SPX2.4500P.IP|10008|2024-08-26 00:23:40|2024-08-26 23:59:50|19.45|0|10.85044|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-26|9.82172|15|2.145474|12|-5.277045|6||10000||0||0|
2024-08-27 15:36:38|CS.D.USDSEK.MINI.IP|16|2024-08-27 15:34:00|2024-08-27 15:36:30|101850.8|20.4|0.03222|2024-08-27|0.02452|11|0.04304|7|-0.096611|5|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-25|0.11377|22|0.077996|22|-0.082839|22
2024-08-27 15:36:38|OP.D.SPX3.4500P.IP|10405|2024-08-26 00:23:40|2024-08-26 23:59:50|39.93|0|5.67179|2024-08-27|5.33415|13|2.074074|14|-1.439375|12|2024-08-26|5.37926|15|1.730191|14|-1.493634|16||10000||0||0|
2024-08-27 15:36:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:39|CS.D.USDSGD.MINI.IP|16|2024-08-27 15:34:00|2024-08-27 15:36:30|13032.6|5.6|0.02614|2024-08-27|0.01835|3|0.015327|7|-0.015334|9|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-25|0.02928|23|0.080771|20|-0.028432|22
2024-08-27 15:36:40|OP.D.SPX4.4250P.IP|5234|2024-08-26 00:23:40|2024-08-26 23:59:50|2.63|0|55.85011|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-26|51.84232|15|5.776173|12|-2.464789|18||10000||0||0|
2024-08-27 15:36:40|CS.D.USDZAR.MINI.IP|17|2024-08-27 15:34:00|2024-08-27 15:36:40|177508|11|0.0507|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-25|0.1931|21|0.093942|23|-0.049733|23
2024-08-27 15:36:40|IR.D.02YEAR100.FWM.IP|12428|2024-08-25 22:00:00|2024-08-25 23:59:50|10333.6|211.9|0.00348|2024-08-27|0.01936|0|0.007746|11|-0.007741|15|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-25|0.01934|23|0.005805|22|-0.019349|22
2024-08-27 15:36:41|CS.D.ALUMINIUM.MINI.IP|14|2024-08-27 15:34:10|2024-08-27 15:36:40|2542.9|4.5|0.23597|2024-08-27|0.23616|15|0.119818|6|-0.142885|9||10000||0||0|||10000||0||0|
2024-08-27 15:36:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:42|CC.D.W.UME.IP|15|2024-08-27 15:34:00|2024-08-27 15:36:30||6.7|0.05226|2024-08-27|0.11208|15|0.171985|0|-0.19084|13|2024-08-26|0.1134|0|0.382117|13|-0.171363|14||10000||0||0|
2024-08-27 15:36:42|IR.D.02YEAR100.FWM2.IP|12149|2024-08-25 22:00:00|2024-08-25 23:59:40|10392.2|205|0.00404|2024-08-27|0.01926|0|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 15:36:42|CC.D.KC.UME.IP|15|2024-08-27 15:34:00|2024-08-27 15:36:30|25538.7|11.1|0.06261|2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-26|0.08018|17|0.169064|16|-0.19901|12||10000||0||0|
2024-08-27 15:36:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-27|0.01926|0|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 15:36:43|CS.D.COPPER.MINI.IP|17|2024-08-27 15:34:00|2024-08-27 15:36:40|9437.8|9.1|0.10601|2024-08-27|0.10595|15|0.116033|9|-0.086655|7||10000||0||0|||10000||0||0|
2024-08-27 15:36:44|UB.D.HOODUS.CASH.IP|2512|2024-08-26 08:01:00|2024-08-26 23:59:50|2095|1691.1|5.57066|2024-08-27|2.57419|15|0.679282|13|-0.722543|13|2024-08-26|0.28708|21|0.237756|14|-0.763359|20||10000||0||0|
2024-08-27 15:36:44|CC.D.C.UME.IP|17|2024-08-27 15:34:00|2024-08-27 15:36:40||40.5|0.03607|2024-08-27|0.15307|15|0.233281|13|-0.206718|13|2024-08-26|0.15391|1|0.077841|13|-0.1294|13||10000||0||0|
2024-08-27 15:36:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:45|CS.D.EOSUSD.CFD.IP|12457|2024-08-25 19:33:20|2024-08-25 23:59:30|53.39|4.9|0.62923|2024-08-27|0.57569|6|0.194704|15|-0.254204|10|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-25|0.54495|0|0.276498|3|-0.220183|3
2024-08-27 15:36:45|CS.D.CFEGOLD.CFE.IP|16|2024-08-27 15:34:10|2024-08-27 15:36:40|2515.37|34.1|0.01342|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-25|0.01651|23|0.021896|22|-0.023865|22
2024-08-27 15:36:46|CS.D.ADAUSD.CFE.IP|9736|2024-08-25 19:33:40|2024-08-25 23:59:40|38.4|3.3|0.69929|2024-08-27|0.54044|5|0.221117|15|-0.29932|2|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-25|0.5169|22|1.585205|20|-0.237844|3
2024-08-27 15:36:46|CC.D.HO.UME.IP|16|2024-08-27 15:34:10|2024-08-27 15:36:40|23165|3.9|0.08634|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-25|0.08583|22|0.081433|22|-0.055741|22
2024-08-27 15:36:47|CS.D.XLMUSD.CFD.IP|4057|2024-08-25 19:34:00|2024-08-25 23:59:50|10.07|2.5|0.5475|2024-08-27|0.51403|5|0.104932|10|-0.208333|14|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-25|0.48902|0|0.19802|3|-0.198216|1
2024-08-27 15:36:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:47|CC.D.HG.UME.IP|16|2024-08-27 15:34:10|2024-08-27 15:36:40|43110.6|15|0.04641|2024-08-27|0.04638|15|0.093643|1|-0.081452|14|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-25|0.04708|22|0.035255|22|-0.040889|22
2024-08-27 15:36:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:48|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-26|0.60124|13|0.411805|1|-0.136129|1||10000||0||0|
2024-08-27 15:36:49|IX.D.HSTECH.IFU.IP|10551|2024-08-25 22:02:00|2024-08-25 23:59:50|3482.2|23.8|3.10506|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-25|0.25828|22|0.028675|22|-0.034464|22
2024-08-27 15:36:49|CS.D.LEAD.MINI.IP|6|2024-08-27 15:34:50|2024-08-27 15:36:10|2119|1.3|0.28318|2024-08-27|0.28325|14|0.185097|8|-0.547661|8||10000||0||0|||10000||0||0|
2024-08-27 15:36:50|IX.D.TOPIX.IFU.IP|11086|2024-08-25 22:02:00|2024-08-25 23:59:50|2663.4|5.5|0.04242|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-25|0.06733|23|0.100976|22|-0.217563|23
2024-08-27 15:36:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:51|CC.D.LC.UME.IP|13|2024-08-27 15:34:20|2024-08-27 15:36:30|17874.1|5.2|0.06197|2024-08-27|0.06716|15|0.278278|13|-0.073315|15|2024-08-26|0.06772|15|0.177143|13|-0.09132|13||10000||0||0|
2024-08-27 15:36:51|CS.D.UNIUSD.CFE.IP|13372|2024-08-25 19:33:30|2024-08-25 23:59:50|658.75|4.5|1.29748|2024-08-27|1.27401|1|0.201562|15|-0.328434|10|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-25|1.1685|0|0.247646|3|-0.340009|16
2024-08-27 15:36:51|EN.D.LGO.FWM1.IP|15|2024-08-27 15:34:10|2024-08-27 15:36:40||20.7|0.08436|2024-08-27|0.13711|6|0.098259|14|-0.09855|15|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-25|0.13986|22|0.070028|22|-0.083799|22
2024-08-27 15:36:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:53|CS.D.LNKUSD.CFE.IP|15755|2024-08-25 19:33:30|2024-08-25 23:59:50|1207.02|20.2|0.62378|2024-08-27|0.60101|5|0.212161|15|-0.263372|10|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-25|0.58805|0|0.372495|20|-0.31139|19
2024-08-27 15:36:53|CS.D.CFDSILVER.CFM.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50|2992.6|21.4|0.06685|2024-08-27|0.06672|15|0.164911|14|-0.17784|14|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-25|0.09167|23|0.144208|22|-0.093774|22
2024-08-27 15:36:54|CC.D.NG.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50||16.8|0.02673|2024-08-27|0.14041|2|0.23596|12|-0.236295|12|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-25|0.13876|23|0.138953|22|-0.092635|22
2024-08-27 15:36:54|CS.D.DOTUSD.CFE.IP|15126|2024-08-25 19:33:20|2024-08-25 23:59:50|480.55|12.6|0.66341|2024-08-27|0.62677|5|0.226652|15|-0.198465|10|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-25|0.58604|0|0.636916|20|-0.173249|7
2024-08-27 15:36:55|CC.D.CC.UME.IP|17|2024-08-27 15:34:10|2024-08-27 15:36:50|7706.4|3.5|0.15258|2024-08-27|0.14167|13|0.630227|14|-0.517719|12|2024-08-26|0.13242|16|0.777079|11|-0.358791|14||10000||0||0|
2024-08-27 15:36:55|CS.D.DOGUSD.CFE.IP|4939|2024-08-25 19:34:00|2024-08-25 23:59:40|10.93|2.4|0.69893|2024-08-27|0.66092|5|0.194363|14|-0.385728|10|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-25|0.62524|0|0.272727|4|-0.271739|1
2024-08-27 15:36:55|CS.D.NICKEL.MINI.IP|3|2024-08-27 15:34:10|2024-08-27 15:36:10|17097|1|0.35101|2024-08-27|0.35108|15|0.141027|8|-0.10055|7||10000||0||0|||10000||0||0|
2024-08-27 15:36:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:56|CC.D.RB.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50|21059|2.6|0.09502|2024-08-27|0.09388|12|0.100005|14|-0.12829|15|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-25|0.22023|23|0.233002|22|-0.162707|22
2024-08-27 15:36:57|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:57|CC.D.CT.UME.IP|13|2024-08-27 15:34:20|2024-08-27 15:36:30|7053.2|13.5|0.17992|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-26|0.20884|5|0.095235|1|-0.162263|1||10000||0||0|
2024-08-27 15:36:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:57|OP.D.SPX3.4750P.IP|10494|2024-08-26 00:23:40|2024-08-26 23:59:50|55.21|0|4.11745|2024-08-27|3.86101|13|1.877347|14|-1.325088|12|2024-08-26|3.90711|15|1.656352|14|-1.409469|14||10000||0||0|
2024-08-27 15:36:58|CC.D.SB.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50||15.3|0.03808|2024-08-27|0.15247|15|0.256598|9|-1.454753|9|2024-08-26|0.15544|15|0.160017|11|-0.280199|14||10000||0||0|
2024-08-27 15:36:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:58|OP.D.SPX3.5000P.IP|10484|2024-08-26 00:23:40|2024-08-26 23:59:50|77.23|0|2.94443|2024-08-27|2.76275|13|1.702073|14|-1.201011|12|2024-08-26|2.79486|15|1.240059|12|-1.27421|16||10000||0||0|
2024-08-27 15:36:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:36:59|CC.D.LCO.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50|7912.3|21.9|0.03934|2024-08-27|0.03824|13|0.126472|15|-0.132822|15|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-25|0.49082|22|0.141191|22|-0.161264|22
2024-08-27 15:37:00|OP.D.SPX5.5000C.IP|10521|2024-08-26 00:23:40|2024-08-26 23:59:50|635.75|0|0.22856|2024-08-27|0.21639|8|0.644281|14|-0.786684|15|2024-08-26|0.21014|13|0.419446|19|-0.62124|14||10000||0||0|
2024-08-27 15:37:00|CC.D.CL.UME.IP|16|2024-08-27 15:34:30|2024-08-27 15:37:00|7578.6|47.6|0.04107|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-25|0.84775|23|0.153237|22|-0.146446|22
2024-08-27 15:37:00|OP.D.SPX5.4750P.IP|5766|2024-08-26 00:23:40|2024-08-26 23:59:50|1.66|0|61.82847|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-26|54.15686|15|9.045226|14|-6.334842|17||10000||0||0|
2024-08-27 15:37:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:01|OP.D.SPX5.5000P.IP|8749|2024-08-26 00:23:40|2024-08-26 23:59:50|4.02|0|28.16581|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-26|24.76955|15|7.305936|14|-5.510204|17||10000||0||0|
2024-08-27 15:37:02|CC.D.SM.UME.IP|15|2024-08-27 15:34:20|2024-08-27 15:37:00||14.3|0.10309|2024-08-27|0.12856|14|0.208722|13|-0.160461|13|2024-08-26|0.12979|18|0.168697|15|-0.140949|13||10000||0||0|
2024-08-27 15:37:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:02|CC.D.BO.UME.IP|14|2024-08-27 15:34:30|2024-08-27 15:37:00|4078.5|21.9|0.13666|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-26|0.14654|15|0.3568|13|-0.23676|0||10000||0||0|
2024-08-27 15:37:03|CC.D.S.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:37:00||18.9|0.07554|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-26|0.12127|18|0.12375|0|-0.277407|0||10000||0||0|
2024-08-27 15:37:03|OP.D.SPX2.4750P.IP|10414|2024-08-26 00:23:40|2024-08-26 23:59:50|28.7|0|7.12523|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-26|6.69399|15|2.037169|12|-5.0036|6||10000||0||0|
2024-08-27 15:37:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:04|OP.D.SPX2.5000P.IP|10493|2024-08-26 00:23:40|2024-08-26 23:59:50|43.38|0|4.74566|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-26|4.46338|15|1.770335|12|-4.372898|6||10000||0||0|
2024-08-27 15:37:05|CS.D.PLAT.CFM.IP|14|2024-08-27 15:34:20|2024-08-27 15:36:50|954.2|2|0.52389|2024-08-27|0.52094|9|0.115656|13|-0.156969|14|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-25|0.52001|22|0.041649|22|-0.031172|22
2024-08-27 15:37:05|IR.D.FBTP.FWM1.IP|4|2024-08-27 15:36:10|2024-08-27 15:37:00||93.3|0.01052|2024-08-27|0.04215|15|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 15:37:05|CS.D.ZINC.MINI.IP|16|2024-08-27 15:34:30|2024-08-27 15:37:00|2939.8|7.5|0.20423|2024-08-27|0.20444|14|0.172265|7|-0.160711|13||10000||0||0|||10000||0||0|
2024-08-27 15:37:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:06|IX.D.OMX20.IFM.IP|3144|2024-08-26 07:01:00|2024-08-26 14:19:50|1303.79|0.2|0.03837|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-26|0.03833|14|0.096457|10|-0.061716|7||10000||0||0|
2024-08-27 15:37:06|IX.D.CANNABIS.IFD.IP|5|2024-08-27 15:34:40|2024-08-27 15:36:30|121.93|0|0.82072|2024-08-27|0.81419|14|0.138685|14|-0.204365|13|2024-08-26|0.77352|14|0.069622|13|-0.116171|15||10000||0||0|
2024-08-27 15:37:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.143467|7|-0.041546|14||10000||0||0|||10000||0||0|
2024-08-27 15:37:07|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.099707|7|-0.097798|15||10000||0||0|||10000||0||0|
2024-08-27 15:37:07|IX.D.SUNNAS.IFE.IP|14826|2024-08-25 20:31:30|2024-08-25 23:59:50|19680.9|0|0.08169|2024-08-27|0.08173|15|0.131755|14|-0.125078|15|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-25|0.08121|22|0.062466|22|-0.100153|22
2024-08-27 15:37:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.065586|7|-0.049898|9||10000||0||0|||10000||0||0|
2024-08-27 15:37:09|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.218983|7|-0.062595|15||10000||0||0|||10000||0||0|
2024-08-27 15:37:09|IX.D.SUNDOW.IFE.IP|13063|2024-08-25 20:01:00|2024-08-25 23:59:20|41147.6|0|0.04854|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-25|0.04857|3|0.058298|22|-0.04491|22
2024-08-27 15:37:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:10|IX.D.SUNFUN.IFE.IP|10920|2024-08-25 20:20:20|2024-08-25 23:59:50|8321|0|0.08401|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-25|0.08411|22|0.024018|22|-0.027654|22
2024-08-27 15:37:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:11|IX.D.SUNDAX.IFMM.IP|11914|2024-08-25 20:07:00|2024-08-25 23:59:50|18599|0|0.07518|2024-08-27|0.07489|12|0.069572|11|-0.045633|7|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-25|0.07522|22|0.023129|22|-0.033874|22
2024-08-27 15:37:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.101919|7|-0.052501|14||10000||0||0|||10000||0||0|
2024-08-27 15:37:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.059143|13|-0.068189|12||10000||0||0|||10000||0||0|
2024-08-27 15:37:13|CS.D.AVXUSD.CFD.IP|11759|2024-08-25 19:33:40|2024-08-25 23:59:50|26.86|5|0.56855|2024-08-27|0.52803|6|0.341556|8|-0.310921|10|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-25|0.51024|22|0.257069|21|-0.223297|3
2024-08-27 15:37:13|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.127617|7|-0.072002|13||10000||0||0|||10000||0||0|
2024-08-27 15:37:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:14|UC.D.MSTR.CASH.IP|5887|2024-08-26 08:01:00|2024-08-26 23:59:50|14600|1111|12.12797|2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-26|4.9044|14|0.427495|13|-0.525253|13||10000||0||0|
2024-08-27 15:37:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.144539|7|-0.079993|12||10000||0||0|||10000||0||0|
2024-08-27 15:37:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.108833|7|-0.084041|12||10000||0||0|||10000||0||0|
2024-08-27 15:37:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.122688|7|-0.056418|10||10000||0||0|||10000||0||0|
2024-08-27 15:37:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:18|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.158768|13|-0.095006|13||10000||0||0|||10000||0||0|
2024-08-27 15:37:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:19|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.066606|7|-0.060514|13||10000||0||0|||10000||0||0|
2024-08-27 15:37:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:20|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.094594|7|-0.092477|15||10000||0||0|||10000||0||0|
2024-08-27 15:37:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.113237|7|-0.073398|12||10000||0||0|||10000||0||0|
2024-08-27 15:37:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-27|0.40046|3|0||0||2024-08-26|0.40048|5|0||0|||10000||0||0|
2024-08-27 15:37:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-27|0.40059|5|0||0||2024-08-26|0.4003|3|0||0|||10000||0||0|
2024-08-27 15:37:28|SE.D.MMM.CASH.IP|12|2024-08-27 15:35:10|2024-08-27 15:37:20|13178|75|58.35421|2024-08-27|20.62243|13|8.529192|8|-1.095557|11|2024-08-26|14.66574|14|0.387597|8|-0.547248|11||10000||0||0|
2024-08-27 15:37:29|SA.D.AXP.CASH.IP|11|2024-08-27 15:34:50|2024-08-27 15:37:10|25422|51.6|63.65531|2024-08-27|38.95786|13|0.964528|8|-0.475511|11|2024-08-26|17.0598|19|4.339094|8|-1.024025|20||10000||0||0|
2024-08-27 15:37:30|UA.D.AAPL.CASH.IP|16|2024-08-27 15:34:50|2024-08-27 15:37:20|22841|534.8|0.01314|2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-26|0.00966|14|0.46052|20|-1.150946|20||10000||0||0|
2024-08-27 15:37:31|SA.D.BA.CASH.IP|15|2024-08-27 15:35:00|2024-08-27 15:37:30||150.7|20.03636|2024-08-27|18.46918|14|0.352601|8|-0.271551|12|2024-08-26|12.21387|19|4.309153|8|-0.190818|13||10000||0||0|
2024-08-27 15:37:31|SB.D.CAT.CASH.IP|5|2024-08-27 15:35:00|2024-08-27 15:37:10||0|20.0366|2024-08-27|23.73811|13|3.800036|8|-0.243658|8|2024-08-26|0.61894|20|5.209151|8|-0.310453|22||10000||0||0|
2024-08-27 15:37:32|SB.D.CVX.CASH.IP|15|2024-08-27 15:34:50|2024-08-27 15:37:20||306.4|13.35365|2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-26|3.15586|14|13.169231|8|-0.653111|20||10000||0||0|
2024-08-27 15:37:32|UA.D.CSCO.CASH.IP|9|2024-08-27 15:35:00|2024-08-27 15:37:20|5063|133.4|0.03511|2024-08-27|3.50419|15|0.396747|13|-0.353913|8|2024-08-26|0.07883|20|0.435557|13|-0.591133|13||10000||0||0|
2024-08-27 15:37:33|SD.D.KO.CASH.IP|8|2024-08-27 15:35:00|2024-08-27 15:37:20|7122|382.3|0.02106|2024-08-27|0.20486|10|13.141026|8|-0.266891|13|2024-08-26|0.01412|19|11.538462|8|-0.372386|8||10000||0||0|
2024-08-27 15:37:34|SB.D.DOWWUS.CASH.IP|16|2024-08-27 15:35:00|2024-08-27 15:37:30|5387|65.4|0.04871|2024-08-27|10.54226|15|0.185529|13|-0.166512|13|2024-08-26|7.62113|14|0.576208|13|-0.221811|13||10000||0||0|
2024-08-27 15:37:34|SH.D.XOM.CASH.IP|15|2024-08-27 15:35:00|2024-08-27 15:37:20|11788|343.9|13.35482|2024-08-27|2.04122|14|5.001328|8|-0.202207|13|2024-08-26|0.57866|14|4.580564|8|-0.665039|20||10000||0||0|
2024-08-27 15:37:35|SC.D.GS.CASH.IP|11|2024-08-27 15:35:00|2024-08-27 15:37:00|50916|23.6|81.83746|2024-08-27|2.48902|8|3.324534|8|-0.210597|13|2024-08-26|2.90808|8|4.20064|8|-0.850695|20||10000||0||0|
2024-08-27 15:37:36|SC.D.HD.CASH.IP|15|2024-08-27 15:35:00|2024-08-27 15:37:30|37168|36.7|46.69124|2024-08-27|28.27272|13|1.069489|8|-0.273796|13|2024-08-26|0.84667|8|5.15132|8|-0.405582|20||10000||0||0|
2024-08-27 15:37:37|SD.D.IBM.CASH.IP|6|2024-08-27 15:35:00|2024-08-27 15:37:10|19818|106.7|33.35856|2024-08-27|33.02609|15|21.419753|8|-0.303797|8|2024-08-26|12.36271|19|19.425779|8|-1.392016|10||10000||0||0|
2024-08-27 15:37:37|UB.D.INTC.CASH.IP|7|2024-08-27 15:35:00|2024-08-27 15:37:30|2006|420|0.07123|2024-08-27|1.4835|15|0.499251|13|-0.296736|13|2024-08-26|0.04972|16|0.241313|8|-0.346535|19||10000||0||0|
2024-08-27 15:37:38|SD.D.JNJ.CASH.IP|15|2024-08-27 15:35:00|2024-08-27 15:37:30|16222|85.6|26.68804|2024-08-27|0.33149|10|9.087248|8|-0.522659|8|2024-08-26|7.19122|14|7|8|-0.315821|20||10000||0||0|
2024-08-27 15:37:39|SD.D.JPM.CASH.IP|16|2024-08-27 15:35:00|2024-08-27 15:37:30||208.3|0.02389|2024-08-27|12.39448|13|14.252632|8|-1.09584|10|2024-08-26|6.10516|14|14.4|8|-0.52927|20||10000||0||0|
2024-08-27 15:37:39|SE.D.MCD.CASH.IP|9|2024-08-27 15:35:00|2024-08-27 15:36:30|28882|11.1|66.69091|2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-26|16.98047|19|25.77193|8|-0.899774|8||10000||0||0|
2024-08-27 15:37:40|SE.D.MRK.CASH.IP|12|2024-08-27 15:35:10|2024-08-27 15:37:30|11550|76.4|41.68686|2024-08-27|15.11621|13|1.546573|8|-0.386134|13|2024-08-26|13.33775|14|0.188679|9|-0.273691|10||10000||0||0|
2024-08-27 15:37:41|UC.D.MSFT.CASH.IP|15|2024-08-27 15:35:10|2024-08-27 15:37:30|41108|131.4|0.02546|2024-08-27|2.64206|14|0.205771|8|-0.111388|15|2024-08-26|1.1413|14|0.096128|13|-0.177761|12||10000||0||0|
2024-08-27 15:37:41|SE.D.NKE.CASH.IP|11|2024-08-27 15:35:10|2024-08-27 15:37:30|8474|132.5|18.20436|2024-08-27|3.76705|14|10.526316|8|-0.297584|13|2024-08-26|1.82221|19|0.540411|13|-0.474777|20||10000||0||0|
2024-08-27 15:37:42|SE.D.PFE.CASH.IP|16|2024-08-27 15:35:10|2024-08-27 15:37:40||739.4|0.01749|2024-08-27|1.23924|14|12.315462|8|-0.138122|13|2024-08-26|0.03369|17|15.72|8|-0.172712|22||10000||0||0|
2024-08-27 15:37:43|SE.D.PG.CASH.IP|15|2024-08-27 15:35:10|2024-08-27 15:37:40|16963|125.5|6.68633|2024-08-27|18.6663|15|4.525332|8|-0.111561|13|2024-08-26|0.3676|20|4.618349|8|-0.337258|13||10000||0||0|
2024-08-27 15:37:43|SH.D.UTX.CASH.IP|15|2024-08-27 15:35:10|2024-08-27 15:37:40||87.9|40.0101|2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-26|0.118|20|0.21915|13|-0.09239|13||10000||0||0|
2024-08-27 15:37:44|SG.D.TRVUS.CASH.IP|3|2024-08-27 15:36:20|2024-08-27 15:37:30||0|33.33333|2024-08-27|19.29907|15|0.974836|13|-0.223384|13|2024-08-26|22.4982|19|0.184726|13|-0.124733|14||10000||0||0|
2024-08-27 15:37:44|SH.D.UNH.CASH.IP|6|2024-08-27 15:35:50|2024-08-27 15:37:20|58405|41.8|66.66667|2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-26|0.83661|20|0.887574|8|-1.345291|8||10000||0||0|
2024-08-27 15:37:45|SH.D.VZ.CASH.IP|14|2024-08-27 15:35:10|2024-08-27 15:37:20||258.9|7.14978|2024-08-27|2.065|14|8.723236|8|-0.289436|11|2024-08-26|0.02415|16|14.698457|8|-0.554484|20||10000||0||0|
2024-08-27 15:37:46|SH.D.VUS.CASH.IP|12|2024-08-27 15:35:20|2024-08-27 15:37:40|26834|162.1|8.34731|2024-08-27|14.20735|15|18.573333|8|-0.916338|8|2024-08-26|11.84089|19|6.04|8|-0.167804|20||10000||0||0|
2024-08-27 15:37:46|SH.D.WAG.CASH.IP|16|2024-08-27 15:35:10|2024-08-27 15:37:40||4722|0.03789|2024-08-27|0.17856|15|0.1998|14|-0.301205|15|2024-08-26|0.09314|17|0.289296|13|-0.192308|13||10000||0||0|
2024-08-27 15:37:47|SH.D.WMT.CASH.IP|11|2024-08-27 15:35:10|2024-08-27 15:37:40||283.6|9.10166|2024-08-27|0.88303|14|18.1875|8|-0.248561|13|2024-08-26|0.01319|18|17.96875|8|-0.434039|20||10000||0||0|
2024-08-27 15:37:47|UB.D.GOOGUS.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:40|16753|379.1|0.01512|2024-08-27|0.01205|15|0.28643|13|-0.19042|13|2024-08-26|0.01108|14|0.190374|13|-0.244572|22||10000||0||0|
2024-08-27 15:37:48|UC.D.NFLX.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:40|70420|72.7|33.36628|2024-08-27|18.04734|14|0.349539|13|-0.482096|8|2024-08-26|0.20342|20|0.333746|20|-0.273701|13||10000||0||0|
2024-08-27 15:37:49|UB.D.FB.CASH.IP|12|2024-08-27 15:35:20|2024-08-27 15:37:40|52030|235.3|58.35384|2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-26|1.29775|14|0.196116|20|-0.389685|13||10000||0||0|
2024-08-27 15:37:49|UA.D.AMZN.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:40|17279|1071.2|0.01737|2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-26|0.01116|18|0.158532|13|-0.164483|14||10000||0||0|
2024-08-27 15:37:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-26|15.6284|8|0.080841|7|-0.080214|15||10000||0||0|
2024-08-27 15:37:51|SA.D.BABA.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:40||238.7|0.02127|2024-08-27|0.92024|14|0.218367|13|-0.230024|13|2024-08-26|0.01386|14|0.322861|13|-0.696056|13||10000||0||0|
2024-08-27 15:37:52|SA.D.ACBUS.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:50|615|463.3|0.32559|2024-08-27|0.31593|15|0.809061|13|-0.641026|13|2024-08-26|0.15351|14|0.308166|13|-0.306279|13||10000||0||0|
2024-08-27 15:37:52|IX.D.SPTRD.IFE.IP|14|2024-08-27 15:35:40|2024-08-27 15:37:50|5613.3|421.5|0.00891|2024-08-27|0.00889|15|0.075689|14|-0.079999|15|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-25|0.01243|22|0.03778|22|-0.044397|22
2024-08-27 15:37:52|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:52|UA.D.CARUS.CASH.IP|10|2024-08-27 15:35:20|2024-08-27 15:37:50|8644|30|70.11332|2024-08-27|77.00238|15|0.161105|14|-2.046447|13|2024-08-26|38.59369|19|0.462806|14|-0.809444|13||10000||0||0|
2024-08-27 15:37:53|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-26|14.73639|13|0.167673|7|-0.066882|7||10000||0||0|
2024-08-27 15:37:53|IX.D.DOW.IFE.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50|41141.7|32.5|0.00583|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-25|0.01166|22|0.07651|22|-0.044901|22
2024-08-27 15:37:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-26|17.1644|15|0.357058|7|-0.16631|7||10000||0||0|
2024-08-27 15:37:54|UA.D.BNTXUS.CASH.IP|6|2024-08-27 15:35:20|2024-08-27 15:37:30|8668|26.8|50.08845|2024-08-27|27.48161|9|0.758621|13|-0.264368|13|2024-08-26|34.16014|12|1.639908|11|-1.381028|10||10000||0||0|
2024-08-27 15:37:54|IX.D.FANG.IFM.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50|11110.5|0|0.0162|2024-08-27|0.01616|15|0.191172|14|-0.191025|15|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-25|0.04449|22|0.058661|22|-0.08823|22
2024-08-27 15:37:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:55|SB.D.CCL.CASH.IP|12|2024-08-27 15:35:30|2024-08-27 15:37:30|1692|4621.9|0.04922|2024-08-27|0.06081|13|0.302847|13|-0.180832|13|2024-08-26|0.06038|17|0.30248|13|-0.18105|13||10000||0||0|
2024-08-27 15:37:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:37:56|IX.D.ASX.IFD.IP|12|2024-08-27 15:35:50|2024-08-27 15:37:50|8027.3|0.8|0.03737|2024-08-27|0.01237|1|0.056066|13|-0.037359|13|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-25|0.04623|23|0.055862|23|-0.028536|22
2024-08-27 15:37:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-26|23.10099|7|0.145255|7|-0.080554|7||10000||0||0|
2024-08-27 15:37:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-26|20.54529|7|0.446429|7|-0.406339|9||10000||0||0|
2024-08-27 15:37:57|TM.D.BOVESPA.IFM.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50|136767|0|0.08013|2024-08-27|0.08098|15|0.084066|12|-0.047471|12|2024-08-26|0.08119|16|0.091929|13|-0.058971|12||10000||0||0|
2024-08-27 15:37:57|SB.D.DAL.CASH.IP|9|2024-08-27 15:35:30|2024-08-27 15:37:50|4051|82.1|11.14675|2024-08-27|8.47122|14|3.082902|8|-1.558906|8|2024-08-26|1.4767|15|3.481576|8|-0.957167|9||10000||0||0|
2024-08-27 15:37:57|IX.D.CAC.IFM.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50|7564.6|74.7|0.0244|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-25|0.05279|22|0.031647|22|-0.034318|22
2024-08-27 15:37:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-26|15.87183|13|0.205114|7|-0.109185|7||10000||0||0|
