2024-08-24 09:08:34|IX.D.SPTRD.IFE.IP|4562|2024-08-23 07:40:00|2024-08-23 21:00:00|5631.02|288.1|0.00929||10000||0||0||2024-08-23|0.00889|14|0.093586|14|-0.111412|14|2024-08-22|0.0089|14|0.092145|19|-0.080747|20
2024-08-24 09:08:35|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:08:36|IX.D.DOW.IFE.IP|4579|2024-08-23 07:40:00|2024-08-23 20:59:50|41167.9|28.5|0.00745||10000||0||0||2024-08-23|0.00583|19|0.103876|14|-0.085294|14|2024-08-22|0.00588|14|0.064724|13|-0.066288|20
2024-08-24 09:08:37|IX.D.FANG.IFM.IP|4740|2024-08-23 07:40:00|2024-08-23 21:00:00|11230|0|0.02198||10000||0||0||2024-08-23|0.01601|14|0.232529|8|-0.171681|14|2024-08-22|0.01586|14|0.215843|13|-0.146487|13
2024-08-24 09:08:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:08:41|IX.D.ASX.IFD.IP|3132|2024-08-23 07:40:00|2024-08-23 20:59:50|8064.5|2.2|0.03402||10000||0||0||2024-08-23|0.01246|4|0.068432|14|-0.064439|20|2024-08-22|0.01244|1|0.050089|19|-0.043539|7
2024-08-24 09:08:42|TM.D.BOVESPA.IFM.IP|6396|2024-08-22 12:01:00|2024-08-22 20:54:40|135430|0|0.90954||10000||0||0||2024-08-23|0.08166|15|0.088443|14|-0.077482|20|2024-08-22|0.08243|14|0.044074|12|-0.073303|12
2024-08-24 09:08:43|IX.D.CAC.IFM.IP|4369|2024-08-23 07:40:10|2024-08-23 21:00:00|7576.6|5.6|0.01955||10000||0||0||2024-08-23|0.01321|10|0.065215|0|-0.061997|20|2024-08-22|0.01323|9|0.128768|7|-0.063994|20
2024-08-24 09:08:44|IX.D.XINHUA.IFM.IP|2551|2024-08-23 07:40:10|2024-08-23 20:59:50|11875.2|13.5|6.6899||10000||0||0||2024-08-23|0.08421|20|0.165521|1|-0.143248|5|2024-08-22|0.08485|7|0.145107|2|-0.204307|1
2024-08-24 09:08:46|IX.D.HSCHIN.IFU.IP|3091|2024-08-23 07:40:10|2024-08-23 20:59:50|6248.3|10.1|0.12838||10000||0||0||2024-08-23|0.09581|15|0.204905|1|-0.129473|1|2024-08-22|0.09656|7|0.236698|1|-0.129412|1
2024-08-24 09:08:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:08:48|IX.D.EMGMKT.IFE.IP|3448|2024-08-23 07:40:30|2024-08-23 20:59:50|1109.6|19.4|0.06289||10000||0||0||2024-08-23|0.04503|15|0.099602|14|-0.081162|14|2024-08-22|0.0455|14|0.045331|13|-0.036603|15
2024-08-24 09:08:49|IX.D.STXE.IFM.IP|3748|2024-08-23 07:40:30|2024-08-23 20:59:50|4901.93|121.7|0.01907||10000||0||0||2024-08-23|0.03056|10|0.077987|0|-0.061125|14|2024-08-22|0.03059|9|0.065366|0|-0.071531|7
2024-08-24 09:08:50|IX.D.FTSE.CFD.IP|4372|2024-08-23 07:40:20|2024-08-23 20:59:50|8322.2|9.7|0.01771||10000||0||0||2024-08-23|0.01202|14|0.091736|0|-0.072186|14|2024-08-22|0.01204|8|0.092979|0|-0.053163|20
2024-08-24 09:08:51|KB.D.MID250.CASH.IP|2631|2024-08-23 07:40:20|2024-08-23 15:29:50|21218.65|0|0||10000||0||0||2024-08-23|0|7|0.074889|14|-0.026692|14|2024-08-22|0|7|0.11997|11|-0.023115|12
2024-08-24 09:08:52|IX.D.DAX.IFMM.IP|4563|2024-08-23 07:40:20|2024-08-23 20:59:50|18613.2|7.5|0.01164||10000||0||0||2024-08-23|0.00751|14|0.053605|14|-0.050993|14|2024-08-22|0.00756|9|0.051543|20|-0.065065|20
2024-08-24 09:08:52|TM.D.MDAX.IFM.IP|1245|2024-08-23 07:43:10|2024-08-23 19:59:50|10571|0.1|38.63747||10000||0||0||2024-08-23|19.1784|17|1.087401|7|-0.302615|7|2024-08-22|0.40501|6|1.696582|9|-57.052897|19
2024-08-24 09:08:53|TM.D.TECDAX.IFM.IP|949|2024-08-23 07:40:40|2024-08-23 19:54:50|3273.6|0|28.54159||10000||0||0||2024-08-23|15.06538|6|1.299456|15|-0.045132|15|2024-08-22|18.99344|6|1.205886|7|-1.224083|15
2024-08-24 09:08:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:08:54|IX.D.HANGSENG.IFU.IP|4329|2024-08-23 07:40:30|2024-08-23 20:59:50|17733.9|6.3|0.06602||10000||0||0||2024-08-23|0.02837|7|0.14455|14|-0.148467|0|2024-08-22|0.02836|7|0.169374|1|-0.100025|1
2024-08-24 09:08:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:08:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:08:56|IX.D.MIB.IFM.IP|3441|2024-08-23 07:40:30|2024-08-23 21:00:00|33632.6|2.3|4.63712||10000||0||0||2024-08-23|0.04458|14|0.065822|0|-0.062425|20|2024-08-22|0.04495|8|0.17263|7|-0.089973|7
2024-08-24 09:08:57|IX.D.NIKKEI.IFD.IP|4457|2024-08-23 07:40:30|2024-08-23 20:59:50|38301|3.6|0.01813||10000||0||0||2024-08-23|0.01816|10|0.15039|0|-0.149351|14|2024-08-22|0.01818|13|0.241473|12|-0.111794|0
2024-08-24 09:08:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:08:58|IX.D.AEX.IFM.IP|3094|2024-08-23 07:40:30|2024-08-23 20:59:50|907.32|1.9|0.01764||10000||0||0||2024-08-23|0.011|11|0.066241|0|-0.055089|14|2024-08-22|0.01096|9|0.099356|6|-0.06635|20
2024-08-24 09:08:59|IX.D.OBX.IFM.IP|45|2024-08-23 14:00:00|2024-08-23 14:19:10|1344.27|1.1|17.81579||10000||0||0||2024-08-23|33.4046|14|0.037192|14|-0.037185|14|2024-08-22|29.29732|7|0.05625|9|-0.075222|7
2024-08-24 09:08:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:09:00|IX.D.SINGAPORE.IFM.IP|2718|2024-08-23 07:40:30|2024-08-23 20:59:40|319.94|3.8|22.69061||10000||0||0||2024-08-23|13.69993|1|0.126626|1|-0.09488|0|2024-08-22|0.19027|22|0.110518|1|-0.09461|1
2024-08-24 09:09:01|IX.D.SAF.IFMMX.IP|4377|2024-08-23 07:40:40|2024-08-23 20:59:50|76985|2.7|2.85402||10000||0||0||2024-08-23|0.12986|19|0.139648|6|-0.061068|7|2024-08-22|0.12955|0|0.093483|12|-0.177784|6
2024-08-24 09:09:02|IX.D.IBEX.IFM.IP|3397|2024-08-23 07:40:40|2024-08-23 21:00:00|11270.7|1.5|1.49927||10000||0||0||2024-08-23|0.0444|14|0.058215|6|-0.049056|7|2024-08-22|0.04467|9|0.076298|7|-0.116812|7
2024-08-24 09:09:04|IX.D.OMX.IFM.IP|4154|2024-08-23 07:40:40|2024-08-23 20:59:50|2560.88|12.3|0.03242||10000||0||0||2024-08-23|0.01951|14|0.05794|0|-0.188611|7|2024-08-22|0.01964|13|0.261938|7|-0.15782|7
2024-08-24 09:09:05|IX.D.SMI.IFM.IP|3571|2024-08-23 07:40:40|2024-08-23 21:00:00|12335.8|3.5|0.01776||10000||0||0||2024-08-23|0.01621|15|0.110514|6|-0.081735|6|2024-08-22|0.01621|13|0.07725|16|-0.060977|7
2024-08-24 09:09:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:09:06|KB.D.TK.CASH.IP|379|2024-08-23 07:41:00|2024-08-23 15:29:00|6913.14|0|0||10000||0||0||2024-08-23|0|7|0||0||2024-08-22|0|7|0||0|
2024-08-24 09:09:07|CC.D.VSTOXX.UNC.IP|989|2024-08-23 07:45:00|2024-08-23 19:59:50|15.75|13.8|0.40398||10000||0||0||2024-08-23|0.47854|1|0.672783|5|-0.568182|19|2024-08-22|0.47877|19|0.695322|0|-0.995025|0
2024-08-24 09:09:08|CC.D.VIX.UME.IP|2348|2024-08-23 07:40:40|2024-08-23 20:59:50|16.09|20.7|0.332||10000||0||0||2024-08-23|0.94007|0|0.61237|14|-0.603136|13|2024-08-22|0.93878|22|0.293945|22|-0.117371|23
2024-08-24 09:09:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:09:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:09:09|IR.D.ULTRA100.FWM2.IP|1824|2024-08-23 15:09:10|2024-08-23 20:59:50|13423|108.3|0.01162||10000||0||0||2024-08-23|0.02979|15|0.046951|16|-0.093309|17||10000||0||0|
2024-08-24 09:09:10|IR.D.BOND100.FWM2.IP|1432|2024-08-23 15:10:00|2024-08-23 20:59:50|12482.4|101.1|0.00951||10000||0||0||2024-08-23|0.03203|15|0.049788|17|-0.025678|17||10000||0||0|
2024-08-24 09:09:10|IR.D.10YEAR100.FWM2.IP|1900|2024-08-23 15:10:40|2024-08-23 20:59:50||233.2|0.0091||10000||0||0||2024-08-23|0.03499|20|0.014019|16|-0.014017|16||10000||0||0|
2024-08-24 09:09:11|IR.D.JGB.FWM2.IP|936|2024-08-23 07:40:40|2024-08-23 20:49:10|14462|0.2|4.83522||10000||0||0||2024-08-23|0.02765|0|0.069156|14|-0.048406|12|2024-08-22|0.02765|23|0.013824|23|-0.013826|23
2024-08-24 09:09:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:09:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:09:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:09:13|IR.D.05YEAR100.FWM2.IP|1854|2024-08-23 15:11:20|2024-08-23 20:59:50|10978.3|335.6|0.00532||10000||0||0||2024-08-23|0.01821|18|0.010029|16|-0.007292|16||10000||0||0|
2024-08-24 09:09:15|CC.D.DX.UME.IP|3983|2024-08-23 07:40:50|2024-08-23 21:00:00|10025.2|3.4|0.04795||10000||0||0||2024-08-23|0.04946|13|0.043612|14|-0.096052|14|2024-08-22|0.04942|17|0.081273|12|-0.023749|13
2024-08-24 09:09:15|CS.D.BITCOIN.CFE.IP|700|2024-08-24 07:00:00|2024-08-24 09:09:10|64225.2|9.1|0.14955|2024-08-24|0.14931|9|0.081485|7|-0.077635|9||10000||0||0|||10000||0||0|
2024-08-24 09:09:16|CS.D.ETHUSD.CFE.IP|729|2024-08-24 07:00:00|2024-08-24 09:09:10|2768.95|10.9|0.19203|2024-08-24|0.19107|9|0.294527|9|-0.095463|8||10000||0||0|||10000||0||0|
2024-08-24 09:09:16|CS.D.CRYPTOB10.CFD.IP|776|2024-08-24 07:00:00|2024-08-24 09:09:10|16242.68|8.9|0.49384|2024-08-24|0.49227|9|0.052702|9|-0.041991|7||10000||0||0|||10000||0||0|
2024-08-24 09:09:17|CS.D.USDBRL.MINI.IP|2650|2024-08-23 12:11:00|2024-08-23 19:59:50|54962|7.8|0.13676||10000||0||0||2024-08-23|0.10968|13|0.113574|14|-0.096927|14|2024-08-22|0.09255|16|0.142034|18|-0.100528|17
2024-08-24 09:09:18|CS.D.USDINR.MINI.IP|1414|2024-08-23 07:42:10|2024-08-23 19:54:40|8374.9|2.9|0.27898||10000||0||0||2024-08-23|0.18018|8|0.059655|6|-0.063174|7|2024-08-22|0.20368|6|0.061982|10|-0.065511|7
2024-08-24 09:09:19|CS.D.USDTWD.MINI.IP|1512|2024-08-23 07:43:10|2024-08-23 19:46:50|31557|2.6|0.1142||10000||0||0||2024-08-23|0.11004|2|0.086846|15|-0.112788|14|2024-08-22|0.10986|17|0.038482|1|-0.044902|14
2024-08-24 09:09:20|CS.D.EURGBP.MINI.IP|4469|2024-08-23 07:41:00|2024-08-23 20:58:50|8463.8|7.4|0.01537||10000||0||0||2024-08-23|0.0127|8|0.136075|14|-0.155949|14|2024-08-22|0.0139|11|0.063429|7|-0.038795|8
2024-08-24 09:09:21|CS.D.EURUSD.MINI.IP|4508|2024-08-23 07:41:00|2024-08-23 20:58:50|11190.2|9|0.00678||10000||0||0||2024-08-23|0.00595|8|0.103325|14|-0.038642|14|2024-08-22|0.00581|18|0.09864|7|-0.048465|7
2024-08-24 09:09:22|CS.D.GBPUSD.MINI.IP|4447|2024-08-23 07:41:00|2024-08-23 20:58:50|13210.8|9.9|0.00935||10000||0||0||2024-08-23|0.00772|8|0.244136|14|-0.178282|14|2024-08-22|0.00778|15|0.058017|8|-0.0382|20
2024-08-24 09:09:23|CS.D.NZDUSD.MINI.IP|4412|2024-08-23 07:41:00|2024-08-23 20:58:50|6231|7.3|0.03785||10000||0||0||2024-08-23|0.03033|11|0.152424|14|-0.116631|14|2024-08-22|0.03265|16|0.027739|14|-0.034105|12
2024-08-24 09:09:25|CS.D.USDCAD.MINI.IP|4241|2024-08-23 07:41:00|2024-08-23 20:58:50|13504.1|8.5|0.01529||10000||0||0||2024-08-23|0.01356|13|0.036145|14|-0.0457|14|2024-08-22|0.01136|16|0.040489|12|-0.040464|12
2024-08-24 09:09:26|CS.D.USDCHF.MINI.IP|4463|2024-08-23 07:41:00|2024-08-23 20:58:50|8474.4|8.9|0.02425||10000||0||0||2024-08-23|0.02032|13|0.072802|9|-0.07987|14|2024-08-22|0.01896|17|0.079844|13|-0.028219|7
2024-08-24 09:09:28|CS.D.USDCNH.MINI.IP|4718|2024-08-23 07:41:10|2024-08-23 20:58:50|71162.2|15.5|0.0278||10000||0||0||2024-08-23|0.02404|2|0.035692|1|-0.037014|14|2024-08-22|0.02095|16|0.052529|13|-0.033943|1
2024-08-24 09:09:36|CS.D.USDDKK.MINI.IP|4745|2024-08-23 07:41:00|2024-08-23 20:58:50|66646.3|12|0.02314||10000||0||0||2024-08-23|0.02235|11|0.038279|14|-0.1019|14|2024-08-22|0.02233|17|0.069609|7|-0.025524|8
2024-08-24 09:09:43|CS.D.USDHUF.MINI.IP|4732|2024-08-23 07:41:10|2024-08-23 20:58:50|35102.2|10.7|0.07596||10000||0||0||2024-08-23|0.05646|10|0.105321|6|-0.109354|14|2024-08-22|0.05647|15|0.0843|7|-0.136604|7
2024-08-24 09:09:46|CS.D.USDJPY.MINI.IP|4728|2024-08-23 07:41:10|2024-08-23 20:58:50|14433.3|14.6|0.26257||10000||0||0||2024-08-23|0.00725|19|0.07475|14|-0.153211|14|2024-08-22|0.00655|18|0.145693|13|-0.043366|1
2024-08-24 09:09:55|CS.D.USDKRW.MINI.IP|3196|2024-08-23 07:41:10|2024-08-23 19:58:50|132097.7|5.6|0.15055||10000||0||0||2024-08-23|0.08055|5|0.062517|2|-0.08217|14|2024-08-22|0.07754|5|0.055601|1|-0.169916|0
2024-08-24 09:09:59|CS.D.USDMXN.MINI.IP|4685|2024-08-23 07:41:20|2024-08-23 20:58:50|190922.9|16.4|0.06404||10000||0||0||2024-08-23|0.05406|19|0.122901|14|-0.105254|14|2024-08-22|0.04591|19|0.079745|13|-0.085575|6
2024-08-24 09:10:05|CS.D.USDNOK.MINI.IP|4781|2024-08-23 07:41:20|2024-08-23 20:58:50|104503.2|30.6|0.04807||10000||0||0||2024-08-23|0.04176|13|0.098302|14|-0.150677|14|2024-08-22|0.03317|15|0.076422|7|-0.068103|12
2024-08-24 09:10:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:10:10|CS.D.USDSEK.MINI.IP|4688|2024-08-23 07:41:20|2024-08-23 20:59:00|101745.7|23.4|0.03785||10000||0||0||2024-08-23|0.02433|10|0.15509|14|-0.163248|14|2024-08-22|0.02474|10|0.074499|21|-0.097284|8
2024-08-24 09:10:11|CS.D.USDSGD.MINI.IP|4360|2024-08-23 07:41:20|2024-08-23 20:58:50|13003.6|7.2|0.0256||10000||0||0||2024-08-23|0.0181|9|0.069222|20|-0.082718|14|2024-08-22|0.01835|9|0.058117|12|-0.086188|20
2024-08-24 09:10:13|CS.D.USDZAR.MINI.IP|4687|2024-08-23 07:41:20|2024-08-23 20:58:50|177009.7|12.2|0.05403||10000||0||0||2024-08-23|0.05004|6|0.121101|14|-0.170146|14|2024-08-22|0.04989|18|0.077706|21|-0.102574|12
2024-08-24 09:10:15|CS.D.ALUMINIUM.MINI.IP|2220|2024-08-23 07:41:20|2024-08-23 17:59:10|2526.8|3.5|0.23997||10000||0||0||2024-08-23|0.23679|15|0.201062|7|-0.177915|17|2024-08-22|0.2385|8|0.24997|8|-0.16881|13
2024-08-24 09:10:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:10:24|CC.D.W.UME.IP|1881|2024-08-23 07:41:50|2024-08-23 18:19:50||14.4|0.07248||10000||0||0||2024-08-23|0.112|3|0.188324|14|-0.18797|13|2024-08-22|0.11012|8|0.170197|14|-0.295803|13
2024-08-24 09:10:35|CC.D.KC.UME.IP|2374|2024-08-23 08:15:00|2024-08-23 17:29:50|24614.6|4|0.07582||10000||0||0||2024-08-23|0.08112|16|0.232777|16|-0.276231|12|2024-08-22|0.08245|17|0.190634|8|-0.191171|8
2024-08-24 09:10:40|CS.D.COPPER.MINI.IP|3272|2024-08-23 07:41:20|2024-08-23 17:59:00|9286.4|7.2|0.10956||10000||0||0||2024-08-23|0.10788|15|0.156658|14|-0.075985|14|2024-08-22|0.10797|4|0.118694|1|-0.168387|8
2024-08-24 09:10:42|CC.D.C.UME.IP|1764|2024-08-23 07:49:30|2024-08-23 18:19:50|389.8|37.1|0.03713||10000||0||0||2024-08-23|0.15252|14|0.204134|13|-0.076511|7|2024-08-22|0.15121|4|0.126904|13|-0.202634|13
2024-08-24 09:10:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.31067|4|0.096591|2|-0.101576|2|2024-08-22|0.31233|9|0.07809|9|-0.133281|6
2024-08-24 09:10:52|CS.D.CFEGOLD.CFE.IP|4782|2024-08-23 07:41:30|2024-08-23 20:58:50|2512.2|24|0.01233||10000||0||0||2024-08-23|0.01203|17|0.174239|14|-0.071219|14|2024-08-22|0.01291|15|0.088556|13|-0.08229|14
2024-08-24 09:11:01|CC.D.HO.UME.IP|4335|2024-08-23 07:41:30|2024-08-23 20:59:50|23242|2.7|0.08578||10000||0||0||2024-08-23|0.08601|17|0.108498|13|-0.177612|13|2024-08-22|0.08771|23|0.021936|22|-0.056993|22
2024-08-24 09:11:08|CC.D.HG.UME.IP|4278|2024-08-23 07:41:30|2024-08-23 20:59:50|42480.4|7.3|0.04479||10000||0||0||2024-08-23|0.04706|18|0.22007|14|-0.083008|14|2024-08-22|0.0479|23|0.01198|23|-0.029471|22
2024-08-24 09:11:10|CC.D.IRON.UME.IP|528|2024-08-23 13:00:00|2024-08-23 14:59:40|725.4|14.8|0.45018||10000||0||0||2024-08-23|0.61967|5|0.208073|14|-0.138122|2|2024-08-22|0.60712|3|0.137514|6|-0.136388|5
2024-08-24 09:11:14|CS.D.LEAD.MINI.IP|1486|2024-08-23 07:41:30|2024-08-23 17:59:10|2103|2.4|0.28876||10000||0||0||2024-08-23|0.28397|14|0.218424|14|-0.165806|14|2024-08-22|0.28716|5|0.220433|7|-0.250108|13
2024-08-24 09:11:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:11:19|CC.D.LC.UME.IP|1497|2024-08-23 13:30:00|2024-08-23 18:04:50|17537|6.4|0.06578||10000||0||0||2024-08-23|0.06813|15|0.098609|13|-0.169582|13|2024-08-22|0.06819|17|0.095135|13|-0.103771|13
2024-08-24 09:11:20|EN.D.LGO.FWM1.IP|3097|2024-08-23 07:42:00|2024-08-23 20:58:00||19|0.08535||10000||0||0||2024-08-23|0.14009|17|0.098745|13|-0.126404|18|2024-08-22|0.14234|16|0.11534|14|-0.171233|21
2024-08-24 09:11:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:11:26|CS.D.CFDSILVER.CFM.IP|4726|2024-08-23 07:41:40|2024-08-23 20:58:50|2981.7|18.5|0.06917||10000||0||0||2024-08-23|0.06711|18|0.252474|14|-0.218539|14|2024-08-22|0.06902|18|0.144898|14|-0.192646|13
2024-08-24 09:11:27|CC.D.NG.UME.IP|3321|2024-08-23 07:41:40|2024-08-23 20:59:50|2175|11.5|0.08567||10000||0||0||2024-08-23|0.13685|0|0.649351|13|-0.324224|11|2024-08-22|0.13723|23|0.136986|22|-0.045788|22
2024-08-24 09:11:28|CC.D.CC.UME.IP|2551|2024-08-23 08:45:10|2024-08-23 17:29:50|7752.7|1.9|0.14774||10000||0||0||2024-08-23|0.13996|17|0.325708|11|-0.438539|12|2024-08-22|0.14112|16|0.433386|12|-0.343308|12
2024-08-24 09:11:29|CS.D.NICKEL.MINI.IP|756|2024-08-23 07:42:00|2024-08-23 17:58:40|16673|1.2|0.35919||10000||0||0||2024-08-23|0.35808|15|0.198437|14|-0.173321|15|2024-08-22|0.35764|7|0.200036|12|-0.205612|12
2024-08-24 09:11:30|CC.D.RB.UME.IP|4378|2024-08-23 07:41:40|2024-08-23 20:59:50|21499|2.2|0.10696||10000||0||0||2024-08-23|0.09303|17|0.103734|10|-0.22939|13|2024-08-22|0.14056|23|0.047411|23|-0.066382|22
2024-08-24 09:11:34|CC.D.CT.UME.IP|2341|2024-08-23 07:41:10|2024-08-23 18:20:00|7126.4|5.4|0.20075||10000||0||0||2024-08-23|0.20961|16|0.33147|14|-0.156726|1|2024-08-22|0.21181|5|0.303715|5|-0.130501|13
2024-08-24 09:11:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:11:37|CC.D.SB.UME.IP|2345|2024-08-23 07:41:40|2024-08-23 16:59:50|1858.3|13.6|0.10016||10000||0||0||2024-08-23|0.1618|16|0.2882|12|-0.188476|14|2024-08-22|0.16511|13|0.160354|15|-0.12668|12
2024-08-24 09:11:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:11:39|CC.D.LCO.UME.IP|4520|2024-08-23 07:41:50|2024-08-23 20:59:00|7835.3|35.9|0.58942||10000||0||0||2024-08-23|0.03861|15|0.084927|13|-0.16202|13|2024-08-22|0.03827|16|0.109438|13|-0.123553|13
2024-08-24 09:11:40|CC.D.CL.UME.IP|4544|2024-08-23 07:41:50|2024-08-23 20:58:50|7483.5|53.7|1.11446||10000||0||0||2024-08-23|0.0395|12|0.094526|13|-0.16178|13|2024-08-22|5.2487|23|0.027457|22|-0.027449|22
2024-08-24 09:11:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:11:46|CC.D.SM.UME.IP|2334|2024-08-23 07:42:20|2024-08-23 18:19:50|30486|10.1|0.11279||10000||0||0||2024-08-23|0.13083|1|0.124592|13|-0.127401|14|2024-08-22|0.12948|3|0.138985|15|-0.098104|13
