2024-08-23 07:39:55|IX.D.SPTRD.IFE.IP|2665|2024-08-22 21:27:50|2024-08-22 23:59:50|5582.74|14.3|0.01009|2024-08-23|0.01251|6|0.017886|3|-0.024532|0|2024-08-22|0.0089|14|0.092145|19|-0.080747|20|2024-08-21|0.0089|14|0.066716|14|-0.12903|14
2024-08-23 07:39:56|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:39:57|IX.D.DOW.IFE.IP|2610|2024-08-22 21:29:20|2024-08-22 23:59:50|40773.5|2.3|0.01111|2024-08-23|0.00882|6|0.015921|7|-0.019618|0|2024-08-22|0.00588|14|0.064724|13|-0.066288|20|2024-08-21|0.00587|14|0.053755|13|-0.105195|14
2024-08-23 07:39:59|IX.D.FANG.IFM.IP|3473|2024-08-22 21:29:20|2024-08-22 23:59:50|11114.3|0|0.04109|2024-08-23|0.04484|7|0.032335|3|-0.035081|0|2024-08-22|0.01586|14|0.215843|13|-0.146487|13|2024-08-21|0.01569|18|0.178206|20|-0.484636|20
2024-08-23 07:39:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:00|IX.D.ASX.IFD.IP|2449|2024-08-22 21:28:40|2024-08-22 23:59:50|8026.2|7.2|0.02009|2024-08-23|0.01246|4|0.025004|0|-0.024999|1|2024-08-22|0.01244|1|0.050089|19|-0.043539|7|2024-08-21|0.01249|5|0.093258|23|-0.056182|14
2024-08-23 07:40:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:01|IX.D.CAC.IFM.IP|1404|2024-08-22 21:30:00|2024-08-22 23:59:50|7513.2|2.6|0.0375|2024-08-23|0.01324|7|0.065215|0|-0.050354|7|2024-08-22|0.01323|9|0.128768|7|-0.063994|20|2024-08-21|0.01329|12|0.062487|14|-0.053348|8
2024-08-23 07:40:05|IX.D.XINHUA.IFM.IP|2926|2024-08-22 21:30:00|2024-08-22 23:59:50|11753.7|52.2|0.10712|2024-08-23|0.08422|4|0.165521|1|-0.143248|5|2024-08-22|0.08485|7|0.145107|2|-0.204307|1|2024-08-21|0.085|20|0.137025|1|-0.110717|1
2024-08-23 07:40:06|IX.D.HSCHIN.IFU.IP|2776|2024-08-22 21:30:00|2024-08-22 23:59:50|6159|20.9|0.1495|2024-08-23|0.09649|7|0.204905|1|-0.129473|1|2024-08-22|0.09656|7|0.236698|1|-0.129412|1|2024-08-21|0.0971|15|0.171026|13|-0.114842|18
2024-08-23 07:40:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:12|IX.D.EMGMKT.IFE.IP|1235|2024-08-22 22:00:00|2024-08-22 23:58:20|1094.1|3.7|0.13499|2024-08-23|0.18161|7|0.036563|0|-0.063962|0|2024-08-22|0.0455|14|0.045331|13|-0.036603|15|2024-08-21|0.04515|18|0.090686|13|-0.063366|14
2024-08-23 07:40:13|IX.D.STXE.IFM.IP|1502|2024-08-22 21:30:00|2024-08-22 23:59:50|4872.3|28|0.03331|2024-08-23|0.03063|7|0.077987|0|-0.040878|7|2024-08-22|0.03059|9|0.065366|0|-0.071531|7|2024-08-21|0.0307|18|0.061445|14|-0.061737|7
2024-08-23 07:40:14|IX.D.FTSE.CFD.IP|1709|2024-08-22 21:30:00|2024-08-22 23:59:50|8284.5|3.9|0.03273|2024-08-23|0.01204|7|0.091736|0|-0.048113|7|2024-08-22|0.01204|8|0.092979|0|-0.053163|20|2024-08-21|0.01206|10|0.058208|0|-0.093379|0
2024-08-23 07:40:16|KB.D.MID250.CASH.IP|144|2024-08-23 07:15:00|2024-08-23 07:40:10|21111.46|0|0|2024-08-23|0|7|0.019898|7|-0.011039|7|2024-08-22|0|7|0.11997|11|-0.023115|12|2024-08-21|0|7|0.10162|13|-0.041419|14
2024-08-23 07:40:18|IX.D.DAX.IFMM.IP|2227|2024-08-22 21:30:00|2024-08-22 23:59:50|18464.5|2.3|0.02582|2024-08-23|0.00755|7|0.032378|7|-0.035051|7|2024-08-22|0.00756|9|0.051543|20|-0.065065|20|2024-08-21|0.00758|12|0.070498|14|-0.05424|14
2024-08-23 07:40:19|TM.D.MDAX.IFM.IP|81|2024-08-23 07:00:00|2024-08-23 07:40:00||0|28.70078|2024-08-23|38.74605|7|1.087401|7|-0.302615|7|2024-08-22|0.40501|6|1.696582|9|-57.052897|19|2024-08-21|31.92455|8|1.286879|7|-22.371519|19
2024-08-23 07:40:20|TM.D.TECDAX.IFM.IP|114|2024-08-23 06:00:00|2024-08-23 07:39:50||0|25.6689|2024-08-23|15.06538|6|0.882639|7|-0.030165|7|2024-08-22|18.99344|6|1.205886|7|-1.224083|15|2024-08-21|13.36036|6|0.762986|7|-0.648352|15
2024-08-23 07:40:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:23|IX.D.HANGSENG.IFU.IP|2948|2024-08-22 21:30:00|2024-08-22 23:59:50|17515.9|20.2|0.07656|2024-08-23|0.02836|7|0.119837|1|-0.148467|0|2024-08-22|0.02836|7|0.169374|1|-0.100025|1|2024-08-21|0.02876|7|0.132149|13|-0.098087|1
2024-08-23 07:40:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:25|IX.D.MIB.IFM.IP|1550|2024-08-22 21:30:00|2024-08-22 23:59:50|33269.4|0.8|0.10121|2024-08-23|0.04479|7|0.065822|0|-0.037259|7|2024-08-22|0.04495|8|0.17263|7|-0.089973|7|2024-08-21|0.04501|11|0.105041|14|-0.067968|6
2024-08-23 07:40:26|IX.D.NIKKEI.IFD.IP|3015|2024-08-22 21:29:40|2024-08-22 23:59:50|38231.5|8.7|0.02087|2024-08-23|0.01824|7|0.15039|0|-0.104845|1|2024-08-22|0.01818|13|0.241473|12|-0.111794|0|2024-08-21|0.01832|11|0.236989|14|-0.197192|14
2024-08-23 07:40:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:28|IX.D.AEX.IFM.IP|833|2024-08-22 21:32:30|2024-08-22 23:57:20|905.68|0.9|0.04042|2024-08-23|0.01101|7|0.066241|0|-0.044073|7|2024-08-22|0.01096|9|0.099356|6|-0.06635|20|2024-08-21|0.01103|14|0.077682|6|-0.15502|6
2024-08-23 07:40:28|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-22|29.29732|7|0.05625|9|-0.075222|7|2024-08-21|0.14939|10|0.037441|14|-0.018726|13