2024-08-27 15:37:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-26|26.52317|12|0.105559|7|-0.210822|7||10000||0||0|
2024-08-27 15:37:58|IX.D.XINHUA.IFM.IP|11|2024-08-27 15:36:00|2024-08-27 15:37:50|11793.4|2.7|9.1256|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-25|0.20216|22|0.096077|23|-0.028644|22
2024-08-27 15:37:59|SB.D.D.CASH.IP|10|2024-08-27 15:35:30|2024-08-27 15:37:50|5611|59.4|10.03386|2024-08-27|15.29858|14|0.195278|13|-0.10612|14|2024-08-26|7.38151|19|0.194381|13|-0.088183|13||10000||0||0|
2024-08-27 15:37:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-27|9.53392|15|0.181708|14|-0.241984|15|2024-08-26|30.07782|14|0.179533|11|-0.178359|7||10000||0||0|
2024-08-27 15:37:59|IX.D.HSCHIN.IFU.IP|6|2024-08-27 15:35:50|2024-08-27 15:37:50|6279.8|13|0.09551|2024-08-27|0.09499|10|0.144571|1|-0.08024|1|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-25|0.28803|22|0.023988|22|-0.02722|22
2024-08-27 15:38:00|SB.D.EQR.CASH.IP|13|2024-08-27 15:35:20|2024-08-27 15:37:50|7318|57.5|30.80288|2024-08-27|22.33714|13|0.124327|13|-0.207211|13|2024-08-26|12.4715|19|0.411128|13|-0.191048|13||10000||0||0|
2024-08-27 15:38:01|UB.D.EXPE.CASH.IP|11|2024-08-27 15:35:30|2024-08-27 15:37:50|14050|200|9.15231|2024-08-27|21.69224|15|0.175336|13|-0.241352|13|2024-08-26|17.45887|19|0.368977|13|-0.260379|13||10000||0||0|
2024-08-27 15:38:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:02|SC.D.FRT.CASH.IP|10|2024-08-27 15:35:30|2024-08-27 15:37:50||80|20.04923|2024-08-27|61.06322|15|0.086393|15|-0.103914|13|2024-08-26|52.42058|17|0.577785|13|-0.20585|14||10000||0||0|
2024-08-27 15:38:02|IX.D.EMGMKT.IFE.IP|12|2024-08-27 15:35:50|2024-08-27 15:37:50|1099.7|33.1|0.0341|2024-08-27|0.04541|15|0.045422|14|-0.063712|13|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-25|0.18036|22|0.02709|23|-0.045009|22
2024-08-27 15:38:03|SC.D.F.CASH.IP|14|2024-08-27 15:35:30|2024-08-27 15:37:50||9085.8|0|2024-08-27|0.15587|15|16.210526|8|-0.179695|13|2024-08-26|0.08899|14|12.651822|8|-0.352423|13||10000||0||0|
2024-08-27 15:38:03|IX.D.STXE.IFM.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50||516.2|0.00707|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-25|0.06119|22|0.030572|22|-0.034683|22
2024-08-27 15:38:04|SC.D.GMUS.CASH.IP|12|2024-08-27 15:35:30|2024-08-27 15:38:00|4922|292|16.68699|2024-08-27|3.04139|13|8.52349|8|-0.349219|8|2024-08-26|0.0205|19|4.503139|8|-0.45156|20||10000||0||0|
2024-08-27 15:38:04|IX.D.FTSE.CFD.IP|14|2024-08-27 15:35:50|2024-08-27 15:38:00|8343.9|35.4|0.02226|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-25|0.04806|22|0.024014|22|-0.027638|22
2024-08-27 15:38:05|UB.D.GILD.CASH.IP|10|2024-08-27 15:35:30|2024-08-27 15:37:50|7696|90|40.01949|2024-08-27|9.20838|13|0.737619|8|-0.496148|8|2024-08-26|0.28635|12|0.195822|13|-0.103923|13||10000||0||0|
2024-08-27 15:38:05|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.053616|7|-0.034917|12||10000||0||0|||10000||0||0|
2024-08-27 15:38:05|SC.D.HLTUS.CASH.IP|8|2024-08-27 15:35:50|2024-08-27 15:38:00|21800|69.3|12.51147|2024-08-27|26.91654|14|0.149073|13|-0.21716|13|2024-08-26|43.80945|15|0.201502|13|-0.219348|13||10000||0||0|
2024-08-27 15:38:05|SD.D.JKSUS.CASH.IP|4|2024-08-27 15:36:20|2024-08-27 15:37:30||75|25|2024-08-27|54.91423|13|0.163132|14|-0.594916|13|2024-08-26|35.58335|17|2.162162|13|-1.329787|13||10000||0||0|
2024-08-27 15:38:06|IX.D.DAX.IFMM.IP|13|2024-08-27 15:36:00|2024-08-27 15:38:00|18680.4|9.8|0.01499|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-25|0.0376|22|0.031135|22|-0.03546|22
2024-08-27 15:38:06|SD.D.JMIAUS.CASH.IP|14|2024-08-27 15:35:40|2024-08-27 15:38:00|505|600.1|0.41035|2024-08-27|0.3828|15|0.392927|13|-0.574713|13|2024-08-26|0.1897|19|0.591716|14|-0.567108|13||10000||0||0|
2024-08-27 15:38:06|TM.D.MDAX.IFM.IP|12|2024-08-27 15:36:00|2024-08-27 15:38:00|25027|0|0.8558|2024-08-27|11.83089|15|0.481314|11|-1.211273|11|2024-08-26|0.40005|6|0.950447|11|-0.205922|16||10000||0||0|
2024-08-27 15:38:07|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-27|4.81035|15|0.05496|7|-0.10989|7|2024-08-26|25.03381|8|0.055081|15|-0.082395|15||10000||0||0|
2024-08-27 15:38:07|TM.D.TECDAX.IFM.IP|2|2024-08-27 15:36:10|2024-08-27 15:36:30|3321.6|0|100|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-26|18.83368|6|1.044675|6|-1.179281|11||10000||0||0|
2024-08-27 15:38:07|SD.D.LMT.CASH.IP|6|2024-08-27 15:35:40|2024-08-27 15:37:50|55987|0|100|2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-26|58.80929|19|0.147532|13|-0.150648|15||10000||0||0|
2024-08-27 15:38:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:08|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-27|10.3657|15|0.253089|13|-0.118571|12|2024-08-26|7.9514|15|0.05872|7|-0.146242|7||10000||0||0|
2024-08-27 15:38:08|IX.D.HANGSENG.IFU.IP|13|2024-08-27 15:36:00|2024-08-27 15:38:00|17838.1|1.9|0.04484|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-25|0.16909|22|0.024223|22|-0.028185|22
2024-08-27 15:38:08|UC.D.MRNAUS.CASH.IP|15|2024-08-27 15:35:40|2024-08-27 15:38:00|7909|113.3|0.09275|2024-08-27|9.37279|15|0.611247|8|-0.487211|9|2024-08-26|16.99101|14|0.560702|13|-0.278215|13||10000||0||0|
2024-08-27 15:38:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-27|8.2585|15|0.088672|7|-0.088594|7|2024-08-26|27.79575|15|0.067159|7|-0.111832|7||10000||0||0|
2024-08-27 15:38:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:10|SE.D.NIOUS.CASH.IP|15|2024-08-27 15:35:40|2024-08-27 15:38:00|398|3043.7|0.50184|2024-08-27|0.49568|15|0.251256|15|-0.251256|15|2024-08-26|0.2442|10|0.249377|13|-0.492611|13||10000||0||0|
2024-08-27 15:38:10|IX.D.MIB.IFM.IP|8|2024-08-27 15:36:00|2024-08-27 15:38:00|33754.9|4|0.04444|2024-08-27|0.04439|11|0.059332|7|-0.066724|7|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-25|0.11892|22|0.030598|22|-0.034791|22
2024-08-27 15:38:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-27|4.51421|14|0.09899|13|-0.059488|10|2024-08-26|8.53086|15|0.059654|7|-0.099602|7||10000||0||0|
2024-08-27 15:38:11|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-27|18.94181|14|0.932467|7|-0.822368|7||10000||0||0|||10000||0||0|
2024-08-27 15:38:11|IX.D.NIKKEI.IFD.IP|14|2024-08-27 15:36:00|2024-08-27 15:38:10|38280.7|3.2|0.01829|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-25|0.02853|23|0.137772|22|-0.151002|23
2024-08-27 15:38:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-27|40.26269|13|0.044663|13|-0.176354|14|2024-08-26|39.7932|19|0.307993|13|-0.307404|13||10000||0||0|
2024-08-27 15:38:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:13|IX.D.AEX.IFM.IP|13|2024-08-27 15:36:10|2024-08-27 15:38:10|907.63|1.8|0.02543|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-25|0.0551|22|0.022072|23|-0.022065|23
2024-08-27 15:38:14|SE.D.PLTRUS.CASH.IP|15|2024-08-27 15:35:50|2024-08-27 15:38:10|3084|1538|0.08003|2024-08-27|0.05828|15|0.459016|13|-0.260332|13|2024-08-26|0.03181|17|0.381437|13|-0.28463|13||10000||0||0|
2024-08-27 15:38:14|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-26|40.04983|14|0.073949|13|-0.07394|10||10000||0||0|
2024-08-27 15:38:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:15|UC.D.PYPLVUS.CASH.IP|16|2024-08-27 15:35:40|2024-08-27 15:38:10|7190|250|6.28131|2024-08-27|3.12003|15|0.265326|13|-0.20767|8|2024-08-26|2.15027|19|0.291748|13|-0.277816|13||10000||0||0|
2024-08-27 15:38:15|IX.D.SINGAPORE.IFM.IP|11|2024-08-27 15:36:00|2024-08-27 15:38:10|317.53|3.3|18.21475|2024-08-27|12.0437|4|0.062972|1|-0.062887|13|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-25|0.18755|22|0.031307|23|-0.031287|23
2024-08-27 15:38:16|UC.D.PTONUS.CASH.IP|14|2024-08-27 15:35:50|2024-08-27 15:38:00|485|553.7|0.41219|2024-08-27|0.81301|9|1.446281|13|-0.811359|13|2024-08-26|5.64023|14|2.03252|21|-1.183432|13||10000||0||0|
2024-08-27 15:38:16|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-27|11.76766|7|0.072239|7|-0.165769|13||10000||0||0|||10000||0||0|
2024-08-27 15:38:16|IX.D.SAF.IFMMX.IP|13|2024-08-27 15:36:10|2024-08-27 15:38:10|76952|0|0.12996|2024-08-27|0.13028|3|0.084688|6|-0.067714|7|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-25|0.12981|22|0.029848|22|-0.025966|22
2024-08-27 15:38:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-27|0.05749|15|0.070323|7|-0.210674|7|2024-08-26|7.7262|9|0.105932|7|-0.10582|7||10000||0||0|
2024-08-27 15:38:17|IX.D.IBEX.IFM.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:10|11313.6|3.9|0.04272|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-25|0.10645|22|0.030143|22|-0.030166|22
2024-08-27 15:38:18|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-27|17.66707|7|0.161812|7|-0.16129|7||10000||0||0|||10000||0||0|
2024-08-27 15:38:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:18|IX.D.OMX.IFM.IP|7|2024-08-27 15:36:10|2024-08-27 15:38:10|2556.01|2.7|0.04695|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-25|0.05855|22|0.026137|22|-0.029674|22
2024-08-27 15:38:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-27|8.64654|13|0.113414|7|-0.113169|7|2024-08-26|4.17856|15|2.174822|7|-0.409375|7||10000||0||0|
2024-08-27 15:38:19|IX.D.SMI.IFM.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:10|12293.3|6.4|0.01627|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-25|0.04864|22|0.017825|22|-0.020268|22
2024-08-27 15:38:20|SG.D.SAP.CASH.IP|2|2024-08-27 15:35:50|2024-08-27 15:37:10|21772|0|0.04593|2024-08-27|1.21237|13|0.083214|13|-0.073835|13|2024-08-26|0.61103|14|0.184298|13|-0.2766|14||10000||0||0|
2024-08-27 15:38:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-26|7.42058|15|0.31382|7|-0.204795|7||10000||0||0|
2024-08-27 15:38:20|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-27|0|7|0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-27|12.23223|15|0.093721|7|-0.115367|14|2024-08-26|28.30524|13|0.116713|8|-0.046784|13||10000||0||0|
2024-08-27 15:38:21|CC.D.VSTOXX.UNC.IP|1|2024-08-27 15:38:20|2024-08-27 15:38:20|16.33|1|0.4899|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-26|0.49225|15|0.68793|2|-0.867948|2||10000||0||0|
2024-08-27 15:38:22|UD.D.TSLA.CASH.IP|16|2024-08-27 15:35:50|2024-08-27 15:38:20|20934|2993.9|0.0284|2024-08-27|0.02612|14|0.381857|13|-0.329241|13|2024-08-26|0.0159|18|0.198312|13|-0.362169|13||10000||0||0|
2024-08-27 15:38:22|CC.D.VIX.UME.IP|13|2024-08-27 15:36:10|2024-08-27 15:38:20|16.41|4.9|0.14982|2024-08-27|0.95994|13|0.300661|13|-0.304692|15|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-25|0.98473|23|0.246761|23|-0.123993|22
2024-08-27 15:38:22|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-27|3.77567|15|0.094712|7|-0.079403|13|2024-08-26|23.73756|14|0.225189|10|-0.047786|13||10000||0||0|
2024-08-27 15:38:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:23|IR.D.FLG.FWM1.IP|13|2024-08-27 15:36:10|2024-08-27 15:38:10|9881.5|19.2|0.01401|2024-08-27|0.02023|8|0.030409|14|-0.015207|14||10000||0||0|||10000||0||0|
2024-08-27 15:38:23|SH.D.UBERUS.CASH.IP|16|2024-08-27 15:35:50|2024-08-27 15:38:20|7263|61.7|0.03788|2024-08-27|3.37935|14|10.298393|8|-0.385675|9|2024-08-26|1.73424|14|0.730124|8|-0.564583|20||10000||0||0|
2024-08-27 15:38:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:24|IR.D.ULTRA100.FWM2.IP|14|2024-08-27 15:36:10|2024-08-27 15:38:20||116.5|0.01287|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-25|0.02976|23|0.035015|22|-0.034994|22
2024-08-27 15:38:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-27|0.03462|15|0.165941|7|-0.061678|7||10000||0||0|||10000||0||0|
2024-08-27 15:38:24|IR.D.BOND100.FWM2.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:20|12415.2|56.5|0.01239|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-25|0.032|23|0.024844|22|-0.025626|22
2024-08-27 15:38:25|SH.D.UPS.CASH.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:20|12850|257.1|25.01233|2024-08-27|21.5839|14|0.177908|13|-0.216752|13|2024-08-26|5.55462|19|0.25737|13|-0.162438|19||10000||0||0|
2024-08-27 15:38:25|IR.D.10YEAR100.FWM2.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:20|11401.9|426.3|0.01079|2024-08-27|0.03503|0|0.0281|14|-0.014052|12|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-25|0.03497|23|0.013989|23|-0.034107|22
2024-08-27 15:38:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-27|53.25016|15|1.057579|15|-1.99778|14|2024-08-26|9.64912|13|0.110132|18|-0.546448|19||10000||0||0|
2024-08-27 15:38:26|IR.D.JGB.FWM2.IP|3|2024-08-27 15:36:10|2024-08-27 15:37:20|14468|0.7|0.02765|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-25|0.02762|23|0.006908|23|-0.013813|23
2024-08-27 15:38:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:26|SB.D.DIS.CASH.IP|13|2024-08-27 15:36:00|2024-08-27 15:38:20|9087|278.3|0.02624|2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-26|3.88758|14|9.963548|8|-0.501308|20||10000||0||0|
2024-08-27 15:38:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:27|SH.D.WFC.CASH.IP|14|2024-08-27 15:36:00|2024-08-27 15:38:20|5654|237.3|0.0278|2024-08-27|0.73305|9|1.456311|8|-0.211902|11|2024-08-26|0.63492|18|1.836698|8|-1.234568|8||10000||0||0|
2024-08-27 15:38:28|UD.D.WYNN.CASH.IP|8|2024-08-27 15:36:10|2024-08-27 15:38:20|7679|59.4|50.03256|2024-08-27|33.74039|15|0.338542|13|-0.142913|13|2024-08-26|16.59692|19|0.115726|14|-0.244877|13||10000||0||0|
2024-08-27 15:38:28|IR.D.05YEAR100.FWM2.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:20||1715.2|0|2024-08-27|0.01823|0|0.020989|11|-0.013681|8|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-25|0.0182|23|0.007285|22|-0.024584|22
2024-08-27 15:38:29|UD.D.ZMUS.CASH.IP|15|2024-08-27 15:36:00|2024-08-27 15:38:20|7160|10.4|0.0466|2024-08-27|2.51831|15|0.323261|13|-0.588318|13|2024-08-26|0.1123|22|0.827744|13|-0.428571|13||10000||0||0|
2024-08-27 15:38:29|CC.D.DX.UME.IP|10|2024-08-27 15:36:20|2024-08-27 15:38:20|10035.7|3.1|0.04982|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-25|0.04985|22|0.186465|22|-0.009975|23
2024-08-27 15:38:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-26|30.9303|10|0.123305|7|-0.102082|8||10000||0||0|
2024-08-27 15:38:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:31|CS.D.BITCOIN.CFE.IP|14|2024-08-27 15:36:20|2024-08-27 15:38:30|61618.9|15.6|0.15602|2024-08-27|0.1522|5|0.199602|15|-0.144827|12|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-25|0.14881|23|0.272542|23|-0.177981|23
2024-08-27 15:38:32|CS.D.BCHUSD.CFD.IP|16|2024-08-27 15:36:00|2024-08-27 15:38:30|337.27|16|0.59382|2024-08-27|0.57887|5|0.184447|15|-0.217004|14|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-25|0.55276|0|1.112331|17|-0.974718|22
2024-08-27 15:38:33|CS.D.ETHUSD.CFE.IP|14|2024-08-27 15:36:20|2024-08-27 15:38:30|2585.86|21.7|0.20523|2024-08-27|0.19694|5|0.229636|15|-0.328696|10|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-25|0.1907|21|0.178075|0|-0.122967|7
2024-08-27 15:38:33|IR.D.FLG.FWM2.IP|14|2024-08-27 15:36:00|2024-08-27 15:38:30||65.1|0.00863|2024-08-27|0.02009|7|0.030228|14|-0.055196|7||10000||0||0|||10000||0||0|
2024-08-27 15:38:34|CS.D.CRYPTOB10.CFD.IP|14|2024-08-27 15:36:20|2024-08-27 15:38:30|15515.19|9.6|0.51632|2024-08-27|0.50272|5|0.099825|10|-0.170491|10|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-25|0.48922|22|0.186247|0|-0.091956|23
2024-08-27 15:38:35|CS.D.USDBRL.MINI.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:30|55253.5|8.5|0.14484|2024-08-27|0.09488|15|0.079961|13|-0.065436|12|2024-08-26|0.11594|15|0.06369|12|-0.06524|13||10000||0||0|
2024-08-27 15:38:35|IR.D.ULTRA100.FWM.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||110.7|0.00605|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-25|0.02997|23|0.035265|22|-0.024016|22
2024-08-27 15:38:36|CS.D.USDINR.MINI.IP|3|2024-08-27 15:33:50|2024-08-27 15:37:40|8389.7|3|0.29797|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-26|0.18806|5|0.060842|7|-0.062016|6||10000||0||0|
2024-08-27 15:38:36|IR.D.BOND100.FWM.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||36.1|0.0043|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-25|0.03205|23|0.024844|23|-0.024869|22
2024-08-27 15:38:36|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-26|0.11073|16|0.029455|12|-0.041464|12||10000||0||0|
2024-08-27 15:38:37|IR.D.10YEAR100.FWM.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||346.8|0|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-25|0.03515|23|0.014069|22|-0.027252|22
2024-08-27 15:38:37|CS.D.EURGBP.MINI.IP|12|2024-08-27 15:36:30|2024-08-27 15:38:30|8437|4.1|0.01185|2024-08-27|0.01196|8|0.020147|14|-0.0225|9|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-25|0.01652|23|0.080366|21|-0.055485|21
2024-08-27 15:38:38|IR.D.05YEAR100.FWM.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||1596.7|0.00855|2024-08-27|0.01833|0|0.021099|11|-0.00734|12|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-25|0.0183|23|0.007325|22|-0.021969|22
2024-08-27 15:38:39|CO.D.LH.FWM1.IP|14|2024-08-27 15:36:10|2024-08-27 15:38:30||4.6|0.13083|2024-08-27|0.1832|15|0.463485|13|-0.162014|13|2024-08-26|0.18623|13|0.558798|13|-0.246822|13||10000||0||0|
2024-08-27 15:38:39|CS.D.EURUSD.MINI.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:30|11161.3|8.2|0.00579|2024-08-27|0.0058|15|0.01881|14|-0.019696|15|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-25|0.00669|23|0.026816|21|-0.051819|21
2024-08-27 15:38:40|IR.D.FOAT.FWM1.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:30||22.3|33.35252|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-26|5.76482|13|0.023715|8|-0.015834|11||10000||0||0|
2024-08-27 15:38:40|IR.D.FBTP.FWM1.IP|6|2024-08-27 15:37:10|2024-08-27 15:38:10|11889|66.2|0.04346|2024-08-27|0.04223|15|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 15:38:40|CS.D.GBPUSD.MINI.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:30|13228.2|6.5|0.0068|2024-08-27|0.00747|1|0.036296|14|-0.023426|15|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-25|0.01073|23|0.072716|21|-0.062076|21
2024-08-27 15:38:41|IR.D.FGBM.FWM1.IP|7|2024-08-27 15:36:10|2024-08-27 15:38:30||27.3|14.28936|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-26|0.02561|9|0.016989|12|-0.008498|12||10000||0||0|
2024-08-27 15:38:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:42|CS.D.NZDUSD.MINI.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:30|6231.1|8.5|0.04518|2024-08-27|0.03031|10|0.028992|1|-0.030519|13|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-25|0.04693|23|0.070737|20|-0.044986|22
2024-08-27 15:38:42|IR.D.FGBL.FWM1.IP|14|2024-08-27 15:36:10|2024-08-27 15:38:30|13387|156.1|0.008|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-26|0.69334|15|0.022373|12|-0.022376|12||10000||0||0|
2024-08-27 15:38:43|CS.D.USDCAD.MINI.IP|14|2024-08-27 15:36:30|2024-08-27 15:38:40|13461.9|7.4|0.0139|2024-08-27|0.0122|15|0.016342|14|-0.019309|14|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-25|0.01554|23|0.027391|21|-0.041458|21
2024-08-27 15:38:43|EN.D.LGO.FWM2.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:40|707.4|4.5|0.13053|2024-08-27|0.1377|6|0.141143|14|-0.127334|15|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-25|0.14054|22|0.056219|22|-0.070166|22
2024-08-27 15:38:44|CS.D.USDCHF.MINI.IP|14|2024-08-27 15:36:30|2024-08-27 15:38:40|8435.1|7.1|0.02642|2024-08-27|0.02304|7|0.033251|14|-0.04489|9|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-25|0.02833|23|0.050754|22|-0.027142|22
2024-08-27 15:38:44|CO.D.CFI.FWM2.IP|14|2024-08-27 15:36:10|2024-08-27 15:38:30|7160.5|1.2|0.07776|2024-08-27|0.08391|15|0.32105|9|-0.177633|6|2024-08-26|0.08452|14|0.189553|14|-0.169551|8||10000||0||0|
2024-08-27 15:38:45|SE.D.PANWUS.CASH.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:40|34740|46.5|50.04463|2024-08-27|0.72163|12|0.18347|14|-0.457825|13|2024-08-26|23.65024|13|0.57971|8|-0.549844|13||10000||0||0|
2024-08-27 15:38:45|CS.D.USDCNH.MINI.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:40|71268.2|11.5|0.02806|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-25|0.11412|21|0.033171|22|-0.044544|22
2024-08-27 15:38:45|UA.D.ABNBUS.CASH.IP|15|2024-08-27 15:36:20|2024-08-27 15:38:40|11665|758.1|13.38418|2024-08-27|15.87409|14|0.268352|13|-0.147173|13|2024-08-26|0.08647|23|0.239173|11|-0.25067|21||10000||0||0|
2024-08-27 15:38:46|UA.D.BIDU.CASH.IP|9|2024-08-27 15:36:20|2024-08-27 15:38:30||204.4|11.1657|2024-08-27|16.59508|15|0.917964|12|-0.185357|13|2024-08-26|12.35792|13|0.450502|13|-0.467836|10||10000||0||0|
2024-08-27 15:38:46|CS.D.USDDKK.MINI.IP|13|2024-08-27 15:36:40|2024-08-27 15:38:40|66829.1|12|0.02245|2024-08-27|0.02243|12|0.019312|7|-0.01931|14|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-25|0.02989|23|0.050296|20|-0.040821|20
2024-08-27 15:38:46|UC.D.NVDA.CASH.IP|15|2024-08-27 15:36:20|2024-08-27 15:38:40|12804|5542.7|0.02084|2024-08-27|0.01312|14|0.307595|14|-0.568819|13|2024-08-26|0.00917|19|0.248916|14|-0.406785|13||10000||0||0|
2024-08-27 15:38:47|CS.D.USDHUF.MINI.IP|14|2024-08-27 15:36:30|2024-08-27 15:38:40|35208.5|9.6|0.0568|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-25|0.31711|23|0.068697|21|-0.070927|21
2024-08-27 15:38:47|EZ.D.ROBINGREY.Month2.IP|5|2024-08-27 15:36:10|2024-08-27 15:38:10|17.52|0|0|2024-08-27|0|8|0.287853|13|-0.287191|13|2024-08-26|0|8|0.225225|8|-0.228311|14||10000||0||0|
2024-08-27 15:38:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:48|UD.D.SPWR.CASH.IP|2|2024-08-27 15:37:00|2024-08-27 15:38:00||3495|0|2024-08-27|10000||0||0||2024-08-26|10000||0||0|||10000||0||0|
2024-08-27 15:38:49|CS.D.USDJPY.MINI.IP|13|2024-08-27 15:36:40|2024-08-27 15:38:40|14419.5|7.9|0.0063|2024-08-27|0.00676|15|0.073419|14|-0.044988|14|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-25|0.00891|23|0.055546|22|-0.047863|21
2024-08-27 15:38:49|SE.D.NETUS.CASH.IP|9|2024-08-27 15:36:30|2024-08-27 15:38:40|8174|22.4|55.60451|2024-08-27|39.56659|13|0.809969|13|-0.397367|13|2024-08-26|12.95307|13|0.219432|14|-0.250656|13||10000||0||0|
2024-08-27 15:38:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:50|CS.D.USDKRW.MINI.IP|9|2024-08-27 15:37:10|2024-08-27 15:38:40|132800.5|2.8|0.1506|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-26|0.08354|4|0.074134|11|-0.050672|6||10000||0||0|
2024-08-27 15:38:50|SI.D.ARKKUS.CASH.IP|15|2024-08-27 15:36:20|2024-08-27 15:38:40|4511|35.5|6.70807|2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-26|0.30526|14|0.195313|13|-0.281507|13||10000||0||0|
2024-08-27 15:38:51|SI.D.ARKGUS.CASH.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||0|0.03029|2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-26|7.63635|13|0.185117|13|-0.294877|13||10000||0||0|
2024-08-27 15:38:51|CS.D.USDMXN.MINI.IP|14|2024-08-27 15:36:40|2024-08-27 15:38:50|196606.1|20.7|0.06355|2024-08-27|0.05801|15|0.093565|14|-0.082973|14|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-25|0.16204|21|0.288155|23|-0.222976|23
2024-08-27 15:38:52|SI.D.ARKQUS.CASH.IP|15|2024-08-27 15:36:20|2024-08-27 15:38:40|5555|0|6.78194|2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-26|4.41078|14|0.317628|13|-0.176118|13||10000||0||0|
2024-08-27 15:38:52|CS.D.USDNOK.MINI.IP|14|2024-08-27 15:36:40|2024-08-27 15:38:50|104868.5|49.3|0.04768|2024-08-27|0.02836|11|0.050408|15|-0.059317|15|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-25|0.16731|23|0.059945|23|-0.074042|22
2024-08-27 15:38:53|SI.D.ARKFUS.CASH.IP|16|2024-08-27 15:36:20|2024-08-27 15:38:50||0|12.60552|2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-26|18.16251|13|0.208768|13|-0.208189|13||10000||0||0|
2024-08-27 15:38:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:53|SI.D.ARKWUS.CASH.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:40||0|23.15007|2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-26|11.78625|13|0.482972|14|-0.359089|19||10000||0||0|
2024-08-27 15:38:54|SI.D.PRNTUS.CASH.IP|4|2024-08-27 15:36:20|2024-08-27 15:38:00|1987|0|3.17141|2024-08-27|23.72069|15|0.25|13|-0.100503|15|2024-08-26|66.93043|15|0.197433|19|0|||10000||0||0|
2024-08-27 15:38:54|CS.D.USDSEK.MINI.IP|14|2024-08-27 15:36:40|2024-08-27 15:38:50|101842.1|9.8|0.03857|2024-08-27|0.02452|11|0.04304|7|-0.096611|5|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-25|0.11377|22|0.077996|22|-0.082839|22
2024-08-27 15:38:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-27|3.86277|15|0.102041|13|-1.308505|14|2024-08-26|25.89811|17|0.40568|18|-0.151592|17||10000||0||0|
2024-08-27 15:38:55|UA.D.CANUS.CASH.IP|5|2024-08-27 15:36:20|2024-08-27 15:37:40|101|211.4|1.99208|2024-08-27|0.97092|14|1|15|-1.960784|15|2024-08-26|0.92309|15|1|13|-0.961538|13||10000||0||0|
2024-08-27 15:38:55|CS.D.USDSGD.MINI.IP|13|2024-08-27 15:36:40|2024-08-27 15:38:50|13032.9|8.4|0.018|2024-08-27|0.01835|3|0.015327|7|-0.015334|9|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-25|0.02928|23|0.080771|20|-0.028432|22
2024-08-27 15:38:55|UC.D.RIOTUS.CASH.IP|6|2024-08-27 15:36:50|2024-08-27 15:38:20|784|2083.3|16.83695|2024-08-27|5.24557|14|1.226994|13|-0.369914|13|2024-08-26|0.17971|21|0.241255|14|-0.357995|13||10000||0||0|
2024-08-27 15:38:56|KN.D.HIVECN.CASH.IP|7|2024-08-27 15:36:50|2024-08-27 15:38:40||0|14.28571|2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-26|28.0134|13|0.824742|13|-0.835073|14||10000||0||0|
2024-08-27 15:38:56|CS.D.USDZAR.MINI.IP|13|2024-08-27 15:36:50|2024-08-27 15:38:50|177517.6|11.2|0.0507|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-25|0.1931|21|0.093942|23|-0.049733|23
2024-08-27 15:38:56|SI.D.IWNUS.CASH.IP|15|2024-08-27 15:36:30|2024-08-27 15:38:50|16611|0|0.03612|2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-26|0.03213|14|0.100866|13|-0.136474|13||10000||0||0|
2024-08-27 15:38:57|CS.D.ALUMINIUM.MINI.IP|9|2024-08-27 15:36:50|2024-08-27 15:38:50|2544.1|2.8|0.23589|2024-08-27|0.23615|15|0.119818|6|-0.142885|9||10000||0||0|||10000||0||0|
2024-08-27 15:38:57|SI.D.IWO.CASH.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:50|27867|0|53.88205|2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-26|5.57574|14|0.095762|14|-0.151622|14||10000||0||0|
2024-08-27 15:38:57|SI.D.IWDUS.CASH.IP|15|2024-08-27 15:36:30|2024-08-27 15:38:50|18579|20.9|0.02297|2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-26|0.01523|13|0.059019|13|-0.053565|13||10000||0||0|