2024-08-24 09:11:47|CC.D.BO.UME.IP|2741|2024-08-23 07:41:50|2024-08-23 18:19:50|4050.2|7.1|0.14527||10000||0||0||2024-08-23|0.14845|18|0.206035|13|-0.203013|13|2024-08-22|0.15007|13|0.214701|14|-0.248183|13
2024-08-24 09:11:53|CC.D.S.UME.IP|2455|2024-08-23 07:42:10|2024-08-23 18:19:50|980.9|20.8|0.08525||10000||0||0||2024-08-23|0.12237|18|0.15421|13|-0.081959|13|2024-08-22|0.12141|4|0.142974|13|-0.101958|13
2024-08-24 09:11:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:11:55|CS.D.PLAT.CFM.IP|3192|2024-08-23 07:42:10|2024-08-23 20:58:50|960.4|3|0.52616||10000||0||0||2024-08-23|0.51921|19|0.190961|14|-0.249092|20|2024-08-22|0.5174|0|0.156855|12|-0.126957|14
2024-08-24 09:11:56|CS.D.ZINC.MINI.IP|2553|2024-08-23 07:41:50|2024-08-23 17:59:20|2907.8|4.7|0.20846||10000||0||0||2024-08-23|0.2065|16|0.169492|14|-0.243518|17|2024-08-22|0.20874|8|0.146428|8|-0.24093|13
2024-08-24 09:11:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:11:57|IX.D.CANNABIS.IFD.IP|1345|2024-08-23 13:33:10|2024-08-23 19:59:50|128.05|0|0.77956||10000||0||0||2024-08-23|0.77795|15|0.149324|13|-0.093269|14|2024-08-22|0.77178|13|0.177538|13|-0.219024|15
2024-08-24 09:12:00|KB.D.BANKS.CASH.IP|1599|2024-08-23 07:42:20|2024-08-23 15:29:50|4312.52|0|0||10000||0||0||2024-08-23|0|7|0.055693|13|-0.085595|14|2024-08-22|0|7|0.125229|7|-0.183349|7
2024-08-24 09:12:01|KB.D.AERO.CASH.IP|1408|2024-08-23 07:41:50|2024-08-23 15:29:50|11367.84|0|0||10000||0||0||2024-08-23|0|7|0.075282|10|-0.081792|7|2024-08-22|0|7|0.108238|7|-0.051244|13
2024-08-24 09:12:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:02|KB.D.CHEMS.CASH.IP|395|2024-08-23 07:45:30|2024-08-23 15:29:50|8292.24|0|0||10000||0||0||2024-08-23|0|7|0.074421|14|-0.087195|11|2024-08-22|0|7|0.114251|14|-0.05099|7
2024-08-24 09:12:03|KB.D.BUILD.CASH.IP|377|2024-08-23 07:44:10|2024-08-23 15:29:50|11879.07|0|0||10000||0||0||2024-08-23|0|7|0.112846|15|-0.058451|7|2024-08-22|0|7|0.078539|11|-0.094336|7
2024-08-24 09:12:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:08|KB.D.FDR.CASH.IP|1251|2024-08-23 07:42:00|2024-08-23 15:29:50|4483.35|0|0||10000||0||0||2024-08-23|0|7|0.038688|13|-0.072014|14|2024-08-22|0|7|0.091349|7|-0.055116|13
2024-08-24 09:12:08|KB.D.FOOD.CASH.IP|305|2024-08-23 07:42:30|2024-08-23 15:29:50|8229.54|0|0||10000||0||0||2024-08-23|0|7|0.072413|15|-0.064113|13|2024-08-22|0|7|0.074869|7|-0.052795|11
2024-08-24 09:12:09|KB.D.WATER.CASH.IP|886|2024-08-23 07:42:00|2024-08-23 15:29:50|6082.88|0|0||10000||0||0||2024-08-23|0|7|0.066659|14|-0.078842|13|2024-08-22|0|7|0.083479|7|-0.069338|10
2024-08-24 09:12:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:12|KB.D.RETAIL.CASH.IP|1206|2024-08-23 07:42:00|2024-08-23 15:29:50|2861.43|0|0||10000||0||0||2024-08-23|0|7|0.067975|11|-0.083204|8|2024-08-22|0|7|0.112534|7|-0.06436|7
2024-08-24 09:12:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:13|KB.D.HSEHLD.CASH.IP|718|2024-08-23 07:44:00|2024-08-23 15:29:50|15366.6|0|0||10000||0||0||2024-08-23|0|7|0.095617|14|-0.0651|8|2024-08-22|0|7|0.051163|12|-0.08252|8
2024-08-24 09:12:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:14|KB.D.LIFE.CASH.IP|805|2024-08-23 07:43:20|2024-08-23 15:29:50|5717.35|0|0||10000||0||0||2024-08-23|0|7|0.043069|7|-0.075539|7|2024-08-22|0|7|0.064628|8|-0.131496|7
2024-08-24 09:12:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:16|KB.D.MINING.CASH.IP|411|2024-08-23 07:44:10|2024-08-23 15:29:50|10424.17|0|0||10000||0||0||2024-08-23|0|7|0.189145|14|-0.165615|14|2024-08-22|0|7|0.125363|8|-0.325209|13
2024-08-24 09:12:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:17|KB.D.OIL.CASH.IP|1677|2024-08-23 07:42:00|2024-08-23 15:29:50|8678.22|0|0||10000||0||0||2024-08-23|0|7|0.116897|14|-0.122168|14|2024-08-22|0|7|0.058017|13|-0.066115|13
2024-08-24 09:12:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:19|KB.D.REAL.CASH.IP|1029|2024-08-23 07:42:30|2024-08-23 15:29:50|2390.26|0|0||10000||0||0||2024-08-23|0|7|0.074316|13|-0.036024|14|2024-08-22|0|7|0.071298|7|-0.051119|11
2024-08-24 09:12:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:22|KB.D.HOTELS.CASH.IP|1352|2024-08-23 07:42:10|2024-08-23 15:29:50|7229.46|0|0||10000||0||0||2024-08-23|0|7|0.088803|14|-0.071582|7|2024-08-22|0|7|0.14488|7|-0.157789|7
2024-08-24 09:12:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:25|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.4004|2|0||0||2024-08-22|0.40047|3|0||0|
2024-08-24 09:12:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:12:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.40054|3|0||0||2024-08-22|0.40033|0|0||0|
2024-08-24 09:12:37|SE.D.MMM.CASH.IP|2494|2024-08-23 08:00:00|2024-08-23 20:53:50||584.7|20.04137||10000||0||0||2024-08-23|13.26406|19|6.137364|8|-0.830294|10|2024-08-22|13.97719|19|0.915493|8|-0.455001|10
2024-08-24 09:12:40|SA.D.AXP.CASH.IP|2130|2024-08-23 08:00:00|2024-08-23 20:59:30|25100|401.5|39.84917||10000||0||0||2024-08-23|25.03179|19|4.18888|8|-2.409015|20|2024-08-22|19.29547|19|4.005454|8|-0.258231|20
2024-08-24 09:12:42|UA.D.AAPL.CASH.IP|3802|2024-08-23 08:01:00|2024-08-23 20:59:50||3249.6|12.50259||10000||0||0||2024-08-23|0.00915|16|0.132967|13|-0.14585|15|2024-08-22|0.00728|19|0.180728|13|-0.365655|11
2024-08-24 09:12:43|SA.D.BA.CASH.IP|2588|2024-08-23 08:00:00|2024-08-23 20:59:30||983.9|16.37595||10000||0||0||2024-08-23|7.23588|19|0.64415|9|-0.503058|20|2024-08-22|13.00101|19|0.405304|8|-0.381768|20
2024-08-24 09:12:43|SB.D.CAT.CASH.IP|2002|2024-08-23 08:00:00|2024-08-23 20:58:30||598.7|26.72112||10000||0||0||2024-08-23|1.10322|20|0.218245|13|-5.737129|8|2024-08-22|31.57135|17|3.317216|8|-1.594706|8
2024-08-24 09:12:44|SB.D.CVX.CASH.IP|2673|2024-08-23 08:00:00|2024-08-23 20:56:20||954.1|5.55767||10000||0||0||2024-08-23|0.30207|14|0.572374|8|-0.406614|20|2024-08-22|0.57863|15|1.146853|8|-0.274386|20
2024-08-24 09:12:45|UA.D.CSCO.CASH.IP|2382|2024-08-23 08:00:00|2024-08-23 20:55:30|5060|1992.8|11.68634||10000||0||0||2024-08-23|0.0194|15|0.237859|20|-0.493097|20|2024-08-22|0.71355|16|0.216877|13|-0.178218|8
2024-08-24 09:12:46|SD.D.KO.CASH.IP|3070|2024-08-22 23:59:40|2024-08-22 23:59:40||2041|14.56968||10000||0||0||2024-08-23|0.68106|16|11.041667|8|-0.501792|20|2024-08-22|0.01434|15|11.217949|8|-0.461627|20
2024-08-24 09:12:50|SB.D.DOWWUS.CASH.IP|2073|2024-08-23 13:30:00|2024-08-23 19:59:50|5352|332|17.82416||10000||0||0||2024-08-23|8.79846|14|0.131604|14|-0.131653|13|2024-08-22|15.33698|15|0.113723|19|-0.094215|13
2024-08-24 09:12:52|SH.D.XOM.CASH.IP|2807|2024-08-23 08:00:00|2024-08-23 20:59:40|11638|1820.6|5.11037||10000||0||0||2024-08-23|0.58121|14|5.147261|8|-0.42136|20|2024-08-22|1.14525|14|14.148104|8|-0.549115|20
2024-08-24 09:12:52|SC.D.GS.CASH.IP|2101|2024-08-23 08:00:00|2024-08-23 20:59:30||432|29.51045||10000||0||0||2024-08-23|1.57408|8|3.696293|8|-1.312888|10|2024-08-22|34.87508|13|3.319028|8|-1.726321|20
2024-08-24 09:12:55|SC.D.HD.CASH.IP|2283|2024-08-23 08:00:00|2024-08-23 20:59:10||702.5|21.15131||10000||0||0||2024-08-23|15.41577|19|3.580856|8|-0.99553|8|2024-08-22|1.56783|8|3.904015|8|-0.505672|20
2024-08-24 09:12:56|SD.D.IBM.CASH.IP|2456|2024-08-23 08:00:00|2024-08-23 20:58:20||311.5|26.63112||10000||0||0||2024-08-23|21.77882|19|1.745092|8|-0.892857|20|2024-08-22|13.11596|19|24.493671|8|-0.418346|20
2024-08-24 09:12:57|UB.D.INTC.CASH.IP|3656|2024-08-23 08:00:00|2024-08-23 20:59:50||7857.7|5.81721||10000||0||0||2024-08-23|0.68655|14|0.492368|13|-0.244618|13|2024-08-22|1.37211|15|0.942951|8|-0.233973|13
2024-08-24 09:12:58|SD.D.JNJ.CASH.IP|2552|2024-08-23 08:00:00|2024-08-23 20:55:30|16400|1407.6|9.53624||10000||0||0||2024-08-23|1.41433|10|1.10412|20|-1.255638|20|2024-08-22|0.15471|11|15.724638|8|-0.985343|20
2024-08-24 09:12:58|SD.D.JPM.CASH.IP|2940|2024-08-22 23:55:00|2024-08-22 23:55:00||1290.3|16.09261||10000||0||0||2024-08-23|2.61867|14|13.473684|8|-1.017322|20|2024-08-22|2.38489|19|11.736842|8|-0.761316|20
2024-08-24 09:13:01|SE.D.MCD.CASH.IP|2124|2024-08-22 23:58:20|2024-08-22 23:59:40||436.3|19.70534||10000||0||0||2024-08-23|23.22325|19|0.850737|20|-0.926182|9|2024-08-22|17.33733|19|14.038616|8|-1.519352|8
2024-08-24 09:13:02|SE.D.MRK.CASH.IP|2428|2024-08-22 23:40:20|2024-08-22 23:46:00||1189.4|15.62776||10000||0||0||2024-08-23|6.27626|14|1.06087|8|-0.325901|8|2024-08-22|0.15948|12|4.290909|8|-1.355293|20
2024-08-24 09:13:03|UC.D.MSFT.CASH.IP|3919|2024-08-22 23:57:30|2024-08-22 23:59:50|41666|1867.7|14.94173||10000||0||0||2024-08-23|0.02315|14|0.162987|14|-0.222222|13|2024-08-22|0.01576|16|0.122462|13|-0.10342|17
2024-08-24 09:13:04|SE.D.NKE.CASH.IP|2880|2024-08-23 08:00:00|2024-08-23 20:59:50||1740.6|7.02918||10000||0||0||2024-08-23|3.16301|19|4.918239|8|-0.312312|13|2024-08-22|2.4018|19|19.571429|8|-0.395731|20
2024-08-24 09:13:06|SE.D.PFE.CASH.IP|3116|2024-08-23 08:00:00|2024-08-23 20:59:50||4295.9|3.21646||10000||0||0||2024-08-23|0.03471|16|0.768425|8|-0.138793|13|2024-08-22|0.03466|14|5.2|8|-0.277971|20
2024-08-24 09:13:10|SE.D.PG.CASH.IP|2650|2024-08-22 23:50:10|2024-08-22 23:50:10||782.1|13.94025||10000||0||0||2024-08-23|0.02157|14|4.688559|8|-0.644627|20|2024-08-22|0.88278|14|0.295438|8|-0.740567|20
2024-08-24 09:13:13|SH.D.UTX.CASH.IP|2132|2024-08-23 13:30:00|2024-08-23 20:00:00|11849|640.3|13.75805||10000||0||0||2024-08-23|7.98689|14|0.160976|13|-0.092874|18|2024-08-22|0.55956|20|0.230336|13|-0.118936|13
2024-08-24 09:13:16|SG.D.TRVUS.CASH.IP|1566|2024-08-23 13:30:00|2024-08-23 19:59:50|22178|321.6|23.21718||10000||0||0||2024-08-23|27.80953|19|0.179261|13|-0.186712|13|2024-08-22|24.62244|19|0.492108|13|-0.230776|13
2024-08-24 09:13:16|SH.D.UNH.CASH.IP|1767|2024-08-22 23:51:30|2024-08-22 23:59:30||647.3|22.55399||10000||0||0||2024-08-23|1.17133|12|36.383333|8|-1.596974|20|2024-08-22|32.25322|19|24.876087|8|-1.350651|20
2024-08-24 09:13:17|SH.D.VZ.CASH.IP|2489|2024-08-23 08:00:00|2024-08-23 20:59:10||3145.6|2.8633||10000||0||0||2024-08-23|0.0239|18|8.885906|8|-0.195695|11|2024-08-22|0.12249|23|6.631717|8|-0.391581|20
2024-08-24 09:13:18|SH.D.VUS.CASH.IP|2426|2024-08-23 08:00:00|2024-08-23 20:58:00||877.6|14.15979||10000||0||0||2024-08-23|11.42306|19|6.8|8|-0.601622|20|2024-08-22|6.44505|19|18.777778|8|-0.533761|20
2024-08-24 09:13:18|SH.D.WAG.CASH.IP|2146|2024-08-23 13:30:00|2024-08-23 19:59:50||6835.6|0.76376||10000||0||0||2024-08-23|0.09731|17|0.298507|13|-0.199005|13|2024-08-22|0.09751|14|0.199203|18|-0.386847|13
2024-08-24 09:13:19|SH.D.WMT.CASH.IP|2724|2024-08-23 08:00:00|2024-08-23 20:59:50||2456.4|3.82873||10000||0||0||2024-08-23|0.01317|19|17.625|8|-0.517036|10|2024-08-22|0.36687|17|17.015625|8|-0.277815|20
2024-08-24 09:13:20|UB.D.GOOGUS.CASH.IP|3268|2024-08-23 08:05:00|2024-08-23 20:54:50|16758|1199.7|10.3242||10000||0||0||2024-08-23|0.01034|16|0.282469|13|-0.173393|14|2024-08-22|0.00833|19|0.272414|20|-0.23528|19
2024-08-24 09:13:23|UC.D.NFLX.CASH.IP|2689|2024-08-23 08:00:00|2024-08-23 20:59:20||301.5|18.29619||10000||0||0||2024-08-23|13.07176|14|0.117505|15|-0.21692|11|2024-08-22|0.13933|21|8.135625|8|-0.435639|10
2024-08-24 09:13:25|UB.D.FB.CASH.IP|3828|2024-08-22 23:59:30|2024-08-22 23:59:40|52722|1173.6|15.53055||10000||0||0||2024-08-23|3.21194|14|0.340933|11|-0.312657|13|2024-08-22|2.38397|14|0.286947|8|-0.189206|15
2024-08-24 09:13:26|UA.D.AMZN.CASH.IP|3638|2024-08-23 08:00:00|2024-08-23 20:59:50||3815.1|9.22036||10000||0||0||2024-08-23|0.00874|19|0.231625|14|-0.196939|13|2024-08-22|0.01068|18|0.181911|19|-0.398473|11
2024-08-24 09:13:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:13:29|EC.D.ACCP.CASH.IP|1349|2024-08-23 07:42:40|2024-08-23 15:29:50|3707|60.6|22.62666||10000||0||0||2024-08-23|19.31758|7|0.165472|7|-0.10926|7|2024-08-22|26.953|10|0.139509|7|-0.111607|7
2024-08-24 09:13:30|SA.D.BABA.CASH.IP|3527|2024-08-23 08:00:00|2024-08-23 20:59:10||3501|5.14503||10000||0||0||2024-08-23|0.01825|14|0.329994|13|-0.200779|13|2024-08-22|0.01407|15|0.203764|13|-0.277342|20
2024-08-24 09:13:31|SA.D.ACBUS.CASH.IP|843|2024-08-23 13:30:00|2024-08-23 19:59:50||890.4|2.80509||10000||0||0||2024-08-23|0.15254|18|0.648298|13|-0.313972|14|2024-08-22|0.15449|18|0.947867|13|-0.313972|13
2024-08-24 09:13:31|UA.D.CARUS.CASH.IP|1364|2024-08-23 13:30:00|2024-08-23 19:59:50|8789|160|60.41211||10000||0||0||2024-08-23|61.54086|19|0.788514|13|-0.619304|13|2024-08-22|37.0746|19|0.151674|19|-0.888988|13
2024-08-24 09:13:36|ED.D.BAS.CASH.IP|2105|2024-08-23 07:42:50|2024-08-23 15:29:50|4502.5|181.6|18.25489||10000||0||0||2024-08-23|4.33066|14|0.123235|7|-0.078335|7|2024-08-22|8.28698|15|0.214665|7|-0.158874|7
2024-08-24 09:13:38|ED.D.BMW.CASH.IP|1378|2024-08-23 07:42:50|2024-08-23 15:29:50|8434|104.9|25.41391||10000||0||0||2024-08-23|20.29221|14|0.167304|7|-0.095488|7|2024-08-22|19.14003|7|0.191893|7|-0.119789|7
2024-08-24 09:13:39|UA.D.BNTXUS.CASH.IP|836|2024-08-23 08:02:40|2024-08-23 20:26:50||209|34.33861||10000||0||0||2024-08-23|0.84254|20|0.582258|13|-0.471857|13|2024-08-22|0.28657|20|0.912513|11|-1.559322|12
2024-08-24 09:13:40|SB.D.CCL.CASH.IP|2316|2024-08-23 13:30:00|2024-08-23 19:59:50|1661|16229.5|0.11242||10000||0||0||2024-08-23|0.06012|19|0.255428|14|-0.251256|14|2024-08-22|0.06476|17|0.259067|14|-0.129702|13
2024-08-24 09:13:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:13:41|ED.D.DCX.CASH.IP|2013|2024-08-23 07:42:50|2024-08-23 15:29:50|6210|196.5|22.86472||10000||0||0||2024-08-23|14.99009|14|0.064694|13|-0.064641|13|2024-08-22|12.27703|7|0.096915|7|-0.178224|7
2024-08-24 09:13:41|ED.D.DHERGY.CASH.IP|907|2024-08-23 07:43:00|2024-08-23 15:29:50|2449|121.1|16.1753||10000||0||0||2024-08-23|14.95702|14|0.47681|7|-0.517464|7|2024-08-22|24.16796|7|0.720721|7|-0.4363|8
2024-08-24 09:13:42|SB.D.DAL.CASH.IP|2400|2024-08-23 08:00:00|2024-08-23 20:59:30||1666.4|6.69264||10000||0||0||2024-08-23|1.9569|19|0.472402|13|-0.34965|8|2024-08-22|0.597|19|1.85427|8|-0.548355|8
2024-08-24 09:13:43|ED.D.DBK.CASH.IP|2004|2024-08-23 07:42:50|2024-08-23 15:29:50|1471.4|424.5|17.58358||10000||0||0||2024-08-23|7.79343|14|0.272814|7|-0.203832|7|2024-08-22|11.36055|14|0.280426|7|-0.348384|7
2024-08-24 09:13:44|ED.D.LHAG.CASH.IP|770|2024-08-23 07:42:50|2024-08-23 15:29:50||878|23.662||10000||0||0||2024-08-23|25.54205|11|0.141093|11|-0.070872|7|2024-08-22|15.21821|11|0.142298|7|-0.248403|7
2024-08-24 09:13:45|SB.D.D.CASH.IP|1969|2024-08-23 13:30:00|2024-08-23 19:59:50|5645|498.2|17.23303||10000||0||0||2024-08-23|12.95743|19|0.177148|13|-0.088433|13|2024-08-22|9.64026|13|0.19507|13|-0.124026|13
2024-08-24 09:13:45|EJ.D.DUFNSW.CASH.IP|401|2024-08-23 07:45:00|2024-08-23 15:19:50|3344|236.4|21.23167||10000||0||0||2024-08-23|27.45396|7|0.477897|7|-0.296209|7|2024-08-22|26.41685|9|0.119904|15|-0.299222|7
2024-08-24 09:13:46|SB.D.EQR.CASH.IP|1708|2024-08-23 13:30:00|2024-08-23 19:59:50|7361|288.9|18.94374||10000||0||0||2024-08-23|17.71713|19|0.318251|13|-0.123796|13|2024-08-22|27.21441|19|0.44463|13|-0.193477|13
2024-08-24 09:13:46|UB.D.EXPE.CASH.IP|1574|2024-08-23 13:30:00|2024-08-23 19:59:50|13811|419.8|25.13833||10000||0||0||2024-08-23|32.23587|19|0.22348|13|-0.167834|14|2024-08-22|27.90141|19|0.133929|13|-0.733368|13
2024-08-24 09:13:47|SC.D.FRT.CASH.IP|1020|2024-08-23 13:30:00|2024-08-23 19:59:50|11614|223.3|43.26971||10000||0||0||2024-08-23|50.04248|18|0.484453|13|-0.138014|18|2024-08-22|40.52421|19|0.167062|19|-0.167682|17
2024-08-24 09:13:49|SC.D.F.CASH.IP|3023|2024-08-23 08:00:00|2024-08-23 20:59:40||15071.7|1.16813||10000||0||0||2024-08-23|0.08896|19|0.183824|8|-0.27248|13|2024-08-22|0.09134|16|2.949572|8|-0.275229|8
2024-08-24 09:13:49|SC.D.GMUS.CASH.IP|2531|2024-08-22 23:59:10|2024-08-22 23:59:10|4846|3195.5|3.02318||10000||0||0||2024-08-23|0.02079|18|4.715704|8|-0.426712|9|2024-08-22|0.02134|18|2.933333|8|-0.938166|20
2024-08-24 09:13:50|UB.D.GILD.CASH.IP|1935|2024-08-23 08:00:00|2024-08-23 20:44:20||1317.6|8.60509||10000||0||0||2024-08-23|0.39688|10|1.011445|13|-0.729153|8|2024-08-22|0.6253|20|0.320513|9|-0.214707|8
2024-08-24 09:13:51|SC.D.HLTUS.CASH.IP|1280|2024-08-23 13:30:00|2024-08-23 19:59:50|21704|406.5|39.09307||10000||0||0||2024-08-23|36.68563|19|0.291842|13|-0.175035|13|2024-08-22|26.60324|19|0.361983|13|-0.20394|13
2024-08-24 09:13:51|SD.D.JKSUS.CASH.IP|1107|2024-08-23 13:30:00|2024-08-23 19:59:50|1883|434.1|26.29027||10000||0||0||2024-08-23|33.72663|19|0.376344|14|-0.707291|13|2024-08-22|22.59966|19|0.441258|15|-0.644468|13
2024-08-24 09:13:52|SD.D.JMIAUS.CASH.IP|1589|2024-08-23 13:30:00|2024-08-23 19:59:50||2776.6|0.95928||10000||0||0||2024-08-23|0.18308|18|0.582524|13|-1.153846|13|2024-08-22|0.1876|18|0.965251|13|-0.93633|14
2024-08-24 09:13:52|EG.D.KPN.CASH.IP|473|2024-08-23 07:43:20|2024-08-23 15:29:40||699.8|26.86177||10000||0||0||2024-08-23|13.07252|10|0.112644|7|-0.05629|7|2024-08-22|17.88215|13|0.055944|7|-0.083846|7
2024-08-24 09:13:54|SD.D.LMT.CASH.IP|1194|2024-08-23 13:30:00|2024-08-23 19:59:50|55456|220.4|49.26781||10000||0||0||2024-08-23|48.75255|19|0.306196|13|-0.134317|13|2024-08-22|51.94154|19|0.140568|14|-0.165548|13
2024-08-24 09:13:54|EC.D.MCA.CASH.IP|2122|2024-08-23 07:43:00|2024-08-23 15:29:50|68070|12.4|13.20791||10000||0||0||2024-08-23|2.78186|14|0.08881|14|-0.089008|8|2024-08-22|10.20168|15|0.088158|7|-0.088132|7
2024-08-24 09:13:55|UC.D.MRNAUS.CASH.IP|2248|2024-08-23 08:01:10|2024-08-23 20:59:50||808.5|11.94599||10000||0||0||2024-08-23|7.63761|19|0.426777|13|-0.450945|11|2024-08-22|6.27667|19|0.677808|8|-0.755814|13