2024-08-23 07:40:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:29|IX.D.SINGAPORE.IFM.IP|1974|2024-08-22 21:35:50|2024-08-22 23:45:30|315.39|10.6|10.66286|2024-08-23|13.69993|1|0.126626|1|-0.09488|0|2024-08-22|0.19027|22|0.110518|1|-0.09461|1|2024-08-21|0.18938|23|0.126779|9|-0.126199|21
2024-08-23 07:40:31|IX.D.SAF.IFMMX.IP|2089|2024-08-22 21:30:00|2024-08-22 23:59:50|76309|1.9|0.58843|2024-08-23|0.13068|5|0.139648|6|-0.061068|7|2024-08-22|0.12955|0|0.093483|12|-0.177784|6|2024-08-21|0.12965|22|0.069294|6|-0.07188|6
2024-08-23 07:40:32|IX.D.IBEX.IFM.IP|1260|2024-08-22 21:30:00|2024-08-22 23:59:50|11139.6|0.9|0.09127|2024-08-23|0.04459|7|0.058215|6|-0.049056|7|2024-08-22|0.04467|9|0.076298|7|-0.116812|7|2024-08-21|0.04498|11|0.1171|14|-0.103682|7
2024-08-23 07:40:33|IX.D.OMX.IFM.IP|1399|2024-08-22 21:30:00|2024-08-22 23:59:50|2536.88|7|0.05191|2024-08-23|0.01964|7|0.05794|0|-0.188611|7|2024-08-22|0.01964|13|0.261938|7|-0.15782|7|2024-08-21|0.0197|11|0.069228|6|-0.05434|15
2024-08-23 07:40:34|IX.D.SMI.IFM.IP|1326|2024-08-22 21:30:00|2024-08-22 23:59:50|12206.8|2.4|0.03842|2024-08-23|0.01631|7|0.110514|6|-0.081735|6|2024-08-22|0.01621|13|0.07725|16|-0.060977|7|2024-08-21|0.01631|8|0.073426|14|-0.053077|6
2024-08-23 07:40:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:35|KB.D.TK.CASH.IP|24|2024-08-23 07:15:00|2024-08-23 07:39:00|6900.56|0|0|2024-08-23|0|7|0||0||2024-08-22|0|7|0||0||2024-08-21|0|7|0||0|
2024-08-23 07:40:37|CC.D.VSTOXX.UNC.IP|145|2024-08-23 00:15:00|2024-08-23 07:39:40|16.51|5.9|0.47934|2024-08-23|0.47854|1|0.672783|5|-0.242424|7|2024-08-22|0.47877|19|0.695322|0|-0.995025|0|2024-08-21|0.48914|16|0.68793|1|-0.374766|5
2024-08-23 07:40:37|CC.D.VIX.UME.IP|251|2024-08-22 22:00:10|2024-08-22 23:53:20|16.8|2.9|0.23748|2024-08-23|0.94007|0|0.297619|7|-0.296736|7|2024-08-22|0.93878|22|0.309406|13|-0.306748|12|2024-08-21|0.9825|23|0||-0.30656|22
2024-08-23 07:40:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:40|IR.D.JGB.FWM2.IP|579|2024-08-22 23:45:00|2024-08-22 23:59:50|14465|1|0.02622|2024-08-23|0.02765|0|0.013826|0|-0.020734|0|2024-08-22|0.02759|0|0.013825|12|-0.034516|7|2024-08-21|0.02759|23|0.013794|23|-0.006897|23
2024-08-23 07:40:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:40:44|CC.D.DX.UME.IP|1962|2024-08-23 00:00:00|2024-08-23 07:40:40|10101.1|1|0.04834|2024-08-23|0.04948|0|0.015858|7|-0.012867|0|2024-08-22|0.04942|17|0.081273|12|-0.023749|13|2024-08-21|0.04945|8|0.081138|14|-0.082365|20
2024-08-23 07:40:45|CS.D.BITCOIN.CFE.IP|3137|2024-08-22 21:30:00|2024-08-22 23:59:50|60333.4|10.8|0.15823|2024-08-23|0.15718|7|0.239514|0|-0.104485|5|2024-08-22|0.15686|11|0.257397|20|-0.214931|12|2024-08-21|0.1566|20|0.456875|21|-0.338152|20
2024-08-23 07:40:47|CS.D.ETHUSD.CFE.IP|3282|2024-08-22 21:30:20|2024-08-22 23:59:50|2620.43|11.8|0.20065|2024-08-23|0.19812|6|0.383717|5|-0.114966|1|2024-08-22|0.20111|11|0.372586|20|-0.252726|2|2024-08-21|0.20078|20|0.390082|21|-0.424598|13
2024-08-23 07:40:48|CS.D.CRYPTOB10.CFD.IP|3664|2024-08-22 21:30:10|2024-08-22 23:59:50|15472.87|9.2|0.51415|2024-08-23|0.51137|7|0.105859|5|-0.052646|0|2024-08-22|0.51526|11|0.187962|20|-0.117197|15|2024-08-21|0.51635|20|0.188537|21|-0.220603|20
2024-08-23 07:40:49|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-22|0.09255|16|0.142034|18|-0.100528|17|2024-08-21|0.09098|16|0.073009|14|-0.065301|18
2024-08-23 07:40:50|CS.D.USDINR.MINI.IP|750|2024-08-23 01:01:00|2024-08-23 07:40:30|8389.7|2.1|0.27525|2024-08-23|0.2489|5|0.059655|6|-0.061973|3|2024-08-22|0.20368|6|0.061982|10|-0.065511|7|2024-08-21|0.18929|10|0.061994|8|-0.060856|3
2024-08-23 07:40:51|CS.D.USDTWD.MINI.IP|989|2024-08-23 01:01:00|2024-08-23 07:40:50|31747.5|2.5|0.21268|2024-08-23|0.11004|2|0.031416|1|-0.040578|3|2024-08-22|0.10986|17|0.038482|1|-0.044902|14|2024-08-21|0.11024|8|0.077322|11|-0.08109|1
2024-08-23 07:40:52|CS.D.EURGBP.MINI.IP|2503|2024-08-22 21:31:00|2024-08-22 23:59:50|8487.3|3|0.3817|2024-08-23|0.01474|7|0.020046|7|-0.018872|7|2024-08-22|0.0139|11|0.063429|7|-0.038795|8|2024-08-21|0.01292|12|0.038767|22|-0.030537|20
2024-08-23 07:40:54|CS.D.EURUSD.MINI.IP|2764|2024-08-22 21:30:40|2024-08-22 23:59:50|11115.6|3.6|0.80401|2024-08-23|0.00633|7|0.012589|7|-0.017072|7|2024-08-22|0.00581|18|0.09864|7|-0.048465|7|2024-08-21|0.00624|10|0.043169|14|-0.07288|14
2024-08-23 07:40:55|CS.D.GBPUSD.MINI.IP|2650|2024-08-22 21:30:10|2024-08-22 23:59:40|13096.1|3.7|0.08804|2024-08-23|0.00819|7|0.016014|7|-0.025911|7|2024-08-22|0.00778|15|0.058017|8|-0.0382|20|2024-08-21|0.00728|0|0.042111|14|-0.048281|14
2024-08-23 07:40:57|CS.D.NZDUSD.MINI.IP|3007|2024-08-22 21:30:20|2024-08-22 23:59:50|6140.1|4.4|0.10929|2024-08-23|0.03479|3|0.022767|1|-0.040611|7|2024-08-22|0.03265|16|0.027739|14|-0.034105|12|2024-08-21|0.03146|10|0.050435|14|-0.055387|14
2024-08-23 07:40:58|CS.D.USDCAD.MINI.IP|2598|2024-08-22 21:30:20|2024-08-22 23:59:50|13603.3|3.2|0.59303|2024-08-23|0.01543|1|0.013249|7|-0.011769|4|2024-08-22|0.01136|16|0.040489|12|-0.040464|12|2024-08-21|0.01376|15|0.020592|15|-0.041945|17