2024-08-27 15:38:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:38:58|SI.D.IWFUS.CASH.IP|15|2024-08-27 15:36:30|2024-08-27 15:38:50|36569|0|0.03975|2024-08-27|0.03985|14|0.134118|14|-0.147247|15|2024-08-26|0.03716|14|0.085207|14|-0.144339|14||10000||0||0|
2024-08-27 15:38:58|CC.D.W.UME.IP|14|2024-08-27 15:36:40|2024-08-27 15:38:50||8.9|0.072|2024-08-27|0.11207|15|0.171985|0|-0.19084|13|2024-08-26|0.1134|0|0.382117|13|-0.171363|14||10000||0||0|
2024-08-27 15:38:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-27|44.48971|11|0.341608|14|-0.090641|12||10000||0||0|||10000||0||0|
2024-08-27 15:38:59|CC.D.KC.UME.IP|12|2024-08-27 15:36:40|2024-08-27 15:38:50|25523.6|9.4|0.07181|2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-26|0.08018|17|0.169064|16|-0.19901|12||10000||0||0|
2024-08-27 15:39:00|CS.D.COPPER.MINI.IP|13|2024-08-27 15:36:50|2024-08-27 15:38:50|9439.3|6.5|0.10595|2024-08-27|0.10595|15|0.116033|9|-0.086655|7||10000||0||0|||10000||0||0|
2024-08-27 15:39:00|CS.D.LTCUSD.CFE.IP|14|2024-08-27 15:36:30|2024-08-27 15:38:50|62.75|3.6|0.63801|2024-08-27|0.63152|5|0.144115|14|-0.385914|14|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-25|0.6028|0|0.903568|20|-0.199631|7
2024-08-27 15:39:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:00|CC.D.C.UME.IP|13|2024-08-27 15:36:50|2024-08-27 15:38:50||35.6|0.05899|2024-08-27|0.15309|15|0.233281|13|-0.206718|13|2024-08-26|0.15391|1|0.077841|13|-0.1294|13||10000||0||0|
2024-08-27 15:39:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:02|CS.D.CFEGOLD.CFE.IP|14|2024-08-27 15:36:50|2024-08-27 15:39:00|2514.8|28.1|0.0125|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-25|0.01651|23|0.021896|22|-0.023865|22
2024-08-27 15:39:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:04|CC.D.HO.UME.IP|14|2024-08-27 15:36:50|2024-08-27 15:39:00|23158|1.7|0.08637|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-25|0.08583|22|0.081433|22|-0.055741|22
2024-08-27 15:39:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:06|CC.D.HG.UME.IP|14|2024-08-27 15:36:50|2024-08-27 15:39:00|43125.6|10.4|0.03976|2024-08-27|0.04638|15|0.093643|1|-0.081452|14|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-25|0.04708|22|0.035255|22|-0.040889|22
2024-08-27 15:39:06|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-27|3734.92063|13|150|14|-50|11|2024-08-26|1566.13757|0|100|8|-50|7||10000||0||0|
2024-08-27 15:39:06|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-26|0.60124|13|0.411805|1|-0.136129|1||10000||0||0|
2024-08-27 15:39:07|CS.D.LEAD.MINI.IP|5|2024-08-27 15:37:00|2024-08-27 15:38:40|2119.5|2.2|0.28312|2024-08-27|0.28325|14|0.185097|8|-0.547661|8||10000||0||0|||10000||0||0|
2024-08-27 15:39:07|OP.D.SPX2.4000P.IP|14|2024-08-27 15:36:40|2024-08-27 15:39:00|9.03|0|19.89119|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-26|18.94907|15|1.659292|14|-2.328042|14||10000||0||0|
2024-08-27 15:39:09|OP.D.SPX3.4000P.IP|15|2024-08-27 15:36:40|2024-08-27 15:39:00|20.92|0|10.49889|2024-08-27|10.30354|13|2.335558|14|-1.602262|12|2024-08-26|10.33408|15|1.929571|14|-1.737905|16||10000||0||0|
2024-08-27 15:39:09|OP.D.SPX5.4250P.IP|4|2024-08-27 15:36:50|2024-08-27 15:38:10|0.22|0|533.59684|2024-08-27|332.10075|13|9.090909|9|-13.888889|12|2024-08-26|332.69611|0|100|21|-50|22||10000||0||0|
2024-08-27 15:39:10|OP.D.SPX2.4250P.IP|15|2024-08-27 15:36:40|2024-08-27 15:39:00|13.4|0|13.41424|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-26|12.86347|15|1.49925|14|-2.225413|14||10000||0||0|
2024-08-27 15:39:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:12|CC.D.LC.UME.IP|12|2024-08-27 15:36:50|2024-08-27 15:38:40|17869.7|3.9|0.06156|2024-08-27|0.06716|15|0.278278|13|-0.073315|15|2024-08-26|0.06772|15|0.177143|13|-0.09132|13||10000||0||0|
2024-08-27 15:39:12|OP.D.SPX3.4250P.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10|29.22|0|7.52284|2024-08-27|7.3788|13|2.185046|14|-1.518731|12|2024-08-26|7.42047|15|1.834545|14|-1.586766|16||10000||0||0|
2024-08-27 15:39:13|EN.D.LGO.FWM1.IP|11|2024-08-27 15:36:50|2024-08-27 15:38:50|711.1|9.7|0.08949|2024-08-27|0.13711|6|0.098259|14|-0.09855|15|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-25|0.13986|22|0.070028|22|-0.083799|22
2024-08-27 15:39:13|OP.D.SPX5.4500P.IP|11|2024-08-27 15:36:30|2024-08-27 15:38:40|0.78|0|152.62494|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-26|118.29536|0|11.627907|14|-7.368421|14||10000||0||0|
2024-08-27 15:39:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:14|OP.D.SPX2.4500P.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10|19.58|0|10.2048|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-26|9.82172|15|2.145474|12|-5.277045|6||10000||0||0|
2024-08-27 15:39:14|CS.D.CFDSILVER.CFM.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:10|2989.6|18.6|0.06685|2024-08-27|0.06673|15|0.164911|14|-0.17784|14|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-25|0.09167|23|0.144208|22|-0.093774|22
2024-08-27 15:39:15|OP.D.SPX3.4500P.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10|40.42|0|5.44161|2024-08-27|5.33415|13|2.074074|14|-1.439375|12|2024-08-26|5.37926|15|1.730191|14|-1.493634|16||10000||0||0|
2024-08-27 15:39:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:15|CC.D.NG.UME.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:10||17.8|0.07126|2024-08-27|0.14041|2|0.23596|12|-0.236295|12|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-25|0.13876|23|0.138953|22|-0.092635|22
2024-08-27 15:39:16|OP.D.SPX4.4250P.IP|10|2024-08-27 15:36:50|2024-08-27 15:39:10|2.97|0|53.80047|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-26|51.84232|15|5.776173|12|-2.464789|18||10000||0||0|
2024-08-27 15:39:16|CC.D.CC.UME.IP|13|2024-08-27 15:37:00|2024-08-27 15:39:10|7644.3|4.1|0.15661|2024-08-27|0.14167|13|0.630227|14|-0.517719|12|2024-08-26|0.13242|16|0.777079|11|-0.358791|14||10000||0||0|
2024-08-27 15:39:17|CS.D.NICKEL.MINI.IP|3|2024-08-27 15:37:10|2024-08-27 15:39:00|17097|1.3|0.35103|2024-08-27|0.35107|15|0.141027|8|-0.10055|7||10000||0||0|||10000||0||0|
2024-08-27 15:39:17|IR.D.02YEAR100.FWM.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10||91.9|0.00847|2024-08-27|0.01936|0|0.007746|11|-0.007741|15|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-25|0.01934|23|0.005805|22|-0.019349|22
2024-08-27 15:39:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:17|CC.D.RB.UME.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:10|21058|11.4|0.09501|2024-08-27|0.09388|12|0.100005|14|-0.12829|15|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-25|0.22023|23|0.233002|22|-0.162707|22
2024-08-27 15:39:18|IR.D.02YEAR100.FWM2.IP|15|2024-08-27 15:36:50|2024-08-27 15:39:10||133.5|0|2024-08-27|0.01926|0|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 15:39:18|CC.D.CT.UME.IP|13|2024-08-27 15:36:50|2024-08-27 15:39:10|7053|6.5|0.16355|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-26|0.20884|5|0.095235|1|-0.162263|1||10000||0||0|
2024-08-27 15:39:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-27|0.01926|0|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 15:39:19|CC.D.SB.UME.IP|13|2024-08-27 15:37:00|2024-08-27 15:39:10||13.5|0.07028|2024-08-27|0.15245|15|0.256598|9|-1.454753|9|2024-08-26|0.15544|15|0.160017|11|-0.280199|14||10000||0||0|
2024-08-27 15:39:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:20|UB.D.HOODUS.CASH.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10|2093|81.3|0.09549|2024-08-27|2.34885|15|0.679282|13|-0.722543|13|2024-08-26|0.28708|21|0.237756|14|-0.763359|20||10000||0||0|
2024-08-27 15:39:21|CC.D.LCO.UME.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:10|7909.3|62.1|0.03829|2024-08-27|0.03824|13|0.126472|15|-0.132822|15|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-25|0.49082|22|0.141191|22|-0.161264|22
2024-08-27 15:39:21|CS.D.EOSUSD.CFD.IP|16|2024-08-27 15:36:50|2024-08-27 15:39:20|51.7|9|0.58051|2024-08-27|0.57569|6|0.194704|15|-0.254204|10|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-25|0.54495|0|0.276498|3|-0.220183|3
2024-08-27 15:39:22|CC.D.CL.UME.IP|14|2024-08-27 15:37:10|2024-08-27 15:39:20|7572.1|130.1|0.0398|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-25|0.84775|23|0.153237|22|-0.146446|22
2024-08-27 15:39:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:22|CS.D.ADAUSD.CFE.IP|15|2024-08-27 15:36:50|2024-08-27 15:39:20|36.28|5.9|0.55153|2024-08-27|0.54044|5|0.221117|15|-0.29932|2|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-25|0.5169|22|1.585205|20|-0.237844|3
2024-08-27 15:39:23|CC.D.SM.UME.IP|10|2024-08-27 15:37:10|2024-08-27 15:39:10|31030.2|4.4|0.10312|2024-08-27|0.12856|14|0.208722|13|-0.160461|13|2024-08-26|0.12979|18|0.168697|15|-0.140949|13||10000||0||0|
2024-08-27 15:39:23|CS.D.XLMUSD.CFD.IP|3|2024-08-27 15:37:40|2024-08-27 15:39:10|9.64|1.7|0.51849|2024-08-27|0.51403|5|0.104932|10|-0.208333|14|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-25|0.48902|0|0.19802|3|-0.198216|1
2024-08-27 15:39:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:24|CC.D.BO.UME.IP|12|2024-08-27 15:37:10|2024-08-27 15:39:10|4082.5|24|0.1225|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-26|0.14654|15|0.3568|13|-0.23676|0||10000||0||0|
2024-08-27 15:39:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:24|CC.D.S.UME.IP|14|2024-08-27 15:37:10|2024-08-27 15:39:20||23|0.05179|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-26|0.12127|18|0.12375|0|-0.277407|0||10000||0||0|
2024-08-27 15:39:24|IX.D.HSTECH.IFU.IP|8|2024-08-27 15:37:00|2024-08-27 15:39:20|3472.5|3.9|0.12958|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-25|0.25828|22|0.028675|22|-0.034464|22
2024-08-27 15:39:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:25|IX.D.TOPIX.IFU.IP|15|2024-08-27 15:36:50|2024-08-27 15:39:20|2678.4|2.5|0.04479|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-25|0.06733|23|0.100976|22|-0.217563|23
2024-08-27 15:39:26|CS.D.PLAT.CFM.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:20|954.7|2.2|0.5237|2024-08-27|0.52094|9|0.115656|13|-0.156969|14|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-25|0.52001|22|0.041649|22|-0.031172|22
2024-08-27 15:39:26|CS.D.ZINC.MINI.IP|13|2024-08-27 15:37:10|2024-08-27 15:39:20|2940.8|7.5|0.20404|2024-08-27|0.20444|14|0.172265|7|-0.160711|13||10000||0||0|||10000||0||0|
2024-08-27 15:39:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:28|CS.D.UNIUSD.CFE.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:20|600.25|6.6|1.33315|2024-08-27|1.27401|1|0.201562|15|-0.328434|10|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-25|1.1685|0|0.247646|3|-0.340009|16
2024-08-27 15:39:28|IX.D.CANNABIS.IFD.IP|12|2024-08-27 15:37:10|2024-08-27 15:39:20|122.13|0|0.81907|2024-08-27|0.81419|14|0.213237|15|-0.204365|13|2024-08-26|0.77352|14|0.069622|13|-0.116171|15||10000||0||0|
2024-08-27 15:39:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.143467|7|-0.041546|14||10000||0||0|||10000||0||0|
2024-08-27 15:39:29|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.099707|7|-0.097798|15||10000||0||0|||10000||0||0|
2024-08-27 15:39:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:30|CS.D.LNKUSD.CFE.IP|15|2024-08-27 15:37:00|2024-08-27 15:39:20|1154.1|26.6|0.62408|2024-08-27|0.60101|5|0.212161|15|-0.263372|10|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-25|0.58805|0|0.372495|20|-0.31139|19
2024-08-27 15:39:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.065586|7|-0.049898|9||10000||0||0|||10000||0||0|
2024-08-27 15:39:30|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.218983|7|-0.062595|15||10000||0||0|||10000||0||0|
2024-08-27 15:39:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:31|CS.D.DOTUSD.CFE.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|451.7|19.9|0.64204|2024-08-27|0.62677|5|0.226652|15|-0.198465|10|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-25|0.58604|0|0.636916|20|-0.173249|7
2024-08-27 15:39:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:32|CS.D.DOGUSD.CFE.IP|3|2024-08-27 15:37:40|2024-08-27 15:38:20|10.39|2|0.67416|2024-08-27|0.66092|5|0.194363|14|-0.385728|10|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-25|0.62524|0|0.272727|4|-0.271739|1
2024-08-27 15:39:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:33|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.101919|7|-0.052501|14||10000||0||0|||10000||0||0|
2024-08-27 15:39:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.059143|13|-0.068189|12||10000||0||0|||10000||0||0|
2024-08-27 15:39:34|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:34|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.127617|7|-0.072002|13||10000||0||0|||10000||0||0|
2024-08-27 15:39:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.144539|7|-0.079993|12||10000||0||0|||10000||0||0|
2024-08-27 15:39:35|OP.D.SPX3.4750P.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|55.76|0|3.94466|2024-08-27|3.86101|13|1.877347|14|-1.325088|12|2024-08-26|3.90711|15|1.656352|14|-1.409469|14||10000||0||0|
2024-08-27 15:39:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:36|OP.D.SPX3.5000P.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|77.86|0|2.82487|2024-08-27|2.76275|13|1.702073|14|-1.201011|12|2024-08-26|2.79486|15|1.240059|12|-1.27421|16||10000||0||0|
2024-08-27 15:39:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.108833|7|-0.084041|12||10000||0||0|||10000||0||0|
2024-08-27 15:39:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:37|OP.D.SPX5.5000C.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|636.82|0|0.21989|2024-08-27|0.21639|8|0.644281|14|-0.786684|15|2024-08-26|0.21014|13|0.419446|19|-0.62124|14||10000||0||0|
2024-08-27 15:39:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.122688|7|-0.056418|10||10000||0||0|||10000||0||0|
2024-08-27 15:39:38|OP.D.SPX5.4750P.IP|13|2024-08-27 15:37:00|2024-08-27 15:39:30|1.83|0|65.43971|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-26|54.15686|15|9.045226|14|-6.334842|17||10000||0||0|
2024-08-27 15:39:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:39|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.158768|13|-0.095006|13||10000||0||0|||10000||0||0|
2024-08-27 15:39:39|OP.D.SPX5.5000P.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|4.04|0|29.67713|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-26|24.76955|15|7.305936|14|-5.510204|17||10000||0||0|
2024-08-27 15:39:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:40|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.066606|7|-0.060514|13||10000||0||0|||10000||0||0|
2024-08-27 15:39:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:41|OP.D.SPX2.4750P.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|28.92|0|6.91838|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-26|6.69399|15|2.037169|12|-5.0036|6||10000||0||0|
2024-08-27 15:39:41|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.094594|7|-0.092477|15||10000||0||0|||10000||0||0|
2024-08-27 15:39:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:41|OP.D.SPX2.5000P.IP|15|2024-08-27 15:37:10|2024-08-27 15:39:30|43.6|0|4.58958|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-26|4.46338|15|1.770335|12|-4.372898|6||10000||0||0|
2024-08-27 15:39:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:42|IR.D.FBTP.FWM1.IP|3|2024-08-27 15:38:40|2024-08-27 15:39:30||6|0.01402|2024-08-27|0.04223|15|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 15:39:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.113237|7|-0.073398|12||10000||0||0|||10000||0||0|
2024-08-27 15:39:43|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-26|0.03833|14|0.096457|10|-0.061716|7||10000||0||0|
2024-08-27 15:39:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:45|IX.D.SUNNAS.IFE.IP|16|2024-08-27 15:37:10|2024-08-27 15:39:40|19522.1|0|0.08195|2024-08-27|0.08175|15|0.131755|14|-0.125078|15|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-25|0.08121|22|0.062466|22|-0.100153|22
2024-08-27 15:39:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-27|0.40046|3|0||0||2024-08-26|0.40048|5|0||0|||10000||0||0|
2024-08-27 15:39:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:46|IX.D.SUNDOW.IFE.IP|16|2024-08-27 15:37:10|2024-08-27 15:39:40|41144.4|0|0.04861|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-25|0.04857|3|0.058298|22|-0.04491|22
2024-08-27 15:39:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:39:47|IX.D.SUNFUN.IFE.IP|14|2024-08-27 15:37:10|2024-08-27 15:39:40|8341.4|0|0.08391|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-25|0.08411|22|0.024018|22|-0.027654|22
2024-08-27 15:39:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-27|0.40059|5|0||0||2024-08-26|0.4003|3|0||0|||10000||0||0|
2024-08-27 15:39:48|IX.D.SUNDAX.IFMM.IP|16|2024-08-27 15:37:10|2024-08-27 15:39:40|18673.3|0|0.07496|2024-08-27|0.07489|12|0.069572|11|-0.045633|7|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-25|0.07522|22|0.023129|22|-0.033874|22
2024-08-27 15:39:48|SE.D.MMM.CASH.IP|9|2024-08-27 15:37:30|2024-08-27 15:39:40|13175|24.4|33.34767|2024-08-27|20.62243|13|8.529192|8|-1.095557|11|2024-08-26|14.66574|14|0.387597|8|-0.547248|11||10000||0||0|
2024-08-27 15:39:49|SA.D.AXP.CASH.IP|8|2024-08-27 15:37:40|2024-08-27 15:39:40|25437|123.4|62.51426|2024-08-27|38.95786|13|0.964528|8|-0.475511|11|2024-08-26|17.0598|19|4.339094|8|-1.024025|20||10000||0||0|
2024-08-27 15:39:50|CS.D.AVXUSD.CFD.IP|14|2024-08-27 15:37:20|2024-08-27 15:39:40|25.35|3|0.55232|2024-08-27|0.52803|6|0.341556|8|-0.310921|10|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-25|0.51024|22|0.257069|21|-0.223297|3
2024-08-27 15:39:50|UA.D.AAPL.CASH.IP|14|2024-08-27 15:37:30|2024-08-27 15:39:40|22842|597.1|0.01219|2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-26|0.00966|14|0.46052|20|-1.150946|20||10000||0||0|
2024-08-27 15:39:50|SA.D.BA.CASH.IP|13|2024-08-27 15:37:40|2024-08-27 15:39:40|17247|265.4|38.48963|2024-08-27|18.46918|14|0.352601|8|-0.271551|12|2024-08-26|12.21387|19|4.309153|8|-0.190818|13||10000||0||0|
2024-08-27 15:39:51|UC.D.MSTR.CASH.IP|15|2024-08-27 15:37:20|2024-08-27 15:39:40|13863|431.5|6.80617|2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-26|4.9044|14|0.427495|13|-0.525253|13||10000||0||0|
2024-08-27 15:39:51|SB.D.CAT.CASH.IP|9|2024-08-27 15:37:40|2024-08-27 15:39:40||35.6|11.11111|2024-08-27|23.73811|13|3.800036|8|-0.243658|8|2024-08-26|0.61894|20|5.209151|8|-0.310453|22||10000||0||0|
2024-08-27 15:39:52|SB.D.CVX.CASH.IP|14|2024-08-27 15:37:30|2024-08-27 15:39:40||160.4|7.15737|2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-26|3.15586|14|13.169231|8|-0.653111|20||10000||0||0|
2024-08-27 15:39:53|UA.D.CSCO.CASH.IP|7|2024-08-27 15:37:40|2024-08-27 15:39:50|5062|160.4|0.03387|2024-08-27|3.33238|15|0.396747|13|-0.353913|8|2024-08-26|0.07883|20|0.435557|13|-0.591133|13||10000||0||0|
2024-08-27 15:39:53|SD.D.KO.CASH.IP|11|2024-08-27 15:37:40|2024-08-27 15:39:50||213.5|0.02424|2024-08-27|0.20486|10|13.141026|8|-0.266891|13|2024-08-26|0.01412|19|11.538462|8|-0.372386|8||10000||0||0|
2024-08-27 15:39:54|SB.D.DOWWUS.CASH.IP|14|2024-08-27 15:37:40|2024-08-27 15:39:50|5383|59.4|0.05174|2024-08-27|11.52361|15|0.185529|13|-0.166512|13|2024-08-26|7.62113|14|0.576208|13|-0.221811|13||10000||0||0|
2024-08-27 15:39:54|SH.D.XOM.CASH.IP|15|2024-08-27 15:37:30|2024-08-27 15:39:50|11787|192.1|6.68985|2024-08-27|2.04122|14|5.001328|8|-0.202207|13|2024-08-26|0.57866|14|4.580564|8|-0.665039|20||10000||0||0|
2024-08-27 15:39:55|SC.D.GS.CASH.IP|8|2024-08-27 15:37:40|2024-08-27 15:39:20||250.3|50.01695|2024-08-27|2.48902|8|3.324534|8|-0.210597|13|2024-08-26|2.90808|8|4.20064|8|-0.850695|20||10000||0||0|
2024-08-27 15:39:56|SC.D.HD.CASH.IP|11|2024-08-27 15:37:50|2024-08-27 15:39:50|37187|0|36.38124|2024-08-27|28.27272|13|1.069489|8|-0.273796|13|2024-08-26|0.84667|8|5.15132|8|-0.405582|20||10000||0||0|
2024-08-27 15:39:56|SD.D.IBM.CASH.IP|6|2024-08-27 15:37:40|2024-08-27 15:39:20|19820|104.8|33.34343|2024-08-27|34.03591|15|21.419753|8|-0.303797|8|2024-08-26|12.36271|19|19.425779|8|-1.392016|10||10000||0||0|
2024-08-27 15:39:57|UB.D.INTC.CASH.IP|6|2024-08-27 15:38:20|2024-08-27 15:39:20|2005|173.3|0.06647|2024-08-27|2.36062|14|0.499251|13|-0.296736|13|2024-08-26|0.04972|16|0.241313|8|-0.346535|19||10000||0||0|
2024-08-27 15:39:58|SD.D.JNJ.CASH.IP|11|2024-08-27 15:37:40|2024-08-27 15:39:50|16226|145.9|27.28617|2024-08-27|0.33149|10|9.087248|8|-0.522659|8|2024-08-26|7.19122|14|7|8|-0.315821|20||10000||0||0|
2024-08-27 15:39:58|SD.D.JPM.CASH.IP|14|2024-08-27 15:37:40|2024-08-27 15:39:50||503.7|35.72404|2024-08-27|12.39448|13|14.252632|8|-1.09584|10|2024-08-26|6.10516|14|14.4|8|-0.52927|20||10000||0||0|
2024-08-27 15:39:59|SE.D.MCD.CASH.IP|9|2024-08-27 15:37:40|2024-08-27 15:39:50|28894|26.4|77.79201|2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-26|16.98047|19|25.77193|8|-0.899774|8||10000||0||0|
2024-08-27 15:39:59|SE.D.MRK.CASH.IP|10|2024-08-27 15:37:40|2024-08-27 15:39:40|11551|145.4|30.02164|2024-08-27|15.11621|13|1.546573|8|-0.386134|13|2024-08-26|13.33775|14|0.188679|9|-0.273691|10||10000||0||0|
2024-08-27 15:40:01|UC.D.MSFT.CASH.IP|14|2024-08-27 15:37:40|2024-08-27 15:39:50|41101|156.8|0.02155|2024-08-27|2.64206|14|0.205771|8|-0.111388|15|2024-08-26|1.1413|14|0.096128|13|-0.177761|12||10000||0||0|
2024-08-27 15:40:01|SE.D.NKE.CASH.IP|13|2024-08-27 15:37:40|2024-08-27 15:39:50|8486|638.2|7.71045|2024-08-27|3.76705|14|10.526316|8|-0.297584|13|2024-08-26|1.82221|19|0.540411|13|-0.474777|20||10000||0||0|
2024-08-27 15:40:02|SE.D.PFE.CASH.IP|12|2024-08-27 15:37:50|2024-08-27 15:39:50|2861|1242.1|0.01165|2024-08-27|1.23924|14|12.315462|8|-0.138122|13|2024-08-26|0.03369|17|15.72|8|-0.172712|22||10000||0||0|
2024-08-27 15:40:03|SE.D.PG.CASH.IP|12|2024-08-27 15:37:50|2024-08-27 15:39:50|16968|66.9|33.352|2024-08-27|16.51202|15|4.525332|8|-0.111561|13|2024-08-26|0.3676|20|4.618349|8|-0.337258|13||10000||0||0|
2024-08-27 15:40:03|SH.D.UTX.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:39:50|11883|61.4|41.68069|2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-26|0.118|20|0.21915|13|-0.09239|13||10000||0||0|
2024-08-27 15:40:04|SG.D.TRVUS.CASH.IP|5|2024-08-27 15:38:00|2024-08-27 15:39:50||27.8|40.04031|2024-08-27|20.75637|15|0.974836|13|-0.223384|13|2024-08-26|22.4982|19|0.184726|13|-0.124733|14||10000||0||0|
2024-08-27 15:40:04|SH.D.UNH.CASH.IP|7|2024-08-27 15:37:40|2024-08-27 15:39:50|58414|0|71.43811|2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-26|0.83661|20|0.887574|8|-1.345291|8||10000||0||0|
2024-08-27 15:40:05|SH.D.VZ.CASH.IP|12|2024-08-27 15:37:40|2024-08-27 15:40:00||349.8|0.01615|2024-08-27|1.33234|15|8.723236|8|-0.289436|11|2024-08-26|0.02415|16|14.698457|8|-0.554484|20||10000||0||0|
2024-08-27 15:40:05|SH.D.VUS.CASH.IP|11|2024-08-27 15:38:00|2024-08-27 15:40:00||69.7|27.28966|2024-08-27|14.59201|15|18.573333|8|-0.916338|8|2024-08-26|11.84089|19|6.04|8|-0.167804|20||10000||0||0|
2024-08-27 15:40:06|SH.D.WAG.CASH.IP|13|2024-08-27 15:37:50|2024-08-27 15:40:00|989|3095.5|0.04662|2024-08-27|0.17133|15|0.1998|14|-0.301205|15|2024-08-26|0.09314|17|0.289296|13|-0.192308|13||10000||0||0|
2024-08-27 15:40:07|SH.D.WMT.CASH.IP|11|2024-08-27 15:37:50|2024-08-27 15:40:00||500.5|0.00955|2024-08-27|0.88303|14|18.1875|8|-0.248561|13|2024-08-26|0.01319|18|17.96875|8|-0.434039|20||10000||0||0|
2024-08-27 15:40:07|UB.D.GOOGUS.CASH.IP|14|2024-08-27 15:37:50|2024-08-27 15:40:00|16757|152.9|7.15692|2024-08-27|0.2874|14|0.28643|13|-0.19042|13|2024-08-26|0.01108|14|0.190374|13|-0.244572|22||10000||0||0|
2024-08-27 15:40:08|UC.D.NFLX.CASH.IP|10|2024-08-27 15:37:50|2024-08-27 15:40:00|70392|73.5|50.03637|2024-08-27|18.04734|14|0.349539|13|-0.482096|8|2024-08-26|0.20342|20|0.333746|20|-0.273701|13||10000||0||0|
2024-08-27 15:40:09|UB.D.FB.CASH.IP|12|2024-08-27 15:37:50|2024-08-27 15:40:00|51985|199.7|41.68861|2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-26|1.29775|14|0.196116|20|-0.389685|13||10000||0||0|
2024-08-27 15:40:09|UA.D.AMZN.CASH.IP|14|2024-08-27 15:37:50|2024-08-27 15:40:00|17289|803.4|0.01488|2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-26|0.01116|18|0.158532|13|-0.164483|14||10000||0||0|
2024-08-27 15:40:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:40:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-26|15.6284|8|0.080841|7|-0.080214|15||10000||0||0|
2024-08-27 15:40:11|SA.D.BABA.CASH.IP|14|2024-08-27 15:37:50|2024-08-27 15:40:00|8157|445.8|0.02015|2024-08-27|0.92024|14|0.218367|13|-0.230024|13|2024-08-26|0.01386|14|0.322861|13|-0.696056|13||10000||0||0|
2024-08-27 15:40:11|SA.D.ACBUS.CASH.IP|13|2024-08-27 15:38:00|2024-08-27 15:40:00|617|136.5|0.32399|2024-08-27|0.30858|15|0.809061|13|-0.641026|13|2024-08-26|0.15351|14|0.308166|13|-0.306279|13||10000||0||0|
2024-08-27 15:40:12|UA.D.CARUS.CASH.IP|11|2024-08-27 15:38:00|2024-08-27 15:40:00|8648|0|100|2024-08-27|78.89761|14|0.161105|14|-2.046447|13|2024-08-26|38.59369|19|0.462806|14|-0.809444|13||10000||0||0|
2024-08-27 15:40:13|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-26|14.73639|13|0.167673|7|-0.066882|7||10000||0||0|
2024-08-27 15:40:13|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-26|17.1644|15|0.357058|7|-0.16631|7||10000||0||0|
2024-08-27 15:40:14|UA.D.BNTXUS.CASH.IP|9|2024-08-27 15:38:00|2024-08-27 15:40:00||11.1|22.27475|2024-08-27|27.48161|9|0.758621|13|-0.264368|13|2024-08-26|34.16014|12|1.639908|11|-1.381028|10||10000||0||0|
2024-08-27 15:40:15|SB.D.CCL.CASH.IP|13|2024-08-27 15:38:10|2024-08-27 15:40:10||2014.5|0.01817|2024-08-27|0.06081|13|0.302847|13|-0.180832|13|2024-08-26|0.06038|17|0.30248|13|-0.18105|13||10000||0||0|
2024-08-27 15:40:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:40:16|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-26|23.10099|7|0.145255|7|-0.080554|7||10000||0||0|
2024-08-27 15:40:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-26|20.54529|7|0.446429|7|-0.406339|9||10000||0||0|
2024-08-27 15:40:17|SB.D.DAL.CASH.IP|10|2024-08-27 15:38:00|2024-08-27 15:40:10|4051|535.4|30.00494|2024-08-27|8.47122|14|3.082902|8|-1.558906|8|2024-08-26|1.4767|15|3.481576|8|-0.957167|9||10000||0||0|
2024-08-27 15:40:17|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-26|15.87183|13|0.205114|7|-0.109185|7||10000||0||0|