2024-08-24 09:13:56|EJ.D.NESN.CASH.IP|2209|2024-08-23 07:43:00|2024-08-23 15:19:50|8968|619.7|10.19825||10000||0||0||2024-08-23|5.1944|15|0.325052|7|-0.439103|7|2024-08-22|20.39185|15|0.089326|7|-0.156495|7
2024-08-24 09:13:56|SE.D.NIOUS.CASH.IP|2368|2024-08-23 08:01:10|2024-08-23 20:59:50||8752.4|0.90259||10000||0||0||2024-08-23|0.24372|18|0.25|13|-0.249377|8|2024-08-22|0.24845|16|0.501253|23|-0.250627|13
2024-08-24 09:13:57|EJ.D.NOV.CASH.IP|1632|2024-08-23 07:43:10|2024-08-23 15:19:50|10040|215.5|9.19933||10000||0||0||2024-08-23|5.73542|14|0.199124|7|-0.079586|7|2024-08-22|9.54497|15|0.039936|7|-0.079681|8
2024-08-24 09:13:58|KA.D.OCDO.CASH.IP|712|2024-08-23 07:43:20|2024-08-23 15:29:50||1036|16.47967||10000||0||0||2024-08-23|19.0377|15|1.436215|7|-0.280584|14|2024-08-22|21.34455|15|0.194121|7|-0.139005|11
2024-08-24 09:13:58|UC.D.ORLY.CASH.IP|669|2024-08-23 13:30:00|2024-08-23 19:59:50|111569|79.9|31.43512||10000||0||0||2024-08-23|45.57731|14|0.904567|13|-0.21366|14|2024-08-22|34.76994|19|0.632752|13|-0.436893|13
2024-08-24 09:13:59|SE.D.PLTRUS.CASH.IP|3766|2024-08-23 08:01:00|2024-08-23 20:59:50||7334.2|4.58648||10000||0||0||2024-08-23|0.03111|15|0.280636|13|-0.248293|13|2024-08-22|0.03062|14|0.21296|13|-0.246154|13
2024-08-24 09:14:00|UC.D.PYPLVUS.CASH.IP|2778|2024-08-22 23:59:40|2024-08-22 23:59:40||1362.8|14.67288||10000||0||0||2024-08-23|1.15294|14|0.195969|13|-0.222531|9|2024-08-22|1.4815|14|0.506472|8|-0.220994|13
2024-08-24 09:14:01|UC.D.PTONUS.CASH.IP|2423|2024-08-23 08:01:00|2024-08-23 20:59:10|478|12005.1|6.19818||10000||0||0||2024-08-23|1.5869|14|0.943396|14|-2.031603|13|2024-08-22|0.83034|16|3.149606|13|-2.695418|11
2024-08-24 09:14:01|KA.D.RIO.CASH.IP|2012|2024-08-23 07:43:10|2024-08-23 15:29:50|4750.5|193.6|16.11451||10000||0||0||2024-08-23|5.48445|15|0.094558|14|-0.09374|7|2024-08-22|5.08816|15|0.188699|14|-0.156071|7
2024-08-24 09:14:02|EJ.D.ROG.CASH.IP|1325|2024-08-23 07:43:40|2024-08-23 15:19:50|28280|84.1|5.89751||10000||0||0||2024-08-23|3.16039|15|0.106308|7|-0.070671|7|2024-08-22|0.03643|15|0.070572|14|-0.070746|14
2024-08-24 09:14:02|KA.D.RR.CASH.IP|2026|2024-08-23 07:43:40|2024-08-23 15:29:50|498|2805.7|17.34169||10000||0||0||2024-08-23|19.2037|7|0.141844|7|-0.221017|7|2024-08-22|20.47741|15|0.141328|14|-0.121335|7
2024-08-24 09:14:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:04|ED.D.SAPG.CASH.IP|2298|2024-08-23 07:43:10|2024-08-23 15:29:50|19578|265.3|9.28228||10000||0||0||2024-08-23|0.85407|14|0.101926|7|-0.091734|13|2024-08-22|3.42496|15|0.459277|11|-0.132653|7
2024-08-24 09:14:04|SG.D.SAP.CASH.IP|2036|2024-08-23 13:30:00|2024-08-23 19:59:50|21901|26.9|15.4209||10000||0||0||2024-08-23|0.05297|14|0.173595|15|-0.220406|13|2024-08-22|1.46202|14|0.480439|13|-0.12847|15
2024-08-24 09:14:05|ED.D.SIEGn.CASH.IP|2251|2024-08-23 07:43:10|2024-08-23 15:29:50|16690|215.4|14.76427||10000||0||0||2024-08-23|0.61547|15|0.217839|7|-0.120715|7|2024-08-22|8.63608|13|0.205612|7|-0.193283|7
2024-08-24 09:14:06|EC.D.GLEFP.CASH.IP|1375|2024-08-23 07:43:20|2024-08-23 15:29:50|2144|121|21.03481||10000||0||0||2024-08-23|18.00114|15|0.093218|7|-0.070225|12|2024-08-22|17.48458|15|0.164127|7|-0.281624|7
2024-08-24 09:14:07|UD.D.TSLA.CASH.IP|4571|2024-08-23 08:00:00|2024-08-23 20:59:50||7255.9|9.12094||10000||0||0||2024-08-23|0.01363|19|0.424785|14|-0.295244|13|2024-08-22|0.01435|19|0.395399|13|-0.449448|13
2024-08-24 09:14:08|EC.D.FP.CASH.IP|1948|2024-08-23 07:43:20|2024-08-23 15:29:50|6217|112.3|20.95555||10000||0||0||2024-08-23|3.65303|15|0.177334|7|-0.064433|7|2024-08-22|8.179|15|0.324886|7|-0.113379|7
2024-08-24 09:14:09|SH.D.UBERUS.CASH.IP|2957|2024-08-22 23:59:20|2024-08-22 23:59:30||3043.5|6.14067||10000||0||0||2024-08-23|1.12129|19|16.747182|8|-0.55204|20|2024-08-22|1.186|15|14.1875|8|-1.459649|20
2024-08-24 09:14:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:10|KA.D.ULVR.CASH.IP|1482|2024-08-23 07:43:40|2024-08-23 15:29:50|4804|387.7|15.46018||10000||0||0||2024-08-23|12.51866|15|0.08384|7|-0.125339|7|2024-08-22|3.46952|15|0.20842|7|-0.083403|7
2024-08-24 09:14:11|SH.D.UPS.CASH.IP|2272|2024-08-23 13:30:00|2024-08-23 19:59:50|12794|1693.7|7.72134||10000||0||0||2024-08-23|3.11894|15|0.139969|15|-0.108687|15|2024-08-22|3.55179|19|0.102799|13|-0.149606|14
2024-08-24 09:14:17|UD.D.VRMUS.CASH.IP|84|2024-08-23 13:30:00|2024-08-23 19:59:50|903|303|20.46945||10000||0||0||2024-08-23|26.93881|19|0.858369|14|-1.420765|19|2024-08-22|2.08791|16|0.110742|19|-1.528384|13
2024-08-24 09:14:18|SB.D.DIS.CASH.IP|2877|2024-08-22 23:59:30|2024-08-22 23:59:30||1541.4|9.05129||10000||0||0||2024-08-23|1.72342|14|0.200512|8|-0.110497|20|2024-08-22|5.33214|14|1.976285|8|-0.366911|20
2024-08-24 09:14:19|SH.D.WFC.CASH.IP|2381|2024-08-23 08:00:00|2024-08-23 20:59:50|5670|4619.3|1.74321||10000||0||0||2024-08-23|0.0176|17|0.41841|8|-1.129545|20|2024-08-22|0.17632|12|18.634486|8|-0.201983|8
2024-08-24 09:14:20|UD.D.WYNN.CASH.IP|2096|2024-08-23 13:30:00|2024-08-23 19:59:50|7736|368|15.39744||10000||0||0||2024-08-23|4.32685|14|0.130959|13|-0.196027|13|2024-08-22|12.97097|13|0.130174|14|-0.116595|13
2024-08-24 09:14:21|UD.D.ZMUS.CASH.IP|2201|2024-08-23 08:01:00|2024-08-23 20:59:50|7015|2152.3|6.40669||10000||0||0||2024-08-23|3.27369|14|0.402472|13|-1.029412|13|2024-08-22|3.09105|14|0.857328|13|-1.002912|13
2024-08-24 09:14:22|EJ.D.ZURZ.CASH.IP|1275|2024-08-23 07:43:20|2024-08-23 15:19:50||30.8|26.52236||10000||0||0||2024-08-23|24.75039|7|0.165051|7|-0.144181|7|2024-08-22|22.07474|8|0.185491|7|-0.144092|7
2024-08-24 09:14:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:23|CS.D.BCHUSD.CFD.IP|501|2024-08-24 07:00:00|2024-08-24 09:14:10|360.77|4.6|0.55552|2024-08-24|0.55425|9|0.124595|9|-0.071938|9||10000||0||0|||10000||0||0|
2024-08-24 09:14:25|IR.D.FLG.FWM2.IP|3254|2024-08-23 07:43:30|2024-08-23 16:59:50|9983.5|84.3|0.01047||10000||0||0||2024-08-23|0.02002|15|0.100422|14|-0.050193|7|2024-08-22|0.01998|7|0.03014|14|-0.070179|12
2024-08-24 09:14:26|IR.D.ULTRA100.FWM.IP|4179|2024-08-23 07:43:20|2024-08-23 20:59:50|13327.7|93.3|0.01206||10000||0||0||2024-08-23|0.03|14|0.16459|14|-0.070546|14|2024-08-22|0.03016|23|0.024158|22|-0.012072|22
2024-08-24 09:14:26|IR.D.BOND100.FWM.IP|3474|2024-08-23 07:43:30|2024-08-23 20:59:50||103.3|0.01028||10000||0||0||2024-08-23|0.03207|14|0.163324|14|-0.050541|14|2024-08-22|0.0322|23|0.025762|23|-0.024957|23
2024-08-24 09:14:27|IR.D.10YEAR100.FWM.IP|4393|2024-08-23 07:43:40|2024-08-23 20:59:50||285|0.00716||10000||0||0||2024-08-23|0.03517|20|0.110174|14|-0.041369|14|2024-08-22|0.03528|23|0.014112|23|0|
2024-08-24 09:14:28|IR.D.05YEAR100.FWM.IP|4339|2024-08-23 07:43:30|2024-08-23 20:59:50|10920.5|299.7|0.00592||10000||0||0||2024-08-23|0.01831|18|0.086243|14|-0.028411|14|2024-08-22|0.01836|22|0.007345|22|-0.003672|22
2024-08-24 09:14:29|CO.D.LH.FWM1.IP|1360|2024-08-23 13:30:00|2024-08-23 18:04:50|8050|12.2|0.1285||10000||0||0||2024-08-23|0.18623|17|0.188229|13|-0.124131|17|2024-08-22|0.18882|18|0.598421|16|-0.226214|13
2024-08-24 09:14:29|IR.D.FOAT.FWM1.IP|2445|2024-08-23 07:43:40|2024-08-23 16:59:50|12660|28.5|8.44976||10000||0||0||2024-08-23|2.31931|14|0.071214|14|-0.039519|7|2024-08-22|2.77352|14|0.023708|14|-0.063072|7
2024-08-24 09:14:30|IR.D.FBTP.FWM1.IP|2537|2024-08-23 07:44:30|2024-08-23 16:59:50|11961|38.1|3.68952||10000||0||0||2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-22|2.08209|9|0.041806|7|-0.058558|12
2024-08-24 09:14:31|IR.D.FGBM.FWM1.IP|2623|2024-08-23 07:43:40|2024-08-23 19:59:50||83.7|2.22007||10000||0||0||2024-08-23|1.8351|14|0.042477|14|-0.025467|7|2024-08-22|0.02542|4|0.025437|7|-0.144068|7
2024-08-24 09:14:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:33|IR.D.FGBL.FWM1.IP|3248|2024-08-23 07:43:40|2024-08-23 19:59:50|13445|99.7|1.61289||10000||0||0||2024-08-23|0.02241|8|0.059626|14|-0.044666|7|2024-08-22|0.02234|15|0.052021|7|-0.066929|12
2024-08-24 09:14:34|EN.D.LGO.FWM2.IP|3248|2024-08-23 07:43:40|2024-08-23 20:58:40||11.3|0.1069||10000||0||0||2024-08-23|0.14075|17|0.084986|13|-0.141463|13|2024-08-22|0.14299|16|0.144844|14|-0.129964|12
2024-08-24 09:14:34|CO.D.CFI.FWM2.IP|2523|2024-08-23 07:43:30|2024-08-23 15:59:50|7135|3.5|0.08157||10000||0||0||2024-08-23|0.08407|8|0.216496|6|-0.202077|6|2024-08-22|0.08311|8|0.202373|14|-0.145208|7
2024-08-24 09:14:35|SE.D.PANWUS.CASH.IP|1791|2024-08-23 08:01:00|2024-08-23 20:57:20||493.5|18.98256||10000||0||0||2024-08-23|15.92324|19|0.271701|13|-0.457894|13|2024-08-22|10.87734|14|0.84507|10|-0.464728|13
2024-08-24 09:14:36|UA.D.ABNBUS.CASH.IP|1792|2024-08-23 08:01:10|2024-08-23 20:59:10||986.4|13.60434||10000||0||0||2024-08-23|9.37807|19|0.363636|11|-0.452682|20|2024-08-22|0.08658|22|0.251714|20|-0.355993|12
2024-08-24 09:14:37|UA.D.BIDU.CASH.IP|2119|2024-08-23 08:00:00|2024-08-23 20:59:40||713.6|14.66986||10000||0||0||2024-08-23|9.12438|14|0.396964|20|-0.588512|13|2024-08-22|13.10141|14|0.910726|10|-0.834446|11
2024-08-24 09:14:38|UC.D.NVDA.CASH.IP|4658|2024-08-23 08:00:00|2024-08-23 20:59:50||30536.4|9.31161||10000||0||0||2024-08-23|0.00918|19|0.331701|14|-0.343804|15|2024-08-22|0.00948|18|0.27991|15|-0.347643|19
2024-08-24 09:14:39|EZ.D.ROBINGREY.Month2.IP|1400|2024-08-23 08:06:40|2024-08-23 20:00:00|17.64|0|0||10000||0||0||2024-08-23|0|8|0.177725|13|-0.234329|14|2024-08-22|0|8|0.356718|13|-0.29656|13
2024-08-24 09:14:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:40|UD.D.SPWR.CASH.IP|272|2024-08-23 13:30:00|2024-08-23 19:59:50||5934.4|0||10000||0||0||2024-08-23|10000||0||0||2024-08-22|10000||0||0|
2024-08-24 09:14:40|SE.D.NETUS.CASH.IP|1682|2024-08-23 13:30:00|2024-08-23 19:59:50|8237|487.9|20.39159||10000||0||0||2024-08-23|15.18949|15|0.532904|13|-0.185048|13|2024-08-22|13.67023|19|0.231425|14|-0.465116|13
2024-08-24 09:14:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:42|SI.D.ARKKUS.CASH.IP|2148|2024-08-23 13:30:00|2024-08-23 19:59:50|4622|1229.7|0.81395||10000||0||0||2024-08-23|0.02374|15|0.266312|14|-0.199512|13|2024-08-22|0.97311|17|0.153982|13|-0.175439|13
2024-08-24 09:14:43|SI.D.ARKGUS.CASH.IP|1919|2024-08-23 13:30:00|2024-08-23 19:59:50|2695|141.8|10.05242||10000||0||0||2024-08-23|2.86499|14|0.419048|13|-0.643939|13|2024-08-22|5.04667|14|0.333087|13|-0.222058|13
2024-08-24 09:14:44|SI.D.ARKQUS.CASH.IP|2188|2024-08-23 13:30:00|2024-08-23 19:59:50|5673|3.2|15.15345||10000||0||0||2024-08-23|2.04468|14|0.214286|14|-0.159603|14|2024-08-22|5.43583|13|0.177431|13|-0.141945|14
2024-08-24 09:14:44|SI.D.ARKFUS.CASH.IP|2094|2024-08-23 13:30:00|2024-08-23 19:59:50|2879|31.5|10.74758||10000||0||0||2024-08-23|2.67032|14|0.176554|14|-0.175685|14|2024-08-22|4.11631|13|0.140598|13|-0.1404|13
2024-08-24 09:14:46|SI.D.ARKWUS.CASH.IP|2037|2024-08-23 13:30:00|2024-08-23 19:59:50|8172|14.3|10.99872||10000||0||0||2024-08-23|3.97966|14|0.600977|14|-0.161491|14|2024-08-22|18.92853|17|0.687844|13|-0.334863|13
2024-08-24 09:14:46|SI.D.PRNTUS.CASH.IP|115|2024-08-22 19:59:50|2024-08-22 19:59:50|1999|47|51.43427||10000||0||0||2024-08-23|57.4822|15|0.101215|13|-0.246548|19|2024-08-22|0.8517|18|0.302267|13|-0.2|19
2024-08-24 09:14:47|SI.D.IZRLUS.CASH.IP|88|2024-08-23 13:30:00|2024-08-23 19:55:20|1982|23.9|46.89661||10000||0||0||2024-08-23|48.57361|14|0.410256|13|0||2024-08-22|1.1687|16|0.459418|13|-0.407955|13
2024-08-24 09:14:47|UA.D.CANUS.CASH.IP|1107|2024-08-23 13:30:00|2024-08-23 19:59:50|98.87|3292.8|19.83047||10000||0||0||2024-08-23|0.9901|17|0.684656|14|-1.070642|18|2024-08-22|51.26036|19|0.82112|19|-0.940094|17
2024-08-24 09:14:48|UC.D.RIOTUS.CASH.IP|1904|2024-08-23 08:01:00|2024-08-23 20:59:50||4703.9|5.68223||10000||0||0||2024-08-23|4.06138|14|0.492611|8|-0.371747|13|2024-08-22|0.18496|22|0.359281|8|-0.596659|13
2024-08-24 09:14:48|KN.D.HIVECN.CASH.IP|1075|2024-08-23 13:30:00|2024-08-23 19:59:50|481|288|38.74976||10000||0||0||2024-08-23|38.20886|18|0.460829|13|-0.458716|13|2024-08-22|38.24725|13|0.235294|17|-0.669643|13
2024-08-24 09:14:49|SI.D.IWNUS.CASH.IP|2327|2024-08-23 13:30:00|2024-08-23 19:59:50|16760|133.2|1.7513||10000||0||0||2024-08-23|0.03482|15|0.138329|14|-0.149799|15|2024-08-22|0.86726|15|0.135202|13|-0.079926|13
2024-08-24 09:14:50|SI.D.IWO.CASH.IP|2178|2024-08-23 13:30:00|2024-08-23 19:59:50|28135|191.6|8.59791||10000||0||0||2024-08-23|1.00136|14|0.141566|14|-0.161557|14|2024-08-22|2.16078|17|0.122992|13|-0.0904|13
2024-08-24 09:14:51|SI.D.IWDUS.CASH.IP|2339|2024-08-23 13:30:00|2024-08-23 19:59:50|18583|533.4|0.26988||10000||0||0||2024-08-23|0.01143|17|0.086758|14|-0.054066|14|2024-08-22|0.00852|15|0.043625|19|-0.065345|19
2024-08-24 09:14:52|SI.D.IWFUS.CASH.IP|2340|2024-08-23 13:30:00|2024-08-23 19:59:50|36812|30.8|0.2029||10000||0||0||2024-08-23|0.03129|15|0.138972|14|-0.174744|14|2024-08-22|0.02279|16|0.099817|13|-0.093011|15
2024-08-24 09:14:52|KA.D.IWVLLN.CASH.IP|1154|2024-08-23 07:47:00|2024-08-23 15:29:30||10.5|49.75948||10000||0||0||2024-08-23|42.91218|14|0.855294|12|-0.11374|14|2024-08-22|54.04624|8|0.878816|12|-0.04603|15
2024-08-24 09:14:53|CS.D.LTCUSD.CFE.IP|450|2024-08-24 07:00:00|2024-08-24 09:14:40|66.26|2.7|0.60342|2024-08-24|0.60304|8|0.060386|7|-0.045297|7||10000||0||0|||10000||0||0|
2024-08-24 09:14:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:14:58|OP.D.SPX5.4000P.IP|1100|2024-08-23 07:53:40|2024-08-23 20:15:00|0.07|0|293.0747||10000||0||0||2024-08-23|204.68486|3|28.571429|14|-18.867925|14|2024-08-22|267.9634|15|17.5|17|-17.391304|15
2024-08-24 09:14:59|OP.D.SPX2.4000P.IP|3244|2024-08-23 07:44:00|2024-08-23 20:15:10|9.24|0|18.50523||10000||0||0||2024-08-23|15.59142|3|7.172996|15|-10.500491|15|2024-08-22|16.63407|17|3.93627|17|-5.08982|14
2024-08-24 09:15:00|OP.D.SPX3.4000P.IP|3663|2024-08-23 07:44:40|2024-08-23 20:16:10|20.55|0|10.24571||10000||0||0||2024-08-23|9.39354|3|4.496487|14|-12.488263|19|2024-08-22|9.72797|17|2.647838|17|-3.302326|14
2024-08-24 09:15:01|OP.D.SPX5.4250P.IP|1627|2024-08-23 07:44:40|2024-08-23 20:15:10|0.39|0|145.13838||10000||0||0||2024-08-23|104.51783|3|7.894737|14|-12.631579|14|2024-08-22|129.37274|17|7.777778|17|-10.227273|16
2024-08-24 09:15:02|OP.D.SPX2.4250P.IP|3703|2024-08-23 07:44:40|2024-08-23 20:16:10|13.57|0|14.0597||10000||0||0||2024-08-23|11.97013|3|6.728704|15|-9.899666|15|2024-08-22|12.53031|17|3.650094|17|-4.632153|14
2024-08-24 09:15:03|OP.D.SPX3.4250P.IP|3717|2024-08-23 07:44:00|2024-08-23 20:16:10|28.41|0|7.38129||10000||0||0||2024-08-23|6.77842|3|4.26604|14|-11.886217|19|2024-08-22|6.89565|17|2.48911|17|-3.104359|14
2024-08-24 09:15:04|OP.D.SPX5.4500P.IP|2333|2024-08-23 07:48:50|2024-08-23 20:15:00|1.12|0|80.62694||10000||0||0||2024-08-23|53.84499|3|14.569536|14|-14.534884|14|2024-08-22|62.84567|17|12.941176|17|-10.599078|17
2024-08-24 09:15:05|OP.D.SPX2.4500P.IP|3735|2024-08-23 07:44:40|2024-08-23 20:16:10|19.46|0|9.47657||10000||0||0||2024-08-23|8.27367|3|6.394491|15|-9.409594|15|2024-08-22|8.57158|17|3.418803|17|-4.600939|14
2024-08-24 09:15:06|OP.D.SPX3.4500P.IP|3784|2024-08-23 07:44:00|2024-08-23 20:16:10|39.21|0|5.36498||10000||0||0||2024-08-23|4.93214|3|4.014599|14|-4.727964|15|2024-08-22|4.93852|17|2.308034|17|-2.892366|14
2024-08-24 09:15:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:07|OP.D.SPX4.4250P.IP|2749|2024-08-23 07:44:40|2024-08-23 20:15:10|3.23|0|45.84244||10000||0||0||2024-08-23|34.8727|1|12.983425|16|-9.383378|15|2024-08-22|39.31023|17|10.443864|17|-6.081081|17
2024-08-24 09:15:08|IR.D.02YEAR100.FWM.IP|3774|2024-08-23 07:44:20|2024-08-23 20:59:50|10335.5|204.1|0.00652||10000||0||0||2024-08-23|0.01935|15|0.037788|14|-0.019369|14|2024-08-22|0.01938|22|0.001938|22|-0.001938|23
2024-08-24 09:15:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:10|IR.D.02YEAR100.FWM2.IP|1644|2024-08-23 15:11:50|2024-08-23 20:59:50|10388.1|146.8|0.00705||10000||0||0||2024-08-23|0.01925|15|0.007704|16|-0.00674|15||10000||0||0|
2024-08-24 09:15:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01925|15|0.007704|16|-0.00674|15||10000||0||0|
2024-08-24 09:15:11|UB.D.HOODUS.CASH.IP|2077|2024-08-23 08:01:20|2024-08-23 20:59:30||3069.6|3.40478||10000||0||0||2024-08-23|1.30354|14|0.247647|13|-0.299103|13|2024-08-22|0.10035|21|0.65|8|-0.395648|10
2024-08-24 09:15:12|CS.D.EOSUSD.CFD.IP|467|2024-08-24 07:00:00|2024-08-24 09:15:00|54.89|2.8|0.54598|2024-08-24|0.54582|7|0.10923|9|-0.127203|8||10000||0||0|||10000||0||0|
2024-08-24 09:15:13|CS.D.ADAUSD.CFE.IP|310|2024-08-24 07:00:00|2024-08-24 09:13:50|38.32|2.6|3.6628|2024-08-24|3.65398|9|0.078575|7|-0.052329|7||10000||0||0|||10000||0||0|
2024-08-24 09:15:14|CS.D.XLMUSD.CFD.IP|170|2024-08-24 07:00:20|2024-08-24 09:15:10|10.11|3.1|0.49581|2024-08-24|0.49421|9|0.099404|8|-0.099305|8||10000||0||0|||10000||0||0|
2024-08-24 09:15:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:15|IX.D.HSTECH.IFU.IP|2785|2024-08-23 07:44:10|2024-08-23 20:59:50|3484|5.6|5.57687||10000||0||0||2024-08-23|0.11541|7|0.231034|13|-0.154941|18|2024-08-22|0.11428|7|0.186954|1|-0.143604|1
2024-08-24 09:15:17|IX.D.TOPIX.IFU.IP|3722|2024-08-23 07:44:10|2024-08-23 20:59:50|2682.3|3.1|0.04308||10000||0||0||2024-08-23|0.0298|4|0.149544|0|-0.118888|14|2024-08-22|0.02993|1|0.100581|12|-0.086042|6
2024-08-24 09:15:18|CS.D.UNIUSD.CFE.IP|740|2024-08-24 07:00:00|2024-08-24 09:15:10|696.14|6.9|1.1527|2024-08-24|1.14575|9|0.253418|9|-0.194775|9||10000||0||0|||10000||0||0|
2024-08-24 09:15:19|CS.D.LNKUSD.CFE.IP|786|2024-08-24 07:00:00|2024-08-24 09:15:10|1200.24|13.1|0.60258|2024-08-24|0.59947|9|0.139986|7|-0.074599|8||10000||0||0|||10000||0||0|