2024-08-23 07:40:59|CS.D.USDCHF.MINI.IP|2939|2024-08-22 21:38:30|2024-08-22 23:59:50|8517|4.6|0.12931|2024-08-23|0.02272|7|0.023516|7|-0.024654|6|2024-08-22|0.01896|17|0.079844|13|-0.028219|7|2024-08-21|0.02379|15|0.101921|14|-0.125695|18
2024-08-23 07:41:01|CS.D.USDCNH.MINI.IP|3607|2024-08-22 21:30:20|2024-08-22 23:59:50|71450.2|10.6|0.69635|2024-08-23|0.02404|2|0.035692|1|-0.018202|2|2024-08-22|0.02095|16|0.052529|13|-0.033943|1|2024-08-21|0.02419|12|0.048807|14|-0.041508|14
2024-08-23 07:41:02|CS.D.USDDKK.MINI.IP|3472|2024-08-22 21:30:20|2024-08-22 23:59:50|67112.4|6.9|0.11266|2024-08-23|0.02247|6|0.015962|7|-0.013564|7|2024-08-22|0.02233|17|0.069609|7|-0.025524|8|2024-08-21|0.02235|8|0.066725|14|-0.075485|21
2024-08-23 07:41:05|CS.D.USDHUF.MINI.IP|3443|2024-08-22 21:30:20|2024-08-22 23:59:50|35347.2|9.3|0.78232|2024-08-23|0.05658|7|0.105321|6|-0.09723|1|2024-08-22|0.05647|15|0.0843|7|-0.136604|7|2024-08-21|0.05654|7|0.074636|6|-0.083969|5
2024-08-23 07:41:07|CS.D.USDJPY.MINI.IP|3450|2024-08-22 21:31:10|2024-08-22 23:59:50|14620.3|10.9|0.87968|2024-08-23|0.00767|7|0.063012|0|-0.078694|0|2024-08-22|0.00655|18|0.145693|13|-0.043366|1|2024-08-21|0.00752|8|0.27928|14|-0.132376|18
2024-08-23 07:41:09|CS.D.USDKRW.MINI.IP|2368|2024-08-23 00:01:00|2024-08-23 07:41:00|133567.5|8.4|0.08777|2024-08-23|0.08055|5|0.062517|2|-0.068501|2|2024-08-22|0.07754|5|0.055601|1|-0.169916|0|2024-08-21|0.0751|4|0.082861|14|-0.061367|7
2024-08-23 07:41:11|CS.D.USDMXN.MINI.IP|2983|2024-08-22 21:30:50|2024-08-22 23:59:50|194924.5|6.3|1.37918|2024-08-23|0.06413|3|0.044826|1|-0.036779|1|2024-08-22|0.04591|19|0.079745|13|-0.085575|6|2024-08-21|0.05993|13|0.159981|14|-0.13065|14
2024-08-23 07:41:12|CS.D.USDNOK.MINI.IP|3618|2024-08-22 21:30:30|2024-08-22 23:59:50|105882.7|12.6|0.23173|2024-08-23|0.04673|7|0.047866|6|-0.066095|5|2024-08-22|0.03317|15|0.076422|7|-0.068103|12|2024-08-21|0.03984|11|0.092271|22|-0.151288|17
2024-08-23 07:41:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:14|CS.D.USDSEK.MINI.IP|3229|2024-08-22 21:30:30|2024-08-22 23:59:50|102344.2|8.3|0.89367|2024-08-23|0.02845|7|0.07847|6|-0.040422|7|2024-08-22|0.02474|10|0.074499|21|-0.097284|8|2024-08-21|0.02815|9|0.075391|14|-0.099809|18
2024-08-23 07:41:15|CS.D.USDSGD.MINI.IP|3327|2024-08-22 21:30:40|2024-08-22 23:59:50|13100.9|5.8|0.81162|2024-08-23|0.0212|3|0.021416|5|-0.018345|1|2024-08-22|0.01835|9|0.058117|12|-0.086188|20|2024-08-21|0.01691|7|0.061214|14|-0.032948|22
2024-08-23 07:41:16|CS.D.USDZAR.MINI.IP|2904|2024-08-22 21:31:40|2024-08-22 23:59:50|180090.8|4.9|0.1513|2024-08-23|0.05004|6|0.061619|7|-0.055637|6|2024-08-22|0.04989|18|0.077706|21|-0.102574|12|2024-08-21|0.05037|16|0.132676|22|-0.160078|23
2024-08-23 07:41:17|CS.D.ALUMINIUM.MINI.IP|1225|2024-08-23 00:02:00|2024-08-23 07:41:10|2494.3|2.2|0.24284|2024-08-23|0.24083|7|0.201062|7|-0.06052|0|2024-08-22|0.2385|8|0.24997|8|-0.16881|13|2024-08-21|0.24162|4|0.233307|7|-0.181525|17
2024-08-23 07:41:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:18|CC.D.W.UME.IP|515|2024-08-23 00:00:00|2024-08-23 07:39:50|532.9|2.1|0.09143|2024-08-23|0.112|3|0.093545|0|-0.093528|0|2024-08-22|0.11012|8|0.170197|14|-0.295803|13|2024-08-21|0.10776|2|0.110112|14|-0.127042|13
2024-08-23 07:41:19|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-22|0.08245|17|0.190634|8|-0.191171|8|2024-08-21|0.08042|15|0.436204|8|-0.302946|8
2024-08-23 07:41:20|CS.D.COPPER.MINI.IP|2121|2024-08-23 00:02:00|2024-08-23 07:41:10|9185.9|4.9|0.11156|2024-08-23|0.10887|4|0.117787|7|-0.063472|0|2024-08-22|0.10797|4|0.118694|1|-0.168387|8|2024-08-21|0.10801|11|0.144532|8|-0.139724|8
2024-08-23 07:41:21|CC.D.C.UME.IP|256|2024-08-23 00:00:00|2024-08-23 07:36:00||8|0.05615|2024-08-23|0.15275|4|0.076648|0|-0.050981|6|2024-08-22|0.15121|4|0.126904|13|-0.202634|13|2024-08-21|0.15086|10|0.125881|13|-0.100553|13
2024-08-23 07:41:21|CC.D.FCPO.UNC.IP|423|2024-08-23 02:30:00|2024-08-23 04:00:00|3862.6|3.3|0.29371|2024-08-23|0.31067|4|0.096591|2|-0.101576|2|2024-08-22|0.31233|9|0.07809|9|-0.133281|6|2024-08-21|0.31613|9|0.174964|8|-0.078916|13
2024-08-23 07:41:23|CS.D.CFEGOLD.CFE.IP|3349|2024-08-22 22:01:00|2024-08-22 23:59:50|2487.53|12.5|0.01401|2024-08-23|0.01302|6|0.057015|0|-0.052994|1|2024-08-22|0.01291|15|0.088556|13|-0.08229|14|2024-08-21|0.01213|13|0.095794|14|-0.22514|14
2024-08-23 07:41:24|CC.D.HO.UME.IP|2181|2024-08-22 22:00:00|2024-08-22 23:59:40|22815|0.1|0.08727|2024-08-23|0.0876|4|0.05259|2|-0.065677|1|2024-08-22|0.08757|16|0.106293|14|-0.110855|13|2024-08-21|0.08854|22|0.061952|22|-0.030965|22
2024-08-23 07:41:25|CC.D.HG.UME.IP|2584|2024-08-22 22:00:10|2024-08-22 23:59:50|41787.3|1.9|0.04595|2024-08-23|0.04762|4|0.100619|7|-0.071281|7|2024-08-22|0.04715|5|0.142227|7|-0.135747|8|2024-08-21|0.04724|23|0.033528|23|-0.035411|22
2024-08-23 07:41:25|CC.D.IRON.UME.IP|857|2024-08-23 01:00:00|2024-08-23 06:59:50||12.2|0.41302|2024-08-23|0.61967|5|0.206469|5|-0.138122|2|2024-08-22|0.60712|3|0.137514|6|-0.136388|5|2024-08-21|0.60977|13|0.162426|13|-0.138696|1