2024-08-27 15:40:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-26|26.52317|12|0.105559|7|-0.210822|7||10000||0||0|
2024-08-27 15:40:19|SB.D.D.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:40:10||131.7|8.36601|2024-08-27|15.29858|14|0.195278|13|-0.10612|14|2024-08-26|7.38151|19|0.194381|13|-0.088183|13||10000||0||0|
2024-08-27 15:40:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-27|9.53392|15|0.181708|14|-0.241984|15|2024-08-26|30.07782|14|0.179533|11|-0.178359|7||10000||0||0|
2024-08-27 15:40:20|SB.D.EQR.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:40:10||231.2|25.04096|2024-08-27|22.33714|13|0.124327|13|-0.207211|13|2024-08-26|12.4715|19|0.411128|13|-0.191048|13||10000||0||0|
2024-08-27 15:40:20|UB.D.EXPE.CASH.IP|10|2024-08-27 15:38:10|2024-08-27 15:40:10||179.1|20.06979|2024-08-27|23.50406|15|0.175336|13|-0.241352|13|2024-08-26|17.45887|19|0.368977|13|-0.260379|13||10000||0||0|
2024-08-27 15:40:21|SC.D.FRT.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:40:20|11598|48.4|41.70117|2024-08-27|66.7076|15|0.086393|15|-0.103914|13|2024-08-26|52.42058|17|0.577785|13|-0.20585|14||10000||0||0|
2024-08-27 15:40:21|SC.D.F.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:40:10||1824.1|0|2024-08-27|0.15587|15|16.210526|8|-0.179695|13|2024-08-26|0.08899|14|12.651822|8|-0.352423|13||10000||0||0|
2024-08-27 15:40:22|SC.D.GMUS.CASH.IP|14|2024-08-27 15:38:10|2024-08-27 15:40:20|4921|280.1|14.31183|2024-08-27|3.04139|13|8.52349|8|-0.349219|8|2024-08-26|0.0205|19|4.503139|8|-0.45156|20||10000||0||0|
2024-08-27 15:40:23|UB.D.GILD.CASH.IP|8|2024-08-27 15:38:10|2024-08-27 15:40:20|7699|44.3|12.5276|2024-08-27|9.20838|13|0.737619|8|-0.496148|8|2024-08-26|0.28635|12|0.195822|13|-0.103923|13||10000||0||0|
2024-08-27 15:40:24|SC.D.HLTUS.CASH.IP|5|2024-08-27 15:38:20|2024-08-27 15:40:20|21813|64.2|60.04402|2024-08-27|26.91654|14|0.149073|13|-0.21716|13|2024-08-26|43.80945|15|0.201502|13|-0.219348|13||10000||0||0|
2024-08-27 15:40:24|SD.D.JKSUS.CASH.IP|5|2024-08-27 15:38:20|2024-08-27 15:40:20|1828|0|20.25163|2024-08-27|54.91423|13|0.164204|15|-0.594916|13|2024-08-26|35.58335|17|2.162162|13|-1.329787|13||10000||0||0|
2024-08-27 15:40:25|SD.D.JMIAUS.CASH.IP|13|2024-08-27 15:38:20|2024-08-27 15:40:20|504|0|0.39658|2024-08-27|0.36733|15|0.392927|13|-0.574713|13|2024-08-26|0.1897|19|0.591716|14|-0.567108|13||10000||0||0|
2024-08-27 15:40:25|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-27|4.81035|15|0.05496|7|-0.10989|7|2024-08-26|25.03381|8|0.055081|15|-0.082395|15||10000||0||0|
2024-08-27 15:40:26|SD.D.LMT.CASH.IP|8|2024-08-27 15:38:20|2024-08-27 15:40:20||30.4|62.50536|2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-26|58.80929|19|0.147532|13|-0.150648|15||10000||0||0|
2024-08-27 15:40:27|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-27|10.3657|15|0.253089|13|-0.118571|12|2024-08-26|7.9514|15|0.05872|7|-0.146242|7||10000||0||0|
2024-08-27 15:40:27|UC.D.MRNAUS.CASH.IP|14|2024-08-27 15:38:10|2024-08-27 15:40:20|7911|21.9|0.05061|2024-08-27|7.42994|15|0.611247|8|-0.487211|9|2024-08-26|16.99101|14|0.560702|13|-0.278215|13||10000||0||0|
2024-08-27 15:40:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-27|8.2585|15|0.088672|7|-0.088594|7|2024-08-26|27.79575|15|0.067159|7|-0.111832|7||10000||0||0|
2024-08-27 15:40:28|SE.D.NIOUS.CASH.IP|14|2024-08-27 15:38:10|2024-08-27 15:40:20|399|1386.1|0.50179|2024-08-27|0.49131|15|0.251256|15|-0.251256|15|2024-08-26|0.2442|10|0.249377|13|-0.492611|13||10000||0||0|
2024-08-27 15:40:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-27|4.51421|14|0.09899|13|-0.059488|10|2024-08-26|8.53086|15|0.059654|7|-0.099602|7||10000||0||0|
2024-08-27 15:40:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-27|18.94181|14|0.932467|7|-0.822368|7||10000||0||0|||10000||0||0|
2024-08-27 15:40:30|UC.D.ORLY.CASH.IP|2|2024-08-27 15:38:20|2024-08-27 15:40:00||100|0|2024-08-27|40.26269|13|0.044663|13|-0.176354|14|2024-08-26|39.7932|19|0.307993|13|-0.307404|13||10000||0||0|
2024-08-27 15:40:31|SE.D.PLTRUS.CASH.IP|14|2024-08-27 15:38:20|2024-08-27 15:40:30|3082|1882.4|0.06943|2024-08-27|0.05524|15|0.459016|13|-0.260332|13|2024-08-26|0.03181|17|0.381437|13|-0.28463|13||10000||0||0|
2024-08-27 15:40:32|UC.D.PYPLVUS.CASH.IP|14|2024-08-27 15:38:20|2024-08-27 15:40:30|7180|110.7|7.18162|2024-08-27|4.33291|15|0.265326|13|-0.20767|8|2024-08-26|2.15027|19|0.291748|13|-0.277816|13||10000||0||0|
2024-08-27 15:40:32|UC.D.PTONUS.CASH.IP|15|2024-08-27 15:38:10|2024-08-27 15:40:30|487|692.1|0.41034|2024-08-27|0.81301|9|1.446281|13|-0.811359|13|2024-08-26|5.64023|14|2.03252|21|-1.183432|13||10000||0||0|
2024-08-27 15:40:33|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-27|11.76766|7|0.072239|7|-0.165769|13||10000||0||0|||10000||0||0|
2024-08-27 15:40:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-27|0.05749|15|0.070323|7|-0.210674|7|2024-08-26|7.7262|9|0.105932|7|-0.10582|7||10000||0||0|
2024-08-27 15:40:34|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-27|17.66707|7|0.161812|7|-0.16129|7||10000||0||0|||10000||0||0|
2024-08-27 15:40:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:40:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-27|8.64654|13|0.113414|7|-0.113169|7|2024-08-26|4.17856|15|2.174822|7|-0.409375|7||10000||0||0|
2024-08-27 15:40:36|SG.D.SAP.CASH.IP|8|2024-08-27 15:38:20|2024-08-27 15:40:30||0|25.04019|2024-08-27|1.21237|13|0.083214|13|-0.073835|13|2024-08-26|0.61103|14|0.184298|13|-0.2766|14||10000||0||0|
2024-08-27 15:40:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-26|7.42058|15|0.31382|7|-0.204795|7||10000||0||0|
2024-08-27 15:40:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-27|12.23223|15|0.093721|7|-0.115367|14|2024-08-26|28.30524|13|0.116713|8|-0.046784|13||10000||0||0|
2024-08-27 15:40:38|UD.D.TSLA.CASH.IP|13|2024-08-27 15:38:30|2024-08-27 15:40:30|20894|3190.5|0.02684|2024-08-27|0.02612|14|0.381857|13|-0.329241|13|2024-08-26|0.0159|18|0.198312|13|-0.362169|13||10000||0||0|
2024-08-27 15:40:38|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-27|3.77567|15|0.094712|7|-0.079403|13|2024-08-26|23.73756|14|0.225189|10|-0.047786|13||10000||0||0|
2024-08-27 15:40:39|SH.D.UBERUS.CASH.IP|13|2024-08-27 15:38:30|2024-08-27 15:40:30|7266|141|0.03706|2024-08-27|3.37935|14|10.298393|8|-0.385675|9|2024-08-26|1.73424|14|0.730124|8|-0.564583|20||10000||0||0|
2024-08-27 15:40:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:40:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-27|0.03462|15|0.165941|7|-0.061678|7||10000||0||0|||10000||0||0|
2024-08-27 15:40:40|SH.D.UPS.CASH.IP|12|2024-08-27 15:38:30|2024-08-27 15:40:30|12847|207.5|16.69325|2024-08-27|21.5839|14|0.177908|13|-0.216752|13|2024-08-26|5.55462|19|0.25737|13|-0.162438|19||10000||0||0|
2024-08-27 15:40:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-27|74.43751|15|1.057579|15|-1.99778|14|2024-08-26|9.64912|13|0.110132|18|-0.546448|19||10000||0||0|
2024-08-27 15:40:41|SB.D.DIS.CASH.IP|13|2024-08-27 15:38:30|2024-08-27 15:40:30|9083|994.5|7.71094|2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-26|3.88758|14|9.963548|8|-0.501308|20||10000||0||0|
2024-08-27 15:40:42|SH.D.WFC.CASH.IP|12|2024-08-27 15:38:30|2024-08-27 15:40:40|5653|181|25.02064|2024-08-27|0.73305|9|1.456311|8|-0.211902|11|2024-08-26|0.63492|18|1.836698|8|-1.234568|8||10000||0||0|
2024-08-27 15:40:42|UD.D.WYNN.CASH.IP|8|2024-08-27 15:38:30|2024-08-27 15:40:40|7679|37.5|75.01628|2024-08-27|34.41869|15|0.338542|13|-0.142913|13|2024-08-26|16.59692|19|0.115726|14|-0.244877|13||10000||0||0|
2024-08-27 15:40:43|UD.D.ZMUS.CASH.IP|14|2024-08-27 15:38:30|2024-08-27 15:40:40|7167|54.3|7.1917|2024-08-27|4.89379|15|0.323261|13|-0.588318|13|2024-08-26|0.1123|22|0.827744|13|-0.428571|13||10000||0||0|
2024-08-27 15:40:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-26|30.9303|10|0.123305|7|-0.102082|8||10000||0||0|
2024-08-27 15:40:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:40:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:40:46|CS.D.BCHUSD.CFD.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40|336.93|15.7|0.59345|2024-08-27|0.57887|5|0.184447|15|-0.217004|14|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-25|0.55276|0|1.112331|17|-0.974718|22
2024-08-27 15:40:47|IR.D.FLG.FWM2.IP|11|2024-08-27 15:38:40|2024-08-27 15:40:40|9937.5|29.4|0.00732|2024-08-27|0.02009|7|0.030228|14|-0.055196|7||10000||0||0|||10000||0||0|
2024-08-27 15:40:47|IR.D.ULTRA100.FWM.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40|13215.2|138.8|0.0163|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-25|0.02997|23|0.035265|22|-0.024016|22
2024-08-27 15:40:48|IR.D.BOND100.FWM.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40||28.8|0.00248|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-25|0.03205|23|0.024844|23|-0.024869|22
2024-08-27 15:40:49|IR.D.10YEAR100.FWM.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40||106.5|0.00543|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-25|0.03515|23|0.014069|22|-0.027252|22
2024-08-27 15:40:50|IR.D.05YEAR100.FWM.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40|10910.3|188|0.00846|2024-08-27|0.01833|0|0.021099|11|-0.00734|12|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-25|0.0183|23|0.007325|22|-0.021969|22
2024-08-27 15:40:51|CO.D.LH.FWM1.IP|9|2024-08-27 15:38:50|2024-08-27 15:40:30|8184|5|0.16289|2024-08-27|0.18321|15|0.463485|13|-0.162014|13|2024-08-26|0.18623|13|0.558798|13|-0.246822|13||10000||0||0|
2024-08-27 15:40:51|IR.D.FOAT.FWM1.IP|12|2024-08-27 15:38:40|2024-08-27 15:40:30|12594|23.9|16.6799|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-26|5.76482|13|0.023715|8|-0.015834|11||10000||0||0|
2024-08-27 15:40:52|IR.D.FBTP.FWM1.IP|5|2024-08-27 15:39:50|2024-08-27 15:40:30|11888|24.4|0.02523|2024-08-27|0.04222|15|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 15:40:53|IR.D.FGBM.FWM1.IP|10|2024-08-27 15:38:40|2024-08-27 15:40:40||374.3|0.0119|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-26|0.02561|9|0.016989|12|-0.008498|12||10000||0||0|
2024-08-27 15:40:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:40:55|IR.D.FGBL.FWM1.IP|11|2024-08-27 15:38:40|2024-08-27 15:40:40||107|0.01222|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-26|0.69334|15|0.022373|12|-0.022376|12||10000||0||0|
2024-08-27 15:40:55|EN.D.LGO.FWM2.IP|11|2024-08-27 15:38:50|2024-08-27 15:40:40||4.5|0.11568|2024-08-27|0.1377|6|0.141143|14|-0.127334|15|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-25|0.14054|22|0.056219|22|-0.070166|22
2024-08-27 15:40:56|CO.D.CFI.FWM2.IP|10|2024-08-27 15:38:50|2024-08-27 15:40:50|7163|1.6|0.08379|2024-08-27|0.0839|15|0.32105|9|-0.177633|6|2024-08-26|0.08452|14|0.189553|14|-0.169551|8||10000||0||0|
2024-08-27 15:40:57|SE.D.PANWUS.CASH.IP|9|2024-08-27 15:38:50|2024-08-27 15:40:40|34721|78.2|22.26509|2024-08-27|0.72163|12|0.18347|14|-0.457825|13|2024-08-26|23.65024|13|0.57971|8|-0.549844|13||10000||0||0|
2024-08-27 15:40:57|UA.D.ABNBUS.CASH.IP|13|2024-08-27 15:38:50|2024-08-27 15:40:50||7.7|0.04354|2024-08-27|15.87409|14|0.268352|13|-0.147173|13|2024-08-26|0.08647|23|0.239173|11|-0.25067|21||10000||0||0|
2024-08-27 15:40:58|UA.D.BIDU.CASH.IP|11|2024-08-27 15:38:40|2024-08-27 15:40:50|8547|54.5|9.12599|2024-08-27|14.13858|15|0.917964|12|-0.185357|13|2024-08-26|12.35792|13|0.450502|13|-0.467836|10||10000||0||0|
2024-08-27 15:40:59|UC.D.NVDA.CASH.IP|13|2024-08-27 15:38:50|2024-08-27 15:40:50|12742|5975.9|0.02108|2024-08-27|0.01312|14|0.307595|14|-0.568819|13|2024-08-26|0.00917|19|0.248916|14|-0.406785|13||10000||0||0|
2024-08-27 15:40:59|EZ.D.ROBINGREY.Month2.IP|4|2024-08-27 15:39:10|2024-08-27 15:40:20|17.48|0|0|2024-08-27|0|8|0.287853|13|-0.287191|13|2024-08-26|0|8|0.225225|8|-0.228311|14||10000||0||0|
2024-08-27 15:41:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:00|UD.D.SPWR.CASH.IP|6|2024-08-27 15:38:30|2024-08-27 15:40:10||1904.5|0|2024-08-27|10000||0||0||2024-08-26|10000||0||0|||10000||0||0|
2024-08-27 15:41:01|SE.D.NETUS.CASH.IP|13|2024-08-27 15:38:50|2024-08-27 15:40:50|8178|7.7|7.77321|2024-08-27|39.56659|13|0.809969|13|-0.397367|13|2024-08-26|12.95307|13|0.219432|14|-0.250656|13||10000||0||0|
2024-08-27 15:41:01|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:02|SI.D.ARKKUS.CASH.IP|14|2024-08-27 15:38:50|2024-08-27 15:41:00|4505|0|14.32057|2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-26|0.30526|14|0.195313|13|-0.281507|13||10000||0||0|
2024-08-27 15:41:02|SI.D.ARKGUS.CASH.IP|7|2024-08-27 15:39:10|2024-08-27 15:40:50||0|14.33442|2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-26|7.63635|13|0.185117|13|-0.294877|13||10000||0||0|
2024-08-27 15:41:03|SI.D.ARKQUS.CASH.IP|14|2024-08-27 15:38:50|2024-08-27 15:41:00|5551|0|7.24834|2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-26|4.41078|14|0.317628|13|-0.176118|13||10000||0||0|
2024-08-27 15:41:03|SI.D.ARKFUS.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|2841|0|30.86937|2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-26|18.16251|13|0.208768|13|-0.208189|13||10000||0||0|
2024-08-27 15:41:04|SI.D.ARKWUS.CASH.IP|12|2024-08-27 15:39:00|2024-08-27 15:41:00|7985|11.6|25.12513|2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-26|11.78625|13|0.482972|14|-0.359089|19||10000||0||0|
2024-08-27 15:41:04|SI.D.PRNTUS.CASH.IP|2|2024-08-27 15:40:20|2024-08-27 15:41:00|1987|0|3.17141|2024-08-27|30.94645|15|0.25|13|-0.050327|15|2024-08-26|66.93043|15|0.197433|19|0|||10000||0||0|
2024-08-27 15:41:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-27|3.86277|15|0.102041|13|-1.308505|14|2024-08-26|25.89811|17|0.40568|18|-0.151592|17||10000||0||0|
2024-08-27 15:41:05|UA.D.CANUS.CASH.IP|6|2024-08-27 15:39:00|2024-08-27 15:41:00|101|2166.7|1.9868|2024-08-27|0.97092|14|1|15|-0.990099|15|2024-08-26|0.92309|15|1|13|-0.961538|13||10000||0||0|
2024-08-27 15:41:06|UC.D.RIOTUS.CASH.IP|1|2024-08-27 15:39:10|2024-08-27 15:39:10||1200|0|2024-08-27|5.24557|14|1.226994|13|-0.369914|13|2024-08-26|0.17971|21|0.241255|14|-0.357995|13||10000||0||0|
2024-08-27 15:41:06|KN.D.HIVECN.CASH.IP|6|2024-08-27 15:38:50|2024-08-27 15:40:50||783.3|0|2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-26|28.0134|13|0.824742|13|-0.835073|14||10000||0||0|
2024-08-27 15:41:07|SI.D.IWNUS.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|16605|0|0.02687|2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-26|0.03213|14|0.100866|13|-0.136474|13||10000||0||0|
2024-08-27 15:41:07|SI.D.IWO.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|27853|18.8|61.56801|2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-26|5.57574|14|0.095762|14|-0.151622|14||10000||0||0|
2024-08-27 15:41:08|SI.D.IWDUS.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|18575|0|0.02402|2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-26|0.01523|13|0.059019|13|-0.053565|13||10000||0||0|
2024-08-27 15:41:09|SI.D.IWFUS.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|36525|0|0.04609|2024-08-27|0.03891|15|0.134118|14|-0.141794|15|2024-08-26|0.03716|14|0.085207|14|-0.144339|14||10000||0||0|
2024-08-27 15:41:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-27|44.48971|11|0.341608|14|-0.090641|12||10000||0||0|||10000||0||0|
2024-08-27 15:41:11|CS.D.LTCUSD.CFE.IP|12|2024-08-27 15:39:00|2024-08-27 15:41:00|62.74|2.6|0.63733|2024-08-27|0.63152|5|0.144115|14|-0.385914|14|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-25|0.6028|0|0.903568|20|-0.199631|7
2024-08-27 15:41:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:17|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-27|3734.92063|13|150|14|-50|11|2024-08-26|1566.13757|0|100|8|-50|7||10000||0||0|
2024-08-27 15:41:17|OP.D.SPX2.4000P.IP|12|2024-08-27 15:39:10|2024-08-27 15:41:10|9.08|0|19.83489|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-26|18.94907|15|1.659292|14|-2.328042|14||10000||0||0|
2024-08-27 15:41:18|OP.D.SPX3.4000P.IP|13|2024-08-27 15:39:10|2024-08-27 15:41:10|21.02|0|10.47509|2024-08-27|10.30354|13|2.335558|14|-1.602262|12|2024-08-26|10.33408|15|1.929571|14|-1.737905|16||10000||0||0|
2024-08-27 15:41:19|OP.D.SPX5.4250P.IP|9|2024-08-27 15:39:20|2024-08-27 15:41:10|0.23|0|522.1783|2024-08-27|332.10075|13|9.090909|9|-13.888889|12|2024-08-26|332.69611|0|100|21|-50|22||10000||0||0|
2024-08-27 15:41:20|OP.D.SPX2.4250P.IP|13|2024-08-27 15:39:10|2024-08-27 15:41:10|13.46|0|13.37613|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-26|12.86347|15|1.49925|14|-2.225413|14||10000||0||0|
2024-08-27 15:41:20|OP.D.SPX3.4250P.IP|12|2024-08-27 15:39:20|2024-08-27 15:41:10|29.31|0|7.50429|2024-08-27|7.3788|13|2.185046|14|-1.518731|12|2024-08-26|7.42047|15|1.834545|14|-1.586766|16||10000||0||0|
2024-08-27 15:41:21|OP.D.SPX5.4500P.IP|6|2024-08-27 15:39:10|2024-08-27 15:41:10|0.8|0|150.3402|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-26|118.29536|0|11.627907|14|-7.368421|14||10000||0||0|
2024-08-27 15:41:22|OP.D.SPX2.4500P.IP|12|2024-08-27 15:39:20|2024-08-27 15:41:10|19.66|0|10.17001|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-26|9.82172|15|2.145474|12|-5.277045|6||10000||0||0|
2024-08-27 15:41:23|OP.D.SPX3.4500P.IP|12|2024-08-27 15:39:20|2024-08-27 15:41:10|40.51|0|5.42899|2024-08-27|5.33415|13|2.074074|14|-1.439375|12|2024-08-26|5.37926|15|1.730191|14|-1.493634|16||10000||0||0|
2024-08-27 15:41:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:24|OP.D.SPX4.4250P.IP|11|2024-08-27 15:39:20|2024-08-27 15:41:20|2.98|0|53.52944|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-26|51.84232|15|5.776173|12|-2.464789|18||10000||0||0|
2024-08-27 15:41:25|IR.D.02YEAR100.FWM.IP|13|2024-08-27 15:39:20|2024-08-27 15:41:20||78.9|0.00447|2024-08-27|0.01936|0|0.007746|11|-0.007741|15|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-25|0.01934|23|0.005805|22|-0.019349|22
2024-08-27 15:41:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:27|IR.D.02YEAR100.FWM2.IP|13|2024-08-27 15:39:20|2024-08-27 15:41:20||107.4|0.00741|2024-08-27|0.01926|0|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 15:41:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-27|0.01926|0|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 15:41:29|UB.D.HOODUS.CASH.IP|13|2024-08-27 15:39:20|2024-08-27 15:41:20|2091|61.2|0.09562|2024-08-27|2.35684|15|0.679282|13|-0.722543|13|2024-08-26|0.28708|21|0.237756|14|-0.763359|20||10000||0||0|
2024-08-27 15:41:30|CS.D.EOSUSD.CFD.IP|12|2024-08-27 15:39:30|2024-08-27 15:41:20|51.68|5.8|0.58024|2024-08-27|0.57569|6|0.194704|15|-0.254204|10|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-25|0.54495|0|0.276498|3|-0.220183|3
2024-08-27 15:41:31|CS.D.ADAUSD.CFE.IP|10|2024-08-27 15:39:30|2024-08-27 15:41:20|36.29|6.1|0.55109|2024-08-27|0.54044|5|0.221117|15|-0.29932|2|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-25|0.5169|22|1.585205|20|-0.237844|3
2024-08-27 15:41:33|CS.D.XLMUSD.CFD.IP|5|2024-08-27 15:40:10|2024-08-27 15:41:00|9.64|1.2|0.51835|2024-08-27|0.51403|5|0.104932|10|-0.208333|14|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-25|0.48902|0|0.19802|3|-0.198216|1
2024-08-27 15:41:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:35|IX.D.HSTECH.IFU.IP|5|2024-08-27 15:39:30|2024-08-27 15:40:20|3472|53.4|0.10366|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-25|0.25828|22|0.028675|22|-0.034464|22
2024-08-27 15:41:36|IX.D.TOPIX.IFU.IP|12|2024-08-27 15:39:30|2024-08-27 15:41:30|2679.1|1.6|0.0448|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-25|0.06733|23|0.100976|22|-0.217563|23
2024-08-27 15:41:38|CS.D.UNIUSD.CFE.IP|13|2024-08-27 15:39:30|2024-08-27 15:41:30|600.55|4.8|1.33195|2024-08-27|1.27401|1|0.201562|15|-0.328434|10|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-25|1.1685|0|0.247646|3|-0.340009|16
2024-08-27 15:41:39|CS.D.LNKUSD.CFE.IP|13|2024-08-27 15:39:30|2024-08-27 15:41:30|1153.91|29.2|0.62391|2024-08-27|0.60101|5|0.212161|15|-0.263372|10|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-25|0.58805|0|0.372495|20|-0.31139|19
2024-08-27 15:41:41|CS.D.DOTUSD.CFE.IP|13|2024-08-27 15:39:40|2024-08-27 15:41:40|452.65|22.1|0.64097|2024-08-27|0.62677|5|0.226652|15|-0.198465|10|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-25|0.58604|0|0.636916|20|-0.173249|7
2024-08-27 15:41:42|CS.D.DOGUSD.CFE.IP|5|2024-08-27 15:40:10|2024-08-27 15:41:30|10.39|2.4|0.67347|2024-08-27|0.66092|5|0.194363|14|-0.385728|10|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-25|0.62524|0|0.272727|4|-0.271739|1
2024-08-27 15:41:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:45|OP.D.SPX3.4750P.IP|12|2024-08-27 15:39:40|2024-08-27 15:41:30|55.87|0|3.93403|2024-08-27|3.86101|13|1.877347|14|-1.325088|12|2024-08-26|3.90711|15|1.656352|14|-1.409469|14||10000||0||0|
2024-08-27 15:41:46|OP.D.SPX3.5000P.IP|12|2024-08-27 15:39:40|2024-08-27 15:41:30|78.02|0|2.81703|2024-08-27|2.76275|13|1.702073|14|-1.201011|12|2024-08-26|2.79486|15|1.240059|12|-1.27421|16||10000||0||0|
2024-08-27 15:41:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:47|OP.D.SPX5.5000C.IP|13|2024-08-27 15:39:40|2024-08-27 15:41:40|635.85|0|0.22034|2024-08-27|0.21639|8|0.644281|14|-0.786684|15|2024-08-26|0.21014|13|0.419446|19|-0.62124|14||10000||0||0|
2024-08-27 15:41:48|OP.D.SPX5.4750P.IP|11|2024-08-27 15:39:40|2024-08-27 15:41:40|1.84|0|64.80488|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-26|54.15686|15|9.045226|14|-6.334842|17||10000||0||0|
2024-08-27 15:41:49|OP.D.SPX5.5000P.IP|13|2024-08-27 15:39:40|2024-08-27 15:41:40|4.07|0|29.38011|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-26|24.76955|15|7.305936|14|-5.510204|17||10000||0||0|
2024-08-27 15:41:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:51|OP.D.SPX2.4750P.IP|14|2024-08-27 15:39:40|2024-08-27 15:41:50|28.97|0|6.89388|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-26|6.69399|15|2.037169|12|-5.0036|6||10000||0||0|
2024-08-27 15:41:52|OP.D.SPX2.5000P.IP|14|2024-08-27 15:39:40|2024-08-27 15:41:50|43.66|0|4.57273|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-26|4.46338|15|1.770335|12|-4.372898|6||10000||0||0|
2024-08-27 15:41:52|IR.D.FBTP.FWM1.IP|5|2024-08-27 15:40:50|2024-08-27 15:41:40|11887|49|0.02524|2024-08-27|0.04222|15|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 15:41:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:41:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-26|0.03833|14|0.096457|10|-0.061716|7||10000||0||0|
2024-08-27 15:41:55|IX.D.SUNNAS.IFE.IP|13|2024-08-27 15:39:50|2024-08-27 15:41:50|19516.9|0|0.08199|2024-08-27|0.08176|15|0.131755|14|-0.125078|15|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-25|0.08121|22|0.062466|22|-0.100153|22
2024-08-27 15:41:56|IX.D.SUNDOW.IFE.IP|13|2024-08-27 15:39:50|2024-08-27 15:41:50|41139.9|0|0.04861|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-25|0.04857|3|0.058298|22|-0.04491|22
2024-08-27 15:41:58|IX.D.SUNFUN.IFE.IP|12|2024-08-27 15:39:50|2024-08-27 15:41:50|8341.9|0|0.08392|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-25|0.08411|22|0.024018|22|-0.027654|22
2024-08-27 15:41:59|IX.D.SUNDAX.IFMM.IP|13|2024-08-27 15:39:50|2024-08-27 15:41:50|18671.8|0|0.07498|2024-08-27|0.07489|12|0.069572|11|-0.045633|7|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-25|0.07522|22|0.023129|22|-0.033874|22
2024-08-27 15:42:00|CS.D.AVXUSD.CFD.IP|12|2024-08-27 15:40:00|2024-08-27 15:42:00|25.39|4.5|0.55187|2024-08-27|0.52803|6|0.341556|8|-0.310921|10|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-25|0.51024|22|0.257069|21|-0.223297|3
2024-08-27 15:42:01|UC.D.MSTR.CASH.IP|13|2024-08-27 15:39:50|2024-08-27 15:42:00||322.8|15.48635|2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-26|4.9044|14|0.427495|13|-0.525253|13||10000||0||0|
2024-08-27 15:43:18|IX.D.SPTRD.IFE.IP|32|2024-08-27 15:38:00|2024-08-27 15:43:10|5615.05|458.6|0.00891|2024-08-27|0.00889|15|0.075689|14|-0.079999|15|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-25|0.01243|22|0.03778|22|-0.044397|22
2024-08-27 15:43:18|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:19|IX.D.DOW.IFE.IP|32|2024-08-27 15:38:00|2024-08-27 15:43:10|41162.2|30.3|0.00583|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-25|0.01166|22|0.07651|22|-0.044901|22
2024-08-27 15:43:20|IX.D.FANG.IFM.IP|33|2024-08-27 15:38:00|2024-08-27 15:43:20|11109.3|0|0.0162|2024-08-27|0.01617|15|0.191172|14|-0.191025|15|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-25|0.04449|22|0.058661|22|-0.08823|22
2024-08-27 15:43:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:21|IX.D.ASX.IFD.IP|20|2024-08-27 15:38:00|2024-08-27 15:43:00|8026.3|1.1|0.03364|2024-08-27|0.01237|1|0.056066|13|-0.037359|13|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-25|0.04623|23|0.055862|23|-0.028536|22
2024-08-27 15:43:22|TM.D.BOVESPA.IFM.IP|33|2024-08-27 15:38:00|2024-08-27 15:43:20||0|0.07888|2024-08-27|0.08102|15|0.084066|12|-0.047471|12|2024-08-26|0.08119|16|0.091929|13|-0.058971|12||10000||0||0|
2024-08-27 15:43:23|IX.D.CAC.IFM.IP|31|2024-08-27 15:38:00|2024-08-27 15:43:20|7566.6|8.9|0.02558|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-25|0.05279|22|0.031647|22|-0.034318|22
2024-08-27 15:43:24|IX.D.XINHUA.IFM.IP|25|2024-08-27 15:38:00|2024-08-27 15:43:00|11795.4|5.6|0.04477|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-25|0.20216|22|0.096077|23|-0.028644|22
2024-08-27 15:43:25|IX.D.HSCHIN.IFU.IP|25|2024-08-27 15:38:00|2024-08-27 15:43:00|6279.8|21.8|0.07644|2024-08-27|0.09499|10|0.144571|1|-0.08024|1|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-25|0.28803|22|0.023988|22|-0.02722|22
2024-08-27 15:43:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:27|IX.D.EMGMKT.IFE.IP|27|2024-08-27 15:38:00|2024-08-27 15:43:10|1099.8|10.9|0.032|2024-08-27|0.04541|15|0.045422|14|-0.063712|13|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-25|0.18036|22|0.02709|23|-0.045009|22
2024-08-27 15:43:29|IX.D.STXE.IFM.IP|31|2024-08-27 15:38:10|2024-08-27 15:43:20||199.5|0.01482|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-25|0.06119|22|0.030572|22|-0.034683|22
2024-08-27 15:43:30|IX.D.FTSE.CFD.IP|29|2024-08-27 15:38:10|2024-08-27 15:43:20|8343.6|13.9|0.02314|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-25|0.04806|22|0.024014|22|-0.027638|22