2024-08-24 09:15:19|CS.D.DOTUSD.CFE.IP|691|2024-08-24 07:00:00|2024-08-24 09:15:10|487.96|6|0.59615|2024-08-24|0.59365|9|0.079714|9|-0.057402|8||10000||0||0|||10000||0||0|
2024-08-24 09:15:20|CS.D.DOGUSD.CFE.IP|151|2024-08-24 07:00:00|2024-08-24 09:13:50|11.21|1.8|0.62438|2024-08-24|0.62397|9|0.089445|8|-0.178094|7||10000||0||0|||10000||0||0|
2024-08-24 09:15:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:24|OP.D.SPX3.4750P.IP|3783|2024-08-23 07:44:20|2024-08-23 20:16:10|53.96|0|3.90827||10000||0||0||2024-08-23|3.55577|1|3.479551|7|-4.44136|15|2024-08-22|3.55127|17|2.146947|17|-2.69947|14
2024-08-24 09:15:25|OP.D.SPX3.5000P.IP|3786|2024-08-23 07:44:40|2024-08-23 20:16:10|75.6|0|2.80168||10000||0||0||2024-08-23|2.5539|1|3.150539|7|-4.071215|15|2024-08-22|2.55337|17|1.94783|17|-2.487685|14
2024-08-24 09:15:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:26|OP.D.SPX5.5000C.IP|3796|2024-08-23 07:44:40|2024-08-23 20:16:10|655.93|0|0.22639||10000||0||0||2024-08-23|0.215|19|0.599987|14|-0.797678|14|2024-08-22|0.2112|13|0.495829|19|-0.591048|20
2024-08-24 09:15:29|OP.D.SPX5.4750P.IP|3074|2024-08-23 07:44:40|2024-08-23 20:15:10|2.4|0|40.01902||10000||0||0||2024-08-23|28.97985|3|12.337662|14|-17.112299|16|2024-08-22|31.36826|17|22.727273|20|-7.277628|15
2024-08-24 09:15:29|OP.D.SPX5.5000P.IP|3663|2024-08-23 07:44:40|2024-08-23 20:16:10|4.95|0|19.91543||10000||0||0||2024-08-23|15.00015|3|11.503268|7|-15.57377|16|2024-08-22|15.42885|17|9.763314|20|-6.585366|15
2024-08-24 09:15:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:34|OP.D.SPX2.4750P.IP|3798|2024-08-23 07:44:40|2024-08-23 20:16:10|28.38|0|6.51039||10000||0||0||2024-08-23|5.70267|3|6.009453|15|-8.868404|15|2024-08-22|5.84838|17|3.186559|17|-4.339441|14
2024-08-24 09:15:35|OP.D.SPX2.5000P.IP|3800|2024-08-23 07:44:40|2024-08-23 20:16:10|42.39|0|4.37832||10000||0||0||2024-08-23|3.8485|3|5.163043|15|-8.231249|15|2024-08-22|3.90567|17|2.858239|17|-3.721333|14
2024-08-24 09:15:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-22|2.08209|9|0.041806|7|-0.058558|12
2024-08-24 09:15:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:37|IX.D.OMX20.IFM.IP|1300|2024-08-23 07:44:40|2024-08-23 14:19:50|1293.99|0.2|0.03875||10000||0||0||2024-08-23|0.03863|14|0.046367|14|-0.135638|7|2024-08-22|0.03881|13|0.054438|9|-0.062449|7
2024-08-24 09:15:38|IX.D.SUNNAS.IFE.IP|2|2024-08-24 07:31:30|2024-08-24 07:35:10|19692.6|0|0.08125|2024-08-24|0.08125|7|0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:38|IX.D.SUNDOW.IFE.IP|2|2024-08-24 07:31:10|2024-08-24 07:31:20|41170.8|0|0.04858|2024-08-24|0.04858|7|0.002429|7|0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:39|IX.D.SUNFUN.IFE.IP|1|2024-08-24 07:31:40|2024-08-24 07:31:40|8320.7|0|0.10816|2024-08-24|0.10816|7|0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:39|IX.D.SUNDAX.IFMM.IP|2|2024-08-24 07:31:00|2024-08-24 07:34:30|18612.6|0|0.07522|2024-08-24|0.07522|7|0||0|||10000||0||0|||10000||0||0|
2024-08-24 09:15:40|CS.D.AVXUSD.CFD.IP|356|2024-08-24 07:00:00|2024-08-24 09:15:30|26.48|2.2|0.52959|2024-08-24|0.52778|9|1.141987|7|-0.150319|7||10000||0||0|||10000||0||0|
2024-08-24 09:15:40|UC.D.MSTR.CASH.IP|3478|2024-08-23 08:01:00|2024-08-23 20:59:30|14971|2046.7|11.42951||10000||0||0||2024-08-23|2.49081|14|0.760118|17|-0.663217|13|2024-08-22|3.32129|15|0.370096|21|-0.520982|13
2024-08-24 20:46:59|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00889|14|0.093586|14|-0.111412|14|2024-08-22|0.0089|14|0.092145|19|-0.080747|20
2024-08-24 20:47:00|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:01|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00583|19|0.103876|14|-0.085294|14|2024-08-22|0.00588|14|0.064724|13|-0.066288|20
2024-08-24 20:47:02|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01601|14|0.232529|8|-0.171681|14|2024-08-22|0.01586|14|0.215843|13|-0.146487|13
2024-08-24 20:47:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:04|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01246|4|0.068432|14|-0.064439|20|2024-08-22|0.01244|1|0.050089|19|-0.043539|7
2024-08-24 20:47:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08166|15|0.088443|14|-0.077482|20|2024-08-22|0.08243|14|0.044074|12|-0.073303|12
2024-08-24 20:47:05|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01321|10|0.065215|0|-0.061997|20|2024-08-22|0.01323|9|0.128768|7|-0.063994|20
2024-08-24 20:47:06|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08421|20|0.165521|1|-0.143248|5|2024-08-22|0.08485|7|0.145107|2|-0.204307|1
2024-08-24 20:47:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-08-23|0.09581|15|0.204905|1|-0.129473|1|2024-08-22|0.09656|7|0.236698|1|-0.129412|1
2024-08-24 20:47:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04503|15|0.099602|14|-0.081162|14|2024-08-22|0.0455|14|0.045331|13|-0.036603|15
2024-08-24 20:47:10|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03056|10|0.077987|0|-0.061125|14|2024-08-22|0.03059|9|0.065366|0|-0.071531|7
2024-08-24 20:47:11|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01202|14|0.091736|0|-0.072186|14|2024-08-22|0.01204|8|0.092979|0|-0.053163|20
2024-08-24 20:47:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.074889|14|-0.026692|14|2024-08-22|0|7|0.11997|11|-0.023115|12
2024-08-24 20:47:13|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00751|14|0.053605|14|-0.050993|14|2024-08-22|0.00756|9|0.051543|20|-0.065065|20
2024-08-24 20:47:13|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|19.1784|17|1.087401|7|-0.302615|7|2024-08-22|0.40501|6|1.696582|9|-57.052897|19
2024-08-24 20:47:14|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|15.06538|6|1.299456|15|-0.045132|15|2024-08-22|18.99344|6|1.205886|7|-1.224083|15
2024-08-24 20:47:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:15|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02837|7|0.14455|14|-0.148467|0|2024-08-22|0.02836|7|0.169374|1|-0.100025|1
2024-08-24 20:47:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:17|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04458|14|0.065822|0|-0.062425|20|2024-08-22|0.04495|8|0.17263|7|-0.089973|7
2024-08-24 20:47:18|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01816|10|0.15039|0|-0.149351|14|2024-08-22|0.01818|13|0.241473|12|-0.111794|0
2024-08-24 20:47:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:19|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.011|11|0.066241|0|-0.055089|14|2024-08-22|0.01096|9|0.099356|6|-0.06635|20
2024-08-24 20:47:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|33.4046|14|0.037192|14|-0.037185|14|2024-08-22|29.29732|7|0.05625|9|-0.075222|7
2024-08-24 20:47:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:21|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|13.69993|1|0.126626|1|-0.09488|0|2024-08-22|0.19027|22|0.110518|1|-0.09461|1
2024-08-24 20:47:22|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-08-23|0.12986|19|0.139648|6|-0.061068|7|2024-08-22|0.12955|0|0.093483|12|-0.177784|6
2024-08-24 20:47:23|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0444|14|0.058215|6|-0.049056|7|2024-08-22|0.04467|9|0.076298|7|-0.116812|7
2024-08-24 20:47:23|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00889|14|0.093586|14|-0.111412|14|2024-08-22|0.0089|14|0.092145|19|-0.080747|20
2024-08-24 20:47:24|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01951|14|0.05794|0|-0.188611|7|2024-08-22|0.01964|13|0.261938|7|-0.15782|7
2024-08-24 20:47:24|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:24|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01621|15|0.110514|6|-0.081735|6|2024-08-22|0.01621|13|0.07725|16|-0.060977|7
2024-08-24 20:47:25|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00583|19|0.103876|14|-0.085294|14|2024-08-22|0.00588|14|0.064724|13|-0.066288|20
2024-08-24 20:47:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0||0||2024-08-22|0|7|0||0|
2024-08-24 20:47:26|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01601|14|0.232529|8|-0.171681|14|2024-08-22|0.01586|14|0.215843|13|-0.146487|13
2024-08-24 20:47:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.47854|1|0.672783|5|-0.568182|19|2024-08-22|0.47877|19|0.695322|0|-0.995025|0
2024-08-24 20:47:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:26|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.94007|0|0.61237|14|-0.603136|13|2024-08-22|0.93878|22|0.293945|22|-0.117371|23
2024-08-24 20:47:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:27|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01246|4|0.068432|14|-0.064439|20|2024-08-22|0.01244|1|0.050089|19|-0.043539|7
2024-08-24 20:47:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02979|15|0.046951|16|-0.093309|17||10000||0||0|
2024-08-24 20:47:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08166|15|0.088443|14|-0.077482|20|2024-08-22|0.08243|14|0.044074|12|-0.073303|12
2024-08-24 20:47:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03203|15|0.049788|17|-0.025678|17||10000||0||0|
2024-08-24 20:47:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03499|20|0.014019|16|-0.014017|16||10000||0||0|
2024-08-24 20:47:29|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01321|10|0.065215|0|-0.061997|20|2024-08-22|0.01323|9|0.128768|7|-0.063994|20
2024-08-24 20:47:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02765|0|0.069156|14|-0.048406|12|2024-08-22|0.02765|23|0.013824|23|-0.013826|23
2024-08-24 20:47:30|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08421|20|0.165521|1|-0.143248|5|2024-08-22|0.08485|7|0.145107|2|-0.204307|1
2024-08-24 20:47:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:31|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-08-23|0.09581|15|0.204905|1|-0.129473|1|2024-08-22|0.09656|7|0.236698|1|-0.129412|1
2024-08-24 20:47:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01821|18|0.010029|16|-0.007292|16||10000||0||0|
2024-08-24 20:47:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04503|15|0.099602|14|-0.081162|14|2024-08-22|0.0455|14|0.045331|13|-0.036603|15
2024-08-24 20:47:33|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04946|13|0.043612|14|-0.096052|14|2024-08-22|0.04942|17|0.081273|12|-0.023749|13
2024-08-24 20:47:33|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03056|10|0.077987|0|-0.061125|14|2024-08-22|0.03059|9|0.065366|0|-0.071531|7
2024-08-24 20:47:33|CS.D.BITCOIN.CFE.IP|3774|2024-08-24 09:09:20|2024-08-24 20:47:30|64132.5|9.9|0.14969|2024-08-24|0.14941|9|0.35749|18|-0.150365|11||10000||0||0|||10000||0||0|
2024-08-24 20:47:34|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01202|14|0.091736|0|-0.072186|14|2024-08-22|0.01204|8|0.092979|0|-0.053163|20
2024-08-24 20:47:34|CS.D.ETHUSD.CFE.IP|4045|2024-08-24 09:09:20|2024-08-24 20:47:30|2792.58|13.2|0.19109|2024-08-24|0.1895|17|0.3927|18|-0.225957|18||10000||0||0|||10000||0||0|
2024-08-24 20:47:34|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.074889|14|-0.026692|14|2024-08-22|0|7|0.11997|11|-0.023115|12
2024-08-24 20:47:35|CS.D.CRYPTOB10.CFD.IP|4190|2024-08-24 09:09:20|2024-08-24 20:47:30|16455.57|9.4|0.48923|2024-08-24|0.4853|20|0.203011|18|-0.079431|17||10000||0||0|||10000||0||0|
2024-08-24 20:47:35|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.10968|13|0.113574|14|-0.096927|14|2024-08-22|0.09255|16|0.142034|18|-0.100528|17
2024-08-24 20:47:35|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00751|14|0.053605|14|-0.050993|14|2024-08-22|0.00756|9|0.051543|20|-0.065065|20
2024-08-24 20:47:36|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|19.1784|17|1.087401|7|-0.302615|7|2024-08-22|0.40501|6|1.696582|9|-57.052897|19
2024-08-24 20:47:36|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.18018|8|0.059655|6|-0.063174|7|2024-08-22|0.20368|6|0.061982|10|-0.065511|7
2024-08-24 20:47:36|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|15.06538|6|1.299456|15|-0.045132|15|2024-08-22|18.99344|6|1.205886|7|-1.224083|15
2024-08-24 20:47:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:37|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.11004|2|0.086846|15|-0.112788|14|2024-08-22|0.10986|17|0.038482|1|-0.044902|14
2024-08-24 20:47:38|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0127|8|0.136075|14|-0.155949|14|2024-08-22|0.0139|11|0.063429|7|-0.038795|8
2024-08-24 20:47:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02837|7|0.14455|14|-0.148467|0|2024-08-22|0.02836|7|0.169374|1|-0.100025|1
2024-08-24 20:47:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:39|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00595|8|0.103325|14|-0.038642|14|2024-08-22|0.00581|18|0.09864|7|-0.048465|7
2024-08-24 20:47:40|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04458|14|0.065822|0|-0.062425|20|2024-08-22|0.04495|8|0.17263|7|-0.089973|7
2024-08-24 20:47:40|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00772|8|0.244136|14|-0.178282|14|2024-08-22|0.00778|15|0.058017|8|-0.0382|20
2024-08-24 20:47:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01816|10|0.15039|0|-0.149351|14|2024-08-22|0.01818|13|0.241473|12|-0.111794|0
2024-08-24 20:47:41|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03033|11|0.152424|14|-0.116631|14|2024-08-22|0.03265|16|0.027739|14|-0.034105|12
2024-08-24 20:47:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:42|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01356|13|0.036145|14|-0.0457|14|2024-08-22|0.01136|16|0.040489|12|-0.040464|12
2024-08-24 20:47:43|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.011|11|0.066241|0|-0.055089|14|2024-08-22|0.01096|9|0.099356|6|-0.06635|20
2024-08-24 20:47:43|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|33.4046|14|0.037192|14|-0.037185|14|2024-08-22|29.29732|7|0.05625|9|-0.075222|7
2024-08-24 20:47:43|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02032|13|0.072802|9|-0.07987|14|2024-08-22|0.01896|17|0.079844|13|-0.028219|7
2024-08-24 20:47:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|13.69993|1|0.126626|1|-0.09488|0|2024-08-22|0.19027|22|0.110518|1|-0.09461|1
2024-08-24 20:47:45|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02404|2|0.035692|1|-0.037014|14|2024-08-22|0.02095|16|0.052529|13|-0.033943|1
2024-08-24 20:47:45|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-08-23|0.12986|19|0.139648|6|-0.061068|7|2024-08-22|0.12955|0|0.093483|12|-0.177784|6
2024-08-24 20:47:46|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02235|11|0.038279|14|-0.1019|14|2024-08-22|0.02233|17|0.069609|7|-0.025524|8
2024-08-24 20:47:46|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0444|14|0.058215|6|-0.049056|7|2024-08-22|0.04467|9|0.076298|7|-0.116812|7
2024-08-24 20:47:47|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01951|14|0.05794|0|-0.188611|7|2024-08-22|0.01964|13|0.261938|7|-0.15782|7
2024-08-24 20:47:47|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.05646|10|0.105321|6|-0.109354|14|2024-08-22|0.05647|15|0.0843|7|-0.136604|7
2024-08-24 20:47:48|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01621|15|0.110514|6|-0.081735|6|2024-08-22|0.01621|13|0.07725|16|-0.060977|7
2024-08-24 20:47:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:49|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00725|19|0.07475|14|-0.153211|14|2024-08-22|0.00655|18|0.145693|13|-0.043366|1
2024-08-24 20:47:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0||0||2024-08-22|0|7|0||0|
2024-08-24 20:47:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.47854|1|0.672783|5|-0.568182|19|2024-08-22|0.47877|19|0.695322|0|-0.995025|0
2024-08-24 20:47:50|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08055|5|0.062517|2|-0.08217|14|2024-08-22|0.07754|5|0.055601|1|-0.169916|0
2024-08-24 20:47:50|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.94007|0|0.61237|14|-0.603136|13|2024-08-22|0.93878|22|0.293945|22|-0.117371|23
2024-08-24 20:47:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:51|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.05406|19|0.122901|14|-0.105254|14|2024-08-22|0.04591|19|0.079745|13|-0.085575|6
2024-08-24 20:47:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02979|15|0.046951|16|-0.093309|17||10000||0||0|
2024-08-24 20:47:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03203|15|0.049788|17|-0.025678|17||10000||0||0|
2024-08-24 20:47:52|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04176|13|0.098302|14|-0.150677|14|2024-08-22|0.03317|15|0.076422|7|-0.068103|12
2024-08-24 20:47:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03499|20|0.014019|16|-0.014017|16||10000||0||0|
2024-08-24 20:47:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02765|0|0.069156|14|-0.048406|12|2024-08-22|0.02765|23|0.013824|23|-0.013826|23
2024-08-24 20:47:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:54|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02433|10|0.15509|14|-0.163248|14|2024-08-22|0.02474|10|0.074499|21|-0.097284|8
2024-08-24 20:47:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:55|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0181|9|0.069222|20|-0.082718|14|2024-08-22|0.01835|9|0.058117|12|-0.086188|20
2024-08-24 20:47:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01821|18|0.010029|16|-0.007292|16||10000||0||0|