2024-08-23 07:41:27|CS.D.LEAD.MINI.IP|871|2024-08-23 00:02:00|2024-08-23 07:41:20|2079.8|2.2|0.28934|2024-08-23|0.28808|7|0.115335|7|-0.110561|4|2024-08-22|0.28716|5|0.220433|7|-0.250108|13|2024-08-21|0.28788|12|0.227174|8|-0.149506|8
2024-08-23 07:41:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-22|0.06819|17|0.095135|13|-0.103771|13|2024-08-21|0.06858|13|0.099344|13|-0.138081|13
2024-08-23 07:41:33|EN.D.LGO.FWM1.IP|921|2024-08-22 21:59:10|2024-08-22 21:59:10|699.3|3.9|0.12404|2024-08-23|0.14254|4|0.057102|7|-0.071235|1|2024-08-22|0.14234|16|0.11534|14|-0.171233|21|2024-08-21|0.14157|14|0.212224|14|-0.12987|21
2024-08-23 07:41:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:35|CS.D.CFDSILVER.CFM.IP|3281|2024-08-22 22:01:00|2024-08-22 23:59:50|2903.1|10.5|0.08663|2024-08-23|0.06977|7|0.079092|1|-0.082505|1|2024-08-22|0.06902|18|0.144898|14|-0.192646|13|2024-08-21|0.06764|19|0.140339|14|-0.218393|14
2024-08-23 07:41:36|CC.D.NG.UME.IP|860|2024-08-22 22:00:00|2024-08-22 23:59:50|2191|3.4|0.08021|2024-08-23|0.13685|0|0.138122|7|-0.228102|1|2024-08-22|0.12966|0|0.408348|16|-0.637523|14|2024-08-21|0.12981|23|0.043403|22|-0.043271|23
2024-08-23 07:41:37|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-22|0.14112|16|0.433386|12|-0.343308|12|2024-08-21|0.13967|11|0.426375|13|-0.452769|12
2024-08-23 07:41:37|CS.D.NICKEL.MINI.IP|70|2024-08-23 07:02:00|2024-08-23 07:41:00|16720|1.3|0.35871|2024-08-23|0.35871|7|0.101523|7|-0.143224|7|2024-08-22|0.35764|7|0.200036|12|-0.205612|12|2024-08-21|0.35432|7|0.136361|8|-0.165847|7
2024-08-23 07:41:38|CC.D.RB.UME.IP|2198|2024-08-22 22:00:00|2024-08-22 23:59:40|21122|0.2|0.15272|2024-08-23|0.10151|7|0.085062|6|-0.094778|0|2024-08-22|0.09449|16|0.149117|9|-0.133391|13|2024-08-21|0.15301|23|0.091101|22|-0.091079|22
2024-08-23 07:41:39|CC.D.CT.UME.IP|509|2024-08-23 01:00:00|2024-08-23 07:41:00|7012.9|0.7|0.21038|2024-08-23|0.21387|7|0.145779|1|-0.156726|1|2024-08-22|0.21181|5|0.303715|5|-0.130501|13|2024-08-21|0.21199|18|0.108097|15|-0.195366|1
2024-08-23 07:41:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:40|CC.D.SB.UME.IP|54|2024-08-23 07:30:00|2024-08-23 07:41:10|1817.4|13.6|0.14078|2024-08-23|0.16527|7|0.220313|7|-0.071843|7|2024-08-22|0.16511|13|0.160354|15|-0.12668|12|2024-08-21|0.1675|17|0.140355|16|-0.134695|7
2024-08-23 07:41:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:42|CC.D.LCO.UME.IP|2135|2024-08-22 21:46:20|2024-08-22 21:59:50|7657.4|4|2.7548|2024-08-23|0.47784|7|0.060002|0|-0.059911|1|2024-08-22|0.03827|16|0.109438|13|-0.123553|13|2024-08-21|0.03935|13|0.118262|16|-0.149844|14
2024-08-23 07:41:43|CC.D.CL.UME.IP|2464|2024-08-22 22:00:00|2024-08-22 23:59:50|7301.9|5.8|4.13133|2024-08-23|1.33356|7|0.05478|7|-0.056144|1|2024-08-22|0.04082|15|0.123776|9|-0.152209|13|2024-08-21|17.01716|23|0.027827|22|-0.062558|22
2024-08-23 07:41:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:44|CC.D.SM.UME.IP|1188|2024-08-23 00:00:00|2024-08-23 07:41:10|30430.9|1.5|0.12317|2024-08-23|0.13083|1|0.121926|0|-0.09823|0|2024-08-22|0.12948|3|0.138985|15|-0.098104|13|2024-08-21|0.12869|11|0.183072|13|-0.164311|13
2024-08-23 07:41:46|CC.D.BO.UME.IP|1316|2024-08-23 00:00:00|2024-08-23 07:41:10|3933|0.5|0.15175|2024-08-23|0.15263|5|0.127743|2|-0.079363|0|2024-08-22|0.15007|13|0.214701|14|-0.248183|13|2024-08-21|0.15043|16|0.173874|14|-0.286855|13
2024-08-23 07:41:47|CC.D.S.UME.IP|1243|2024-08-23 00:00:00|2024-08-23 07:41:20||5.7|0.08733|2024-08-23|0.12303|3|0.051504|0|-0.051483|0|2024-08-22|0.12141|4|0.142974|13|-0.101958|13|2024-08-21|0.12123|13|0.131686|17|-0.100796|13
2024-08-23 07:41:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:48|CS.D.PLAT.CFM.IP|1447|2024-08-22 22:01:00|2024-08-22 23:59:40|947.3|1.5|0.52577|2024-08-23|0.52422|6|0.042185|0|-0.04196|7|2024-08-22|0.5174|0|0.156855|12|-0.126957|14|2024-08-21|0.51545|12|0.362845|18|-0.392481|17
2024-08-23 07:41:49|CS.D.ZINC.MINI.IP|1643|2024-08-23 00:02:00|2024-08-23 07:41:40|2894.1|3.7|0.20844|2024-08-23|0.20734|7|0.148995|7|-0.127564|7|2024-08-22|0.20874|8|0.146428|8|-0.24093|13|2024-08-21|0.21021|12|0.252184|8|-0.248434|13
2024-08-23 07:41:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-22|0.77178|13|0.177538|13|-0.219024|15|2024-08-21|0.7737|18|0.109009|13|-0.202555|13
2024-08-23 07:41:51|KB.D.BANKS.CASH.IP|124|2024-08-23 07:15:00|2024-08-23 07:41:40|4282.37|0|0|2024-08-23|0|7|0.045949|7|-0.021916|7|2024-08-22|0|7|0.125229|7|-0.183349|7|2024-08-21|0|7|0.18989|14|-0.062212|14
2024-08-23 07:41:51|KB.D.AERO.CASH.IP|90|2024-08-23 07:15:20|2024-08-23 07:41:40|11354.22|0|0|2024-08-23|0|7|0.053217|7|-0.081792|7|2024-08-22|0|7|0.108238|7|-0.051244|13|2024-08-21|0|7|0.07248|7|-0.06536|7