2024-08-27 15:43:30|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.053616|7|-0.034917|12||10000||0||0|||10000||0||0|
2024-08-27 15:43:31|IX.D.DAX.IFMM.IP|33|2024-08-27 15:38:10|2024-08-27 15:43:30|18678.9|4|0.01499|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-25|0.0376|22|0.031135|22|-0.03546|22
2024-08-27 15:43:32|TM.D.MDAX.IFM.IP|33|2024-08-27 15:38:10|2024-08-27 15:43:30||0|0.83755|2024-08-27|5.98451|15|0.481314|11|-1.211273|11|2024-08-26|0.40005|6|0.950447|11|-0.205922|16||10000||0||0|
2024-08-27 15:43:32|TM.D.TECDAX.IFM.IP|6|2024-08-27 15:37:50|2024-08-27 15:41:40|3320.1|0|66.66667|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-26|18.83368|6|1.044675|6|-1.179281|11||10000||0||0|
2024-08-27 15:43:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:34|IX.D.HANGSENG.IFU.IP|31|2024-08-27 15:38:10|2024-08-27 15:43:10|17835.6|4.3|0.04196|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-25|0.16909|22|0.024223|22|-0.028185|22
2024-08-27 15:43:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:35|IX.D.MIB.IFM.IP|25|2024-08-27 15:38:10|2024-08-27 15:43:30|33749.9|1.6|0.04267|2024-08-27|0.04439|11|0.059332|7|-0.066724|7|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-25|0.11892|22|0.030598|22|-0.034791|22
2024-08-27 15:43:36|IX.D.NIKKEI.IFD.IP|32|2024-08-27 15:38:20|2024-08-27 15:43:30|38283.2|1.8|0.01829|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-25|0.02853|23|0.137772|22|-0.151002|23
2024-08-27 15:43:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:38|IX.D.AEX.IFM.IP|28|2024-08-27 15:38:20|2024-08-27 15:43:30|907.63|1.3|0.02716|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-25|0.0551|22|0.022072|23|-0.022065|23
2024-08-27 15:43:38|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-26|40.04983|14|0.073949|13|-0.07394|10||10000||0||0|
2024-08-27 15:43:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:40|IX.D.SINGAPORE.IFM.IP|24|2024-08-27 15:38:20|2024-08-27 15:43:30|317.48|0.2|45.84908|2024-08-27|12.0437|4|0.062972|1|-0.062887|13|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-25|0.18755|22|0.031307|23|-0.031287|23
2024-08-27 15:43:41|IX.D.SAF.IFMMX.IP|32|2024-08-27 15:38:20|2024-08-27 15:43:30|76944|0|0.12997|2024-08-27|0.13028|3|0.084688|6|-0.067714|7|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-25|0.12981|22|0.029848|22|-0.025966|22
2024-08-27 15:43:42|IX.D.IBEX.IFM.IP|22|2024-08-27 15:38:20|2024-08-27 15:43:10||1.8|13.68016|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-25|0.10645|22|0.030143|22|-0.030166|22
2024-08-27 15:43:43|IX.D.OMX.IFM.IP|11|2024-08-27 15:39:00|2024-08-27 15:43:20|2555.88|1.3|0.0498|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-25|0.05855|22|0.026137|22|-0.029674|22
2024-08-27 15:43:43|IX.D.SMI.IFM.IP|28|2024-08-27 15:38:20|2024-08-27 15:43:30|12294.3|3.1|0.01569|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-25|0.04864|22|0.017825|22|-0.020268|22
2024-08-27 15:43:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:46|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-27|0|7|0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:47|CC.D.VSTOXX.UNC.IP|17|2024-08-27 15:38:30|2024-08-27 15:42:30|16.31|1.6|0.46134|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-26|0.49225|15|0.68793|2|-0.867948|2||10000||0||0|
2024-08-27 15:43:47|CC.D.VIX.UME.IP|25|2024-08-27 15:38:40|2024-08-27 15:43:40||18.3|0.2336|2024-08-27|0.95994|13|0.300661|13|-0.304692|15|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-25|0.98473|23|0.246761|23|-0.123993|22
2024-08-27 15:43:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:48|IR.D.FLG.FWM1.IP|29|2024-08-27 15:38:20|2024-08-27 15:43:40|9881.5|23.9|0.01256|2024-08-27|0.02023|8|0.030409|14|-0.015207|14||10000||0||0|||10000||0||0|
2024-08-27 15:43:49|IR.D.ULTRA100.FWM2.IP|32|2024-08-27 15:38:30|2024-08-27 15:43:40||76.3|0.0122|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-25|0.02976|23|0.035015|22|-0.034994|22
2024-08-27 15:43:50|IR.D.BOND100.FWM2.IP|32|2024-08-27 15:38:30|2024-08-27 15:43:40||35|0.00503|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-25|0.032|23|0.024844|22|-0.025626|22
2024-08-27 15:43:51|IR.D.10YEAR100.FWM2.IP|32|2024-08-27 15:38:30|2024-08-27 15:43:40|11401.9|188.8|0.01206|2024-08-27|0.03503|0|0.0281|14|-0.014052|12|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-25|0.03497|23|0.013989|23|-0.034107|22
2024-08-27 15:43:52|IR.D.JGB.FWM2.IP|18|2024-08-27 15:38:40|2024-08-27 15:43:40|14468|0.6|0.02765|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-25|0.02762|23|0.006908|23|-0.013813|23
2024-08-27 15:43:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:43:54|IR.D.05YEAR100.FWM2.IP|33|2024-08-27 15:38:30|2024-08-27 15:43:50||286.1|0.00387|2024-08-27|0.01823|0|0.020989|11|-0.013681|8|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-25|0.0182|23|0.007285|22|-0.024584|22
2024-08-27 15:43:55|CC.D.DX.UME.IP|23|2024-08-27 15:38:30|2024-08-27 15:43:40|10035.1|1.1|0.04765|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-25|0.04985|22|0.186465|22|-0.009975|23
2024-08-27 15:43:56|CS.D.BITCOIN.CFE.IP|32|2024-08-27 15:38:40|2024-08-27 15:43:50|61618.1|19.6|0.15593|2024-08-27|0.1522|5|0.199602|15|-0.144827|12|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-25|0.14881|23|0.272542|23|-0.177981|23
2024-08-27 15:43:58|CS.D.ETHUSD.CFE.IP|32|2024-08-27 15:38:40|2024-08-27 15:43:50|2585.92|20.9|0.20508|2024-08-27|0.19694|5|0.229636|15|-0.328696|10|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-25|0.1907|21|0.178075|0|-0.122967|7
2024-08-27 15:43:59|CS.D.CRYPTOB10.CFD.IP|32|2024-08-27 15:38:40|2024-08-27 15:43:50|15521.66|9.5|0.5156|2024-08-27|0.50272|5|0.099825|10|-0.170491|10|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-25|0.48922|22|0.186247|0|-0.091956|23
2024-08-27 15:44:00|CS.D.USDBRL.MINI.IP|33|2024-08-27 15:38:40|2024-08-27 15:44:00|55286|7|0.13816|2024-08-27|0.10081|15|0.079961|13|-0.065436|12|2024-08-26|0.11594|15|0.06369|12|-0.06524|13||10000||0||0|
2024-08-27 15:44:00|CS.D.USDINR.MINI.IP|2|2024-08-27 15:39:00|2024-08-27 15:39:20|8389.9|1|0.29798|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-26|0.18806|5|0.060842|7|-0.062016|6||10000||0||0|
2024-08-27 15:44:01|CS.D.USDTWD.MINI.IP|6|2024-08-27 15:39:00|2024-08-27 15:43:50|31726.6|2.2|0.11031|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-26|0.11073|16|0.029455|12|-0.041464|12||10000||0||0|
2024-08-27 15:44:02|CS.D.EURGBP.MINI.IP|27|2024-08-27 15:38:40|2024-08-27 15:44:00|8436.3|4.3|0.01198|2024-08-27|0.01196|8|0.020147|14|-0.0225|9|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-25|0.01652|23|0.080366|21|-0.055485|21
2024-08-27 15:44:03|CS.D.EURUSD.MINI.IP|30|2024-08-27 15:38:40|2024-08-27 15:43:50|11162.6|4.7|0.00547|2024-08-27|0.00577|15|0.01881|14|-0.019696|15|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-25|0.00669|23|0.026816|21|-0.051819|21
2024-08-27 15:44:05|CS.D.GBPUSD.MINI.IP|30|2024-08-27 15:38:40|2024-08-27 15:43:50|13230.9|4.8|0.00801|2024-08-27|0.00747|1|0.036296|14|-0.023426|15|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-25|0.01073|23|0.072716|21|-0.062076|21
2024-08-27 15:44:06|CS.D.NZDUSD.MINI.IP|33|2024-08-27 15:38:40|2024-08-27 15:44:00|6232|6.1|0.04815|2024-08-27|0.03031|10|0.028992|1|-0.030519|13|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-25|0.04693|23|0.070737|20|-0.044986|22
2024-08-27 15:44:06|CS.D.USDCAD.MINI.IP|30|2024-08-27 15:38:50|2024-08-27 15:44:00|13462.3|7.5|0.01263|2024-08-27|0.01225|15|0.016342|14|-0.019309|14|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-25|0.01554|23|0.027391|21|-0.041458|21
2024-08-27 15:44:07|CS.D.USDCHF.MINI.IP|30|2024-08-27 15:38:50|2024-08-27 15:43:50|8434.9|6.2|0.0249|2024-08-27|0.02304|7|0.033251|14|-0.04489|9|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-25|0.02833|23|0.050754|22|-0.027142|22
2024-08-27 15:44:09|CS.D.USDCNH.MINI.IP|32|2024-08-27 15:38:50|2024-08-27 15:44:00|71273.8|10|0.0171|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-25|0.11412|21|0.033171|22|-0.044544|22
2024-08-27 15:44:10|CS.D.USDDKK.MINI.IP|32|2024-08-27 15:38:50|2024-08-27 15:44:00|66822.1|9.6|0.02244|2024-08-27|0.02243|12|0.019312|7|-0.01931|14|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-25|0.02989|23|0.050296|20|-0.040821|20
2024-08-27 15:44:11|CS.D.USDHUF.MINI.IP|33|2024-08-27 15:38:50|2024-08-27 15:44:10|35211.8|5.7|0.0568|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-25|0.31711|23|0.068697|21|-0.070927|21
2024-08-27 15:44:12|CS.D.USDJPY.MINI.IP|33|2024-08-27 15:38:50|2024-08-27 15:44:10|14422.1|8.8|0.00746|2024-08-27|0.00685|15|0.073419|14|-0.044988|14|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-25|0.00891|23|0.055546|22|-0.047863|21
2024-08-27 15:44:13|CS.D.USDKRW.MINI.IP|6|2024-08-27 15:38:50|2024-08-27 15:43:50|132803.1|1.2|0.1506|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-26|0.08354|4|0.074134|11|-0.050672|6||10000||0||0|
2024-08-27 15:44:14|CS.D.USDMXN.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:10|196794.9|13.9|0.05638|2024-08-27|0.05782|15|0.093565|14|-0.082973|14|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-25|0.16204|21|0.288155|23|-0.222976|23
2024-08-27 15:44:15|CS.D.USDNOK.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:10|104793.6|51.8|0.04769|2024-08-27|0.02836|11|0.050408|15|-0.059317|15|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-25|0.16731|23|0.059945|23|-0.074042|22
2024-08-27 15:44:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:16|CS.D.USDSEK.MINI.IP|31|2024-08-27 15:39:00|2024-08-27 15:44:10|101822.1|11.5|0.04197|2024-08-27|0.02452|11|0.04304|7|-0.096611|5|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-25|0.11377|22|0.077996|22|-0.082839|22
2024-08-27 15:44:18|CS.D.USDSGD.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:10|13031.9|4.7|0.0193|2024-08-27|0.01835|3|0.015327|7|-0.015334|9|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-25|0.02928|23|0.080771|20|-0.028432|22
2024-08-27 15:44:19|CS.D.USDZAR.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:10|177526.3|10.2|0.05071|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-25|0.1931|21|0.093942|23|-0.049733|23
2024-08-27 15:44:19|CS.D.ALUMINIUM.MINI.IP|20|2024-08-27 15:39:10|2024-08-27 15:44:10|2542.6|3.2|0.23593|2024-08-27|0.23613|15|0.119818|6|-0.142885|9||10000||0||0|||10000||0||0|
2024-08-27 15:44:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:21|CC.D.W.UME.IP|30|2024-08-27 15:39:00|2024-08-27 15:44:20||11.8|0.07837|2024-08-27|0.11206|15|0.171985|0|-0.19084|13|2024-08-26|0.1134|0|0.382117|13|-0.171363|14||10000||0||0|
2024-08-27 15:44:21|CC.D.KC.UME.IP|30|2024-08-27 15:39:00|2024-08-27 15:44:20|25521.9|6.7|0.07572|2024-08-27|0.07849|15|0.31987|8|-0.207479|11|2024-08-26|0.08018|17|0.169064|16|-0.19901|12||10000||0||0|
2024-08-27 15:44:22|CS.D.COPPER.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:20|9432.4|7.6|0.10602|2024-08-27|0.10595|15|0.116033|9|-0.086655|7||10000||0||0|||10000||0||0|
2024-08-27 15:44:23|CC.D.C.UME.IP|33|2024-08-27 15:39:00|2024-08-27 15:44:20||46.4|0.03254|2024-08-27|0.15312|15|0.233281|13|-0.206718|13|2024-08-26|0.15391|1|0.077841|13|-0.1294|13||10000||0||0|
2024-08-27 15:44:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:24|CS.D.CFEGOLD.CFE.IP|32|2024-08-27 15:39:10|2024-08-27 15:44:20|2512.81|34.3|0.01293|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-25|0.01651|23|0.021896|22|-0.023865|22
2024-08-27 15:44:25|CC.D.HO.UME.IP|32|2024-08-27 15:39:10|2024-08-27 15:44:20|23164|0.5|0.08635|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-25|0.08583|22|0.081433|22|-0.055741|22
2024-08-27 15:44:26|CC.D.HG.UME.IP|32|2024-08-27 15:39:10|2024-08-27 15:44:20|43085.6|12.9|0.04642|2024-08-27|0.04638|15|0.093643|1|-0.081452|14|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-25|0.04708|22|0.035255|22|-0.040889|22
2024-08-27 15:44:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-26|0.60124|13|0.411805|1|-0.136129|1||10000||0||0|
2024-08-27 15:44:27|CS.D.LEAD.MINI.IP|20|2024-08-27 15:39:10|2024-08-27 15:44:20|2120.5|2|0.28302|2024-08-27|0.28325|14|0.185097|8|-0.547661|8||10000||0||0|||10000||0||0|
2024-08-27 15:44:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:32|CC.D.LC.UME.IP|33|2024-08-27 15:39:10|2024-08-27 15:44:30|17868.4|3.8|0.06717|2024-08-27|0.06716|15|0.278278|13|-0.073315|15|2024-08-26|0.06772|15|0.177143|13|-0.09132|13||10000||0||0|
2024-08-27 15:44:33|EN.D.LGO.FWM1.IP|26|2024-08-27 15:39:10|2024-08-27 15:44:20||10.5|0.07572|2024-08-27|0.13711|6|0.098259|14|-0.09855|15|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-25|0.13986|22|0.070028|22|-0.083799|22
2024-08-27 15:44:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:34|CS.D.CFDSILVER.CFM.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:30|2987.5|19.2|0.06695|2024-08-27|0.06675|15|0.164911|14|-0.17784|14|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-25|0.09167|23|0.144208|22|-0.093774|22
2024-08-27 15:44:35|CC.D.NG.UME.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:30||14.7|0.07122|2024-08-27|0.14041|2|0.23596|12|-0.236295|12|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-25|0.13876|23|0.138953|22|-0.092635|22
2024-08-27 15:44:36|CC.D.CC.UME.IP|31|2024-08-27 15:39:20|2024-08-27 15:44:30|7648.1|5|0.14388|2024-08-27|0.14167|13|0.630227|14|-0.517719|12|2024-08-26|0.13242|16|0.777079|11|-0.358791|14||10000||0||0|
2024-08-27 15:44:37|CS.D.NICKEL.MINI.IP|6|2024-08-27 15:40:00|2024-08-27 15:44:30|17095|1|0.35115|2024-08-27|0.35108|15|0.141027|8|-0.10055|7||10000||0||0|||10000||0||0|
2024-08-27 15:44:38|CC.D.RB.UME.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:30|21056|2.5|0.09498|2024-08-27|0.09388|12|0.100005|14|-0.12829|15|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-25|0.22023|23|0.233002|22|-0.162707|22
2024-08-27 15:44:39|CC.D.CT.UME.IP|25|2024-08-27 15:39:20|2024-08-27 15:44:30|7052.3|3.2|0.17869|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-26|0.20884|5|0.095235|1|-0.162263|1||10000||0||0|
2024-08-27 15:44:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:40|CC.D.SB.UME.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:30||19.8|0.02856|2024-08-27|0.15244|15|0.256598|9|-1.454753|9|2024-08-26|0.15544|15|0.160017|11|-0.280199|14||10000||0||0|
2024-08-27 15:44:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:41|CC.D.LCO.UME.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:40|7904.2|60.1|0.04054|2024-08-27|0.03824|13|0.126472|15|-0.132822|15|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-25|0.49082|22|0.141191|22|-0.161264|22
2024-08-27 15:44:42|CC.D.CL.UME.IP|32|2024-08-27 15:39:30|2024-08-27 15:44:40|7567|54.4|0.04028|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-25|0.84775|23|0.153237|22|-0.146446|22
2024-08-27 15:44:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:43|CC.D.SM.UME.IP|29|2024-08-27 15:39:30|2024-08-27 15:44:40|31050.2|8.4|0.10223|2024-08-27|0.12856|14|0.208722|13|-0.160461|13|2024-08-26|0.12979|18|0.168697|15|-0.140949|13||10000||0||0|
2024-08-27 15:44:44|CC.D.BO.UME.IP|30|2024-08-27 15:39:20|2024-08-27 15:44:40|4074.5|11|0.14219|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-26|0.14654|15|0.3568|13|-0.23676|0||10000||0||0|
2024-08-27 15:44:45|CC.D.S.UME.IP|31|2024-08-27 15:39:30|2024-08-27 15:44:40||22.6|0.0819|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-26|0.12127|18|0.12375|0|-0.277407|0||10000||0||0|
2024-08-27 15:44:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:46|CS.D.PLAT.CFM.IP|27|2024-08-27 15:39:30|2024-08-27 15:44:40|954.1|2.9|0.52402|2024-08-27|0.52094|9|0.115656|13|-0.156969|14|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-25|0.52001|22|0.041649|22|-0.031172|22
2024-08-27 15:44:47|CS.D.ZINC.MINI.IP|22|2024-08-27 15:39:40|2024-08-27 15:44:40|2936.5|4.5|0.20421|2024-08-27|0.20444|14|0.172265|7|-0.160711|13||10000||0||0|||10000||0||0|
2024-08-27 15:44:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:48|IX.D.CANNABIS.IFD.IP|18|2024-08-27 15:39:30|2024-08-27 15:44:40|121.85|0|0.81988|2024-08-27|0.81419|14|0.213237|15|-0.204365|13|2024-08-26|0.77352|14|0.069622|13|-0.116171|15||10000||0||0|
2024-08-27 15:44:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.143467|7|-0.041546|14||10000||0||0|||10000||0||0|
2024-08-27 15:44:49|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.099707|7|-0.097798|15||10000||0||0|||10000||0||0|
2024-08-27 15:44:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.065586|7|-0.049898|9||10000||0||0|||10000||0||0|
2024-08-27 15:44:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.218983|7|-0.062595|15||10000||0||0|||10000||0||0|
2024-08-27 15:44:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:54|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.101919|7|-0.052501|14||10000||0||0|||10000||0||0|
2024-08-27 15:44:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.059143|13|-0.068189|12||10000||0||0|||10000||0||0|
2024-08-27 15:44:55|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.127617|7|-0.072002|13||10000||0||0|||10000||0||0|
2024-08-27 15:44:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:56|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.144539|7|-0.079993|12||10000||0||0|||10000||0||0|
2024-08-27 15:44:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.108833|7|-0.084041|12||10000||0||0|||10000||0||0|
2024-08-27 15:44:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:44:59|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.122688|7|-0.056418|10||10000||0||0|||10000||0||0|
2024-08-27 15:44:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:00|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.158768|13|-0.095006|13||10000||0||0|||10000||0||0|
2024-08-27 15:45:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:01|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.066606|7|-0.060514|13||10000||0||0|||10000||0||0|
2024-08-27 15:45:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:04|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.094594|7|-0.092477|15||10000||0||0|||10000||0||0|
2024-08-27 15:45:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.113237|7|-0.073398|12||10000||0||0|||10000||0||0|
2024-08-27 15:45:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-27|0.40046|3|0||0||2024-08-26|0.40048|5|0||0|||10000||0||0|
2024-08-27 15:45:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-27|0.40059|5|0||0||2024-08-26|0.4003|3|0||0|||10000||0||0|
2024-08-27 15:45:13|SE.D.MMM.CASH.IP|22|2024-08-27 15:39:50|2024-08-27 15:44:40|13173|80.1|13.66743|2024-08-27|20.62243|13|8.529192|8|-1.095557|11|2024-08-26|14.66574|14|0.387597|8|-0.547248|11||10000||0||0|
2024-08-27 15:45:13|SA.D.AXP.CASH.IP|25|2024-08-27 15:39:50|2024-08-27 15:45:00|25439|75.5|68.02202|2024-08-27|38.95786|13|0.964528|8|-0.475511|11|2024-08-26|17.0598|19|4.339094|8|-1.024025|20||10000||0||0|
2024-08-27 15:45:14|UA.D.AAPL.CASH.IP|33|2024-08-27 15:39:50|2024-08-27 15:45:10||908.5|0.01207|2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-26|0.00966|14|0.46052|20|-1.150946|20||10000||0||0|
2024-08-27 15:45:15|SA.D.BA.CASH.IP|24|2024-08-27 15:40:00|2024-08-27 15:45:10|17269|95.9|4.20578|2024-08-27|18.46918|14|0.352601|8|-0.271551|12|2024-08-26|12.21387|19|4.309153|8|-0.190818|13||10000||0||0|
2024-08-27 15:45:16|SB.D.CAT.CASH.IP|21|2024-08-27 15:40:00|2024-08-27 15:45:10|35009|127.9|19.08478|2024-08-27|23.73811|13|3.800036|8|-0.243658|8|2024-08-26|0.61894|20|5.209151|8|-0.310453|22||10000||0||0|
2024-08-27 15:45:17|SB.D.CVX.CASH.IP|31|2024-08-27 15:39:50|2024-08-27 15:45:00|14760|229.1|12.92421|2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-26|3.15586|14|13.169231|8|-0.653111|20||10000||0||0|
2024-08-27 15:45:17|UA.D.CSCO.CASH.IP|18|2024-08-27 15:40:00|2024-08-27 15:45:10|5062|152.7|5.5775|2024-08-27|2.3151|15|0.396747|13|-0.353913|8|2024-08-26|0.07883|20|0.435557|13|-0.591133|13||10000||0||0|
2024-08-27 15:45:18|SD.D.KO.CASH.IP|25|2024-08-27 15:40:00|2024-08-27 15:45:10||421.1|4.01963|2024-08-27|0.20486|10|13.141026|8|-0.266891|13|2024-08-26|0.01412|19|11.538462|8|-0.372386|8||10000||0||0|
2024-08-27 15:45:19|SB.D.DOWWUS.CASH.IP|32|2024-08-27 15:40:00|2024-08-27 15:45:10||13|0.04936|2024-08-27|12.42828|15|0.185529|13|-0.166512|13|2024-08-26|7.62113|14|0.576208|13|-0.221811|13||10000||0||0|
2024-08-27 15:45:20|SH.D.XOM.CASH.IP|30|2024-08-27 15:40:00|2024-08-27 15:45:10|11785|258|0.02518|2024-08-27|2.04122|14|5.001328|8|-0.202207|13|2024-08-26|0.57866|14|4.580564|8|-0.665039|20||10000||0||0|
2024-08-27 15:45:21|SC.D.GS.CASH.IP|16|2024-08-27 15:40:10|2024-08-27 15:45:10||84.4|68.76068|2024-08-27|2.48902|8|3.324534|8|-0.210597|13|2024-08-26|2.90808|8|4.20064|8|-0.850695|20||10000||0||0|
2024-08-27 15:45:22|SC.D.HD.CASH.IP|27|2024-08-27 15:40:00|2024-08-27 15:45:10||121.4|44.47173|2024-08-27|28.27272|13|1.069489|8|-0.273796|13|2024-08-26|0.84667|8|5.15132|8|-0.405582|20||10000||0||0|
2024-08-27 15:45:23|SD.D.IBM.CASH.IP|24|2024-08-27 15:39:50|2024-08-27 15:45:20||70.5|20.85288|2024-08-27|33.10486|15|21.419753|8|-0.303797|8|2024-08-26|12.36271|19|19.425779|8|-1.392016|10||10000||0||0|
2024-08-27 15:45:23|UB.D.INTC.CASH.IP|18|2024-08-27 15:40:20|2024-08-27 15:45:10||714.9|0.0388|2024-08-27|2.36062|14|0.499251|13|-0.296736|13|2024-08-26|0.04972|16|0.241313|8|-0.346535|19||10000||0||0|
2024-08-27 15:45:24|SD.D.JNJ.CASH.IP|31|2024-08-27 15:40:00|2024-08-27 15:45:10|16230|159|22.60111|2024-08-27|0.33149|10|9.087248|8|-0.522659|8|2024-08-26|7.19122|14|7|8|-0.315821|20||10000||0||0|
2024-08-27 15:45:25|SD.D.JPM.CASH.IP|31|2024-08-27 15:40:00|2024-08-27 15:45:20||167.3|19.3704|2024-08-27|12.39448|13|14.252632|8|-1.09584|10|2024-08-26|6.10516|14|14.4|8|-0.52927|20||10000||0||0|
2024-08-27 15:45:26|SE.D.MCD.CASH.IP|9|2024-08-27 15:40:50|2024-08-27 15:44:20||88.9|44.46098|2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-26|16.98047|19|25.77193|8|-0.899774|8||10000||0||0|
2024-08-27 15:45:27|SE.D.MRK.CASH.IP|24|2024-08-27 15:40:10|2024-08-27 15:45:20||322.5|8.35606|2024-08-27|15.11621|13|1.546573|8|-0.386134|13|2024-08-26|13.33775|14|0.188679|9|-0.273691|10||10000||0||0|
2024-08-27 15:45:28|UC.D.MSFT.CASH.IP|31|2024-08-27 15:40:10|2024-08-27 15:45:20|41074|239.2|3.25086|2024-08-27|2.64206|14|0.205771|8|-0.111388|15|2024-08-26|1.1413|14|0.096128|13|-0.177761|12||10000||0||0|
2024-08-27 15:45:29|SE.D.NKE.CASH.IP|31|2024-08-27 15:40:00|2024-08-27 15:45:10|8489|515.5|12.92526|2024-08-27|3.76705|14|10.526316|8|-0.297584|13|2024-08-26|1.82221|19|0.540411|13|-0.474777|20||10000||0||0|
2024-08-27 15:45:30|SE.D.PFE.CASH.IP|31|2024-08-27 15:40:00|2024-08-27 15:45:20||892.4|0.02255|2024-08-27|1.23924|14|12.315462|8|-0.138122|13|2024-08-26|0.03369|17|15.72|8|-0.172712|22||10000||0||0|
2024-08-27 15:45:30|SE.D.PG.CASH.IP|27|2024-08-27 15:40:10|2024-08-27 15:45:20|16968|138.7|22.2434|2024-08-27|19.06986|15|4.525332|8|-0.111561|13|2024-08-26|0.3676|20|4.618349|8|-0.337258|13||10000||0||0|
2024-08-27 15:45:31|SH.D.UTX.CASH.IP|25|2024-08-27 15:40:00|2024-08-27 15:45:30|11892|97.1|20.0249|2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-26|0.118|20|0.21915|13|-0.09239|13||10000||0||0|
2024-08-27 15:45:32|SG.D.TRVUS.CASH.IP|14|2024-08-27 15:40:20|2024-08-27 15:45:20|22342|33.5|21.44904|2024-08-27|24.67974|15|0.974836|13|-0.223384|13|2024-08-26|22.4982|19|0.184726|13|-0.124733|14||10000||0||0|
2024-08-27 15:45:32|SH.D.UNH.CASH.IP|18|2024-08-27 15:40:00|2024-08-27 15:45:00||559.2|11.15535|2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-26|0.83661|20|0.887574|8|-1.345291|8||10000||0||0|
2024-08-27 15:45:33|SH.D.VZ.CASH.IP|29|2024-08-27 15:40:10|2024-08-27 15:45:30||510.8|0.01169|2024-08-27|1.22275|15|8.723236|8|-0.289436|11|2024-08-26|0.02415|16|14.698457|8|-0.554484|20||10000||0||0|
2024-08-27 15:45:34|SH.D.VUS.CASH.IP|27|2024-08-27 15:40:20|2024-08-27 15:45:30|26849|146.1|7.42989|2024-08-27|13.31758|15|18.573333|8|-0.916338|8|2024-08-26|11.84089|19|6.04|8|-0.167804|20||10000||0||0|
2024-08-27 15:45:34|SH.D.WAG.CASH.IP|31|2024-08-27 15:40:10|2024-08-27 15:45:20||3092.5|0.03265|2024-08-27|0.16132|15|0.1998|14|-0.301205|15|2024-08-26|0.09314|17|0.289296|13|-0.192308|13||10000||0||0|
2024-08-27 15:45:35|SH.D.WMT.CASH.IP|20|2024-08-27 15:40:20|2024-08-27 15:44:50|7608|409|0.01183|2024-08-27|0.88303|14|18.1875|8|-0.248561|13|2024-08-26|0.01319|18|17.96875|8|-0.434039|20||10000||0||0|
2024-08-27 15:45:36|UB.D.GOOGUS.CASH.IP|33|2024-08-27 15:40:10|2024-08-27 15:45:30|16755|199.8|0.01501|2024-08-27|0.2874|14|0.28643|13|-0.19042|13|2024-08-26|0.01108|14|0.190374|13|-0.244572|22||10000||0||0|
2024-08-27 15:45:36|UC.D.NFLX.CASH.IP|27|2024-08-27 15:40:10|2024-08-27 15:45:20|70330|138.3|33.3884|2024-08-27|18.04734|14|0.349539|13|-0.482096|8|2024-08-26|0.20342|20|0.333746|20|-0.273701|13||10000||0||0|
2024-08-27 15:45:37|UB.D.FB.CASH.IP|29|2024-08-27 15:40:20|2024-08-27 15:45:10|51999|175.2|24.17296|2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-26|1.29775|14|0.196116|20|-0.389685|13||10000||0||0|
2024-08-27 15:45:38|UA.D.AMZN.CASH.IP|33|2024-08-27 15:40:10|2024-08-27 15:45:30|17262|714.5|0.01737|2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-26|0.01116|18|0.158532|13|-0.164483|14||10000||0||0|
2024-08-27 15:45:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-26|15.6284|8|0.080841|7|-0.080214|15||10000||0||0|
2024-08-27 15:45:39|SA.D.BABA.CASH.IP|31|2024-08-27 15:40:10|2024-08-27 15:45:30|8161|228.9|3.24676|2024-08-27|0.92024|14|0.218367|13|-0.230024|13|2024-08-26|0.01386|14|0.322861|13|-0.696056|13||10000||0||0|
2024-08-27 15:45:40|SA.D.ACBUS.CASH.IP|31|2024-08-27 15:40:10|2024-08-27 15:45:30|617|112.7|0.32406|2024-08-27|0.29965|15|0.809061|13|-0.641026|13|2024-08-26|0.15351|14|0.308166|13|-0.306279|13||10000||0||0|
2024-08-27 15:45:40|UA.D.CARUS.CASH.IP|3|2024-08-27 15:40:50|2024-08-27 15:45:20|8651|0|100|2024-08-27|78.89761|14|0.161105|14|-2.046447|13|2024-08-26|38.59369|19|0.462806|14|-0.809444|13||10000||0||0|
2024-08-27 15:45:41|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-26|14.73639|13|0.167673|7|-0.066882|7||10000||0||0|
2024-08-27 15:45:42|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-26|17.1644|15|0.357058|7|-0.16631|7||10000||0||0|