2024-08-24 20:47:57|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.05004|6|0.121101|14|-0.170146|14|2024-08-22|0.04989|18|0.077706|21|-0.102574|12
2024-08-24 20:47:57|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04946|13|0.043612|14|-0.096052|14|2024-08-22|0.04942|17|0.081273|12|-0.023749|13
2024-08-24 20:47:57|CS.D.BITCOIN.CFE.IP|1|2024-08-24 20:47:40|2024-08-24 20:47:40|64135|1|0.14968|2024-08-24|0.14941|9|0.35749|18|-0.150365|11||10000||0||0|||10000||0||0|
2024-08-24 20:47:57|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.23679|15|0.201062|7|-0.177915|17|2024-08-22|0.2385|8|0.24997|8|-0.16881|13
2024-08-24 20:47:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:47:58|CS.D.ETHUSD.CFE.IP|2|2024-08-24 20:47:40|2024-08-24 20:47:50|2793.01|6|0.18976|2024-08-24|0.1895|17|0.3927|18|-0.225957|18||10000||0||0|||10000||0||0|
2024-08-24 20:47:58|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.112|3|0.188324|14|-0.18797|13|2024-08-22|0.11012|8|0.170197|14|-0.295803|13
2024-08-24 20:47:59|CS.D.CRYPTOB10.CFD.IP|2|2024-08-24 20:47:40|2024-08-24 20:47:50|16457.36|8.5|0.4861|2024-08-24|0.4853|20|0.203011|18|-0.079431|17||10000||0||0|||10000||0||0|
2024-08-24 20:48:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08112|16|0.232777|16|-0.276231|12|2024-08-22|0.08245|17|0.190634|8|-0.191171|8
2024-08-24 20:48:00|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.10968|13|0.113574|14|-0.096927|14|2024-08-22|0.09255|16|0.142034|18|-0.100528|17
2024-08-24 20:48:00|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.10788|15|0.156658|14|-0.075985|14|2024-08-22|0.10797|4|0.118694|1|-0.168387|8
2024-08-24 20:48:00|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.18018|8|0.059655|6|-0.063174|7|2024-08-22|0.20368|6|0.061982|10|-0.065511|7
2024-08-24 20:48:01|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.15252|14|0.204134|13|-0.076511|7|2024-08-22|0.15121|4|0.126904|13|-0.202634|13
2024-08-24 20:48:01|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.11004|2|0.086846|15|-0.112788|14|2024-08-22|0.10986|17|0.038482|1|-0.044902|14
2024-08-24 20:48:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.31067|4|0.096591|2|-0.101576|2|2024-08-22|0.31233|9|0.07809|9|-0.133281|6
2024-08-24 20:48:02|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0127|8|0.136075|14|-0.155949|14|2024-08-22|0.0139|11|0.063429|7|-0.038795|8
2024-08-24 20:48:03|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01203|17|0.174239|14|-0.071219|14|2024-08-22|0.01291|15|0.088556|13|-0.08229|14
2024-08-24 20:48:03|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00595|8|0.103325|14|-0.038642|14|2024-08-22|0.00581|18|0.09864|7|-0.048465|7
2024-08-24 20:48:04|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08601|17|0.108498|13|-0.177612|13|2024-08-22|0.08771|23|0.021936|22|-0.056993|22
2024-08-24 20:48:04|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00772|8|0.244136|14|-0.178282|14|2024-08-22|0.00778|15|0.058017|8|-0.0382|20
2024-08-24 20:48:04|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04706|18|0.22007|14|-0.083008|14|2024-08-22|0.0479|23|0.01198|23|-0.029471|22
2024-08-24 20:48:05|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.61967|5|0.208073|14|-0.138122|2|2024-08-22|0.60712|3|0.137514|6|-0.136388|5
2024-08-24 20:48:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03033|11|0.152424|14|-0.116631|14|2024-08-22|0.03265|16|0.027739|14|-0.034105|12
2024-08-24 20:48:06|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.28397|14|0.218424|14|-0.165806|14|2024-08-22|0.28716|5|0.220433|7|-0.250108|13
2024-08-24 20:48:07|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01356|13|0.036145|14|-0.0457|14|2024-08-22|0.01136|16|0.040489|12|-0.040464|12
2024-08-24 20:48:08|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02032|13|0.072802|9|-0.07987|14|2024-08-22|0.01896|17|0.079844|13|-0.028219|7
2024-08-24 20:48:09|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02404|2|0.035692|1|-0.037014|14|2024-08-22|0.02095|16|0.052529|13|-0.033943|1
2024-08-24 20:48:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.06813|15|0.098609|13|-0.169582|13|2024-08-22|0.06819|17|0.095135|13|-0.103771|13
2024-08-24 20:48:11|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02235|11|0.038279|14|-0.1019|14|2024-08-22|0.02233|17|0.069609|7|-0.025524|8
2024-08-24 20:48:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|0.14009|17|0.098745|13|-0.126404|18|2024-08-22|0.14234|16|0.11534|14|-0.171233|21
2024-08-24 20:48:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:12|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.05646|10|0.105321|6|-0.109354|14|2024-08-22|0.05647|15|0.0843|7|-0.136604|7
2024-08-24 20:48:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.06711|18|0.252474|14|-0.218539|14|2024-08-22|0.06902|18|0.144898|14|-0.192646|13
2024-08-24 20:48:13|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00725|19|0.07475|14|-0.153211|14|2024-08-22|0.00655|18|0.145693|13|-0.043366|1
2024-08-24 20:48:13|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.13685|0|0.649351|13|-0.324224|11|2024-08-22|0.13723|23|0.136986|22|-0.045788|22
2024-08-24 20:48:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.13996|17|0.325708|11|-0.438539|12|2024-08-22|0.14112|16|0.433386|12|-0.343308|12
2024-08-24 20:48:14|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08055|5|0.062517|2|-0.08217|14|2024-08-22|0.07754|5|0.055601|1|-0.169916|0
2024-08-24 20:48:14|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.35808|15|0.198437|14|-0.173321|15|2024-08-22|0.35764|7|0.200036|12|-0.205612|12
2024-08-24 20:48:15|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.09303|17|0.103734|10|-0.22939|13|2024-08-22|0.14056|23|0.047411|23|-0.066382|22
2024-08-24 20:48:15|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.05406|19|0.122901|14|-0.105254|14|2024-08-22|0.04591|19|0.079745|13|-0.085575|6
2024-08-24 20:48:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.20961|16|0.33147|14|-0.156726|1|2024-08-22|0.21181|5|0.303715|5|-0.130501|13
2024-08-24 20:48:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:17|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04176|13|0.098302|14|-0.150677|14|2024-08-22|0.03317|15|0.076422|7|-0.068103|12
2024-08-24 20:48:17|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.1618|16|0.2882|12|-0.188476|14|2024-08-22|0.16511|13|0.160354|15|-0.12668|12
2024-08-24 20:48:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:18|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02433|10|0.15509|14|-0.163248|14|2024-08-22|0.02474|10|0.074499|21|-0.097284|8
2024-08-24 20:48:18|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03861|15|0.084927|13|-0.16202|13|2024-08-22|0.03827|16|0.109438|13|-0.123553|13
2024-08-24 20:48:19|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0395|12|0.094526|13|-0.16178|13|2024-08-22|5.2487|23|0.027457|22|-0.027449|22
2024-08-24 20:48:19|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0181|9|0.069222|20|-0.082718|14|2024-08-22|0.01835|9|0.058117|12|-0.086188|20
2024-08-24 20:48:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:20|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.05004|6|0.121101|14|-0.170146|14|2024-08-22|0.04989|18|0.077706|21|-0.102574|12
2024-08-24 20:48:21|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.13083|1|0.124592|13|-0.127401|14|2024-08-22|0.12948|3|0.138985|15|-0.098104|13
2024-08-24 20:48:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.23679|15|0.201062|7|-0.177915|17|2024-08-22|0.2385|8|0.24997|8|-0.16881|13
2024-08-24 20:48:21|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.14845|18|0.206035|13|-0.203013|13|2024-08-22|0.15007|13|0.214701|14|-0.248183|13
2024-08-24 20:48:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:22|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.12237|18|0.15421|13|-0.081959|13|2024-08-22|0.12141|4|0.142974|13|-0.101958|13
2024-08-24 20:48:22|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.112|3|0.188324|14|-0.18797|13|2024-08-22|0.11012|8|0.170197|14|-0.295803|13
2024-08-24 20:48:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:23|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08112|16|0.232777|16|-0.276231|12|2024-08-22|0.08245|17|0.190634|8|-0.191171|8
2024-08-24 20:48:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.51921|19|0.190961|14|-0.249092|20|2024-08-22|0.5174|0|0.156855|12|-0.126957|14
2024-08-24 20:48:24|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.2065|16|0.169492|14|-0.243518|17|2024-08-22|0.20874|8|0.146428|8|-0.24093|13
2024-08-24 20:48:24|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.10788|15|0.156658|14|-0.075985|14|2024-08-22|0.10797|4|0.118694|1|-0.168387|8
2024-08-24 20:48:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:25|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.15252|14|0.204134|13|-0.076511|7|2024-08-22|0.15121|4|0.126904|13|-0.202634|13
2024-08-24 20:48:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.77795|15|0.149324|13|-0.093269|14|2024-08-22|0.77178|13|0.177538|13|-0.219024|15
2024-08-24 20:48:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-23|0.31067|4|0.096591|2|-0.101576|2|2024-08-22|0.31233|9|0.07809|9|-0.133281|6
2024-08-24 20:48:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.055693|13|-0.085595|14|2024-08-22|0|7|0.125229|7|-0.183349|7
2024-08-24 20:48:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.075282|10|-0.081792|7|2024-08-22|0|7|0.108238|7|-0.051244|13
2024-08-24 20:48:27|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01203|17|0.174239|14|-0.071219|14|2024-08-22|0.01291|15|0.088556|13|-0.08229|14
2024-08-24 20:48:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.074421|14|-0.087195|11|2024-08-22|0|7|0.114251|14|-0.05099|7
2024-08-24 20:48:28|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08601|17|0.108498|13|-0.177612|13|2024-08-22|0.08771|23|0.021936|22|-0.056993|22
2024-08-24 20:48:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.112846|15|-0.058451|7|2024-08-22|0|7|0.078539|11|-0.094336|7
2024-08-24 20:48:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:29|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.04706|18|0.22007|14|-0.083008|14|2024-08-22|0.0479|23|0.01198|23|-0.029471|22
2024-08-24 20:48:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:29|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.61967|5|0.208073|14|-0.138122|2|2024-08-22|0.60712|3|0.137514|6|-0.136388|5
2024-08-24 20:48:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:30|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.28397|14|0.218424|14|-0.165806|14|2024-08-22|0.28716|5|0.220433|7|-0.250108|13
2024-08-24 20:48:30|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.038688|13|-0.072014|14|2024-08-22|0|7|0.091349|7|-0.055116|13
2024-08-24 20:48:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.072413|15|-0.064113|13|2024-08-22|0|7|0.074869|7|-0.052795|11
2024-08-24 20:48:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.06813|15|0.098609|13|-0.169582|13|2024-08-22|0.06819|17|0.095135|13|-0.103771|13
2024-08-24 20:48:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.066659|14|-0.078842|13|2024-08-22|0|7|0.083479|7|-0.069338|10
2024-08-24 20:48:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|0.14009|17|0.098745|13|-0.126404|18|2024-08-22|0.14234|16|0.11534|14|-0.171233|21
2024-08-24 20:48:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.067975|11|-0.083204|8|2024-08-22|0|7|0.112534|7|-0.06436|7
2024-08-24 20:48:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.06711|18|0.252474|14|-0.218539|14|2024-08-22|0.06902|18|0.144898|14|-0.192646|13
2024-08-24 20:48:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.095617|14|-0.0651|8|2024-08-22|0|7|0.051163|12|-0.08252|8
2024-08-24 20:48:34|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.13685|0|0.649351|13|-0.324224|11|2024-08-22|0.13723|23|0.136986|22|-0.045788|22
2024-08-24 20:48:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.13996|17|0.325708|11|-0.438539|12|2024-08-22|0.14112|16|0.433386|12|-0.343308|12
2024-08-24 20:48:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.043069|7|-0.075539|7|2024-08-22|0|7|0.064628|8|-0.131496|7
2024-08-24 20:48:35|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.35808|15|0.198437|14|-0.173321|15|2024-08-22|0.35764|7|0.200036|12|-0.205612|12
2024-08-24 20:48:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:36|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.189145|14|-0.165615|14|2024-08-22|0|7|0.125363|8|-0.325209|13
2024-08-24 20:48:36|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.09303|17|0.103734|10|-0.22939|13|2024-08-22|0.14056|23|0.047411|23|-0.066382|22
2024-08-24 20:48:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:37|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.20961|16|0.33147|14|-0.156726|1|2024-08-22|0.21181|5|0.303715|5|-0.130501|13
2024-08-24 20:48:37|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.116897|14|-0.122168|14|2024-08-22|0|7|0.058017|13|-0.066115|13
2024-08-24 20:48:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:38|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.1618|16|0.2882|12|-0.188476|14|2024-08-22|0.16511|13|0.160354|15|-0.12668|12
2024-08-24 20:48:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:39|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.074316|13|-0.036024|14|2024-08-22|0|7|0.071298|7|-0.051119|11
2024-08-24 20:48:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:40|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03861|15|0.084927|13|-0.16202|13|2024-08-22|0.03827|16|0.109438|13|-0.123553|13
2024-08-24 20:48:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:41|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0395|12|0.094526|13|-0.16178|13|2024-08-22|5.2487|23|0.027457|22|-0.027449|22
2024-08-24 20:48:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.088803|14|-0.071582|7|2024-08-22|0|7|0.14488|7|-0.157789|7
2024-08-24 20:48:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:42|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.13083|1|0.124592|13|-0.127401|14|2024-08-22|0.12948|3|0.138985|15|-0.098104|13
2024-08-24 20:48:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:43|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.14845|18|0.206035|13|-0.203013|13|2024-08-22|0.15007|13|0.214701|14|-0.248183|13
2024-08-24 20:48:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:44|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-08-23|0.12237|18|0.15421|13|-0.081959|13|2024-08-22|0.12141|4|0.142974|13|-0.101958|13
2024-08-24 20:48:44|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.4004|2|0||0||2024-08-22|0.40047|3|0||0|
2024-08-24 20:48:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:45|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.51921|19|0.190961|14|-0.249092|20|2024-08-22|0.5174|0|0.156855|12|-0.126957|14
2024-08-24 20:48:46|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-08-23|0.2065|16|0.169492|14|-0.243518|17|2024-08-22|0.20874|8|0.146428|8|-0.24093|13
2024-08-24 20:48:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.77795|15|0.149324|13|-0.093269|14|2024-08-22|0.77178|13|0.177538|13|-0.219024|15
2024-08-24 20:48:47|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.055693|13|-0.085595|14|2024-08-22|0|7|0.125229|7|-0.183349|7
2024-08-24 20:48:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.075282|10|-0.081792|7|2024-08-22|0|7|0.108238|7|-0.051244|13
2024-08-24 20:48:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.074421|14|-0.087195|11|2024-08-22|0|7|0.114251|14|-0.05099|7
2024-08-24 20:48:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.112846|15|-0.058451|7|2024-08-22|0|7|0.078539|11|-0.094336|7
2024-08-24 20:48:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.40054|3|0||0||2024-08-22|0.40033|0|0||0|
2024-08-24 20:48:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:50|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|13.26406|19|6.137364|8|-0.830294|10|2024-08-22|13.97719|19|0.915493|8|-0.455001|10
2024-08-24 20:48:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:51|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|25.03179|19|4.18888|8|-2.409015|20|2024-08-22|19.29547|19|4.005454|8|-0.258231|20
2024-08-24 20:48:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:52|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.038688|13|-0.072014|14|2024-08-22|0|7|0.091349|7|-0.055116|13
2024-08-24 20:48:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.072413|15|-0.064113|13|2024-08-22|0|7|0.074869|7|-0.052795|11
2024-08-24 20:48:52|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00915|16|0.132967|13|-0.14585|15|2024-08-22|0.00728|19|0.180728|13|-0.365655|11
2024-08-24 20:48:53|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|7.23588|19|0.64415|9|-0.503058|20|2024-08-22|13.00101|19|0.405304|8|-0.381768|20
2024-08-24 20:48:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.066659|14|-0.078842|13|2024-08-22|0|7|0.083479|7|-0.069338|10
2024-08-24 20:48:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:54|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.10322|20|0.218245|13|-5.737129|8|2024-08-22|31.57135|17|3.317216|8|-1.594706|8