2024-08-23 07:41:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:52|KB.D.CHEMS.CASH.IP|20|2024-08-23 07:17:10|2024-08-23 07:41:30|8195.05|0|0|2024-08-23|0|7|0.025293|7|-0.015738|7|2024-08-22|0|7|0.114251|14|-0.05099|7|2024-08-21|0|7|0.115235|10|-0.075965|8
2024-08-23 07:41:53|KB.D.BUILD.CASH.IP|22|2024-08-23 07:16:20|2024-08-23 07:40:40|11784.94|0|0|2024-08-23|0|7|0.013836|7|-0.058451|7|2024-08-22|0|7|0.078539|11|-0.094336|7|2024-08-21|0|7|0.10507|14|-0.083795|14
2024-08-23 07:41:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:56|KB.D.FDR.CASH.IP|89|2024-08-23 07:15:00|2024-08-23 07:41:30|4465.28|0|0|2024-08-23|0|7|0.029804|7|-0.025973|7|2024-08-22|0|7|0.091349|7|-0.055116|13|2024-08-21|0|7|0.045227|13|-0.046775|9
2024-08-23 07:41:56|KB.D.FOOD.CASH.IP|26|2024-08-23 07:15:00|2024-08-23 07:41:20|8180.41|0|0|2024-08-23|0|7|0.019807|7|-0.010269|7|2024-08-22|0|7|0.074869|7|-0.052795|11|2024-08-21|0|7|0.053623|7|-0.087545|15
2024-08-23 07:41:57|KB.D.WATER.CASH.IP|57|2024-08-23 07:15:00|2024-08-23 07:40:30|6048.07|0|0|2024-08-23|0|7|0.021673|7|-0.013901|7|2024-08-22|0|7|0.083479|7|-0.069338|10|2024-08-21|0|7|0.05781|15|-0.055414|9
2024-08-23 07:41:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:58|KB.D.RETAIL.CASH.IP|88|2024-08-23 07:15:00|2024-08-23 07:41:30|2811.36|0|0|2024-08-23|0|7|0.033068|7|-0.031615|7|2024-08-22|0|7|0.112534|7|-0.06436|7|2024-08-21|0|7|0.109312|10|-0.061282|14
2024-08-23 07:41:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:41:59|KB.D.HSEHLD.CASH.IP|31|2024-08-23 07:16:10|2024-08-23 07:40:40|15238.41|0|0|2024-08-23|0|7|0.030051|7|-0.026909|7|2024-08-22|0|7|0.051163|12|-0.08252|8|2024-08-21|0|7|0.10269|13|-0.060164|10
2024-08-23 07:41:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:01|KB.D.LIFE.CASH.IP|70|2024-08-23 07:15:00|2024-08-23 07:40:40|5686.27|0|0|2024-08-23|0|7|0.043069|7|-0.075539|7|2024-08-22|0|7|0.064628|8|-0.131496|7|2024-08-21|0|7|0.05198|11|-0.071635|14
2024-08-23 07:42:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:02|KB.D.MINING.CASH.IP|25|2024-08-23 07:15:10|2024-08-23 07:38:30|10399.55|0|0|2024-08-23|0|7|0.014551|7|0||2024-08-22|0|7|0.125363|8|-0.325209|13|2024-08-21|0|7|0.107924|10|-0.094591|14
2024-08-23 07:42:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:03|KB.D.OIL.CASH.IP|105|2024-08-23 07:15:00|2024-08-23 07:41:50|8656.87|0|0|2024-08-23|0|7|0.038192|7|-0.035519|7|2024-08-22|0|7|0.058017|13|-0.066115|13|2024-08-21|0|7|0.067665|15|-0.070421|8
2024-08-23 07:42:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:04|KB.D.REAL.CASH.IP|49|2024-08-23 07:15:00|2024-08-23 07:41:50|2364.96|0|0|2024-08-23|0|7|0.04146|7|-0.013532|7|2024-08-22|0|7|0.071298|7|-0.051119|11|2024-08-21|0|7|0.053388|14|-0.055449|7
2024-08-23 07:42:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:08|KB.D.HOTELS.CASH.IP|73|2024-08-23 07:15:00|2024-08-23 07:41:00|7191.26|0|0|2024-08-23|0|7|0.044509|7|-0.071582|7|2024-08-22|0|7|0.14488|7|-0.157789|7|2024-08-21|0|7|0.058603|14|-0.072113|14
2024-08-23 07:42:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:10|KB.D.OZENER.IFD.IP|681|2024-08-23 00:10:10|2024-08-23 05:59:40|9203.2|0|0.40098|2024-08-23|0.4004|2|0||0||2024-08-22|0.40047|3|0||0||2024-08-21|0.40053|5|0||0|
2024-08-23 07:42:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:16|KB.D.OZUTILI.IFD.IP|595|2024-08-23 00:10:10|2024-08-23 05:59:40|8839.7|0|0.40079|2024-08-23|0.40054|3|0||0||2024-08-22|0.40033|0|0||0||2024-08-21|0.40047|1|0||0|
2024-08-23 07:42:17|SE.D.MMM.CASH.IP|25|2024-08-22 21:30:50|2024-08-22 23:59:00|12842|11.5|12||10000||0||0||2024-08-22|13.97719|19|0.915493|8|-0.455001|10|2024-08-21|14.08463|14|5.888215|8|-0.235294|13
2024-08-23 07:42:17|SA.D.AXP.CASH.IP|81|2024-08-22 21:31:00|2024-08-22 23:59:30|24763|4.7|5.04703||10000||0||0||2024-08-22|19.29547|19|4.005454|8|-0.775476|23|2024-08-21|18.48103|19|0.857715|8|-0.672878|8
2024-08-23 07:42:18|UA.D.AAPL.CASH.IP|329|2024-08-22 21:31:40|2024-08-22 23:59:50|22490|43.4|3.96844||10000||0||0||2024-08-22|0.00728|19|0.180728|13|-0.365655|11|2024-08-21|0.00923|14|0.123823|13|-0.220119|14
2024-08-23 07:42:19|SA.D.BA.CASH.IP|101|2024-08-22 21:33:10|2024-08-22 23:59:50||31.4|17.84601||10000||0||0||2024-08-22|13.00101|19|0.405304|8|-0.381768|20|2024-08-21|5.29191|19|0.353255|13|-0.789871|8
2024-08-23 07:42:20|SB.D.CAT.CASH.IP|12|2024-08-22 21:57:40|2024-08-22 23:58:50|34199|14.7|16.76462||10000||0||0||2024-08-22|0.58773|23|3.317216|8|-1.594706|8|2024-08-21|24.9309|19|3.171363|8|-0.332371|20
2024-08-23 07:42:20|SB.D.CVX.CASH.IP|50|2024-08-22 21:36:00|2024-08-22 23:58:20|14525|6.8|4.11511||10000||0||0||2024-08-22|0.57863|15|1.146853|8|-0.274386|20|2024-08-21|0.52345|10|0.303469|13|-0.206626|12
2024-08-23 07:42:22|UA.D.CSCO.CASH.IP|28|2024-08-22 21:47:50|2024-08-22 23:57:50|5011|14.9|0.22951||10000||0||0||2024-08-22|0.71355|16|0.216877|13|-0.178218|8|2024-08-21|1.06605|15|0.538063|20|-0.279163|8
2024-08-23 07:42:23|SD.D.KO.CASH.IP|161|2024-08-22 21:31:40|2024-08-22 23:59:20|6919|8.1|0.66734||10000||0||0||2024-08-22|0.01434|15|11.217949|8|-0.461627|20|2024-08-21|0.09344|22|10.817308|8|-0.331269|11