2024-08-27 15:45:42|UA.D.BNTXUS.CASH.IP|21|2024-08-27 15:40:10|2024-08-27 15:45:20|8695|15.6|4.93397|2024-08-27|27.48161|9|0.758621|13|-0.264368|13|2024-08-26|34.16014|12|1.639908|11|-1.381028|10||10000||0||0|
2024-08-27 15:45:43|SB.D.CCL.CASH.IP|29|2024-08-27 15:40:20|2024-08-27 15:45:20||17304.3|6.9312|2024-08-27|0.06081|13|0.302847|13|-0.180832|13|2024-08-26|0.06038|17|0.30248|13|-0.18105|13||10000||0||0|
2024-08-27 15:45:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:45:45|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-26|23.10099|7|0.145255|7|-0.080554|7||10000||0||0|
2024-08-27 15:45:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-26|20.54529|7|0.446429|7|-0.406339|9||10000||0||0|
2024-08-27 15:45:47|SB.D.DAL.CASH.IP|24|2024-08-27 15:40:20|2024-08-27 15:45:30||301.3|0.01852|2024-08-27|8.47122|14|3.082902|8|-1.558906|8|2024-08-26|1.4767|15|3.481576|8|-0.957167|9||10000||0||0|
2024-08-27 15:45:48|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-26|15.87183|13|0.205114|7|-0.109185|7||10000||0||0|
2024-08-27 15:45:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-26|26.52317|12|0.105559|7|-0.210822|7||10000||0||0|
2024-08-27 15:45:49|SB.D.D.CASH.IP|24|2024-08-27 15:40:20|2024-08-27 15:45:30|5607|113.5|4.18747|2024-08-27|15.29858|14|0.195278|13|-0.10612|14|2024-08-26|7.38151|19|0.194381|13|-0.088183|13||10000||0||0|
2024-08-27 15:45:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-27|9.53392|15|0.181708|14|-0.241984|15|2024-08-26|30.07782|14|0.179533|11|-0.178359|7||10000||0||0|
2024-08-27 15:45:50|SB.D.EQR.CASH.IP|21|2024-08-27 15:40:30|2024-08-27 15:45:30||56.3|14.34162|2024-08-27|22.33714|13|0.124327|13|-0.207211|13|2024-08-26|12.4715|19|0.411128|13|-0.191048|13||10000||0||0|
2024-08-27 15:45:51|UB.D.EXPE.CASH.IP|23|2024-08-27 15:40:20|2024-08-27 15:45:30|14042|108.7|47.87286|2024-08-27|28.78929|15|0.175336|13|-0.241352|13|2024-08-26|17.45887|19|0.368977|13|-0.260379|13||10000||0||0|
2024-08-27 15:45:51|SC.D.FRT.CASH.IP|15|2024-08-27 15:40:50|2024-08-27 15:45:50|11604|61.1|20.01839|2024-08-27|67.14469|15|0.086393|15|-0.103914|13|2024-08-26|52.42058|17|0.577785|13|-0.20585|14||10000||0||0|
2024-08-27 15:45:52|SC.D.F.CASH.IP|28|2024-08-27 15:40:20|2024-08-27 15:45:40||4879.6|0.01941|2024-08-27|0.1336|15|16.210526|8|-0.179695|13|2024-08-26|0.08899|14|12.651822|8|-0.352423|13||10000||0||0|
2024-08-27 15:45:53|SC.D.GMUS.CASH.IP|25|2024-08-27 15:40:30|2024-08-27 15:45:50||608.2|4.02194|2024-08-27|3.04139|13|8.52349|8|-0.349219|8|2024-08-26|0.0205|19|4.503139|8|-0.45156|20||10000||0||0|
2024-08-27 15:45:54|UB.D.GILD.CASH.IP|28|2024-08-27 15:40:30|2024-08-27 15:45:40|7700|20.4|32.16419|2024-08-27|9.20838|13|0.737619|8|-0.496148|8|2024-08-26|0.28635|12|0.195822|13|-0.103923|13||10000||0||0|
2024-08-27 15:45:54|SC.D.HLTUS.CASH.IP|4|2024-08-27 15:40:30|2024-08-27 15:43:20||79.5|0.02292|2024-08-27|26.91654|14|0.149073|13|-0.21716|13|2024-08-26|43.80945|15|0.201502|13|-0.219348|13||10000||0||0|
2024-08-27 15:45:55|SD.D.JKSUS.CASH.IP|9|2024-08-27 15:40:30|2024-08-27 15:44:30||214.8|22.28902|2024-08-27|54.91423|13|0.164204|15|-0.594916|13|2024-08-26|35.58335|17|2.162162|13|-1.329787|13||10000||0||0|
2024-08-27 15:45:55|SD.D.JMIAUS.CASH.IP|32|2024-08-27 15:40:30|2024-08-27 15:45:50|504|226.9|0.42153|2024-08-27|0.37176|15|0.392927|13|-0.574713|13|2024-08-26|0.1897|19|0.591716|14|-0.567108|13||10000||0||0|
2024-08-27 15:45:56|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-27|4.81035|15|0.05496|7|-0.10989|7|2024-08-26|25.03381|8|0.055081|15|-0.082395|15||10000||0||0|
2024-08-27 15:45:57|SD.D.LMT.CASH.IP|26|2024-08-27 15:40:30|2024-08-27 15:45:40||89.9|34.64646|2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-26|58.80929|19|0.147532|13|-0.150648|15||10000||0||0|
2024-08-27 15:45:57|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-27|10.3657|15|0.253089|13|-0.118571|12|2024-08-26|7.9514|15|0.05872|7|-0.146242|7||10000||0||0|
2024-08-27 15:45:58|UC.D.MRNAUS.CASH.IP|33|2024-08-27 15:40:30|2024-08-27 15:45:50|7912|58.2|0.0881|2024-08-27|7.23764|15|0.611247|8|-0.487211|9|2024-08-26|16.99101|14|0.560702|13|-0.278215|13||10000||0||0|
2024-08-27 15:45:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-27|8.2585|15|0.088672|7|-0.088594|7|2024-08-26|27.79575|15|0.067159|7|-0.111832|7||10000||0||0|
2024-08-27 15:45:59|SE.D.NIOUS.CASH.IP|33|2024-08-27 15:40:30|2024-08-27 15:45:50|399|859.5|0.50175|2024-08-27|0.49165|15|0.251256|15|-0.251256|15|2024-08-26|0.2442|10|0.249377|13|-0.492611|13||10000||0||0|
2024-08-27 15:46:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-27|4.51421|14|0.09899|13|-0.059488|10|2024-08-26|8.53086|15|0.059654|7|-0.099602|7||10000||0||0|
2024-08-27 15:46:00|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-27|18.94181|14|0.932467|7|-0.822368|7||10000||0||0|||10000||0||0|
2024-08-27 15:46:01|UC.D.ORLY.CASH.IP|3|2024-08-27 15:40:30|2024-08-27 15:44:40|112101|67.3|33.33333|2024-08-27|40.26269|13|0.044663|13|-0.176354|14|2024-08-26|39.7932|19|0.307993|13|-0.307404|13||10000||0||0|
2024-08-27 15:46:02|SE.D.PLTRUS.CASH.IP|33|2024-08-27 15:40:40|2024-08-27 15:46:00|3090|1471.7|0.07759|2024-08-27|0.34318|14|0.459016|13|-0.260332|13|2024-08-26|0.03181|17|0.381437|13|-0.28463|13||10000||0||0|
2024-08-27 15:46:02|UC.D.PYPLVUS.CASH.IP|31|2024-08-27 15:40:40|2024-08-27 15:45:50|7187|69.7|6.48662|2024-08-27|4.60931|15|0.265326|13|-0.20767|8|2024-08-26|2.15027|19|0.291748|13|-0.277816|13||10000||0||0|
2024-08-27 15:46:03|UC.D.PTONUS.CASH.IP|33|2024-08-27 15:40:40|2024-08-27 15:46:00|487|42.4|0.41101|2024-08-27|0.81301|9|1.446281|13|-0.811359|13|2024-08-26|5.64023|14|2.03252|21|-1.183432|13||10000||0||0|
2024-08-27 15:46:04|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-27|11.76766|7|0.072239|7|-0.165769|13||10000||0||0|||10000||0||0|
2024-08-27 15:46:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-27|0.05749|15|0.070323|7|-0.210674|7|2024-08-26|7.7262|9|0.105932|7|-0.10582|7||10000||0||0|
2024-08-27 15:46:05|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-27|17.66707|7|0.161812|7|-0.16129|7||10000||0||0|||10000||0||0|
2024-08-27 15:46:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-27|8.64654|13|0.113414|7|-0.113169|7|2024-08-26|4.17856|15|2.174822|7|-0.409375|7||10000||0||0|
2024-08-27 15:46:07|SG.D.SAP.CASH.IP|19|2024-08-27 15:40:40|2024-08-27 15:45:50|21766|0|26.33756|2024-08-27|1.21237|13|0.083214|13|-0.073835|13|2024-08-26|0.61103|14|0.184298|13|-0.2766|14||10000||0||0|
2024-08-27 15:46:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-26|7.42058|15|0.31382|7|-0.204795|7||10000||0||0|
2024-08-27 15:46:09|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-27|12.23223|15|0.093721|7|-0.115367|14|2024-08-26|28.30524|13|0.116713|8|-0.046784|13||10000||0||0|
2024-08-27 15:46:10|UD.D.TSLA.CASH.IP|33|2024-08-27 15:40:40|2024-08-27 15:46:00|20892|2125.9|0.02567|2024-08-27|0.02612|14|0.381857|13|-0.329241|13|2024-08-26|0.0159|18|0.198312|13|-0.362169|13||10000||0||0|
2024-08-27 15:46:10|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-27|3.77567|15|0.094712|7|-0.079403|13|2024-08-26|23.73756|14|0.225189|10|-0.047786|13||10000||0||0|
2024-08-27 15:46:11|SH.D.UBERUS.CASH.IP|34|2024-08-27 15:40:40|2024-08-27 15:46:10|7274|421.2|0.03237|2024-08-27|3.37935|14|10.298393|8|-0.385675|9|2024-08-26|1.73424|14|0.730124|8|-0.564583|20||10000||0||0|
2024-08-27 15:46:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-27|0.03462|15|0.165941|7|-0.061678|7||10000||0||0|||10000||0||0|
2024-08-27 15:46:13|SH.D.UPS.CASH.IP|23|2024-08-27 15:40:40|2024-08-27 15:46:10|12848|167.3|13.06683|2024-08-27|21.5839|14|0.177908|13|-0.216752|13|2024-08-26|5.55462|19|0.25737|13|-0.162438|19||10000||0||0|
2024-08-27 15:46:13|UD.D.VRMUS.CASH.IP|4|2024-08-27 15:36:40|2024-08-27 15:45:00|874|0|75.62929|2024-08-27|67.60166|15|1.057579|15|-1.99778|14|2024-08-26|9.64912|13|0.110132|18|-0.546448|19||10000||0||0|
2024-08-27 15:46:14|SB.D.DIS.CASH.IP|30|2024-08-27 15:40:40|2024-08-27 15:46:00|9097|436.8|30.01613|2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-26|3.88758|14|9.963548|8|-0.501308|20||10000||0||0|
2024-08-27 15:46:15|SH.D.WFC.CASH.IP|15|2024-08-27 15:41:00|2024-08-27 15:45:40|5660|196.7|0.02004|2024-08-27|0.73305|9|1.456311|8|-0.211902|11|2024-08-26|0.63492|18|1.836698|8|-1.234568|8||10000||0||0|
2024-08-27 15:46:15|UD.D.WYNN.CASH.IP|17|2024-08-27 15:41:10|2024-08-27 15:45:40|7679|36.1|52.95956|2024-08-27|35.0543|13|0.338542|13|-0.142913|13|2024-08-26|16.59692|19|0.115726|14|-0.244877|13||10000||0||0|
2024-08-27 15:46:16|UD.D.ZMUS.CASH.IP|32|2024-08-27 15:40:50|2024-08-27 15:46:10|7160|24.8|6.29319|2024-08-27|6.88416|15|0.323261|13|-0.588318|13|2024-08-26|0.1123|22|0.827744|13|-0.428571|13||10000||0||0|
2024-08-27 15:46:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-26|30.9303|10|0.123305|7|-0.102082|8||10000||0||0|
2024-08-27 15:46:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:19|CS.D.BCHUSD.CFD.IP|32|2024-08-27 15:40:50|2024-08-27 15:46:10|336.8|12.2|0.59375|2024-08-27|0.57887|5|0.184447|15|-0.217004|14|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-25|0.55276|0|1.112331|17|-0.974718|22
2024-08-27 15:46:19|IR.D.FLG.FWM2.IP|30|2024-08-27 15:41:00|2024-08-27 15:46:10||70.9|0.01073|2024-08-27|0.02009|7|0.030228|14|-0.055196|7||10000||0||0|||10000||0||0|
2024-08-27 15:46:20|IR.D.ULTRA100.FWM.IP|33|2024-08-27 15:40:50|2024-08-27 15:46:10|13205.8|438.6|0.00826|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-25|0.02997|23|0.035265|22|-0.024016|22
2024-08-27 15:46:21|IR.D.BOND100.FWM.IP|34|2024-08-27 15:40:50|2024-08-27 15:46:20||31.5|0.00475|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-25|0.03205|23|0.024844|23|-0.024869|22
2024-08-27 15:46:22|IR.D.10YEAR100.FWM.IP|33|2024-08-27 15:40:50|2024-08-27 15:46:10||330.3|0.00214|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-25|0.03515|23|0.014069|22|-0.027252|22
2024-08-27 15:46:23|IR.D.05YEAR100.FWM.IP|34|2024-08-27 15:40:50|2024-08-27 15:46:20||254.5|0.00485|2024-08-27|0.01833|0|0.021099|11|-0.00734|12|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-25|0.0183|23|0.007325|22|-0.021969|22
2024-08-27 15:46:23|CO.D.LH.FWM1.IP|27|2024-08-27 15:40:50|2024-08-27 15:46:10|8196|5.6|0.12896|2024-08-27|0.18321|15|0.463485|13|-0.162014|13|2024-08-26|0.18623|13|0.558798|13|-0.246822|13||10000||0||0|
2024-08-27 15:46:24|IR.D.FOAT.FWM1.IP|27|2024-08-27 15:40:50|2024-08-27 15:46:20||89.5|7.42564|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-26|5.76482|13|0.023715|8|-0.015834|11||10000||0||0|
2024-08-27 15:46:25|IR.D.FBTP.FWM1.IP|22|2024-08-27 15:42:00|2024-08-27 15:46:20||65.2|0.01529|2024-08-27|0.04221|15|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 15:46:26|IR.D.FGBM.FWM1.IP|24|2024-08-27 15:41:00|2024-08-27 15:46:10|11764|164.8|0.00319|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-26|0.02561|9|0.016989|12|-0.008498|12||10000||0||0|
2024-08-27 15:46:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:27|IR.D.FGBL.FWM1.IP|33|2024-08-27 15:40:50|2024-08-27 15:46:20|13382|121.5|0.00838|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-26|0.69334|15|0.022373|12|-0.022376|12||10000||0||0|
2024-08-27 15:46:28|EN.D.LGO.FWM2.IP|24|2024-08-27 15:41:00|2024-08-27 15:46:20|707.8|3.9|0.12962|2024-08-27|0.1377|6|0.141143|14|-0.127334|15|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-25|0.14054|22|0.056219|22|-0.070166|22
2024-08-27 15:46:29|CO.D.CFI.FWM2.IP|25|2024-08-27 15:41:00|2024-08-27 15:46:20|7156.5|3.2|0.07371|2024-08-27|0.08389|15|0.32105|9|-0.177633|6|2024-08-26|0.08452|14|0.189553|14|-0.169551|8||10000||0||0|
2024-08-27 15:46:29|SE.D.PANWUS.CASH.IP|20|2024-08-27 15:41:30|2024-08-27 15:46:20||23.1|35.03696|2024-08-27|0.72163|12|0.18347|14|-0.457825|13|2024-08-26|23.65024|13|0.57971|8|-0.549844|13||10000||0||0|
2024-08-27 15:46:30|UA.D.ABNBUS.CASH.IP|29|2024-08-27 15:41:00|2024-08-27 15:46:20||41.6|31.06669|2024-08-27|15.87409|14|0.268352|13|-0.147173|13|2024-08-26|0.08647|23|0.239173|11|-0.25067|21||10000||0||0|
2024-08-27 15:46:30|UA.D.BIDU.CASH.IP|23|2024-08-27 15:41:00|2024-08-27 15:46:10|8556|221.7|21.77421|2024-08-27|13.08964|15|0.917964|12|-0.185357|13|2024-08-26|12.35792|13|0.450502|13|-0.467836|10||10000||0||0|
2024-08-27 15:46:31|UC.D.NVDA.CASH.IP|34|2024-08-27 15:41:00|2024-08-27 15:46:30|12797|5820.7|2.96075|2024-08-27|0.01312|14|0.307595|14|-0.568819|13|2024-08-26|0.00917|19|0.248916|14|-0.406785|13||10000||0||0|
2024-08-27 15:46:32|EZ.D.ROBINGREY.Month2.IP|8|2024-08-27 15:41:10|2024-08-27 15:45:00|17.52|0|0|2024-08-27|0|8|0.287853|13|-0.287191|13|2024-08-26|0|8|0.225225|8|-0.228311|14||10000||0||0|
2024-08-27 15:46:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-26|10000||0||0|||10000||0||0|
2024-08-27 15:46:33|SE.D.NETUS.CASH.IP|33|2024-08-27 15:41:00|2024-08-27 15:46:30|8184|82.6|12.25267|2024-08-27|39.56659|13|0.809969|13|-0.397367|13|2024-08-26|12.95307|13|0.219432|14|-0.250656|13||10000||0||0|
2024-08-27 15:46:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:34|SI.D.ARKKUS.CASH.IP|30|2024-08-27 15:41:10|2024-08-27 15:46:30|4514|38|6.70806|2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-26|0.30526|14|0.195313|13|-0.281507|13||10000||0||0|
2024-08-27 15:46:35|SI.D.ARKGUS.CASH.IP|32|2024-08-27 15:41:00|2024-08-27 15:46:30|2644|0|12.55916|2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-26|7.63635|13|0.185117|13|-0.294877|13||10000||0||0|
2024-08-27 15:46:36|SI.D.ARKQUS.CASH.IP|33|2024-08-27 15:41:10|2024-08-27 15:46:30|5557|0|18.27129|2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-26|4.41078|14|0.317628|13|-0.176118|13||10000||0||0|
2024-08-27 15:46:36|SI.D.ARKFUS.CASH.IP|31|2024-08-27 15:41:10|2024-08-27 15:46:30|2847|0|32.35449|2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-26|18.16251|13|0.208768|13|-0.208189|13||10000||0||0|
2024-08-27 15:46:37|SI.D.ARKWUS.CASH.IP|26|2024-08-27 15:41:10|2024-08-27 15:46:30|8004|0|26.99187|2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-26|11.78625|13|0.482972|14|-0.359089|19||10000||0||0|
2024-08-27 15:46:37|SI.D.PRNTUS.CASH.IP|3|2024-08-27 15:42:30|2024-08-27 15:46:00|1986|0|3.17167|2024-08-27|27.86036|15|0.25|13|-0.050327|15|2024-08-26|66.93043|15|0.197433|19|0|||10000||0||0|
2024-08-27 15:46:38|SI.D.IZRLUS.CASH.IP|5|2024-08-27 15:44:00|2024-08-27 15:46:30|1968|0|23.13249|2024-08-27|17.62686|15|0.102041|13|-1.308505|14|2024-08-26|25.89811|17|0.40568|18|-0.151592|17||10000||0||0|
2024-08-27 15:46:38|UA.D.CANUS.CASH.IP|16|2024-08-27 15:41:20|2024-08-27 15:46:20|100|434.8|1.9901|2024-08-27|0.97092|14|1|15|-0.990099|15|2024-08-26|0.92309|15|1|13|-0.961538|13||10000||0||0|
2024-08-27 15:46:39|UC.D.RIOTUS.CASH.IP|16|2024-08-27 15:40:20|2024-08-27 15:46:20|784|480.1|0.14368|2024-08-27|5.24557|14|1.226994|13|-0.369914|13|2024-08-26|0.17971|21|0.241255|14|-0.357995|13||10000||0||0|
2024-08-27 15:46:40|KN.D.HIVECN.CASH.IP|13|2024-08-27 15:42:00|2024-08-27 15:46:30||369.2|38.61778|2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-26|28.0134|13|0.824742|13|-0.835073|14||10000||0||0|
2024-08-27 15:46:41|SI.D.IWNUS.CASH.IP|31|2024-08-27 15:41:10|2024-08-27 15:46:30||0|3.25241|2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-26|0.03213|14|0.100866|13|-0.136474|13||10000||0||0|
2024-08-27 15:46:41|SI.D.IWO.CASH.IP|28|2024-08-27 15:41:10|2024-08-27 15:46:30|27891|15.9|71.44894|2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-26|5.57574|14|0.095762|14|-0.151622|14||10000||0||0|
2024-08-27 15:46:42|SI.D.IWDUS.CASH.IP|34|2024-08-27 15:41:10|2024-08-27 15:46:40|18586|46.5|2.9608|2024-08-27|1.55442|15|0.048418|13|-0.059168|13|2024-08-26|0.01523|13|0.059019|13|-0.053565|13||10000||0||0|
2024-08-27 15:46:43|SI.D.IWFUS.CASH.IP|34|2024-08-27 15:41:10|2024-08-27 15:46:40|36575|0|0.04079|2024-08-27|0.03757|15|0.134118|14|-0.141794|15|2024-08-26|0.03716|14|0.085207|14|-0.144339|14||10000||0||0|
2024-08-27 15:46:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-27|44.48971|11|0.341608|14|-0.090641|12||10000||0||0|||10000||0||0|
2024-08-27 15:46:44|CS.D.LTCUSD.CFE.IP|25|2024-08-27 15:41:10|2024-08-27 15:46:30|62.77|2.8|0.63739|2024-08-27|0.63152|5|0.144115|14|-0.385914|14|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-25|0.6028|0|0.903568|20|-0.199631|7
2024-08-27 15:46:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-27|3734.92063|13|150|14|-50|11|2024-08-26|1566.13757|0|100|8|-50|7||10000||0||0|
2024-08-27 15:46:50|OP.D.SPX2.4000P.IP|28|2024-08-27 15:41:20|2024-08-27 15:46:40|8.99|0|19.9117|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-26|18.94907|15|1.659292|14|-2.328042|14||10000||0||0|
2024-08-27 15:46:51|OP.D.SPX3.4000P.IP|32|2024-08-27 15:41:20|2024-08-27 15:46:40|20.86|0|10.50516|2024-08-27|10.30354|13|2.335558|14|-1.602262|12|2024-08-26|10.33408|15|1.929571|14|-1.737905|16||10000||0||0|
2024-08-27 15:46:52|OP.D.SPX5.4250P.IP|3|2024-08-27 15:43:00|2024-08-27 15:46:20|0.21|0|554.11255|2024-08-27|332.10075|13|9.090909|9|-13.888889|12|2024-08-26|332.69611|0|100|21|-50|22||10000||0||0|
2024-08-27 15:46:53|OP.D.SPX2.4250P.IP|31|2024-08-27 15:41:20|2024-08-27 15:46:50|13.32|0|13.42749|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-26|12.86347|15|1.49925|14|-2.225413|14||10000||0||0|
2024-08-27 15:46:54|OP.D.SPX3.4250P.IP|33|2024-08-27 15:41:20|2024-08-27 15:46:50|29.1|0|7.52874|2024-08-27|7.3788|13|2.185046|14|-1.518731|12|2024-08-26|7.42047|15|1.834545|14|-1.586766|16||10000||0||0|
2024-08-27 15:46:54|OP.D.SPX5.4500P.IP|14|2024-08-27 15:41:20|2024-08-27 15:46:10|0.77|0|152.33008|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-26|118.29536|0|11.627907|14|-7.368421|14||10000||0||0|
2024-08-27 15:46:55|OP.D.SPX2.4500P.IP|34|2024-08-27 15:41:20|2024-08-27 15:46:50|19.46|0|10.21553|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-26|9.82172|15|2.145474|12|-5.277045|6||10000||0||0|
2024-08-27 15:46:56|OP.D.SPX3.4500P.IP|33|2024-08-27 15:41:20|2024-08-27 15:46:50|40.21|0|5.447|2024-08-27|5.33415|13|2.074074|14|-1.439375|12|2024-08-26|5.37926|15|1.730191|14|-1.493634|16||10000||0||0|
2024-08-27 15:46:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:57|OP.D.SPX4.4250P.IP|25|2024-08-27 15:41:30|2024-08-27 15:46:50|2.93|0|53.93944|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-26|51.84232|15|5.776173|12|-2.464789|18||10000||0||0|
2024-08-27 15:46:58|IR.D.02YEAR100.FWM.IP|33|2024-08-27 15:41:30|2024-08-27 15:46:50|10333.2|86.6|0.00352|2024-08-27|0.01936|0|0.007746|11|-0.007741|15|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-25|0.01934|23|0.005805|22|-0.019349|22
2024-08-27 15:46:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:46:59|IR.D.02YEAR100.FWM2.IP|33|2024-08-27 15:41:30|2024-08-27 15:46:50|10386.7|72.3|0.00408|2024-08-27|0.01926|0|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 15:47:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-27|0.01926|0|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 15:47:01|UB.D.HOODUS.CASH.IP|34|2024-08-27 15:41:30|2024-08-27 15:47:00|2093|50.5|0.09555|2024-08-27|2.1858|15|0.679282|13|-0.722543|13|2024-08-26|0.28708|21|0.237756|14|-0.763359|20||10000||0||0|
2024-08-27 15:47:03|CS.D.EOSUSD.CFD.IP|25|2024-08-27 15:41:30|2024-08-27 15:46:50|51.61|3.6|0.58077|2024-08-27|0.57569|6|0.194704|15|-0.254204|10|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-25|0.54495|0|0.276498|3|-0.220183|3
2024-08-27 15:47:04|CS.D.ADAUSD.CFE.IP|22|2024-08-27 15:41:30|2024-08-27 15:46:50|36.26|3.1|0.55114|2024-08-27|0.54044|5|0.221117|15|-0.29932|2|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-25|0.5169|22|1.585205|20|-0.237844|3
2024-08-27 15:47:05|CS.D.XLMUSD.CFD.IP|6|2024-08-27 15:42:00|2024-08-27 15:46:50|9.63|1.5|0.51858|2024-08-27|0.51403|5|0.104932|10|-0.208333|14|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-25|0.48902|0|0.19802|3|-0.198216|1
2024-08-27 15:47:06|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:47:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:47:07|IX.D.HSTECH.IFU.IP|15|2024-08-27 15:42:00|2024-08-27 15:46:50|3475|1.5|0.14969|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-25|0.25828|22|0.028675|22|-0.034464|22
2024-08-27 15:47:08|IX.D.TOPIX.IFU.IP|26|2024-08-27 15:41:40|2024-08-27 15:47:00|2680.9|1.6|0.04305|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-25|0.06733|23|0.100976|22|-0.217563|23
2024-08-27 15:47:09|CS.D.UNIUSD.CFE.IP|32|2024-08-27 15:41:40|2024-08-27 15:47:00|600.05|4|1.33199|2024-08-27|1.27401|1|0.201562|15|-0.328434|10|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-25|1.1685|0|0.247646|3|-0.340009|16
2024-08-27 15:47:11|CS.D.LNKUSD.CFE.IP|34|2024-08-27 15:41:40|2024-08-27 15:47:10|1152.1|18.6|0.62404|2024-08-27|0.60101|5|0.212161|15|-0.263372|10|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-25|0.58805|0|0.372495|20|-0.31139|19
2024-08-27 15:47:12|CS.D.DOTUSD.CFE.IP|28|2024-08-27 15:41:50|2024-08-27 15:47:00|451.65|5.6|0.64127|2024-08-27|0.62677|5|0.226652|15|-0.198465|10|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-25|0.58604|0|0.636916|20|-0.173249|7
2024-08-27 15:47:13|CS.D.DOGUSD.CFE.IP|10|2024-08-27 15:41:50|2024-08-27 15:46:30|10.38|1.5|0.67353|2024-08-27|0.66092|5|0.194363|14|-0.385728|10|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-25|0.62524|0|0.272727|4|-0.271739|1
2024-08-27 15:47:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:47:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:47:15|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:47:16|OP.D.SPX3.4750P.IP|33|2024-08-27 15:41:50|2024-08-27 15:47:10|55.53|0|3.94913|2024-08-27|3.86101|13|1.877347|14|-1.325088|12|2024-08-26|3.90711|15|1.656352|14|-1.409469|14||10000||0||0|
2024-08-27 15:47:17|OP.D.SPX3.5000P.IP|33|2024-08-27 15:41:50|2024-08-27 15:47:10|77.54|0|2.82811|2024-08-27|2.76275|13|1.702073|14|-1.201011|12|2024-08-26|2.79486|15|1.240059|12|-1.27421|16||10000||0||0|
2024-08-27 15:47:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:47:19|OP.D.SPX5.5000C.IP|33|2024-08-27 15:41:50|2024-08-27 15:47:10|638.51|0|0.2197|2024-08-27|0.21639|8|0.644281|14|-0.786684|15|2024-08-26|0.21014|13|0.419446|19|-0.62124|14||10000||0||0|
2024-08-27 15:47:19|OP.D.SPX5.4750P.IP|26|2024-08-27 15:41:50|2024-08-27 15:47:00|1.8|0|65.74613|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-26|54.15686|15|9.045226|14|-6.334842|17||10000||0||0|
2024-08-27 15:47:20|OP.D.SPX5.5000P.IP|33|2024-08-27 15:41:50|2024-08-27 15:47:10|3.98|0|29.82858|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-26|24.76955|15|7.305936|14|-5.510204|17||10000||0||0|
2024-08-27 15:47:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:47:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:47:23|OP.D.SPX2.4750P.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|28.73|0|6.93219|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-26|6.69399|15|2.037169|12|-5.0036|6||10000||0||0|
2024-08-27 15:47:24|OP.D.SPX2.5000P.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|43.31|0|4.59775|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-26|4.46338|15|1.770335|12|-4.372898|6||10000||0||0|
2024-08-27 15:47:25|IR.D.FBTP.FWM1.IP|5|2024-08-27 15:46:30|2024-08-27 15:47:20|11886|61|0.03365|2024-08-27|0.0422|15|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 15:47:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 15:47:26|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-26|0.03833|14|0.096457|10|-0.061716|7||10000||0||0|
2024-08-27 15:47:27|IX.D.SUNNAS.IFE.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|19529.6|0|0.08196|2024-08-27|0.08178|15|0.131755|14|-0.125078|15|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-25|0.08121|22|0.062466|22|-0.100153|22
2024-08-27 15:47:28|IX.D.SUNDOW.IFE.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|41165.9|0|0.04859|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-25|0.04857|3|0.058298|22|-0.04491|22
2024-08-27 15:47:30|IX.D.SUNFUN.IFE.IP|26|2024-08-27 15:42:00|2024-08-27 15:47:20|8345.9|0|0.08391|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-25|0.08411|22|0.024018|22|-0.027654|22
2024-08-27 15:47:32|IX.D.SUNDAX.IFMM.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|18681.8|0|0.07497|2024-08-27|0.07489|12|0.069572|11|-0.045633|7|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-25|0.07522|22|0.023129|22|-0.033874|22
2024-08-27 15:47:33|CS.D.AVXUSD.CFD.IP|21|2024-08-27 15:42:10|2024-08-27 15:47:30|25.34|2.2|0.55221|2024-08-27|0.52803|6|0.341556|8|-0.310921|10|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-25|0.51024|22|0.257069|21|-0.223297|3
2024-08-27 15:47:34|UC.D.MSTR.CASH.IP|33|2024-08-27 15:42:10|2024-08-27 15:47:30||367|6.1668|2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-26|4.9044|14|0.427495|13|-0.525253|13||10000||0||0|
2024-08-27 23:16:44|IX.D.SPTRD.IFE.IP|2329|2024-08-27 15:43:20|2024-08-27 23:16:40|5619.04|181.2|0.00924|2024-08-27|0.00888|18|0.075689|14|-0.079999|15|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-25|0.01243|22|0.03778|22|-0.044397|22
2024-08-27 23:16:45|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:16:47|IX.D.DOW.IFE.IP|2322|2024-08-27 15:43:20|2024-08-27 23:16:40|41234.1|14.8|0.00825|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-25|0.01166|22|0.07651|22|-0.044901|22
2024-08-27 23:16:48|IX.D.FANG.IFM.IP|2538|2024-08-27 15:43:30|2024-08-27 23:16:40|11061.1|0|0.02048|2024-08-27|0.01616|17|0.191172|14|-0.191025|15|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-25|0.04449|22|0.058661|22|-0.08823|22
2024-08-27 23:16:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:16:49|IX.D.ASX.IFD.IP|1323|2024-08-27 15:43:10|2024-08-27 23:16:40|8030.9|1|0.03849|2024-08-27|0.01237|1|0.056066|13|-0.037359|13|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-25|0.04623|23|0.055862|23|-0.028536|22
2024-08-27 23:16:50|TM.D.BOVESPA.IFM.IP|1858|2024-08-27 15:43:30|2024-08-27 20:54:40|136692|0|2.98304|2024-08-27|0.08114|15|0.084066|12|-0.047471|12|2024-08-26|0.08119|16|0.091929|13|-0.058971|12||10000||0||0|
2024-08-27 23:16:51|IX.D.CAC.IFM.IP|1778|2024-08-27 15:43:30|2024-08-27 23:16:50|7565.4|1.2|0.03405|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-25|0.05279|22|0.031647|22|-0.034318|22