2024-08-24 20:48:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.067975|11|-0.083204|8|2024-08-22|0|7|0.112534|7|-0.06436|7
2024-08-24 20:48:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:55|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.30207|14|0.572374|8|-0.406614|20|2024-08-22|0.57863|15|1.146853|8|-0.274386|20
2024-08-24 20:48:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.095617|14|-0.0651|8|2024-08-22|0|7|0.051163|12|-0.08252|8
2024-08-24 20:48:55|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0194|15|0.237859|20|-0.493097|20|2024-08-22|0.71355|16|0.216877|13|-0.178218|8
2024-08-24 20:48:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:56|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.68106|16|11.041667|8|-0.501792|20|2024-08-22|0.01434|15|11.217949|8|-0.461627|20
2024-08-24 20:48:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|8.79846|14|0.131604|14|-0.131653|13|2024-08-22|15.33698|15|0.113723|19|-0.094215|13
2024-08-24 20:48:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.043069|7|-0.075539|7|2024-08-22|0|7|0.064628|8|-0.131496|7
2024-08-24 20:48:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:57|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.58121|14|5.147261|8|-0.42136|20|2024-08-22|1.14525|14|14.148104|8|-0.549115|20
2024-08-24 20:48:58|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.189145|14|-0.165615|14|2024-08-22|0|7|0.125363|8|-0.325209|13
2024-08-24 20:48:58|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.57408|8|3.696293|8|-1.312888|10|2024-08-22|34.87508|13|3.319028|8|-1.726321|20
2024-08-24 20:48:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:48:59|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|15.41577|19|3.580856|8|-0.99553|8|2024-08-22|1.56783|8|3.904015|8|-0.505672|20
2024-08-24 20:48:59|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.116897|14|-0.122168|14|2024-08-22|0|7|0.058017|13|-0.066115|13
2024-08-24 20:48:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:00|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|21.77882|19|1.745092|8|-0.892857|20|2024-08-22|13.11596|19|24.493671|8|-0.418346|20
2024-08-24 20:49:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:00|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.68655|14|0.492368|13|-0.244618|13|2024-08-22|1.37211|15|0.942951|8|-0.233973|13
2024-08-24 20:49:00|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.074316|13|-0.036024|14|2024-08-22|0|7|0.071298|7|-0.051119|11
2024-08-24 20:49:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:01|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.41433|10|1.10412|20|-1.255638|20|2024-08-22|0.15471|11|15.724638|8|-0.985343|20
2024-08-24 20:49:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:02|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.61867|14|13.473684|8|-1.017322|20|2024-08-22|2.38489|19|11.736842|8|-0.761316|20
2024-08-24 20:49:03|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0|7|0.088803|14|-0.071582|7|2024-08-22|0|7|0.14488|7|-0.157789|7
2024-08-24 20:49:03|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|23.22325|19|0.850737|20|-0.926182|9|2024-08-22|17.33733|19|14.038616|8|-1.519352|8
2024-08-24 20:49:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:03|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|6.27626|14|1.06087|8|-0.325901|8|2024-08-22|0.15948|12|4.290909|8|-1.355293|20
2024-08-24 20:49:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:04|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02315|14|0.162987|14|-0.222222|13|2024-08-22|0.01576|16|0.122462|13|-0.10342|17
2024-08-24 20:49:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:05|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.16301|19|4.918239|8|-0.312312|13|2024-08-22|2.4018|19|19.571429|8|-0.395731|20
2024-08-24 20:49:05|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.4004|2|0||0||2024-08-22|0.40047|3|0||0|
2024-08-24 20:49:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:06|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03471|16|0.768425|8|-0.138793|13|2024-08-22|0.03466|14|5.2|8|-0.277971|20
2024-08-24 20:49:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:06|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02157|14|4.688559|8|-0.644627|20|2024-08-22|0.88278|14|0.295438|8|-0.740567|20
2024-08-24 20:49:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-23|0.40054|3|0||0||2024-08-22|0.40033|0|0||0|
2024-08-24 20:49:07|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|7.98689|14|0.160976|13|-0.092874|18|2024-08-22|0.55956|20|0.230336|13|-0.118936|13
2024-08-24 20:49:08|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|13.26406|19|6.137364|8|-0.830294|10|2024-08-22|13.97719|19|0.915493|8|-0.455001|10
2024-08-24 20:49:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|27.80953|19|0.179261|13|-0.186712|13|2024-08-22|24.62244|19|0.492108|13|-0.230776|13
2024-08-24 20:49:09|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.17133|12|36.383333|8|-1.596974|20|2024-08-22|32.25322|19|24.876087|8|-1.350651|20
2024-08-24 20:49:09|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|25.03179|19|4.18888|8|-2.409015|20|2024-08-22|19.29547|19|4.005454|8|-0.258231|20
2024-08-24 20:49:09|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0239|18|8.885906|8|-0.195695|11|2024-08-22|0.12249|23|6.631717|8|-0.391581|20
2024-08-24 20:49:10|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00915|16|0.132967|13|-0.14585|15|2024-08-22|0.00728|19|0.180728|13|-0.365655|11
2024-08-24 20:49:10|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|11.42306|19|6.8|8|-0.601622|20|2024-08-22|6.44505|19|18.777778|8|-0.533761|20
2024-08-24 20:49:10|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|7.23588|19|0.64415|9|-0.503058|20|2024-08-22|13.00101|19|0.405304|8|-0.381768|20
2024-08-24 20:49:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.09731|17|0.298507|13|-0.199005|13|2024-08-22|0.09751|14|0.199203|18|-0.386847|13
2024-08-24 20:49:11|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.10322|20|0.218245|13|-5.737129|8|2024-08-22|31.57135|17|3.317216|8|-1.594706|8
2024-08-24 20:49:11|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01317|19|17.625|8|-0.517036|10|2024-08-22|0.36687|17|17.015625|8|-0.277815|20
2024-08-24 20:49:12|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.30207|14|0.572374|8|-0.406614|20|2024-08-22|0.57863|15|1.146853|8|-0.274386|20
2024-08-24 20:49:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01034|16|0.282469|13|-0.173393|14|2024-08-22|0.00833|19|0.272414|20|-0.23528|19
2024-08-24 20:49:12|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0194|15|0.237859|20|-0.493097|20|2024-08-22|0.71355|16|0.216877|13|-0.178218|8
2024-08-24 20:49:13|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|13.07176|14|0.117505|15|-0.21692|11|2024-08-22|0.13933|21|8.135625|8|-0.435639|10
2024-08-24 20:49:13|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.68106|16|11.041667|8|-0.501792|20|2024-08-22|0.01434|15|11.217949|8|-0.461627|20
2024-08-24 20:49:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|8.79846|14|0.131604|14|-0.131653|13|2024-08-22|15.33698|15|0.113723|19|-0.094215|13
2024-08-24 20:49:14|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.21194|14|0.340933|11|-0.312657|13|2024-08-22|2.38397|14|0.286947|8|-0.189206|15
2024-08-24 20:49:14|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.58121|14|5.147261|8|-0.42136|20|2024-08-22|1.14525|14|14.148104|8|-0.549115|20
2024-08-24 20:49:15|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00874|19|0.231625|14|-0.196939|13|2024-08-22|0.01068|18|0.181911|19|-0.398473|11
2024-08-24 20:49:15|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.57408|8|3.696293|8|-1.312888|10|2024-08-22|34.87508|13|3.319028|8|-1.726321|20
2024-08-24 20:49:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:16|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|15.41577|19|3.580856|8|-0.99553|8|2024-08-22|1.56783|8|3.904015|8|-0.505672|20
2024-08-24 20:49:16|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|19.31758|7|0.165472|7|-0.10926|7|2024-08-22|26.953|10|0.139509|7|-0.111607|7
2024-08-24 20:49:16|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|21.77882|19|1.745092|8|-0.892857|20|2024-08-22|13.11596|19|24.493671|8|-0.418346|20
2024-08-24 20:49:17|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01825|14|0.329994|13|-0.200779|13|2024-08-22|0.01407|15|0.203764|13|-0.277342|20
2024-08-24 20:49:17|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.68655|14|0.492368|13|-0.244618|13|2024-08-22|1.37211|15|0.942951|8|-0.233973|13
2024-08-24 20:49:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.15254|18|0.648298|13|-0.313972|14|2024-08-22|0.15449|18|0.947867|13|-0.313972|13
2024-08-24 20:49:18|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|61.54086|19|0.788514|13|-0.619304|13|2024-08-22|37.0746|19|0.151674|19|-0.888988|13
2024-08-24 20:49:18|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.41433|10|1.10412|20|-1.255638|20|2024-08-22|0.15471|11|15.724638|8|-0.985343|20
2024-08-24 20:49:18|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|4.33066|14|0.123235|7|-0.078335|7|2024-08-22|8.28698|15|0.214665|7|-0.158874|7
2024-08-24 20:49:18|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.61867|14|13.473684|8|-1.017322|20|2024-08-22|2.38489|19|11.736842|8|-0.761316|20
2024-08-24 20:49:19|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|20.29221|14|0.167304|7|-0.095488|7|2024-08-22|19.14003|7|0.191893|7|-0.119789|7
2024-08-24 20:49:19|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|23.22325|19|0.850737|20|-0.926182|9|2024-08-22|17.33733|19|14.038616|8|-1.519352|8
2024-08-24 20:49:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.84254|20|0.582258|13|-0.471857|13|2024-08-22|0.28657|20|0.912513|11|-1.559322|12
2024-08-24 20:49:19|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|6.27626|14|1.06087|8|-0.325901|8|2024-08-22|0.15948|12|4.290909|8|-1.355293|20
2024-08-24 20:49:20|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.06012|19|0.255428|14|-0.251256|14|2024-08-22|0.06476|17|0.259067|14|-0.129702|13
2024-08-24 20:49:20|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02315|14|0.162987|14|-0.222222|13|2024-08-22|0.01576|16|0.122462|13|-0.10342|17
2024-08-24 20:49:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:21|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.16301|19|4.918239|8|-0.312312|13|2024-08-22|2.4018|19|19.571429|8|-0.395731|20
2024-08-24 20:49:21|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|14.99009|14|0.064694|13|-0.064641|13|2024-08-22|12.27703|7|0.096915|7|-0.178224|7
2024-08-24 20:49:21|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03471|16|0.768425|8|-0.138793|13|2024-08-22|0.03466|14|5.2|8|-0.277971|20
2024-08-24 20:49:22|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|14.95702|14|0.47681|7|-0.517464|7|2024-08-22|24.16796|7|0.720721|7|-0.4363|8
2024-08-24 20:49:22|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02157|14|4.688559|8|-0.644627|20|2024-08-22|0.88278|14|0.295438|8|-0.740567|20
2024-08-24 20:49:22|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.9569|19|0.472402|13|-0.34965|8|2024-08-22|0.597|19|1.85427|8|-0.548355|8
2024-08-24 20:49:23|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|7.98689|14|0.160976|13|-0.092874|18|2024-08-22|0.55956|20|0.230336|13|-0.118936|13
2024-08-24 20:49:23|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|7.79343|14|0.272814|7|-0.203832|7|2024-08-22|11.36055|14|0.280426|7|-0.348384|7
2024-08-24 20:49:23|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|27.80953|19|0.179261|13|-0.186712|13|2024-08-22|24.62244|19|0.492108|13|-0.230776|13
2024-08-24 20:49:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|25.54205|11|0.141093|11|-0.070872|7|2024-08-22|15.21821|11|0.142298|7|-0.248403|7
2024-08-24 20:49:24|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.17133|12|36.383333|8|-1.596974|20|2024-08-22|32.25322|19|24.876087|8|-1.350651|20
2024-08-24 20:49:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|12.95743|19|0.177148|13|-0.088433|13|2024-08-22|9.64026|13|0.19507|13|-0.124026|13
2024-08-24 20:49:25|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0239|18|8.885906|8|-0.195695|11|2024-08-22|0.12249|23|6.631717|8|-0.391581|20
2024-08-24 20:49:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|27.45396|7|0.477897|7|-0.296209|7|2024-08-22|26.41685|9|0.119904|15|-0.299222|7
2024-08-24 20:49:25|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|11.42306|19|6.8|8|-0.601622|20|2024-08-22|6.44505|19|18.777778|8|-0.533761|20
2024-08-24 20:49:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|17.71713|19|0.318251|13|-0.123796|13|2024-08-22|27.21441|19|0.44463|13|-0.193477|13
2024-08-24 20:49:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.09731|17|0.298507|13|-0.199005|13|2024-08-22|0.09751|14|0.199203|18|-0.386847|13
2024-08-24 20:49:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|32.23587|19|0.22348|13|-0.167834|14|2024-08-22|27.90141|19|0.133929|13|-0.733368|13
2024-08-24 20:49:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|50.04248|18|0.484453|13|-0.138014|18|2024-08-22|40.52421|19|0.167062|19|-0.167682|17
2024-08-24 20:49:26|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01317|19|17.625|8|-0.517036|10|2024-08-22|0.36687|17|17.015625|8|-0.277815|20
2024-08-24 20:49:27|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08896|19|0.183824|8|-0.27248|13|2024-08-22|0.09134|16|2.949572|8|-0.275229|8
2024-08-24 20:49:27|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01034|16|0.282469|13|-0.173393|14|2024-08-22|0.00833|19|0.272414|20|-0.23528|19
2024-08-24 20:49:28|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02079|18|4.715704|8|-0.426712|9|2024-08-22|0.02134|18|2.933333|8|-0.938166|20
2024-08-24 20:49:28|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|13.07176|14|0.117505|15|-0.21692|11|2024-08-22|0.13933|21|8.135625|8|-0.435639|10
2024-08-24 20:49:28|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.39688|10|1.011445|13|-0.729153|8|2024-08-22|0.6253|20|0.320513|9|-0.214707|8
2024-08-24 20:49:29|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|36.68563|19|0.291842|13|-0.175035|13|2024-08-22|26.60324|19|0.361983|13|-0.20394|13
2024-08-24 20:49:29|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.21194|14|0.340933|11|-0.312657|13|2024-08-22|2.38397|14|0.286947|8|-0.189206|15
2024-08-24 20:49:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|33.72663|19|0.376344|14|-0.707291|13|2024-08-22|22.59966|19|0.441258|15|-0.644468|13
2024-08-24 20:49:30|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00874|19|0.231625|14|-0.196939|13|2024-08-22|0.01068|18|0.181911|19|-0.398473|11
2024-08-24 20:49:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.18308|18|0.582524|13|-1.153846|13|2024-08-22|0.1876|18|0.965251|13|-0.93633|14
2024-08-24 20:49:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:30|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|13.07252|10|0.112644|7|-0.05629|7|2024-08-22|17.88215|13|0.055944|7|-0.083846|7
2024-08-24 20:49:30|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|19.31758|7|0.165472|7|-0.10926|7|2024-08-22|26.953|10|0.139509|7|-0.111607|7
2024-08-24 20:49:31|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|48.75255|19|0.306196|13|-0.134317|13|2024-08-22|51.94154|19|0.140568|14|-0.165548|13
2024-08-24 20:49:31|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01825|14|0.329994|13|-0.200779|13|2024-08-22|0.01407|15|0.203764|13|-0.277342|20
2024-08-24 20:49:32|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.78186|14|0.08881|14|-0.089008|8|2024-08-22|10.20168|15|0.088158|7|-0.088132|7
2024-08-24 20:49:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.15254|18|0.648298|13|-0.313972|14|2024-08-22|0.15449|18|0.947867|13|-0.313972|13
2024-08-24 20:49:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|7.63761|19|0.426777|13|-0.450945|11|2024-08-22|6.27667|19|0.677808|8|-0.755814|13
2024-08-24 20:49:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|61.54086|19|0.788514|13|-0.619304|13|2024-08-22|37.0746|19|0.151674|19|-0.888988|13
2024-08-24 20:49:33|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|4.33066|14|0.123235|7|-0.078335|7|2024-08-22|8.28698|15|0.214665|7|-0.158874|7
2024-08-24 20:49:33|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|5.1944|15|0.325052|7|-0.439103|7|2024-08-22|20.39185|15|0.089326|7|-0.156495|7
2024-08-24 20:49:34|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|20.29221|14|0.167304|7|-0.095488|7|2024-08-22|19.14003|7|0.191893|7|-0.119789|7
2024-08-24 20:49:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.84254|20|0.582258|13|-0.471857|13|2024-08-22|0.28657|20|0.912513|11|-1.559322|12
2024-08-24 20:49:34|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.24372|18|0.25|13|-0.249377|8|2024-08-22|0.24845|16|0.501253|23|-0.250627|13
2024-08-24 20:49:35|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.06012|19|0.255428|14|-0.251256|14|2024-08-22|0.06476|17|0.259067|14|-0.129702|13