2024-08-23 07:42:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|13.11835|19|0.114286|19|-0.094215|13|2024-08-21|13.90645|14|0.075715|13|-0.094393|13
2024-08-23 07:42:24|SH.D.XOM.CASH.IP|77|2024-08-22 21:33:40|2024-08-22 23:59:40|11449|41.3|1.36687||10000||0||0||2024-08-22|0.4629|23|14.148104|8|-0.549115|20|2024-08-21|0.30024|14|4.272727|8|-0.272384|20
2024-08-23 07:42:25|SC.D.GS.CASH.IP|10|2024-08-22 21:16:50|2024-08-22 23:58:10|49400|2.7|10.18988||10000||0||0||2024-08-22|0.9494|23|3.319028|8|-1.726321|20|2024-08-21|2.36086|8|4.033225|8|-0.664605|9
2024-08-23 07:42:25|SC.D.HD.CASH.IP|54|2024-08-22 21:31:50|2024-08-22 23:58:10|36536|24.9|15.01371||10000||0||0||2024-08-22|1.56783|8|3.904015|8|-0.505672|20|2024-08-21|1.42877|9|4.433624|8|-0.928375|20
2024-08-23 07:42:26|SD.D.IBM.CASH.IP|34|2024-08-22 21:32:40|2024-08-22 23:59:50|19549|10.5|8.98601||10000||0||0||2024-08-22|1.10489|23|24.493671|8|-0.418346|20|2024-08-21|14.39949|19|1.384639|8|-1.481256|20
2024-08-23 07:42:27|UB.D.INTC.CASH.IP|469|2024-08-22 21:31:50|2024-08-22 23:59:30|2018|193|7.27758||10000||0||0||2024-08-22|1.37211|15|0.942951|8|-0.233973|13|2024-08-21|2.64233|14|0.616991|13|-0.235405|13
2024-08-23 07:42:27|SD.D.JNJ.CASH.IP|36|2024-08-22 21:30:30|2024-08-22 23:55:00|16089|5|2.96527||10000||0||0||2024-08-22|0.15471|11|15.724638|8|-0.985343|20|2024-08-21|5.51032|14|0.724276|20|-0.731375|20
2024-08-23 07:42:28|SD.D.JPM.CASH.IP|60|2024-08-22 21:33:50|2024-08-22 23:54:10|21648|13.4|16.67845||10000||0||0||2024-08-22|2.38489|19|11.736842|8|-0.761316|20|2024-08-21|0.42262|20|18.372222|8|-0.44287|20
2024-08-23 07:42:29|SE.D.MCD.CASH.IP|47|2024-08-22 21:31:40|2024-08-22 23:58:00||89.7|6.41282||10000||0||0||2024-08-22|17.33733|19|14.038616|8|-1.519352|8|2024-08-21|1.27227|8|0.468734|20|-0.535295|20
2024-08-23 07:42:30|SE.D.MRK.CASH.IP|31|2024-08-22 21:31:50|2024-08-22 23:37:10|11608|26.9|9.68655||10000||0||0||2024-08-22|0.15948|12|4.290909|8|-1.355293|20|2024-08-21|7.25035|19|2.128792|8|-0.836423|20
2024-08-23 07:42:31|UC.D.MSFT.CASH.IP|468|2024-08-22 21:32:10|2024-08-22 23:57:20||22.1|11.76754||10000||0||0||2024-08-22|0.01576|16|0.122462|13|-0.10342|17|2024-08-21|0.58877|14|0.226843|20|-0.524305|20
2024-08-23 07:42:31|SE.D.NKE.CASH.IP|150|2024-08-22 21:31:10|2024-08-22 23:59:50|8341|50.8|10.6709||10000||0||0||2024-08-22|2.4018|19|19.571429|8|-0.395731|20|2024-08-21|2.26858|19|2.527607|8|-0.309671|20
2024-08-23 07:42:32|SE.D.PFE.CASH.IP|242|2024-08-22 21:31:50|2024-08-22 23:59:40|2874|61.2|2.90449||10000||0||0||2024-08-22|0.03466|14|5.2|8|-0.277971|20|2024-08-21|0.03442|14|9.973354|8|-0.172533|20
2024-08-23 07:42:33|SE.D.PG.CASH.IP|8|2024-08-22 21:55:00|2024-08-22 23:49:40|16932|9|0.17423||10000||0||0||2024-08-22|0.69693|23|0.295438|8|-0.740567|20|2024-08-21|0.43092|11|6.78392|8|-0.429134|20
2024-08-23 07:42:33|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.06779|20|0.230336|13|-0.118936|13|2024-08-21|0.15354|20|0.101842|14|-0.143557|13
2024-08-23 07:42:34|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|21.91004|19|0.492108|13|-0.230776|13|2024-08-21|23.74949|19|0.138805|13|-0.152919|14
2024-08-23 07:42:34|SH.D.UNH.CASH.IP|27|2024-08-22 21:32:50|2024-08-22 23:42:20|57116|46.1|11.27107||10000||0||0||2024-08-22|1.54949|23|24.876087|8|-1.350651|20|2024-08-21|34.61488|8|20.617199|8|-0.560457|20
2024-08-23 07:42:35|SH.D.VZ.CASH.IP|104|2024-08-22 21:32:00|2024-08-22 23:59:30|4074|54|2.9075||10000||0||0||2024-08-22|0.12994|11|6.631717|8|-0.391581|20|2024-08-21|0.02433|14|0.320276|8|-0.536324|20
2024-08-23 07:42:36|SH.D.VUS.CASH.IP|58|2024-08-22 21:35:50|2024-08-22 23:59:40||5.5|12.08003||10000||0||0||2024-08-22|6.44505|19|18.777778|8|-0.533761|20|2024-08-21|0.51211|21|13.598469|8|-0.425151|20
2024-08-23 07:42:36|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.09751|14|0.199402|19|-0.386847|13|2024-08-21|0.09586|14|0.94518|13|-0.469043|13
2024-08-23 07:42:37|SH.D.WMT.CASH.IP|137|2024-08-22 21:31:00|2024-08-22 23:59:30||60.7|0.00792||10000||0||0||2024-08-22|0.21701|23|17.015625|8|-0.277815|20|2024-08-21|0.01347|18|16.5625|8|-0.397088|10
2024-08-23 07:42:38|UB.D.GOOGUS.CASH.IP|151|2024-08-22 21:31:30|2024-08-22 23:54:50|16569|58.5|23.19155||10000||0||0||2024-08-22|0.00833|19|0.272414|20|-0.23528|19|2024-08-21|0.01006|14|0.161909|13|-0.209455|13
2024-08-23 07:42:38|UC.D.NFLX.CASH.IP|77|2024-08-22 21:32:00|2024-08-22 23:59:20|68914|5.6|5.21237||10000||0||0||2024-08-22|0.13933|21|8.135625|8|-0.435639|10|2024-08-21|20.12627|13|0.705562|10|-0.31646|8
2024-08-23 07:42:39|UB.D.FB.CASH.IP|273|2024-08-22 21:31:40|2024-08-22 23:59:20|53250|42.8|10.27355||10000||0||0||2024-08-22|2.38397|14|0.286947|8|-0.189206|15|2024-08-21|1.16543|14|0.197721|13|-0.201933|14
2024-08-23 07:42:40|UA.D.AMZN.CASH.IP|400|2024-08-22 21:32:10|2024-08-22 23:59:50||147.5|9.51859||10000||0||0||2024-08-22|0.01068|18|0.181911|19|-0.398473|11|2024-08-21|0.00934|19|0.250348|13|-0.28836|13