2024-08-27 23:16:52|IX.D.XINHUA.IFM.IP|1071|2024-08-27 15:43:20|2024-08-27 23:16:50|11776.6|5.3|5.5149|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-25|0.20216|22|0.096077|23|-0.028644|22
2024-08-27 23:16:53|IX.D.HSCHIN.IFU.IP|1308|2024-08-27 15:43:20|2024-08-27 23:16:50|6273.7|2.5|0.20215|2024-08-27|0.09499|10|0.144571|1|-0.106513|18|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-25|0.28803|22|0.023988|22|-0.02722|22
2024-08-27 23:16:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:16:55|IX.D.EMGMKT.IFE.IP|1513|2024-08-27 15:43:30|2024-08-27 23:16:50|1100.4|14.4|0.05485|2024-08-27|0.04532|18|0.045422|14|-0.063712|13|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-25|0.18036|22|0.02709|23|-0.045009|22
2024-08-27 23:16:56|IX.D.STXE.IFM.IP|1370|2024-08-27 15:43:40|2024-08-27 23:16:50|4896.5|25.5|0.03383|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-25|0.06119|22|0.030572|22|-0.034683|22
2024-08-27 23:16:57|IX.D.FTSE.CFD.IP|1826|2024-08-27 15:43:30|2024-08-27 23:16:50|8346.2|3.1|0.03068|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-25|0.04806|22|0.024014|22|-0.027638|22
2024-08-27 23:16:57|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.053616|7|-0.034917|12||10000||0||0|||10000||0||0|
2024-08-27 23:16:58|IX.D.DAX.IFMM.IP|2075|2024-08-27 15:43:40|2024-08-27 23:16:50|18669|1.4|0.0216|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-25|0.0376|22|0.031135|22|-0.03546|22
2024-08-27 23:16:59|TM.D.MDAX.IFM.IP|292|2024-08-27 15:43:40|2024-08-27 19:59:50|9487|0|31.3358|2024-08-27|4.53542|15|0.481314|11|-1.211273|11|2024-08-26|0.40005|6|0.950447|11|-0.205922|16||10000||0||0|
2024-08-27 23:16:59|TM.D.TECDAX.IFM.IP|46|2024-08-27 15:44:20|2024-08-27 19:57:10||0|48.02193|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-26|18.83368|6|1.044675|6|-1.179281|11||10000||0||0|
2024-08-27 23:17:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:01|IX.D.HANGSENG.IFU.IP|2009|2024-08-27 15:43:30|2024-08-27 23:17:00|17831.4|0.9|0.10169|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-25|0.16909|22|0.024223|22|-0.028185|22
2024-08-27 23:17:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:03|IX.D.MIB.IFM.IP|1337|2024-08-27 15:44:10|2024-08-27 23:17:00|33745.3|0.5|14.2008|2024-08-27|0.04438|19|0.059332|7|-0.066724|7|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-25|0.11892|22|0.030598|22|-0.034791|22
2024-08-27 23:17:06|IX.D.NIKKEI.IFD.IP|1958|2024-08-27 15:43:40|2024-08-27 23:16:50|38157|7.7|0.02259|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-25|0.02853|23|0.137772|22|-0.151002|23
2024-08-27 23:17:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:07|IX.D.AEX.IFM.IP|834|2024-08-27 15:43:50|2024-08-27 23:17:00|908.32|0.3|0.03874|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-25|0.0551|22|0.022072|23|-0.022065|23
2024-08-27 23:17:08|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-26|40.04983|14|0.073949|13|-0.07394|10||10000||0||0|
2024-08-27 23:17:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:09|IX.D.SINGAPORE.IFM.IP|910|2024-08-27 15:43:40|2024-08-27 23:16:30|317.26|0.6|37.8245|2024-08-27|0.18907|22|0.062972|1|-0.062887|13|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-25|0.18755|22|0.031307|23|-0.031287|23
2024-08-27 23:17:10|IX.D.SAF.IFMMX.IP|1998|2024-08-27 15:43:40|2024-08-27 23:17:10|77001|0|0.12981|2024-08-27|0.12974|17|0.084688|6|-0.067714|7|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-25|0.12981|22|0.029848|22|-0.025966|22
2024-08-27 23:17:11|IX.D.IBEX.IFM.IP|1244|2024-08-27 15:43:50|2024-08-27 23:17:00|11316.7|0.3|6.75595|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-25|0.10645|22|0.030143|22|-0.030166|22
2024-08-27 23:17:12|IX.D.OMX.IFM.IP|1431|2024-08-27 15:43:40|2024-08-27 23:17:10|2554.1|0.1|0.05854|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-25|0.05855|22|0.026137|22|-0.029674|22
2024-08-27 23:17:13|IX.D.SMI.IFM.IP|1452|2024-08-27 15:43:50|2024-08-27 23:17:10|12294.6|0.6|0.02853|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-25|0.04864|22|0.017825|22|-0.020268|22
2024-08-27 23:17:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:14|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-27|0|7|0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:15|CC.D.VSTOXX.UNC.IP|125|2024-08-27 15:44:20|2024-08-27 19:59:50|16.03|4.9|0.42757|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-26|0.49225|15|0.68793|2|-0.867948|2||10000||0||0|
2024-08-27 23:17:15|CC.D.VIX.UME.IP|1285|2024-08-27 15:44:00|2024-08-27 23:17:00|16.13|12.3|0.13102|2024-08-27|0.95994|13|0.307503|17|-0.308071|18|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-25|0.98473|23|0.246761|23|-0.123993|22
2024-08-27 23:17:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:16|IR.D.FLG.FWM1.IP|388|2024-08-27 15:43:50|2024-08-27 16:59:50|9886|34.1|0.00829|2024-08-27|0.02023|8|0.030409|14|-0.040463|16||10000||0||0|||10000||0||0|
2024-08-27 23:17:17|IR.D.ULTRA100.FWM2.IP|1838|2024-08-27 15:43:50|2024-08-27 23:14:00|13380.8|118.9|0.0093|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-25|0.02976|23|0.035015|22|-0.034994|22
2024-08-27 23:17:18|IR.D.BOND100.FWM2.IP|1810|2024-08-27 15:43:50|2024-08-27 23:17:10||119.5|0.00685|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-25|0.032|23|0.024844|22|-0.025626|22
2024-08-27 23:17:19|IR.D.10YEAR100.FWM2.IP|1978|2024-08-27 15:43:50|2024-08-27 23:13:10||624.6|0.00434|2024-08-27|0.03503|0|0.0281|14|-0.020173|16|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-25|0.03497|23|0.013989|23|-0.034107|22
2024-08-27 23:17:19|IR.D.JGB.FWM2.IP|116|2024-08-27 15:44:20|2024-08-27 20:39:40|14475|0.4|2.61302|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-25|0.02762|23|0.006908|23|-0.013813|23
2024-08-27 23:17:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:22|IR.D.05YEAR100.FWM2.IP|1908|2024-08-27 15:44:00|2024-08-27 23:14:00||428.5|0.0032|2024-08-27|0.01822|18|0.020989|11|-0.013681|8|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-25|0.0182|23|0.007285|22|-0.024584|22
2024-08-27 23:17:23|CC.D.DX.UME.IP|1397|2024-08-27 15:44:00|2024-08-27 20:59:50|10011.3|2.8|0.04109|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-25|0.04985|22|0.186465|22|-0.009975|23
2024-08-27 23:17:25|CS.D.BITCOIN.CFE.IP|2574|2024-08-27 15:44:00|2024-08-27 23:16:30|59222.6|16|0.15664|2024-08-27|0.1522|5|0.371244|22|-0.723045|22|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-25|0.14881|23|0.272542|23|-0.177981|23
2024-08-27 23:17:26|CS.D.ETHUSD.CFE.IP|2630|2024-08-27 15:44:00|2024-08-27 23:17:20|2452.5|18.4|0.20784|2024-08-27|0.19694|5|1.085886|21|-2.539232|21|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-25|0.1907|21|0.178075|0|-0.122967|7
2024-08-27 23:17:28|CS.D.CRYPTOB10.CFD.IP|2721|2024-08-27 15:44:00|2024-08-27 23:17:20|14816.56|9.5|0.52087|2024-08-27|0.50272|5|0.231942|22|-0.515945|21|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-25|0.48922|22|0.186247|0|-0.091956|23
2024-08-27 23:17:28|CS.D.USDBRL.MINI.IP|1242|2024-08-27 15:44:10|2024-08-27 19:59:50|55172.5|5.1|0.09397|2024-08-27|0.09264|16|0.079961|13|-0.065436|12|2024-08-26|0.11594|15|0.06369|12|-0.06524|13||10000||0||0|
2024-08-27 23:17:29|CS.D.USDINR.MINI.IP|108|2024-08-27 15:44:40|2024-08-27 19:58:50|8388|1.9|0.29802|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-26|0.18806|5|0.060842|7|-0.062016|6||10000||0||0|
2024-08-27 23:17:29|CS.D.USDTWD.MINI.IP|277|2024-08-27 15:44:10|2024-08-27 19:55:20|31677.5|2.1|0.11041|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-26|0.11073|16|0.029455|12|-0.041464|12||10000||0||0|
2024-08-27 23:17:31|CS.D.EURGBP.MINI.IP|2029|2024-08-27 15:44:10|2024-08-27 23:16:40|8433.8|3.8|0.52326|2024-08-27|0.01196|8|0.0261|21|-0.0225|9|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-25|0.01652|23|0.080366|21|-0.055485|21
2024-08-27 23:17:32|CS.D.EURUSD.MINI.IP|2021|2024-08-27 15:44:00|2024-08-27 23:16:50|11183.1|4.3|2.03811|2024-08-27|0.00583|19|0.01881|14|-0.019696|15|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-25|0.00669|23|0.026816|21|-0.051819|21
2024-08-27 23:17:33|CS.D.GBPUSD.MINI.IP|2139|2024-08-27 15:44:10|2024-08-27 23:17:30|13258.5|5|1.04609|2024-08-27|0.00745|17|0.036296|14|-0.048292|21|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-25|0.01073|23|0.072716|21|-0.062076|21
2024-08-27 23:17:34|CS.D.NZDUSD.MINI.IP|2153|2024-08-27 15:44:10|2024-08-27 23:17:10|6244.8|4.9|0.1835|2024-08-27|0.03031|10|0.028992|1|-0.038401|21|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-25|0.04693|23|0.070737|20|-0.044986|22
2024-08-27 23:17:35|CS.D.USDCAD.MINI.IP|2191|2024-08-27 15:44:10|2024-08-27 23:17:10|13445.8|4.9|0.24969|2024-08-27|0.01172|15|0.016342|14|-0.019309|14|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-25|0.01554|23|0.027391|21|-0.041458|21
2024-08-27 23:17:36|CS.D.USDCHF.MINI.IP|2116|2024-08-27 15:44:10|2024-08-27 23:17:30|8411.3|4.7|0.07758|2024-08-27|0.02304|7|0.052286|21|-0.04489|9|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-25|0.02833|23|0.050754|22|-0.027142|22
2024-08-27 23:17:38|CS.D.USDCNH.MINI.IP|2624|2024-08-27 15:44:10|2024-08-27 23:17:30|71183.8|8.7|1.07048|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-25|0.11412|21|0.033171|22|-0.044544|22
2024-08-27 23:17:39|CS.D.USDDKK.MINI.IP|2577|2024-08-27 15:44:10|2024-08-27 23:17:20|66702.5|6.3|0.88463|2024-08-27|0.02243|12|0.022199|21|-0.01931|14|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-25|0.02989|23|0.050296|20|-0.040821|20
2024-08-27 23:17:41|CS.D.USDHUF.MINI.IP|2535|2024-08-27 15:44:20|2024-08-27 23:17:40|35104.6|5.6|1.192|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-25|0.31711|23|0.068697|21|-0.070927|21
2024-08-27 23:17:42|CS.D.USDJPY.MINI.IP|2388|2024-08-27 15:44:20|2024-08-27 23:17:30|14381.4|5.8|0.72356|2024-08-27|0.00667|19|0.073419|14|-0.044988|14|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-25|0.00891|23|0.055546|22|-0.047863|21
2024-08-27 23:17:43|CS.D.USDKRW.MINI.IP|614|2024-08-27 15:44:10|2024-08-27 19:58:50|132361.1|3.8|0.15089|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-26|0.08354|4|0.074134|11|-0.050672|6||10000||0||0|
2024-08-27 23:17:44|CS.D.USDMXN.MINI.IP|2421|2024-08-27 15:44:20|2024-08-27 23:17:40|197831.3|11.7|0.64027|2024-08-27|0.0405|18|0.093565|14|-0.25492|21|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-25|0.16204|21|0.288155|23|-0.222976|23
2024-08-27 23:17:45|CS.D.USDNOK.MINI.IP|2537|2024-08-27 15:44:20|2024-08-27 23:17:40|104506.2|29.4|0.12214|2024-08-27|0.02836|11|0.056487|22|-0.059317|15|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-25|0.16731|23|0.059945|23|-0.074042|22
2024-08-27 23:17:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:48|CS.D.USDSEK.MINI.IP|2475|2024-08-27 15:44:20|2024-08-27 23:17:40|101443.2|12|0.06669|2024-08-27|0.02452|11|0.07829|21|-0.096611|5|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-25|0.11377|22|0.077996|22|-0.082839|22
2024-08-27 23:17:49|CS.D.USDSGD.MINI.IP|2163|2024-08-27 15:44:20|2024-08-27 23:17:20|13008.3|3.9|0.17772|2024-08-27|0.01835|3|0.049202|21|-0.033815|21|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-25|0.02928|23|0.080771|20|-0.028432|22
2024-08-27 23:17:50|CS.D.USDZAR.MINI.IP|2057|2024-08-27 15:44:20|2024-08-27 23:17:40|177231.8|5.4|0.17096|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-25|0.1931|21|0.093942|23|-0.049733|23
2024-08-27 23:17:51|CS.D.ALUMINIUM.MINI.IP|237|2024-08-27 15:44:20|2024-08-27 17:57:10|2538.5|2.4|0.24035|2024-08-27|0.23577|16|0.119818|6|-0.142885|9||10000||0||0|||10000||0||0|
2024-08-27 23:17:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:52|CC.D.W.UME.IP|802|2024-08-27 15:44:30|2024-08-27 18:19:50|535|18.5|0.05714|2024-08-27|0.112|15|0.171985|0|-0.19084|13|2024-08-26|0.1134|0|0.382117|13|-0.171363|14||10000||0||0|
2024-08-27 23:17:52|CC.D.KC.UME.IP|487|2024-08-27 15:44:30|2024-08-27 17:29:50|25537.3|7|0.07015|2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-26|0.08018|17|0.169064|16|-0.19901|12||10000||0||0|
2024-08-27 23:17:53|CS.D.COPPER.MINI.IP|674|2024-08-27 15:44:30|2024-08-27 17:59:20|9407.3|4.6|0.10952|2024-08-27|0.10595|15|0.116033|9|-0.086655|7||10000||0||0|||10000||0||0|
2024-08-27 23:17:54|CC.D.C.UME.IP|901|2024-08-27 15:44:30|2024-08-27 18:19:50||49.5|0.02172|2024-08-27|0.15279|18|0.233281|13|-0.206718|13|2024-08-26|0.15391|1|0.077841|13|-0.1294|13||10000||0||0|
2024-08-27 23:17:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:17:56|CS.D.CFEGOLD.CFE.IP|2256|2024-08-27 15:44:30|2024-08-27 23:17:50|2527.28|17.7|0.01348|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-25|0.01651|23|0.021896|22|-0.023865|22
2024-08-27 23:17:57|CC.D.HO.UME.IP|1793|2024-08-27 15:44:30|2024-08-27 23:15:50|23151|3.8|0.08549|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-25|0.08583|22|0.081433|22|-0.055741|22
2024-08-27 23:17:58|CC.D.HG.UME.IP|1575|2024-08-27 15:44:30|2024-08-27 23:17:40|42959.9|7.1|0.03279|2024-08-27|0.04639|15|0.093643|1|-0.081452|14|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-25|0.04708|22|0.035255|22|-0.040889|22
2024-08-27 23:17:58|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-26|0.60124|13|0.411805|1|-0.136129|1||10000||0||0|
2024-08-27 23:17:59|CS.D.LEAD.MINI.IP|131|2024-08-27 15:44:40|2024-08-27 17:57:50|2115.5|2.4|0.29212|2024-08-27|0.28295|16|0.185097|8|-0.547661|8||10000||0||0|||10000||0||0|
2024-08-27 23:18:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:04|CC.D.LC.UME.IP|754|2024-08-27 15:44:40|2024-08-27 18:05:00|17877.9|7.8|0.06009|2024-08-27|0.06699|17|0.278278|13|-0.073315|15|2024-08-26|0.06772|15|0.177143|13|-0.09132|13||10000||0||0|
2024-08-27 23:18:06|EN.D.LGO.FWM1.IP|905|2024-08-27 15:44:40|2024-08-27 21:45:40|710.5|25.2|0.09794|2024-08-27|0.13711|6|0.140845|21|-0.098786|18|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-25|0.13986|22|0.070028|22|-0.083799|22
2024-08-27 23:18:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:08|CS.D.CFDSILVER.CFM.IP|2237|2024-08-27 15:44:40|2024-08-27 23:18:00|3006.3|8.4|0.071|2024-08-27|0.06656|18|0.267442|22|-0.183547|22|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-25|0.09167|23|0.144208|22|-0.093774|22
2024-08-27 23:18:09|CC.D.NG.UME.IP|1652|2024-08-27 15:44:40|2024-08-27 23:17:20||24.9|0.07591|2024-08-27|0.14041|2|0.428571|18|-0.283554|18|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-25|0.13876|23|0.138953|22|-0.092635|22
2024-08-27 23:18:09|CC.D.CC.UME.IP|454|2024-08-27 15:44:40|2024-08-27 17:29:50|7627.9|2.2|0.14062|2024-08-27|0.1369|16|0.630227|14|-0.517719|12|2024-08-26|0.13242|16|0.777079|11|-0.358791|14||10000||0||0|
2024-08-27 23:18:10|CS.D.NICKEL.MINI.IP|85|2024-08-27 15:46:20|2024-08-27 17:56:50|17123|1.1|0.35118|2024-08-27|0.35104|17|0.141027|8|-0.10055|7||10000||0||0|||10000||0||0|
2024-08-27 23:18:11|CC.D.RB.UME.IP|1784|2024-08-27 15:44:40|2024-08-27 23:10:10|21023|3.3|0.10201|2024-08-27|0.09388|12|0.190594|18|-0.12829|15|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-25|0.22023|23|0.233002|22|-0.162707|22
2024-08-27 23:18:11|CC.D.CT.UME.IP|676|2024-08-27 15:45:00|2024-08-27 18:19:50|7066.3|4.4|0.17884|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-26|0.20884|5|0.095235|1|-0.162263|1||10000||0||0|
2024-08-27 23:18:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:13|CC.D.SB.UME.IP|445|2024-08-27 15:44:40|2024-08-27 16:59:50||28.9|0.068|2024-08-27|0.15201|16|0.256598|9|-1.454753|9|2024-08-26|0.15544|15|0.160017|11|-0.280199|14||10000||0||0|
2024-08-27 23:18:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:15|CC.D.LCO.UME.IP|1708|2024-08-27 15:44:50|2024-08-27 21:58:50|7894.2|29.2|1.38321|2024-08-27|0.03786|16|0.126472|15|-0.132822|15|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-25|0.49082|22|0.141191|22|-0.161264|22
2024-08-27 23:18:16|CC.D.CL.UME.IP|2030|2024-08-27 15:44:50|2024-08-27 23:18:10|7548.2|43.4|0.33115|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-25|0.84775|23|0.153237|22|-0.146446|22
2024-08-27 23:18:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:17|CC.D.SM.UME.IP|827|2024-08-27 15:44:50|2024-08-27 18:19:50|31225.3|14.4|0.09835|2024-08-27|0.12816|18|0.208722|13|-0.160461|13|2024-08-26|0.12979|18|0.168697|15|-0.140949|13||10000||0||0|
2024-08-27 23:18:18|CC.D.BO.UME.IP|836|2024-08-27 15:44:50|2024-08-27 18:19:50|4039|15.5|0.13115|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-26|0.14654|15|0.3568|13|-0.23676|0||10000||0||0|
2024-08-27 23:18:19|CC.D.S.UME.IP|877|2024-08-27 15:44:50|2024-08-27 18:19:50|995.5|24.7|0.08113|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-26|0.12127|18|0.12375|0|-0.277407|0||10000||0||0|
2024-08-27 23:18:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:20|CS.D.PLAT.CFM.IP|1043|2024-08-27 15:44:50|2024-08-27 23:18:00|960|1.7|0.52167|2024-08-27|0.5202|18|0.115656|13|-0.156969|14|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-25|0.52001|22|0.041649|22|-0.031172|22
2024-08-27 23:18:21|CS.D.ZINC.MINI.IP|262|2024-08-27 15:44:50|2024-08-27 17:59:20|2927.8|2|0.21445|2024-08-27|0.20441|16|0.172265|7|-0.214534|17||10000||0||0|||10000||0||0|
2024-08-27 23:18:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:22|IX.D.CANNABIS.IFD.IP|798|2024-08-27 15:45:00|2024-08-27 19:59:50|121.29|0|0.81703|2024-08-27|0.81337|18|0.213237|15|-0.204365|13|2024-08-26|0.77352|14|0.069622|13|-0.116171|15||10000||0||0|
2024-08-27 23:18:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.143467|7|-0.041546|14||10000||0||0|||10000||0||0|
2024-08-27 23:18:23|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.099707|7|-0.097798|15||10000||0||0|||10000||0||0|
2024-08-27 23:18:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.065586|7|-0.049898|9||10000||0||0|||10000||0||0|
2024-08-27 23:18:25|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.218983|7|-0.062595|15||10000||0||0|||10000||0||0|
2024-08-27 23:18:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.101919|7|-0.052501|14||10000||0||0|||10000||0||0|
2024-08-27 23:18:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.059143|13|-0.068189|12||10000||0||0|||10000||0||0|
2024-08-27 23:18:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.127617|7|-0.072002|13||10000||0||0|||10000||0||0|
2024-08-27 23:18:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.144539|7|-0.079993|12||10000||0||0|||10000||0||0|
2024-08-27 23:18:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.108833|7|-0.084041|12||10000||0||0|||10000||0||0|
2024-08-27 23:18:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.122688|7|-0.056418|10||10000||0||0|||10000||0||0|
2024-08-27 23:18:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:33|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.158768|13|-0.095006|13||10000||0||0|||10000||0||0|
2024-08-27 23:18:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:34|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.066606|7|-0.060514|13||10000||0||0|||10000||0||0|
2024-08-27 23:18:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:35|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.094594|7|-0.092477|15||10000||0||0|||10000||0||0|
2024-08-27 23:18:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-27|0|7|0.113237|7|-0.073398|12||10000||0||0|||10000||0||0|
2024-08-27 23:18:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-27|0.40046|3|0||0||2024-08-26|0.40048|5|0||0|||10000||0||0|
2024-08-27 23:18:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:18:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-27|0.40059|5|0||0||2024-08-26|0.4003|3|0||0|||10000||0||0|
2024-08-27 23:18:42|SE.D.MMM.CASH.IP|1363|2024-08-27 15:45:00|2024-08-27 23:18:30|13087|678.1|26.06802|2024-08-27|20.62243|13|8.529192|8|-1.140684|20|2024-08-26|14.66574|14|0.387597|8|-0.547248|11||10000||0||0|
2024-08-27 23:18:43|SA.D.AXP.CASH.IP|1264|2024-08-27 15:45:10|2024-08-27 22:37:30|25369|900|39.42218|2024-08-27|3.2504|20|0.964528|8|-2.01074|20|2024-08-26|17.0598|19|4.339094|8|-1.024025|20||10000||0||0|
2024-08-27 23:18:44|UA.D.AAPL.CASH.IP|1946|2024-08-27 15:45:20|2024-08-27 23:18:00||4138.6|4.78544|2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-26|0.00966|14|0.46052|20|-1.150946|20||10000||0||0|
2024-08-27 23:18:45|SA.D.BA.CASH.IP|1483|2024-08-27 15:45:20|2024-08-27 23:14:30||676.1|17.01081|2024-08-27|13.48407|19|0.352601|8|-0.271551|12|2024-08-26|12.21387|19|4.309153|8|-0.190818|13||10000||0||0|
2024-08-27 23:18:45|SB.D.CAT.CASH.IP|915|2024-08-27 15:45:20|2024-08-27 23:18:30|35006|317.3|18.38291|2024-08-27|0.22821|22|3.800036|8|-0.31623|20|2024-08-26|0.61894|20|5.209151|8|-0.310453|22||10000||0||0|
2024-08-27 23:18:46|SB.D.CVX.CASH.IP|1619|2024-08-27 15:45:10|2024-08-27 23:13:10|14695|1107.8|14.0319|2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-26|3.15586|14|13.169231|8|-0.653111|20||10000||0||0|
2024-08-27 23:18:47|UA.D.CSCO.CASH.IP|988|2024-08-27 15:45:50|2024-08-27 22:08:20|5054|4499.2|2.2344|2024-08-27|1.89376|15|0.396747|13|-0.353913|8|2024-08-26|0.07883|20|0.435557|13|-0.591133|13||10000||0||0|
2024-08-27 23:18:48|SD.D.KO.CASH.IP|1808|2024-08-27 15:45:20|2024-08-27 23:14:20||3763.3|1.38657|2024-08-27|0.01387|16|13.141026|8|-0.320557|22|2024-08-26|0.01412|19|11.538462|8|-0.372386|8||10000||0||0|
2024-08-27 23:18:48|SB.D.DOWWUS.CASH.IP|1273|2024-08-27 15:45:30|2024-08-27 19:59:50|5376|122.6|16.8312|2024-08-27|12.06072|19|0.185529|13|-0.166512|13|2024-08-26|7.62113|14|0.576208|13|-0.221811|13||10000||0||0|
2024-08-27 23:18:49|SH.D.XOM.CASH.IP|1591|2024-08-27 15:45:20|2024-08-27 22:42:00||1855.7|8.68495|2024-08-27|2.04122|14|5.001328|8|-0.254929|20|2024-08-26|0.57866|14|4.580564|8|-0.665039|20||10000||0||0|
2024-08-27 23:18:50|SC.D.GS.CASH.IP|1012|2024-08-27 15:45:20|2024-08-27 22:44:40||303.2|39.15135|2024-08-27|2.48902|8|3.324534|8|-0.210908|20|2024-08-26|2.90808|8|4.20064|8|-0.850695|20||10000||0||0|
2024-08-27 23:18:50|SC.D.HD.CASH.IP|1160|2024-08-27 15:45:20|2024-08-27 23:02:40|37230|423.6|30.70462|2024-08-27|0.18802|22|1.069489|8|-0.273796|13|2024-08-26|0.84667|8|5.15132|8|-0.405582|20||10000||0||0|
2024-08-27 23:18:51|SD.D.IBM.CASH.IP|1369|2024-08-27 15:45:30|2024-08-27 23:18:30||781.3|19.7378|2024-08-27|13.18669|19|21.419753|8|-0.377264|20|2024-08-26|12.36271|19|19.425779|8|-1.392016|10||10000||0||0|
2024-08-27 23:18:52|UB.D.INTC.CASH.IP|1647|2024-08-27 15:45:20|2024-08-27 23:00:40|2001|8621.8|2.01347|2024-08-27|0.04911|19|0.499251|13|-0.296736|13|2024-08-26|0.04972|16|0.241313|8|-0.346535|19||10000||0||0|
2024-08-27 23:18:52|SD.D.JNJ.CASH.IP|1511|2024-08-27 15:45:20|2024-08-27 22:56:30|16250|890.6|17.54722|2024-08-27|0.33149|10|9.087248|8|-0.576899|20|2024-08-26|7.19122|14|7|8|-0.315821|20||10000||0||0|
2024-08-27 23:18:53|SD.D.JPM.CASH.IP|1551|2024-08-27 15:45:30|2024-08-27 23:13:10|21905|951.1|9.48983|2024-08-27|8.72543|19|14.252632|8|-1.09584|10|2024-08-26|6.10516|14|14.4|8|-0.52927|20||10000||0||0|
2024-08-27 23:18:54|SE.D.MCD.CASH.IP|1142|2024-08-27 15:44:40|2024-08-27 22:46:20|28850|657.5|34.25156|2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-26|16.98047|19|25.77193|8|-0.899774|8||10000||0||0|
2024-08-27 23:18:54|SE.D.MRK.CASH.IP|1466|2024-08-27 15:45:30|2024-08-27 23:13:50||1184.9|18.36077|2024-08-27|12.74028|19|1.546573|8|-0.386134|13|2024-08-26|13.33775|14|0.188679|9|-0.273691|10||10000||0||0|
2024-08-27 23:18:55|UC.D.MSFT.CASH.IP|1849|2024-08-27 15:45:30|2024-08-27 23:18:50|41256|1864.3|6.34152|2024-08-27|2.64206|14|0.205771|8|-0.123275|20|2024-08-26|1.1413|14|0.096128|13|-0.177761|12||10000||0||0|
2024-08-27 23:18:56|SE.D.NKE.CASH.IP|1737|2024-08-27 15:45:30|2024-08-27 23:17:10|8504|3163.4|3.86447|2024-08-27|0.46433|19|10.526316|8|-0.297584|13|2024-08-26|1.82221|19|0.540411|13|-0.474777|20||10000||0||0|
2024-08-27 23:18:57|SE.D.PFE.CASH.IP|1812|2024-08-27 15:45:30|2024-08-27 23:18:50|2877|4139.3|0.77667|2024-08-27|0.03476|19|12.315462|8|-0.138793|20|2024-08-26|0.03369|17|15.72|8|-0.172712|22||10000||0||0|
2024-08-27 23:18:57|SE.D.PG.CASH.IP|1492|2024-08-27 15:45:30|2024-08-27 23:18:40||1018|16.90275|2024-08-27|13.99851|19|4.525332|8|-0.176949|19|2024-08-26|0.3676|20|4.618349|8|-0.337258|13||10000||0||0|
2024-08-27 23:18:58|SH.D.UTX.CASH.IP|1207|2024-08-27 15:45:40|2024-08-27 19:59:50|11944|448.3|18.15414|2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-26|0.118|20|0.21915|13|-0.09239|13||10000||0||0|
2024-08-27 23:18:59|SG.D.TRVUS.CASH.IP|711|2024-08-27 15:45:40|2024-08-27 19:59:50|22362|168.6|13.80656|2024-08-27|20.20164|19|0.974836|13|-0.223384|13|2024-08-26|22.4982|19|0.184726|13|-0.124733|14||10000||0||0|
2024-08-27 23:19:00|SH.D.UNH.CASH.IP|1006|2024-08-27 15:45:10|2024-08-27 22:44:20||376.6|29.83837|2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-26|0.83661|20|0.887574|8|-1.345291|8||10000||0||0|
2024-08-27 23:19:02|SH.D.VZ.CASH.IP|1482|2024-08-27 15:45:40|2024-08-27 23:04:40||2620.4|1.01893|2024-08-27|0.02418|19|8.723236|8|-0.603282|20|2024-08-26|0.02415|16|14.698457|8|-0.554484|20||10000||0||0|
2024-08-27 23:19:04|SH.D.VUS.CASH.IP|1527|2024-08-27 15:45:40|2024-08-27 22:55:20||1050.7|9.17884|2024-08-27|6.96537|19|18.573333|8|-0.916338|8|2024-08-26|11.84089|19|6.04|8|-0.167804|20||10000||0||0|
2024-08-27 23:19:04|SH.D.WAG.CASH.IP|1523|2024-08-27 15:45:30|2024-08-27 19:59:50||16311.7|0.74704|2024-08-27|1.23893|17|0.21097|19|-0.301205|15|2024-08-26|0.09314|17|0.289296|13|-0.192308|13||10000||0||0|
2024-08-27 23:19:05|SH.D.WMT.CASH.IP|1615|2024-08-27 15:45:00|2024-08-27 22:41:10||2855.1|0.99551|2024-08-27|0.01321|19|18.1875|8|-0.248561|13|2024-08-26|0.01319|18|17.96875|8|-0.434039|20||10000||0||0|
2024-08-27 23:19:06|UB.D.GOOGUS.CASH.IP|1746|2024-08-27 15:45:40|2024-08-27 23:16:40|16599|2492.7|4.2454|2024-08-27|0.2874|14|0.28643|13|-0.19042|13|2024-08-26|0.01108|14|0.190374|13|-0.244572|22||10000||0||0|
2024-08-27 23:19:07|UC.D.NFLX.CASH.IP|1172|2024-08-27 15:45:40|2024-08-27 23:16:40|69509|486.5|29.88916|2024-08-27|0.20207|20|0.349539|13|-0.482096|8|2024-08-26|0.20342|20|0.333746|20|-0.273701|13||10000||0||0|
2024-08-27 23:19:08|UB.D.FB.CASH.IP|1556|2024-08-27 15:45:20|2024-08-27 23:19:00|51736|865.9|19.62431|2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-26|1.29775|14|0.196116|20|-0.389685|13||10000||0||0|