2024-08-24 20:49:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|5.73542|14|0.199124|7|-0.079586|7|2024-08-22|9.54497|15|0.039936|7|-0.079681|8
2024-08-24 20:49:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:35|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|19.0377|15|1.436215|7|-0.280584|14|2024-08-22|21.34455|15|0.194121|7|-0.139005|11
2024-08-24 20:49:36|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|14.99009|14|0.064694|13|-0.064641|13|2024-08-22|12.27703|7|0.096915|7|-0.178224|7
2024-08-24 20:49:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|45.57731|14|0.904567|13|-0.21366|14|2024-08-22|34.76994|19|0.632752|13|-0.436893|13
2024-08-24 20:49:36|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|14.95702|14|0.47681|7|-0.517464|7|2024-08-22|24.16796|7|0.720721|7|-0.4363|8
2024-08-24 20:49:37|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03111|15|0.280636|13|-0.248293|13|2024-08-22|0.03062|14|0.21296|13|-0.246154|13
2024-08-24 20:49:37|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.9569|19|0.472402|13|-0.34965|8|2024-08-22|0.597|19|1.85427|8|-0.548355|8
2024-08-24 20:49:37|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|7.79343|14|0.272814|7|-0.203832|7|2024-08-22|11.36055|14|0.280426|7|-0.348384|7
2024-08-24 20:49:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.15294|14|0.195969|13|-0.222531|9|2024-08-22|1.4815|14|0.506472|8|-0.220994|13
2024-08-24 20:49:38|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|25.54205|11|0.141093|11|-0.070872|7|2024-08-22|15.21821|11|0.142298|7|-0.248403|7
2024-08-24 20:49:38|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.5869|14|0.943396|14|-2.031603|13|2024-08-22|0.83034|16|3.149606|13|-2.695418|11
2024-08-24 20:49:38|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|12.95743|19|0.177148|13|-0.088433|13|2024-08-22|9.64026|13|0.19507|13|-0.124026|13
2024-08-24 20:49:39|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|5.48445|15|0.094558|14|-0.09374|7|2024-08-22|5.08816|15|0.188699|14|-0.156071|7
2024-08-24 20:49:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|27.45396|7|0.477897|7|-0.296209|7|2024-08-22|26.41685|9|0.119904|15|-0.299222|7
2024-08-24 20:49:39|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.16039|15|0.106308|7|-0.070671|7|2024-08-22|0.03643|15|0.070572|14|-0.070746|14
2024-08-24 20:49:39|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|17.71713|19|0.318251|13|-0.123796|13|2024-08-22|27.21441|19|0.44463|13|-0.193477|13
2024-08-24 20:49:40|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|19.2037|7|0.141844|7|-0.221017|7|2024-08-22|20.47741|15|0.141328|14|-0.121335|7
2024-08-24 20:49:40|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|32.23587|19|0.22348|13|-0.167834|14|2024-08-22|27.90141|19|0.133929|13|-0.733368|13
2024-08-24 20:49:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:41|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|50.04248|18|0.484453|13|-0.138014|18|2024-08-22|40.52421|19|0.167062|19|-0.167682|17
2024-08-24 20:49:41|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08896|19|0.183824|8|-0.27248|13|2024-08-22|0.09134|16|2.949572|8|-0.275229|8
2024-08-24 20:49:41|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.85407|14|0.101926|7|-0.091734|13|2024-08-22|3.42496|15|0.459277|11|-0.132653|7
2024-08-24 20:49:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.05297|14|0.173595|15|-0.220406|13|2024-08-22|1.46202|14|0.480439|13|-0.12847|15
2024-08-24 20:49:42|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02079|18|4.715704|8|-0.426712|9|2024-08-22|0.02134|18|2.933333|8|-0.938166|20
2024-08-24 20:49:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.61547|15|0.217839|7|-0.120715|7|2024-08-22|8.63608|13|0.205612|7|-0.193283|7
2024-08-24 20:49:43|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.39688|10|1.011445|13|-0.729153|8|2024-08-22|0.6253|20|0.320513|9|-0.214707|8
2024-08-24 20:49:43|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|18.00114|15|0.093218|7|-0.070225|12|2024-08-22|17.48458|15|0.164127|7|-0.281624|7
2024-08-24 20:49:43|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|36.68563|19|0.291842|13|-0.175035|13|2024-08-22|26.60324|19|0.361983|13|-0.20394|13
2024-08-24 20:49:44|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|33.72663|19|0.376344|14|-0.707291|13|2024-08-22|22.59966|19|0.441258|15|-0.644468|13
2024-08-24 20:49:44|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01363|19|0.424785|14|-0.295244|13|2024-08-22|0.01435|19|0.395399|13|-0.449448|13
2024-08-24 20:49:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.18308|18|0.582524|13|-1.153846|13|2024-08-22|0.1876|18|0.965251|13|-0.93633|14
2024-08-24 20:49:45|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|13.07252|10|0.112644|7|-0.05629|7|2024-08-22|17.88215|13|0.055944|7|-0.083846|7
2024-08-24 20:49:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.65303|15|0.177334|7|-0.064433|7|2024-08-22|8.179|15|0.324886|7|-0.113379|7
2024-08-24 20:49:45|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|48.75255|19|0.306196|13|-0.134317|13|2024-08-22|51.94154|19|0.140568|14|-0.165548|13
2024-08-24 20:49:46|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.12129|19|16.747182|8|-0.55204|20|2024-08-22|1.186|15|14.1875|8|-1.459649|20
2024-08-24 20:49:46|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.78186|14|0.08881|14|-0.089008|8|2024-08-22|10.20168|15|0.088158|7|-0.088132|7
2024-08-24 20:49:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|7.63761|19|0.426777|13|-0.450945|11|2024-08-22|6.27667|19|0.677808|8|-0.755814|13
2024-08-24 20:49:47|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|12.51866|15|0.08384|7|-0.125339|7|2024-08-22|3.46952|15|0.20842|7|-0.083403|7
2024-08-24 20:49:48|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|5.1944|15|0.325052|7|-0.439103|7|2024-08-22|20.39185|15|0.089326|7|-0.156495|7
2024-08-24 20:49:48|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.11894|15|0.139969|15|-0.108687|15|2024-08-22|3.55179|19|0.102799|13|-0.149606|14
2024-08-24 20:49:48|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.24372|18|0.25|13|-0.249377|8|2024-08-22|0.24845|16|0.501253|23|-0.250627|13
2024-08-24 20:49:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|26.93881|19|0.858369|14|-1.420765|19|2024-08-22|2.08791|16|0.110742|19|-1.528384|13
2024-08-24 20:49:49|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|5.73542|14|0.199124|7|-0.079586|7|2024-08-22|9.54497|15|0.039936|7|-0.079681|8
2024-08-24 20:49:49|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.72342|14|0.200512|8|-0.110497|20|2024-08-22|5.33214|14|1.976285|8|-0.366911|20
2024-08-24 20:49:50|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|19.0377|15|1.436215|7|-0.280584|14|2024-08-22|21.34455|15|0.194121|7|-0.139005|11
2024-08-24 20:49:50|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0176|17|0.41841|8|-1.129545|20|2024-08-22|0.17632|12|18.634486|8|-0.201983|8
2024-08-24 20:49:50|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|45.57731|14|0.904567|13|-0.21366|14|2024-08-22|34.76994|19|0.632752|13|-0.436893|13
2024-08-24 20:49:51|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|4.32685|14|0.130959|13|-0.196027|13|2024-08-22|12.97097|13|0.130174|14|-0.116595|13
2024-08-24 20:49:51|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03111|15|0.280636|13|-0.248293|13|2024-08-22|0.03062|14|0.21296|13|-0.246154|13
2024-08-24 20:49:51|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.27369|14|0.402472|13|-1.029412|13|2024-08-22|3.09105|14|0.857328|13|-1.002912|13
2024-08-24 20:49:52|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.15294|14|0.195969|13|-0.222531|9|2024-08-22|1.4815|14|0.506472|8|-0.220994|13
2024-08-24 20:49:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|24.75039|7|0.165051|7|-0.144181|7|2024-08-22|22.07474|8|0.185491|7|-0.144092|7
2024-08-24 20:49:52|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.5869|14|0.943396|14|-2.031603|13|2024-08-22|0.83034|16|3.149606|13|-2.695418|11
2024-08-24 20:49:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:53|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|5.48445|15|0.094558|14|-0.09374|7|2024-08-22|5.08816|15|0.188699|14|-0.156071|7
2024-08-24 20:49:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:54|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.16039|15|0.106308|7|-0.070671|7|2024-08-22|0.03643|15|0.070572|14|-0.070746|14
2024-08-24 20:49:54|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|19.2037|7|0.141844|7|-0.221017|7|2024-08-22|20.47741|15|0.141328|14|-0.121335|7
2024-08-24 20:49:54|CS.D.BCHUSD.CFD.IP|3694|2024-08-24 09:14:20|2024-08-24 20:49:50|365.21|8.3|0.54944|2024-08-24|0.54488|17|0.256522|18|-0.136325|18||10000||0||0|||10000||0||0|
2024-08-24 20:49:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:49:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02002|15|0.100422|14|-0.050193|7|2024-08-22|0.01998|7|0.03014|14|-0.070179|12
2024-08-24 20:49:55|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.85407|14|0.101926|7|-0.091734|13|2024-08-22|3.42496|15|0.459277|11|-0.132653|7
2024-08-24 20:49:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03|14|0.16459|14|-0.070546|14|2024-08-22|0.03016|23|0.024158|22|-0.012072|22
2024-08-24 20:49:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.05297|14|0.173595|15|-0.220406|13|2024-08-22|1.46202|14|0.480439|13|-0.12847|15
2024-08-24 20:49:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03207|14|0.163324|14|-0.050541|14|2024-08-22|0.0322|23|0.025762|23|-0.024957|23
2024-08-24 20:49:56|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.61547|15|0.217839|7|-0.120715|7|2024-08-22|8.63608|13|0.205612|7|-0.193283|7
2024-08-24 20:49:57|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|18.00114|15|0.093218|7|-0.070225|12|2024-08-22|17.48458|15|0.164127|7|-0.281624|7
2024-08-24 20:49:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03517|20|0.110174|14|-0.041369|14|2024-08-22|0.03528|23|0.014112|23|0|
2024-08-24 20:49:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01831|18|0.086243|14|-0.028411|14|2024-08-22|0.01836|22|0.007345|22|-0.003672|22
2024-08-24 20:49:58|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01363|19|0.424785|14|-0.295244|13|2024-08-22|0.01435|19|0.395399|13|-0.449448|13
2024-08-24 20:49:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|0.18623|17|0.188229|13|-0.124131|17|2024-08-22|0.18882|18|0.598421|16|-0.226214|13
2024-08-24 20:49:58|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.65303|15|0.177334|7|-0.064433|7|2024-08-22|8.179|15|0.324886|7|-0.113379|7
2024-08-24 20:49:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|2.31931|14|0.071214|14|-0.039519|7|2024-08-22|2.77352|14|0.023708|14|-0.063072|7
2024-08-24 20:49:59|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.12129|19|16.747182|8|-0.55204|20|2024-08-22|1.186|15|14.1875|8|-1.459649|20
2024-08-24 20:50:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-22|2.08209|9|0.041806|7|-0.058558|12
2024-08-24 20:50:00|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|12.51866|15|0.08384|7|-0.125339|7|2024-08-22|3.46952|15|0.20842|7|-0.083403|7
2024-08-24 20:50:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|1.8351|14|0.042477|14|-0.025467|7|2024-08-22|0.02542|4|0.025437|7|-0.144068|7
2024-08-24 20:50:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:01|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.11894|15|0.139969|15|-0.108687|15|2024-08-22|3.55179|19|0.102799|13|-0.149606|14
2024-08-24 20:50:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|26.93881|19|0.858369|14|-1.420765|19|2024-08-22|2.08791|16|0.110742|19|-1.528384|13
2024-08-24 20:50:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02241|8|0.059626|14|-0.044666|7|2024-08-22|0.02234|15|0.052021|7|-0.066929|12
2024-08-24 20:50:03|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.72342|14|0.200512|8|-0.110497|20|2024-08-22|5.33214|14|1.976285|8|-0.366911|20
2024-08-24 20:50:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.14075|17|0.084986|13|-0.141463|13|2024-08-22|0.14299|16|0.144844|14|-0.129964|12
2024-08-24 20:50:04|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0176|17|0.41841|8|-1.129545|20|2024-08-22|0.17632|12|18.634486|8|-0.201983|8
2024-08-24 20:50:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08407|8|0.216496|6|-0.202077|6|2024-08-22|0.08311|8|0.202373|14|-0.145208|7
2024-08-24 20:50:05|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|4.32685|14|0.130959|13|-0.196027|13|2024-08-22|12.97097|13|0.130174|14|-0.116595|13
2024-08-24 20:50:05|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|15.92324|19|0.271701|13|-0.457894|13|2024-08-22|10.87734|14|0.84507|10|-0.464728|13
2024-08-24 20:50:05|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.27369|14|0.402472|13|-1.029412|13|2024-08-22|3.09105|14|0.857328|13|-1.002912|13
2024-08-24 20:50:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|24.75039|7|0.165051|7|-0.144181|7|2024-08-22|22.07474|8|0.185491|7|-0.144092|7
2024-08-24 20:50:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|9.37807|19|0.363636|11|-0.452682|20|2024-08-22|0.08658|22|0.251714|20|-0.355993|12
2024-08-24 20:50:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:07|CS.D.BCHUSD.CFD.IP|1|2024-08-24 20:50:00|2024-08-24 20:50:00|365.19|3|0.54766|2024-08-24|0.54488|17|0.256522|18|-0.136325|18||10000||0||0|||10000||0||0|
2024-08-24 20:50:07|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|9.12438|14|0.396964|20|-0.588512|13|2024-08-22|13.10141|14|0.910726|10|-0.834446|11
2024-08-24 20:50:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02002|15|0.100422|14|-0.050193|7|2024-08-22|0.01998|7|0.03014|14|-0.070179|12
2024-08-24 20:50:08|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00918|19|0.331701|14|-0.343804|15|2024-08-22|0.00948|18|0.27991|15|-0.347643|19
2024-08-24 20:50:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03|14|0.16459|14|-0.070546|14|2024-08-22|0.03016|23|0.024158|22|-0.012072|22
2024-08-24 20:50:09|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-08-23|0|8|0.177725|13|-0.234329|14|2024-08-22|0|8|0.356718|13|-0.29656|13
2024-08-24 20:50:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03207|14|0.163324|14|-0.050541|14|2024-08-22|0.0322|23|0.025762|23|-0.024957|23
2024-08-24 20:50:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03517|20|0.110174|14|-0.041369|14|2024-08-22|0.03528|23|0.014112|23|0|
2024-08-24 20:50:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|10000||0||0||2024-08-22|10000||0||0|
2024-08-24 20:50:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01831|18|0.086243|14|-0.028411|14|2024-08-22|0.01836|22|0.007345|22|-0.003672|22
2024-08-24 20:50:11|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|15.18949|15|0.532904|13|-0.185048|13|2024-08-22|13.67023|19|0.231425|14|-0.465116|13
2024-08-24 20:50:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|0.18623|17|0.188229|13|-0.124131|17|2024-08-22|0.18882|18|0.598421|16|-0.226214|13
2024-08-24 20:50:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|2.31931|14|0.071214|14|-0.039519|7|2024-08-22|2.77352|14|0.023708|14|-0.063072|7
2024-08-24 20:50:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02374|15|0.266312|14|-0.199512|13|2024-08-22|0.97311|17|0.153982|13|-0.175439|13
2024-08-24 20:50:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-22|2.08209|9|0.041806|7|-0.058558|12
2024-08-24 20:50:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.86499|14|0.419048|13|-0.643939|13|2024-08-22|5.04667|14|0.333087|13|-0.222058|13
2024-08-24 20:50:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|1.8351|14|0.042477|14|-0.025467|7|2024-08-22|0.02542|4|0.025437|7|-0.144068|7
2024-08-24 20:50:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.04468|14|0.214286|14|-0.159603|14|2024-08-22|5.43583|13|0.177431|13|-0.141945|14
2024-08-24 20:50:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.67032|14|0.176554|14|-0.175685|14|2024-08-22|4.11631|13|0.140598|13|-0.1404|13
2024-08-24 20:50:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02241|8|0.059626|14|-0.044666|7|2024-08-22|0.02234|15|0.052021|7|-0.066929|12
2024-08-24 20:50:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.97966|14|0.600977|14|-0.161491|14|2024-08-22|18.92853|17|0.687844|13|-0.334863|13
2024-08-24 20:50:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|57.4822|15|0.101215|13|-0.246548|19|2024-08-22|0.8517|18|0.302267|13|-0.2|19
2024-08-24 20:50:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.14075|17|0.084986|13|-0.141463|13|2024-08-22|0.14299|16|0.144844|14|-0.129964|12
2024-08-24 20:50:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|48.57361|14|0.410256|13|0||2024-08-22|1.1687|16|0.459418|13|-0.407955|13
2024-08-24 20:50:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.08407|8|0.216496|6|-0.202077|6|2024-08-22|0.08311|8|0.202373|14|-0.145208|7
2024-08-24 20:50:17|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.9901|17|0.684656|14|-1.070642|18|2024-08-22|51.26036|19|0.82112|19|-0.940094|17