2024-08-23 07:42:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:41|EC.D.ACCP.CASH.IP|183|2024-08-23 07:00:00|2024-08-23 07:42:30|3655|82|7.70297|2024-08-23|8.81027|7|0.165472|7|-0.163845|7|2024-08-22|26.953|10|0.139509|7|-0.111607|7|2024-08-21|30.79291|15|0.112391|7|-0.112328|7
2024-08-23 07:42:42|SA.D.BABA.CASH.IP|146|2024-08-22 21:34:00|2024-08-22 23:59:20|8274|81.8|8.26115||10000||0||0||2024-08-22|0.01407|15|0.203764|13|-0.277342|20|2024-08-21|0.01266|19|0.294587|12|-0.394879|20
2024-08-23 07:42:43|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.15449|18|0.947867|13|-0.313972|13|2024-08-21|0.15592|15|0.630915|13|-0.473186|13
2024-08-23 07:42:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|40.1275|19|0.151674|19|-0.888988|13|2024-08-21|52.4349|19|0.313164|14|-0.933437|13
2024-08-23 07:42:44|ED.D.BAS.CASH.IP|243|2024-08-23 07:00:10|2024-08-23 07:42:40|4462.5|108.4|10.32015|2024-08-23|10.58142|7|0.123235|7|-0.078335|7|2024-08-22|8.28698|15|0.214665|7|-0.158874|7|2024-08-21|4.31203|14|0.092134|7|-0.101718|14
2024-08-23 07:42:45|ED.D.BMW.CASH.IP|183|2024-08-23 07:00:00|2024-08-23 07:42:00|8383|79.4|16.98379|2024-08-23|18.28255|7|0.167304|7|-0.095488|7|2024-08-22|19.14003|7|0.191893|7|-0.119789|7|2024-08-21|15.5395|15|0.072692|7|-0.121212|7
2024-08-23 07:42:45|UA.D.BNTXUS.CASH.IP|4|2024-08-22 22:05:50|2024-08-22 23:12:10||5|0||10000||0||0||2024-08-22|0.28657|20|0.912513|11|-1.559322|12|2024-08-21|6.44706|20|0.829451|9|-4.279279|20
2024-08-23 07:42:46|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.06476|17|0.259067|14|-0.130378|19|2024-08-21|0.06465|18|0.261267|13|-0.259572|13
2024-08-23 07:42:46|EJ.D.CSGN.CASH.IP|1|2024-08-23 07:00:00|2024-08-23 07:00:00||15723|0|2024-08-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:42:47|ED.D.DCX.CASH.IP|219|2024-08-23 07:00:20|2024-08-23 07:42:40|6185|265.7|7.33955|2024-08-23|8.3283|7|0.06461|7|-0.064631|7|2024-08-22|12.27703|7|0.096915|7|-0.178224|7|2024-08-21|15.37178|14|0.082345|7|-0.081913|7
2024-08-23 07:42:48|ED.D.DHERGY.CASH.IP|149|2024-08-23 07:00:20|2024-08-23 07:42:30|2364|185.7|13.6401|2024-08-23|16.00295|7|0.510204|7|-0.517464|7|2024-08-22|24.16796|7|0.720721|7|-0.4363|8|2024-08-21|9.16793|15|0.278293|11|-0.3156|12
2024-08-23 07:42:48|SB.D.DAL.CASH.IP|30|2024-08-22 21:36:10|2024-08-22 23:59:40|4013|136.9|3.47536||10000||0||0||2024-08-22|0.597|19|1.85427|8|-0.548355|8|2024-08-21|0.09975|22|2.971846|8|-0.346964|13
2024-08-23 07:42:49|ED.D.DBK.CASH.IP|221|2024-08-23 07:00:20|2024-08-23 07:42:40|1475.2|540.5|6.82629|2024-08-23|7.32335|7|0.272814|7|-0.203832|7|2024-08-22|11.36055|14|0.280426|7|-0.348384|7|2024-08-21|10.09405|14|0.214316|14|-0.115224|7
2024-08-23 07:42:49|ED.D.LHAG.CASH.IP|148|2024-08-23 07:00:10|2024-08-23 07:42:40|566.4|1095.6|7.50996|2024-08-23|9.92387|7|0.106838|7|-0.070872|7|2024-08-22|15.21821|11|0.142298|7|-0.248403|7|2024-08-21|25.62609|10|0.28551|7|-0.106686|14
2024-08-23 07:42:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|9.57054|19|0.19507|13|-0.124026|13|2024-08-21|7.20433|19|0.124511|13|-0.106458|13
2024-08-23 07:42:50|EJ.D.DUFNSW.CASH.IP|74|2024-08-22 15:19:50|2024-08-22 15:19:50|3338|60.2|9.62428|2024-08-23|11.55088|7|0.477897|7|-0.296209|7|2024-08-22|26.41685|9|0.119904|15|-0.299222|7|2024-08-21|40.07231|13|0.243457|7|-0.181928|7
2024-08-23 07:42:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|21.84477|19|0.44463|13|-0.193477|13|2024-08-21|18.23094|15|0.251502|13|-0.124636|19
2024-08-23 07:42:52|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|27.93425|19|0.143115|19|-0.733368|13|2024-08-21|26.12147|19|0.150716|14|-0.277154|14
2024-08-23 07:42:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|21.21785|19|0.167062|19|-0.167682|17|2024-08-21|35.74875|19|0.159957|13|-0.265252|14
2024-08-23 07:42:53|SC.D.F.CASH.IP|338|2024-08-22 21:32:20|2024-08-22 23:59:50|1087|134.4|0.03265||10000||0||0||2024-08-22|0.09134|16|2.949572|8|-0.275229|8|2024-08-21|0.09207|14|12.210526|8|-0.280374|12
2024-08-23 07:42:54|SC.D.GMUS.CASH.IP|117|2024-08-22 21:32:20|2024-08-22 23:58:30|4672|46.4|7.80017||10000||0||0||2024-08-22|0.02134|18|2.933333|8|-0.938166|20|2024-08-21|1.68219|14|1.039823|8|-0.923936|20
2024-08-23 07:42:54|UB.D.GILD.CASH.IP|11|2024-08-22 21:34:10|2024-08-22 23:38:10|7514|56.4|27.27273||10000||0||0||2024-08-22|0.6253|20|0.320513|9|-0.214707|8|2024-08-21|3.71937|19|0.647948|9|-0.982239|8
2024-08-23 07:42:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|27.1871|19|0.361983|13|-0.20394|13|2024-08-21|13.82621|19|0.230567|13|-0.205636|13
2024-08-23 07:42:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|13.43137|19|0.504484|19|-0.644468|13|2024-08-21|26.16717|19|0.208333|19|-0.363071|19
2024-08-23 07:42:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.1876|18|0.965251|13|-0.93633|14|2024-08-21|0.19422|19|1.004016|13|-0.8|13