2024-08-27 23:19:09|UA.D.AMZN.CASH.IP|2015|2024-08-27 15:45:40|2024-08-27 23:18:10|17260|4230|3.1342|2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-26|0.01116|18|0.158532|13|-0.164483|14||10000||0||0|
2024-08-27 23:19:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:19:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-26|15.6284|8|0.080841|7|-0.080214|15||10000||0||0|
2024-08-27 23:19:11|SA.D.BABA.CASH.IP|1662|2024-08-27 15:45:40|2024-08-27 23:18:40||1660.1|4.09946|2024-08-27|0.72208|15|0.218367|13|-0.230024|13|2024-08-26|0.01386|14|0.322861|13|-0.696056|13||10000||0||0|
2024-08-27 23:19:12|SA.D.ACBUS.CASH.IP|425|2024-08-27 15:46:20|2024-08-27 19:59:50|618|737.8|0.12513|2024-08-27|0.1621|15|0.809061|13|-0.641026|13|2024-08-26|0.15351|14|0.308166|13|-0.306279|13||10000||0||0|
2024-08-27 23:19:12|UA.D.CARUS.CASH.IP|595|2024-08-27 15:46:20|2024-08-27 19:59:50|8612|100.3|51.13949|2024-08-27|54.69598|19|0.184886|16|-2.046447|13|2024-08-26|38.59369|19|0.462806|14|-0.809444|13||10000||0||0|
2024-08-27 23:19:13|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-26|14.73639|13|0.167673|7|-0.066882|7||10000||0||0|
2024-08-27 23:19:14|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-26|17.1644|15|0.357058|7|-0.16631|7||10000||0||0|
2024-08-27 23:19:14|UA.D.BNTXUS.CASH.IP|277|2024-08-27 15:48:00|2024-08-27 22:49:20|8749|261.9|45.54562|2024-08-27|1.65429|20|1.744186|20|-0.264368|13|2024-08-26|34.16014|12|1.639908|11|-1.381028|10||10000||0||0|
2024-08-27 23:19:15|SB.D.CCL.CASH.IP|1487|2024-08-27 15:45:30|2024-08-27 19:59:50|1704|8060|0.68939|2024-08-27|0.05777|16|0.302847|13|-0.180832|13|2024-08-26|0.06038|17|0.30248|13|-0.18105|13||10000||0||0|
2024-08-27 23:19:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:19:16|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-26|23.10099|7|0.145255|7|-0.080554|7||10000||0||0|
2024-08-27 23:19:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-26|20.54529|7|0.446429|7|-0.406339|9||10000||0||0|
2024-08-27 23:19:18|SB.D.DAL.CASH.IP|1337|2024-08-27 15:45:40|2024-08-27 23:16:50|4048|1119.4|4.80431|2024-08-27|0.4304|22|3.082902|8|-1.558906|8|2024-08-26|1.4767|15|3.481576|8|-0.957167|9||10000||0||0|
2024-08-27 23:19:18|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-26|15.87183|13|0.205114|7|-0.109185|7||10000||0||0|
2024-08-27 23:19:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-26|26.52317|12|0.105559|7|-0.210822|7||10000||0||0|
2024-08-27 23:19:20|SB.D.D.CASH.IP|1048|2024-08-27 15:45:50|2024-08-27 19:59:50|5601|565.6|14.61034|2024-08-27|13.54123|19|0.195278|13|-0.10612|14|2024-08-26|7.38151|19|0.194381|13|-0.088183|13||10000||0||0|
2024-08-27 23:19:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-27|9.53392|15|0.181708|14|-0.241984|15|2024-08-26|30.07782|14|0.179533|11|-0.178359|7||10000||0||0|
2024-08-27 23:19:21|SB.D.EQR.CASH.IP|991|2024-08-27 15:45:40|2024-08-27 19:59:50|7340|306|19.49195|2024-08-27|21.52969|19|0.231639|19|-0.244698|19|2024-08-26|12.4715|19|0.411128|13|-0.191048|13||10000||0||0|
2024-08-27 23:19:22|UB.D.EXPE.CASH.IP|888|2024-08-27 15:45:40|2024-08-27 19:59:50|14080|389.7|14.89142|2024-08-27|19.1438|19|0.184463|16|-0.241352|13|2024-08-26|17.45887|19|0.368977|13|-0.260379|13||10000||0||0|
2024-08-27 23:19:22|SC.D.FRT.CASH.IP|627|2024-08-27 15:46:00|2024-08-27 19:59:50|11503|267.3|38.13734|2024-08-27|33.12199|19|0.120815|15|-0.104131|19|2024-08-26|52.42058|17|0.577785|13|-0.20585|14||10000||0||0|
2024-08-27 23:19:23|SC.D.F.CASH.IP|1889|2024-08-27 15:45:50|2024-08-27 22:59:50||9875.4|0.37504|2024-08-27|0.08941|18|16.210526|8|-0.179695|13|2024-08-26|0.08899|14|12.651822|8|-0.352423|13||10000||0||0|
2024-08-27 23:19:24|SC.D.GMUS.CASH.IP|1615|2024-08-27 15:46:00|2024-08-27 23:19:20||3062.8|1.18487|2024-08-27|0.17287|21|8.52349|8|-0.365631|20|2024-08-26|0.0205|19|4.503139|8|-0.45156|20||10000||0||0|
2024-08-27 23:19:25|UB.D.GILD.CASH.IP|1061|2024-08-27 15:46:00|2024-08-27 22:55:50|7660|1563.4|13.11486|2024-08-27|8.93267|15|0.737619|8|-0.496148|8|2024-08-26|0.28635|12|0.195822|13|-0.103923|13||10000||0||0|
2024-08-27 23:19:26|SC.D.HLTUS.CASH.IP|710|2024-08-27 15:43:30|2024-08-27 19:59:50|21822|261.6|9.59246|2024-08-27|15.7446|19|0.149073|13|-0.21716|13|2024-08-26|43.80945|15|0.201502|13|-0.219348|13||10000||0||0|
2024-08-27 23:19:26|SD.D.JKSUS.CASH.IP|545|2024-08-27 15:46:00|2024-08-27 19:59:50|1818|320.3|25.08472|2024-08-27|21.7534|18|0.330761|19|-0.594916|13|2024-08-26|35.58335|17|2.162162|13|-1.329787|13||10000||0||0|
2024-08-27 23:19:27|SD.D.JMIAUS.CASH.IP|888|2024-08-27 15:46:10|2024-08-27 19:59:50|491|2002.5|0.07295|2024-08-27|0.19721|15|0.392927|13|-0.574713|13|2024-08-26|0.1897|19|0.591716|14|-0.567108|13||10000||0||0|
2024-08-27 23:19:27|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-27|4.81035|15|0.05496|7|-0.10989|7|2024-08-26|25.03381|8|0.055081|15|-0.082395|15||10000||0||0|
2024-08-27 23:19:28|SD.D.LMT.CASH.IP|725|2024-08-27 15:45:50|2024-08-27 19:59:50|56017|144.9|46.2206|2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-26|58.80929|19|0.147532|13|-0.150648|15||10000||0||0|
2024-08-27 23:19:29|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-27|10.3657|15|0.253089|13|-0.118571|12|2024-08-26|7.9514|15|0.05872|7|-0.146242|7||10000||0||0|
2024-08-27 23:19:29|UC.D.MRNAUS.CASH.IP|1170|2024-08-27 15:46:00|2024-08-27 23:18:30|7859|758.4|9.95189|2024-08-27|7.95101|19|0.611247|8|-0.487211|9|2024-08-26|16.99101|14|0.560702|13|-0.278215|13||10000||0||0|
2024-08-27 23:19:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-27|8.2585|15|0.088672|7|-0.088594|7|2024-08-26|27.79575|15|0.067159|7|-0.111832|7||10000||0||0|
2024-08-27 23:19:31|SE.D.NIOUS.CASH.IP|1644|2024-08-27 15:46:00|2024-08-27 23:19:10|399|7659.3|0.44972|2024-08-27|0.24972|19|0.251256|23|-0.251889|15|2024-08-26|0.2442|10|0.249377|13|-0.492611|13||10000||0||0|
2024-08-27 23:19:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-27|4.51421|14|0.09899|13|-0.059488|10|2024-08-26|8.53086|15|0.059654|7|-0.099602|7||10000||0||0|
2024-08-27 23:19:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-27|18.94181|14|0.932467|7|-0.822368|7||10000||0||0|||10000||0||0|
2024-08-27 23:19:32|UC.D.ORLY.CASH.IP|313|2024-08-27 15:46:20|2024-08-27 19:59:50|112664|125.6|29.10954|2024-08-27|34.87874|19|0.085339|19|-0.176354|14|2024-08-26|39.7932|19|0.307993|13|-0.307404|13||10000||0||0|
2024-08-27 23:19:33|SE.D.PLTRUS.CASH.IP|2213|2024-08-27 15:46:10|2024-08-27 23:19:10|3061|3448|2.99743|2024-08-27|0.03202|17|0.459016|13|-0.260332|13|2024-08-26|0.03181|17|0.381437|13|-0.28463|13||10000||0||0|
2024-08-27 23:19:34|UC.D.PYPLVUS.CASH.IP|1235|2024-08-27 15:46:10|2024-08-27 23:18:40|7139|1756|4.95377|2024-08-27|0.12255|22|0.392982|20|-0.279603|20|2024-08-26|2.15027|19|0.291748|13|-0.277816|13||10000||0||0|
2024-08-27 23:19:35|UC.D.PTONUS.CASH.IP|501|2024-08-27 15:46:20|2024-08-27 23:19:00|474|11381.6|4.66017|2024-08-27|0.19827|17|1.446281|13|-0.811359|13|2024-08-26|5.64023|14|2.03252|21|-1.183432|13||10000||0||0|
2024-08-27 23:19:35|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-27|11.76766|7|0.072239|7|-0.165769|13||10000||0||0|||10000||0||0|
2024-08-27 23:19:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-27|0.05749|15|0.070323|7|-0.210674|7|2024-08-26|7.7262|9|0.105932|7|-0.10582|7||10000||0||0|
2024-08-27 23:19:37|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-27|17.66707|7|0.161812|7|-0.16129|7||10000||0||0|||10000||0||0|
2024-08-27 23:19:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:19:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-27|8.64654|13|0.113414|7|-0.113169|7|2024-08-26|4.17856|15|2.174822|7|-0.409375|7||10000||0||0|
2024-08-27 23:19:38|SG.D.SAP.CASH.IP|973|2024-08-27 15:46:10|2024-08-27 19:59:50|21780|9.3|29.01285|2024-08-27|1.21237|13|0.083214|13|-0.105548|15|2024-08-26|0.61103|14|0.184298|13|-0.2766|14||10000||0||0|
2024-08-27 23:19:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-26|7.42058|15|0.31382|7|-0.204795|7||10000||0||0|
2024-08-27 23:19:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-27|12.23223|15|0.093721|7|-0.115367|14|2024-08-26|28.30524|13|0.116713|8|-0.046784|13||10000||0||0|
2024-08-27 23:19:42|UD.D.TSLA.CASH.IP|2466|2024-08-27 15:46:10|2024-08-27 23:19:40|20820|3478.4|6.3407|2024-08-27|0.01624|19|0.381857|13|-0.329241|13|2024-08-26|0.0159|18|0.198312|13|-0.362169|13||10000||0||0|
2024-08-27 23:19:42|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-27|3.77567|15|0.094712|7|-0.079403|13|2024-08-26|23.73756|14|0.225189|10|-0.047786|13||10000||0||0|
2024-08-27 23:19:43|SH.D.UBERUS.CASH.IP|1644|2024-08-27 15:46:20|2024-08-27 23:18:00||1512.7|6.39856|2024-08-27|1.71932|19|10.298393|8|-0.427115|20|2024-08-26|1.73424|14|0.730124|8|-0.564583|20||10000||0||0|
2024-08-27 23:19:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:19:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-27|0.03462|15|0.165941|7|-0.061678|7||10000||0||0|||10000||0||0|
2024-08-27 23:19:45|SH.D.UPS.CASH.IP|1313|2024-08-27 15:46:20|2024-08-27 19:59:50|12789|701.5|15.24515|2024-08-27|14.96033|19|0.177908|13|-0.216752|13|2024-08-26|5.55462|19|0.25737|13|-0.162438|19||10000||0||0|
2024-08-27 23:19:45|UD.D.VRMUS.CASH.IP|108|2024-08-27 15:51:40|2024-08-27 19:59:50|857|131.3|20.74371|2024-08-27|54.25161|19|1.057579|15|-1.99778|14|2024-08-26|9.64912|13|0.110132|18|-0.546448|19||10000||0||0|
2024-08-27 23:19:46|SB.D.DIS.CASH.IP|1776|2024-08-27 15:46:10|2024-08-27 23:06:10||1412.1|8.84749|2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-26|3.88758|14|9.963548|8|-0.501308|20||10000||0||0|
2024-08-27 23:19:47|SH.D.WFC.CASH.IP|1308|2024-08-27 15:45:50|2024-08-27 23:17:20|5602|2398.7|2.15068|2024-08-27|0.73305|9|1.456311|8|-0.46214|20|2024-08-26|0.63492|18|1.836698|8|-1.234568|8||10000||0||0|
2024-08-27 23:19:47|UD.D.WYNN.CASH.IP|950|2024-08-27 15:46:20|2024-08-27 19:59:50|7702|423.3|19.28733|2024-08-27|11.69925|19|0.338542|13|-0.142913|13|2024-08-26|16.59692|19|0.115726|14|-0.244877|13||10000||0||0|
2024-08-27 23:19:48|UD.D.ZMUS.CASH.IP|905|2024-08-27 15:46:30|2024-08-27 23:17:20|7135|1501.7|9.20153|2024-08-27|0.34868|20|0.323261|13|-0.588318|13|2024-08-26|0.1123|22|0.827744|13|-0.428571|13||10000||0||0|
2024-08-27 23:19:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-26|30.9303|10|0.123305|7|-0.102082|8||10000||0||0|
2024-08-27 23:19:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:19:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:19:51|CS.D.BCHUSD.CFD.IP|2527|2024-08-27 15:46:20|2024-08-27 23:19:50|322.61|12.9|0.60094|2024-08-27|0.57887|5|0.399873|22|-0.982546|21|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-25|0.55276|0|1.112331|17|-0.974718|22
2024-08-27 23:19:51|IR.D.FLG.FWM2.IP|305|2024-08-27 15:46:20|2024-08-27 16:59:50||44|0.0064|2024-08-27|0.02009|7|0.030228|14|-0.055196|7||10000||0||0|||10000||0||0|
2024-08-27 23:19:52|IR.D.ULTRA100.FWM.IP|1782|2024-08-27 15:46:20|2024-08-27 23:19:30|13277.7|112.2|0.00907|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-25|0.02997|23|0.035265|22|-0.024016|22
2024-08-27 23:19:53|IR.D.BOND100.FWM.IP|1767|2024-08-27 15:46:30|2024-08-27 23:19:30|12433.9|116.5|0.00516|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-25|0.03205|23|0.024844|23|-0.024869|22
2024-08-27 23:19:53|IR.D.10YEAR100.FWM.IP|1961|2024-08-27 15:46:20|2024-08-27 23:19:40||661.6|0.00412|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-25|0.03515|23|0.014069|22|-0.027252|22
2024-08-27 23:19:54|IR.D.05YEAR100.FWM.IP|1855|2024-08-27 15:46:30|2024-08-27 23:19:30|10922|489.6|0.00378|2024-08-27|0.01831|22|0.021099|11|-0.013743|17|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-25|0.0183|23|0.007325|22|-0.021969|22
2024-08-27 23:19:55|CO.D.LH.FWM1.IP|693|2024-08-27 15:46:30|2024-08-27 18:04:50|8213|8.8|0.14401|2024-08-27|0.1827|16|0.463485|13|-0.170648|15|2024-08-26|0.18623|13|0.558798|13|-0.246822|13||10000||0||0|
2024-08-27 23:19:56|IR.D.FOAT.FWM1.IP|491|2024-08-27 15:46:30|2024-08-27 18:58:50|12606|18.4|15.08377|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-26|5.76482|13|0.023715|8|-0.015834|11||10000||0||0|
2024-08-27 23:19:57|IR.D.FBTP.FWM1.IP|227|2024-08-27 15:47:30|2024-08-27 16:59:50|11891|14.6|5.29839|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 23:19:57|IR.D.FGBM.FWM1.IP|468|2024-08-27 15:47:30|2024-08-27 19:59:50||47.4|6.63092|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-26|0.02561|9|0.016989|12|-0.008498|12||10000||0||0|
2024-08-27 23:19:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:19:58|IR.D.FGBL.FWM1.IP|814|2024-08-27 15:46:30|2024-08-27 19:59:50||35.7|3.44734|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-26|0.69334|15|0.022373|12|-0.022376|12||10000||0||0|
2024-08-27 23:19:59|EN.D.LGO.FWM2.IP|1025|2024-08-27 15:46:30|2024-08-27 21:59:20|706.5|14.6|0.13535|2024-08-27|0.1377|6|0.141143|14|-0.155697|21|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-25|0.14054|22|0.056219|22|-0.070166|22
2024-08-27 23:20:00|CO.D.CFI.FWM2.IP|68|2024-08-27 15:46:50|2024-08-27 15:59:50|7173|6|0.07757|2024-08-27|0.08385|15|0.32105|9|-0.177633|6|2024-08-26|0.08452|14|0.189553|14|-0.169551|8||10000||0||0|
2024-08-27 23:20:01|SE.D.PANWUS.CASH.IP|776|2024-08-27 15:46:30|2024-08-27 23:19:50|34865|408.2|18.72372|2024-08-27|0.07522|21|0.18347|14|-0.457825|13|2024-08-26|23.65024|13|0.57971|8|-0.549844|13||10000||0||0|
2024-08-27 23:20:01|UA.D.ABNBUS.CASH.IP|971|2024-08-27 15:46:50|2024-08-27 23:18:40|11614|951.8|13.83288|2024-08-27|0.43938|22|0.268352|13|-0.147173|13|2024-08-26|0.08647|23|0.239173|11|-0.25067|21||10000||0||0|
2024-08-27 23:20:02|UA.D.BIDU.CASH.IP|785|2024-08-27 15:46:30|2024-08-27 23:13:40||698.4|13.53158|2024-08-27|0.12388|20|0.917964|12|-0.185357|13|2024-08-26|12.35792|13|0.450502|13|-0.467836|10||10000||0||0|
2024-08-27 23:20:08|UC.D.NVDA.CASH.IP|2672|2024-08-27 15:46:40|2024-08-27 23:20:00|12795|19986.9|7.19462|2024-08-27|0.00865|19|0.307595|14|-0.568819|13|2024-08-26|0.00917|19|0.248916|14|-0.406785|13||10000||0||0|
2024-08-27 23:20:10|EZ.D.ROBINGREY.Month2.IP|602|2024-08-27 15:47:00|2024-08-27 23:19:50|17.59|0|0|2024-08-27|0|8|0.287853|13|-0.397276|22|2024-08-26|0|8|0.225225|8|-0.228311|14||10000||0||0|
2024-08-27 23:20:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:14|UD.D.SPWR.CASH.IP|134|2024-08-27 15:50:20|2024-08-27 19:59:50||9184.8|0|2024-08-27|10000||0||0||2024-08-26|10000||0||0|||10000||0||0|
2024-08-27 23:20:14|SE.D.NETUS.CASH.IP|838|2024-08-27 15:46:40|2024-08-27 19:59:50|8104|319.3|19.25404|2024-08-27|18.93792|19|0.809969|13|-0.397367|13|2024-08-26|12.95307|13|0.219432|14|-0.250656|13||10000||0||0|
2024-08-27 23:20:15|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:15|SI.D.ARKKUS.CASH.IP|998|2024-08-27 15:46:40|2024-08-27 19:59:50|4542|304.6|5.53318|2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-26|0.30526|14|0.195313|13|-0.281507|13||10000||0||0|
2024-08-27 23:20:16|SI.D.ARKGUS.CASH.IP|1069|2024-08-27 15:46:50|2024-08-27 19:59:50|2676|37.6|18.35987|2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-26|7.63635|13|0.185117|13|-0.294877|13||10000||0||0|
2024-08-27 23:20:17|SI.D.ARKQUS.CASH.IP|1207|2024-08-27 15:46:40|2024-08-27 19:59:50|5557|2|36.82869|2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-26|4.41078|14|0.317628|13|-0.176118|13||10000||0||0|
2024-08-27 23:20:18|SI.D.ARKFUS.CASH.IP|981|2024-08-27 15:46:40|2024-08-27 19:59:50|2865|3|23.5862|2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-26|18.16251|13|0.208768|13|-0.208189|13||10000||0||0|
2024-08-27 23:20:18|SI.D.ARKWUS.CASH.IP|990|2024-08-27 15:46:40|2024-08-27 19:59:50|8039|4.8|25.30036|2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-26|11.78625|13|0.482972|14|-0.359089|19||10000||0||0|
2024-08-27 23:20:19|SI.D.PRNTUS.CASH.IP|60|2024-08-27 15:50:00|2024-08-27 19:59:50|1989|6.7|67.14966|2024-08-27|19.35173|19|0.348086|19|-0.248016|18|2024-08-26|66.93043|15|0.197433|19|0|||10000||0||0|
2024-08-27 23:20:19|SI.D.IZRLUS.CASH.IP|14|2024-08-27 16:12:20|2024-08-27 19:43:50|1955|57.1|43.48816|2024-08-27|3.83632|19|0.251636|14|0||2024-08-26|25.89811|17|0.40568|18|-0.151592|17||10000||0||0|
2024-08-27 23:20:20|UA.D.CANUS.CASH.IP|374|2024-08-27 15:46:30|2024-08-27 19:59:50|101|2012.2|0.41415|2024-08-27|0.97092|14|0.990099|19|-0.980392|19|2024-08-26|0.92309|15|1|13|-0.961538|13||10000||0||0|
2024-08-27 23:20:20|UC.D.RIOTUS.CASH.IP|950|2024-08-27 15:46:40|2024-08-27 23:19:30||3514.2|8.99672|2024-08-27|5.24557|14|1.226994|13|-0.387097|22|2024-08-26|0.17971|21|0.241255|14|-0.357995|13||10000||0||0|
2024-08-27 23:20:21|KN.D.HIVECN.CASH.IP|471|2024-08-27 15:47:00|2024-08-27 19:59:50||220.4|36.60569|2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-26|28.0134|13|0.824742|13|-0.835073|14||10000||0||0|
2024-08-27 23:20:22|SI.D.IWNUS.CASH.IP|1502|2024-08-27 15:46:40|2024-08-27 19:59:50|16626|138.4|5.95459|2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-26|0.03213|14|0.100866|13|-0.136474|13||10000||0||0|
2024-08-27 23:20:22|SI.D.IWO.CASH.IP|1228|2024-08-27 15:46:40|2024-08-27 19:59:50|27935|78.6|39.76123|2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-26|5.57574|14|0.095762|14|-0.151622|14||10000||0||0|
2024-08-27 23:20:23|SI.D.IWDUS.CASH.IP|1460|2024-08-27 15:46:50|2024-08-27 19:59:50|18616|177.3|8.5704|2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-26|0.01523|13|0.059019|13|-0.053565|13||10000||0||0|
2024-08-27 23:20:24|SI.D.IWFUS.CASH.IP|1515|2024-08-27 15:46:50|2024-08-27 19:59:50|36648|10.1|5.30846|2024-08-27|0.03985|14|0.134118|14|-0.141794|15|2024-08-26|0.03716|14|0.085207|14|-0.144339|14||10000||0||0|
2024-08-27 23:20:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-27|44.48971|11|0.341608|14|-0.090641|12||10000||0||0|||10000||0||0|
2024-08-27 23:20:26|CS.D.LTCUSD.CFE.IP|2117|2024-08-27 15:47:10|2024-08-27 23:20:20|60.19|5.8|0.64218|2024-08-27|0.62955|19|0.372881|22|-0.904903|21|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-25|0.6028|0|0.903568|20|-0.199631|7
2024-08-27 23:20:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:31|OP.D.SPX5.4000P.IP|1|2024-08-27 20:15:00|2024-08-27 20:15:00||0|0|2024-08-27|3734.92063|13|150|14|-50|11|2024-08-26|1566.13757|0|100|8|-50|7||10000||0||0|
2024-08-27 23:20:32|OP.D.SPX2.4000P.IP|1457|2024-08-27 15:46:50|2024-08-27 23:20:20|8.52|0|21.55255|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-26|18.94907|15|1.659292|14|-2.328042|14||10000||0||0|
2024-08-27 23:20:33|OP.D.SPX3.4000P.IP|1877|2024-08-27 15:46:50|2024-08-27 23:20:10|19.83|0|12.81941|2024-08-27|10.30354|13|2.335558|14|-1.759531|17|2024-08-26|10.33408|15|1.929571|14|-1.737905|16||10000||0||0|
2024-08-27 23:20:34|OP.D.SPX5.4250P.IP|284|2024-08-27 15:47:10|2024-08-27 20:15:00||0|787.12268|2024-08-27|332.10075|13|9.090909|9|-14.285714|19|2024-08-26|332.69611|0|100|21|-50|22||10000||0||0|
2024-08-27 23:20:35|OP.D.SPX2.4250P.IP|1731|2024-08-27 15:47:00|2024-08-27 23:20:30|12.72|0|14.50223|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-26|12.86347|15|1.49925|14|-2.225413|14||10000||0||0|
2024-08-27 23:20:35|OP.D.SPX3.4250P.IP|1903|2024-08-27 15:47:00|2024-08-27 23:20:20|27.56|0|8.58553|2024-08-27|7.3788|13|2.185046|14|-1.645658|17|2024-08-26|7.42047|15|1.834545|14|-1.586766|16||10000||0||0|
2024-08-27 23:20:36|OP.D.SPX5.4500P.IP|591|2024-08-27 15:47:40|2024-08-27 23:18:50|0.38|0|230.48134|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-26|118.29536|0|11.627907|14|-7.368421|14||10000||0||0|
2024-08-27 23:20:37|OP.D.SPX2.4500P.IP|1939|2024-08-27 15:47:00|2024-08-27 23:20:30|18.58|0|12.62259|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-26|9.82172|15|2.145474|12|-5.277045|6||10000||0||0|
2024-08-27 23:20:38|OP.D.SPX3.4500P.IP|1957|2024-08-27 15:47:00|2024-08-27 23:20:30|38.33|0|6.22203|2024-08-27|5.33415|13|2.074074|14|-1.56962|17|2024-08-26|5.37926|15|1.730191|14|-1.493634|16||10000||0||0|
2024-08-27 23:20:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:39|OP.D.SPX4.4250P.IP|972|2024-08-27 15:47:00|2024-08-27 23:19:00|2.6|0|61.13117|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-26|51.84232|15|5.776173|12|-2.464789|18||10000||0||0|
2024-08-27 23:20:40|IR.D.02YEAR100.FWM.IP|1748|2024-08-27 15:47:00|2024-08-27 23:20:00|10338.6|244.8|0.0035|2024-08-27|0.01934|22|0.007746|11|-0.007741|15|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-25|0.01934|23|0.005805|22|-0.019349|22
2024-08-27 23:20:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:41|IR.D.02YEAR100.FWM2.IP|1833|2024-08-27 15:47:00|2024-08-27 23:20:00|10391.8|223.2|0.00373|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 23:20:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-25|0.01925|22|0.005775|22|-0.024062|22
2024-08-27 23:20:43|UB.D.HOODUS.CASH.IP|983|2024-08-27 15:48:00|2024-08-27 23:19:50|2098|2859.5|5.15028|2024-08-27|0.45403|21|0.679282|13|-0.722543|13|2024-08-26|0.28708|21|0.237756|14|-0.763359|20||10000||0||0|
2024-08-27 23:20:45|CS.D.EOSUSD.CFD.IP|2369|2024-08-27 15:47:10|2024-08-27 23:20:40|48.9|6.6|0.59026|2024-08-27|0.57569|6|0.311785|22|-0.806289|21|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-25|0.54495|0|0.276498|3|-0.220183|3
2024-08-27 23:20:46|CS.D.ADAUSD.CFE.IP|1816|2024-08-27 15:47:30|2024-08-27 23:20:40|34.88|4.5|0.55727|2024-08-27|0.54044|5|0.356164|21|-0.5971|21|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-25|0.5169|22|1.585205|20|-0.237844|3
2024-08-27 23:20:47|CS.D.XLMUSD.CFD.IP|714|2024-08-27 15:51:10|2024-08-27 23:20:30|9.34|2.2|0.52695|2024-08-27|0.51403|5|0.323974|22|-0.319149|21|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-25|0.48902|0|0.19802|3|-0.198216|1
2024-08-27 23:20:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:49|IX.D.HSTECH.IFU.IP|1267|2024-08-27 15:47:30|2024-08-27 23:20:40|3478.2|2.3|0.21936|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-25|0.25828|22|0.028675|22|-0.034464|22
2024-08-27 23:20:50|IX.D.TOPIX.IFU.IP|1357|2024-08-27 15:47:10|2024-08-27 23:20:30|2672.9|1.3|0.04763|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-25|0.06733|23|0.100976|22|-0.217563|23
2024-08-27 23:20:52|CS.D.UNIUSD.CFE.IP|2332|2024-08-27 15:47:10|2024-08-27 23:20:40|562.7|7.8|1.35183|2024-08-27|1.27401|1|0.500502|21|-1.404538|21|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-25|1.1685|0|0.247646|3|-0.340009|16
2024-08-27 23:20:54|CS.D.LNKUSD.CFE.IP|2675|2024-08-27 15:47:20|2024-08-27 23:20:50|1106.9|19.4|0.63017|2024-08-27|0.60101|5|0.457921|22|-0.684629|21|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-25|0.58805|0|0.372495|20|-0.31139|19
2024-08-27 23:20:56|CS.D.DOTUSD.CFE.IP|2568|2024-08-27 15:47:10|2024-08-27 23:20:50|434.95|13.4|0.64817|2024-08-27|0.62677|5|1.141084|22|-0.807154|21|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-25|0.58604|0|0.636916|20|-0.173249|7
2024-08-27 23:20:56|CS.D.DOGUSD.CFE.IP|996|2024-08-27 15:48:00|2024-08-27 23:20:50|9.85|2.9|0.69046|2024-08-27|0.66092|5|0.414938|22|-0.704935|21|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-25|0.62524|0|0.272727|4|-0.271739|1
2024-08-27 23:20:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:20:59|OP.D.SPX3.4750P.IP|1974|2024-08-27 15:47:20|2024-08-27 23:20:40|53.16|0|4.50926|2024-08-27|3.86101|13|1.877347|14|-1.467621|17|2024-08-26|3.90711|15|1.656352|14|-1.409469|14||10000||0||0|
2024-08-27 23:21:00|OP.D.SPX3.5000P.IP|1972|2024-08-27 15:47:20|2024-08-27 23:20:40|74.85|0|3.21371|2024-08-27|2.76275|13|1.702073|14|-1.320901|17|2024-08-26|2.79486|15|1.240059|12|-1.27421|16||10000||0||0|
2024-08-27 23:21:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:21:02|OP.D.SPX5.5000C.IP|1984|2024-08-27 15:47:20|2024-08-27 23:20:40|639.18|0|0.25898|2024-08-27|0.21556|18|0.644281|14|-0.786684|15|2024-08-26|0.21014|13|0.419446|19|-0.62124|14||10000||0||0|
2024-08-27 23:21:02|OP.D.SPX5.4750P.IP|1027|2024-08-27 15:47:30|2024-08-27 23:19:00|1.28|0|84.76534|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-26|54.15686|15|9.045226|14|-6.334842|17||10000||0||0|
2024-08-27 23:21:03|OP.D.SPX5.5000P.IP|1623|2024-08-27 15:47:20|2024-08-27 23:19:00|3.2|0|37.30076|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-26|24.76955|15|7.305936|14|-5.510204|17||10000||0||0|
2024-08-27 23:21:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:21:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:21:05|OP.D.SPX2.4750P.IP|1961|2024-08-27 15:47:30|2024-08-27 23:20:40|27.45|0|7.85947|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-26|6.69399|15|2.037169|12|-5.0036|6||10000||0||0|
2024-08-27 23:21:06|OP.D.SPX2.5000P.IP|1975|2024-08-27 15:47:30|2024-08-27 23:20:40|41.66|0|5.20423|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-26|4.46338|15|1.770335|12|-4.372898|6||10000||0||0|
2024-08-27 23:21:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-26|2.44503|13|0.033445|13|-0.025142|12||10000||0||0|
2024-08-27 23:21:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-27 23:21:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-26|0.03833|14|0.096457|10|-0.061716|7||10000||0||0|
2024-08-27 23:21:09|IX.D.SUNNAS.IFE.IP|2496|2024-08-27 15:47:30|2024-08-27 23:21:00|19516.4|0|0.08181|2024-08-27|0.0817|18|0.131755|14|-0.125078|15|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-25|0.08121|22|0.062466|22|-0.100153|22
2024-08-27 23:21:11|IX.D.SUNDOW.IFE.IP|2316|2024-08-27 15:47:30|2024-08-27 23:21:00|41226|0|0.04852|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-25|0.04857|3|0.058298|22|-0.04491|22
2024-08-27 23:21:12|IX.D.SUNFUN.IFE.IP|1781|2024-08-27 15:47:30|2024-08-27 23:20:20|8345.4|0|0.08383|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-25|0.08411|22|0.024018|22|-0.027654|22
2024-08-27 23:21:13|IX.D.SUNDAX.IFMM.IP|2071|2024-08-27 15:47:30|2024-08-27 23:20:40|18668|0|0.07492|2024-08-27|0.07487|17|0.069572|11|-0.045633|7|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-25|0.07522|22|0.023129|22|-0.033874|22
2024-08-27 23:21:14|CS.D.AVXUSD.CFD.IP|2018|2024-08-27 15:47:50|2024-08-27 23:21:10|24.01|5.7|0.55921|2024-08-27|0.52803|6|0.341556|8|-0.364225|21|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-25|0.51024|22|0.257069|21|-0.223297|3
2024-08-27 23:21:15|UC.D.MSTR.CASH.IP|1834|2024-08-27 15:47:40|2024-08-27 23:21:10|13565|1115.9|11.38063|2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-26|4.9044|14|0.427495|13|-0.525253|13||10000||0||0|