2024-08-24 20:50:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|15.92324|19|0.271701|13|-0.457894|13|2024-08-22|10.87734|14|0.84507|10|-0.464728|13
2024-08-24 20:50:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|4.06138|14|0.492611|8|-0.371747|13|2024-08-22|0.18496|22|0.359281|8|-0.596659|13
2024-08-24 20:50:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|9.37807|19|0.363636|11|-0.452682|20|2024-08-22|0.08658|22|0.251714|20|-0.355993|12
2024-08-24 20:50:18|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|38.20886|18|0.460829|13|-0.458716|13|2024-08-22|38.24725|13|0.235294|17|-0.669643|13
2024-08-24 20:50:18|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|9.12438|14|0.396964|20|-0.588512|13|2024-08-22|13.10141|14|0.910726|10|-0.834446|11
2024-08-24 20:50:18|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03482|15|0.138329|14|-0.149799|15|2024-08-22|0.86726|15|0.135202|13|-0.079926|13
2024-08-24 20:50:19|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.00918|19|0.331701|14|-0.343804|15|2024-08-22|0.00948|18|0.27991|15|-0.347643|19
2024-08-24 20:50:19|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.00136|14|0.141566|14|-0.161557|14|2024-08-22|2.16078|17|0.122992|13|-0.0904|13
2024-08-24 20:50:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-08-23|0|8|0.177725|13|-0.234329|14|2024-08-22|0|8|0.356718|13|-0.29656|13
2024-08-24 20:50:20|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01143|17|0.086758|14|-0.054066|14|2024-08-22|0.00852|15|0.043625|19|-0.065345|19
2024-08-24 20:50:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:20|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03129|15|0.138972|14|-0.174744|14|2024-08-22|0.02279|16|0.099817|13|-0.093011|15
2024-08-24 20:50:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|10000||0||0||2024-08-22|10000||0||0|
2024-08-24 20:50:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|42.91218|14|0.855294|12|-0.11374|14|2024-08-22|54.04624|8|0.878816|12|-0.04603|15
2024-08-24 20:50:21|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|15.18949|15|0.532904|13|-0.185048|13|2024-08-22|13.67023|19|0.231425|14|-0.465116|13
2024-08-24 20:50:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:22|CS.D.LTCUSD.CFE.IP|3150|2024-08-24 09:15:00|2024-08-24 20:50:10|67.05|3.3|0.59629|2024-08-24|0.59221|19|0.134008|10|-0.120012|14||10000||0||0|||10000||0||0|
2024-08-24 20:50:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.02374|15|0.266312|14|-0.199512|13|2024-08-22|0.97311|17|0.153982|13|-0.175439|13
2024-08-24 20:50:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.86499|14|0.419048|13|-0.643939|13|2024-08-22|5.04667|14|0.333087|13|-0.222058|13
2024-08-24 20:50:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.04468|14|0.214286|14|-0.159603|14|2024-08-22|5.43583|13|0.177431|13|-0.141945|14
2024-08-24 20:50:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.67032|14|0.176554|14|-0.175685|14|2024-08-22|4.11631|13|0.140598|13|-0.1404|13
2024-08-24 20:50:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|3.97966|14|0.600977|14|-0.161491|14|2024-08-22|18.92853|17|0.687844|13|-0.334863|13
2024-08-24 20:50:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|57.4822|15|0.101215|13|-0.246548|19|2024-08-22|0.8517|18|0.302267|13|-0.2|19
2024-08-24 20:50:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|48.57361|14|0.410256|13|0||2024-08-22|1.1687|16|0.459418|13|-0.407955|13
2024-08-24 20:50:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.9901|17|0.684656|14|-1.070642|18|2024-08-22|51.26036|19|0.82112|19|-0.940094|17
2024-08-24 20:50:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|4.06138|14|0.492611|8|-0.371747|13|2024-08-22|0.18496|22|0.359281|8|-0.596659|13
2024-08-24 20:50:28|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-08-23|204.68486|3|28.571429|14|-18.867925|14|2024-08-22|267.9634|15|17.5|17|-17.391304|15
2024-08-24 20:50:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|38.20886|18|0.460829|13|-0.458716|13|2024-08-22|38.24725|13|0.235294|17|-0.669643|13
2024-08-24 20:50:29|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-08-23|15.59142|3|7.172996|15|-10.500491|15|2024-08-22|16.63407|17|3.93627|17|-5.08982|14
2024-08-24 20:50:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03482|15|0.138329|14|-0.149799|15|2024-08-22|0.86726|15|0.135202|13|-0.079926|13
2024-08-24 20:50:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.00136|14|0.141566|14|-0.161557|14|2024-08-22|2.16078|17|0.122992|13|-0.0904|13
2024-08-24 20:50:29|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-08-23|9.39354|3|4.496487|14|-12.488263|19|2024-08-22|9.72797|17|2.647838|17|-3.302326|14
2024-08-24 20:50:30|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01143|17|0.086758|14|-0.054066|14|2024-08-22|0.00852|15|0.043625|19|-0.065345|19
2024-08-24 20:50:30|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-08-23|104.51783|3|7.894737|14|-12.631579|14|2024-08-22|129.37274|17|7.777778|17|-10.227273|16
2024-08-24 20:50:31|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03129|15|0.138972|14|-0.174744|14|2024-08-22|0.02279|16|0.099817|13|-0.093011|15
2024-08-24 20:50:31|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-08-23|11.97013|3|6.728704|15|-9.899666|15|2024-08-22|12.53031|17|3.650094|17|-4.632153|14
2024-08-24 20:50:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|42.91218|14|0.855294|12|-0.11374|14|2024-08-22|54.04624|8|0.878816|12|-0.04603|15
2024-08-24 20:50:32|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-08-23|6.77842|3|4.26604|14|-11.886217|19|2024-08-22|6.89565|17|2.48911|17|-3.104359|14
2024-08-24 20:50:32|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-08-24|0.59221|19|0.134008|10|-0.120012|14||10000||0||0|||10000||0||0|
2024-08-24 20:50:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:32|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-08-23|53.84499|3|14.569536|14|-14.534884|14|2024-08-22|62.84567|17|12.941176|17|-10.599078|17
2024-08-24 20:50:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-08-23|8.27367|3|6.394491|15|-9.409594|15|2024-08-22|8.57158|17|3.418803|17|-4.600939|14
2024-08-24 20:50:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-08-23|4.93214|3|4.014599|14|-4.727964|15|2024-08-22|4.93852|17|2.308034|17|-2.892366|14
2024-08-24 20:50:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:36|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-08-23|34.8727|1|12.983425|16|-9.383378|15|2024-08-22|39.31023|17|10.443864|17|-6.081081|17
2024-08-24 20:50:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01935|15|0.037788|14|-0.019369|14|2024-08-22|0.01938|22|0.001938|22|-0.001938|23
2024-08-24 20:50:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01925|15|0.007704|16|-0.00674|15||10000||0||0|
2024-08-24 20:50:38|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-08-23|204.68486|3|28.571429|14|-18.867925|14|2024-08-22|267.9634|15|17.5|17|-17.391304|15
2024-08-24 20:50:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01925|15|0.007704|16|-0.00674|15||10000||0||0|
2024-08-24 20:50:38|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.30354|14|0.247647|13|-0.299103|13|2024-08-22|0.10035|21|0.65|8|-0.395648|10
2024-08-24 20:50:39|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-08-23|15.59142|3|7.172996|15|-10.500491|15|2024-08-22|16.63407|17|3.93627|17|-5.08982|14
2024-08-24 20:50:39|CS.D.EOSUSD.CFD.IP|3060|2024-08-24 09:15:30|2024-08-24 20:50:30|55.67|3.7|0.5404|2024-08-24|0.53702|17|0.162631|9|-0.14498|11||10000||0||0|||10000||0||0|
2024-08-24 20:50:39|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-08-23|9.39354|3|4.496487|14|-12.488263|19|2024-08-22|9.72797|17|2.647838|17|-3.302326|14
2024-08-24 20:50:40|CS.D.ADAUSD.CFE.IP|2636|2024-08-24 09:16:10|2024-08-24 20:50:30|39.05|2.8|3.59738|2024-08-24|3.55978|19|0.206558|14|-0.203355|18||10000||0||0|||10000||0||0|
2024-08-24 20:50:40|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-08-23|104.51783|3|7.894737|14|-12.631579|14|2024-08-22|129.37274|17|7.777778|17|-10.227273|16
2024-08-24 20:50:40|CS.D.XLMUSD.CFD.IP|1088|2024-08-24 09:15:20|2024-08-24 20:50:00|10.32|3.5|0.48865|2024-08-24|0.48399|20|0.099404|8|-0.099305|8||10000||0||0|||10000||0||0|
2024-08-24 20:50:41|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-08-23|11.97013|3|6.728704|15|-9.899666|15|2024-08-22|12.53031|17|3.650094|17|-4.632153|14
2024-08-24 20:50:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:42|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-08-23|6.77842|3|4.26604|14|-11.886217|19|2024-08-22|6.89565|17|2.48911|17|-3.104359|14
2024-08-24 20:50:42|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-08-23|0.11541|7|0.231034|13|-0.154941|18|2024-08-22|0.11428|7|0.186954|1|-0.143604|1
2024-08-24 20:50:43|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-08-23|53.84499|3|14.569536|14|-14.534884|14|2024-08-22|62.84567|17|12.941176|17|-10.599078|17
2024-08-24 20:50:43|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0298|4|0.149544|0|-0.118888|14|2024-08-22|0.02993|1|0.100581|12|-0.086042|6
2024-08-24 20:50:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-08-23|8.27367|3|6.394491|15|-9.409594|15|2024-08-22|8.57158|17|3.418803|17|-4.600939|14
2024-08-24 20:50:44|CS.D.UNIUSD.CFE.IP|4027|2024-08-24 09:15:20|2024-08-24 20:50:40|698.24|10.4|1.14436|2024-08-24|1.13615|19|0.253418|9|-0.250462|20||10000||0||0|||10000||0||0|
2024-08-24 20:50:44|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-08-23|4.93214|3|4.014599|14|-4.727964|15|2024-08-22|4.93852|17|2.308034|17|-2.892366|14
2024-08-24 20:50:45|CS.D.LNKUSD.CFE.IP|4156|2024-08-24 09:15:20|2024-08-24 20:50:40|1241.61|18.6|0.59047|2024-08-24|0.57871|20|0.315926|18|-0.256505|19||10000||0||0|||10000||0||0|
2024-08-24 20:50:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:45|CS.D.DOTUSD.CFE.IP|4037|2024-08-24 09:15:20|2024-08-24 20:50:40|502.39|9.8|0.58326|2024-08-24|0.57287|19|0.346448|15|-0.149404|10||10000||0||0|||10000||0||0|
2024-08-24 20:50:46|CS.D.DOGUSD.CFE.IP|1383|2024-08-24 09:17:00|2024-08-24 20:50:40|11.4|2.4|0.61919|2024-08-24|0.61206|20|0.176678|18|-0.358102|12||10000||0||0|||10000||0||0|
2024-08-24 20:50:46|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-08-23|34.8727|1|12.983425|16|-9.383378|15|2024-08-22|39.31023|17|10.443864|17|-6.081081|17
2024-08-24 20:50:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01935|15|0.037788|14|-0.019369|14|2024-08-22|0.01938|22|0.001938|22|-0.001938|23
2024-08-24 20:50:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01925|15|0.007704|16|-0.00674|15||10000||0||0|
2024-08-24 20:50:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-23|0.01925|15|0.007704|16|-0.00674|15||10000||0||0|
2024-08-24 20:50:49|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|1.30354|14|0.247647|13|-0.299103|13|2024-08-22|0.10035|21|0.65|8|-0.395648|10
2024-08-24 20:50:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:49|CS.D.EOSUSD.CFD.IP|1|2024-08-24 20:50:40|2024-08-24 20:50:40|55.68|3|0.53879|2024-08-24|0.53702|17|0.162631|9|-0.14498|11||10000||0||0|||10000||0||0|
2024-08-24 20:50:50|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-08-24|3.55978|19|0.206558|14|-0.203355|18||10000||0||0|||10000||0||0|
2024-08-24 20:50:50|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-08-23|3.55577|1|3.479551|7|-4.44136|15|2024-08-22|3.55127|17|2.146947|17|-2.69947|14
2024-08-24 20:50:51|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-08-24|0.48399|20|0.099404|8|-0.099305|8||10000||0||0|||10000||0||0|
2024-08-24 20:50:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:51|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-08-23|2.5539|1|3.150539|7|-4.071215|15|2024-08-22|2.55337|17|1.94783|17|-2.487685|14
2024-08-24 20:50:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:52|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-08-23|0.11541|7|0.231034|13|-0.154941|18|2024-08-22|0.11428|7|0.186954|1|-0.143604|1
2024-08-24 20:50:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-08-23|0.215|19|0.599987|14|-0.797678|14|2024-08-22|0.2112|13|0.495829|19|-0.591048|20
2024-08-24 20:50:53|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-08-23|0.0298|4|0.149544|0|-0.118888|14|2024-08-22|0.02993|1|0.100581|12|-0.086042|6
2024-08-24 20:50:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-08-23|28.97985|3|12.337662|14|-17.112299|16|2024-08-22|31.36826|17|22.727273|20|-7.277628|15
2024-08-24 20:50:54|CS.D.UNIUSD.CFE.IP|1|2024-08-24 20:50:50|2024-08-24 20:50:50|698.25|1|1.14572|2024-08-24|1.13615|19|0.253418|9|-0.250462|20||10000||0||0|||10000||0||0|
2024-08-24 20:50:55|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-08-23|15.00015|3|11.503268|7|-15.57377|16|2024-08-22|15.42885|17|9.763314|20|-6.585366|15
2024-08-24 20:50:55|CS.D.LNKUSD.CFE.IP|1|2024-08-24 20:50:50|2024-08-24 20:50:50|1241.5|9|0.57994|2024-08-24|0.57871|20|0.315926|18|-0.256505|19||10000||0||0|||10000||0||0|
2024-08-24 20:50:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:56|CS.D.DOTUSD.CFE.IP|1|2024-08-24 20:50:50|2024-08-24 20:50:50|502.34|9|0.5773|2024-08-24|0.57287|19|0.346448|15|-0.149404|10||10000||0||0|||10000||0||0|
2024-08-24 20:50:56|CS.D.DOGUSD.CFE.IP|1|2024-08-24 20:50:50|2024-08-24 20:50:50|11.41|2|0.6135|2024-08-24|0.61207|20|0.176678|18|-0.358102|12||10000||0||0|||10000||0||0|
2024-08-24 20:50:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-08-23|5.70267|3|6.009453|15|-8.868404|15|2024-08-22|5.84838|17|3.186559|17|-4.339441|14
2024-08-24 20:50:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:50:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-08-23|3.8485|3|5.163043|15|-8.231249|15|2024-08-22|3.90567|17|2.858239|17|-3.721333|14
2024-08-24 20:50:59|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-08-23|3.55577|1|3.479551|7|-4.44136|15|2024-08-22|3.55127|17|2.146947|17|-2.69947|14
2024-08-24 20:50:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-22|2.08209|9|0.041806|7|-0.058558|12
2024-08-24 20:50:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:00|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-08-23|2.5539|1|3.150539|7|-4.071215|15|2024-08-22|2.55337|17|1.94783|17|-2.487685|14
2024-08-24 20:51:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:00|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03863|14|0.046367|14|-0.135638|7|2024-08-22|0.03881|13|0.054438|9|-0.062449|7
2024-08-24 20:51:01|IX.D.SUNNAS.IFE.IP|6|2024-08-24 11:39:20|2024-08-24 20:46:00|19695.8|0|0.08124|2024-08-24|0.08124|12|0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-08-23|0.215|19|0.599987|14|-0.797678|14|2024-08-22|0.2112|13|0.495829|19|-0.591048|20
2024-08-24 20:51:01|IX.D.SUNDOW.IFE.IP|3|2024-08-24 14:11:20|2024-08-24 20:45:40|41175.2|0|0.04857|2024-08-24|0.04857|14|0.002429|7|0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:02|IX.D.SUNFUN.IFE.IP|3|2024-08-24 09:38:30|2024-08-24 20:46:10|8324|0|0.09211|2024-08-24|0.08409|12|0||-0.001201|20||10000||0||0|||10000||0||0|
2024-08-24 20:51:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-08-23|28.97985|3|12.337662|14|-17.112299|16|2024-08-22|31.36826|17|22.727273|20|-7.277628|15
2024-08-24 20:51:02|IX.D.SUNDAX.IFMM.IP|1|2024-08-24 20:45:00|2024-08-24 20:45:00|18612.6|0|0.07522|2024-08-24|0.07522|7|0.005373|20|0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:03|CS.D.AVXUSD.CFD.IP|2779|2024-08-24 09:16:10|2024-08-24 20:51:00|27.32|2.9|0.51022|2024-08-24|0.50401|16|1.141987|7|-0.79023|16||10000||0||0|||10000||0||0|
2024-08-24 20:51:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-08-23|15.00015|3|11.503268|7|-15.57377|16|2024-08-22|15.42885|17|9.763314|20|-6.585366|15
2024-08-24 20:51:03|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.49081|14|0.760118|17|-0.663217|13|2024-08-22|3.32129|15|0.370096|21|-0.520982|13
2024-08-24 20:51:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-08-23|5.70267|3|6.009453|15|-8.868404|15|2024-08-22|5.84838|17|3.186559|17|-4.339441|14
2024-08-24 20:51:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-08-23|3.8485|3|5.163043|15|-8.231249|15|2024-08-22|3.90567|17|2.858239|17|-3.721333|14
2024-08-24 20:51:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-22|2.08209|9|0.041806|7|-0.058558|12
2024-08-24 20:51:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:08|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-08-23|0.03863|14|0.046367|14|-0.135638|7|2024-08-22|0.03881|13|0.054438|9|-0.062449|7
2024-08-24 20:51:08|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-08-24|0.08124|12|0||0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:09|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-08-24|0.04857|14|0.002429|7|0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:09|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-08-24|0.08409|12|0||-0.001201|20||10000||0||0|||10000||0||0|
2024-08-24 20:51:10|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-08-24|0.07522|7|0.005373|20|0|||10000||0||0|||10000||0||0|
2024-08-24 20:51:11|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-08-24|0.50401|16|1.141987|7|-0.79023|16||10000||0||0|||10000||0||0|
2024-08-24 20:51:11|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-23|2.49081|14|0.760118|17|-0.663217|13|2024-08-22|3.32129|15|0.370096|21|-0.520982|13