2024-08-23 07:42:57|EG.D.KPN.CASH.IP|114|2024-08-23 07:00:00|2024-08-23 07:42:40|358.8|9569.9|12.33784|2024-08-23|14.65119|7|0.112644|7|-0.05629|7|2024-08-22|17.88215|13|0.055944|7|-0.083846|7|2024-08-21|18.21615|12|0.028027|14|-0.05596|7
2024-08-23 07:42:58|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|45.19464|19|0.140568|14|-0.165548|13|2024-08-21|60.84191|13|0.205088|13|-0.168046|13
2024-08-23 07:42:58|EC.D.MCA.CASH.IP|235|2024-08-23 07:00:00|2024-08-23 07:42:50|67710|9|5.98655|2024-08-23|6.54344|7|0.088613|7|-0.073725|7|2024-08-22|10.20168|15|0.088158|7|-0.088132|7|2024-08-21|15.2642|14|0.192251|7|-0.265683|8
2024-08-23 07:42:59|UC.D.MRNAUS.CASH.IP|102|2024-08-22 21:32:40|2024-08-22 23:59:30|8135|111.8|16.9605||10000||0||0||2024-08-22|6.27667|19|0.677808|8|-0.755814|13|2024-08-21|0.44622|11|0.748331|13|-0.672441|13
2024-08-23 07:43:00|EJ.D.NESN.CASH.IP|252|2024-08-23 07:00:50|2024-08-23 07:42:50|8734|1101.8|2.04197|2024-08-23|2.09178|7|0.325052|7|-0.439103|7|2024-08-22|20.39185|15|0.089326|7|-0.156495|7|2024-08-21|15.3305|13|0.067219|7|-0.066905|10
2024-08-23 07:43:01|SE.D.NIOUS.CASH.IP|210|2024-08-22 21:32:30|2024-08-22 23:59:50|398|441.9|1.05401||10000||0||0||2024-08-22|0.24845|16|0.498753|13|-0.5|23|2024-08-21|0.25103|19|0.261097|13|-0.508906|13
2024-08-23 07:43:01|EJ.D.NOV.CASH.IP|207|2024-08-23 07:00:50|2024-08-23 07:42:40|10048|117|13.56884|2024-08-23|15.34835|7|0.199124|7|-0.079586|7|2024-08-22|9.54497|15|0.039936|7|-0.079681|8|2024-08-21|7.26549|15|0.160272|7|-0.09984|13
2024-08-23 07:43:02|KA.D.OCDO.CASH.IP|89|2024-08-23 07:00:00|2024-08-23 07:40:30|354.3|488|7.06454|2024-08-23|11.22757|7|1.436215|7|-0.224972|7|2024-08-22|21.34455|15|0.194121|7|-0.139005|11|2024-08-21|19.6749|13|0.559441|13|-0.335102|7
2024-08-23 07:43:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|33.41046|19|0.632752|13|-0.436893|13|2024-08-21|35.24811|18|0.171329|16|-0.230758|14
2024-08-23 07:43:03|SE.D.PLTRUS.CASH.IP|536|2024-08-22 21:32:40|2024-08-22 23:59:50|3200|271.7|4.14251||10000||0||0||2024-08-22|0.03062|14|0.218818|23|-0.246154|13|2024-08-21|0.03096|19|0.217865|13|-0.248293|13
2024-08-23 07:43:04|UC.D.PYPLVUS.CASH.IP|83|2024-08-22 21:33:00|2024-08-22 23:59:30|7155|70.3|7.25233||10000||0||0||2024-08-22|1.4815|14|0.506472|8|-0.220994|13|2024-08-21|1.76861|14|0.569365|13|-0.371798|13
2024-08-23 07:43:05|UC.D.PTONUS.CASH.IP|275|2024-08-22 21:32:30|2024-08-22 23:59:50|448|574.5|11.06651||10000||0||0||2024-08-22|0.83034|16|3.149606|13|-2.695418|11|2024-08-21|0.31095|15|0.914634|13|-0.615385|12
2024-08-23 07:43:06|KA.D.RIO.CASH.IP|222|2024-08-23 07:00:10|2024-08-23 07:43:00|4771|240.7|3.63595|2024-08-23|4.18228|7|0.083464|7|-0.09374|7|2024-08-22|5.08816|15|0.188699|14|-0.156071|7|2024-08-21|4.56094|13|0.268623|7|-0.113425|7
2024-08-23 07:43:06|EJ.D.ROG.CASH.IP|165|2024-08-23 07:00:50|2024-08-23 07:43:00|28330|53.7|11.56352|2024-08-23|14.67677|7|0.106308|7|-0.105746|7|2024-08-22|0.03643|15|0.070572|14|-0.070746|14|2024-08-21|9.71051|15|0.106007|13|-0.141493|7
2024-08-23 07:43:07|KA.D.RR.CASH.IP|224|2024-08-23 07:00:10|2024-08-23 07:42:50|494.4|632.2|7.64838|2024-08-23|10.3207|7|0.080873|7|-0.221017|7|2024-08-22|11.64326|15|0.141328|14|-0.121335|7|2024-08-21|17.36481|14|0.122175|14|-0.081367|9
2024-08-23 07:43:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:08|ED.D.SAPG.CASH.IP|238|2024-08-23 07:00:20|2024-08-23 07:43:00|19540|170.2|4.22598|2024-08-23|4.59261|7|0.101926|7|-0.071545|7|2024-08-22|3.42496|15|0.459277|11|-0.132653|7|2024-08-21|2.91529|14|0.275342|7|-0.10202|14
2024-08-23 07:43:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|1.46202|14|0.480439|13|-0.12847|15|2024-08-21|1.44295|14|0.256481|13|-0.110087|14
2024-08-23 07:43:10|ED.D.SIEGn.CASH.IP|242|2024-08-23 07:00:00|2024-08-23 07:43:00|16560|87|3.75304|2024-08-23|3.98349|7|0.217839|7|-0.120715|7|2024-08-22|8.63608|13|0.205612|7|-0.193283|7|2024-08-21|5.69633|14|0.109904|7|-0.085096|14
2024-08-23 07:43:11|EC.D.GLEFP.CASH.IP|207|2024-08-23 07:00:20|2024-08-23 07:43:10|2144|93.4|13.57072|2024-08-23|15.52011|7|0.116577|7|-0.069881|7|2024-08-22|17.48458|15|0.164127|7|-0.281624|7|2024-08-21|19.13768|8|0.211168|14|-0.095102|7
2024-08-23 07:43:12|UD.D.TSLA.CASH.IP|766|2024-08-22 21:32:40|2024-08-22 23:59:50|21195|144.4|13.58713||10000||0||0||2024-08-22|0.01435|19|0.395399|13|-0.449448|13|2024-08-21|0.01517|19|0.309223|13|-0.471912|14
2024-08-23 07:43:14|EC.D.FP.CASH.IP|233|2024-08-23 07:00:20|2024-08-23 07:43:10|6200|54|10.32664|2024-08-23|11.68013|7|0.177334|7|-0.064433|7|2024-08-22|8.179|15|0.324886|7|-0.113379|7|2024-08-21|8.78817|15|0.096743|14|-0.06434|13
2024-08-23 07:43:15|SH.D.UBERUS.CASH.IP|317|2024-08-22 21:32:50|2024-08-22 23:58:30|7206|140.9|15.86703||10000||0||0||2024-08-22|1.186|15|14.1875|8|-1.459649|20|2024-08-21|0.06803|23|12.461538|8|-0.557065|13
2024-08-23 07:43:16|EG.D.ULNA.CASH.IP|1|2024-08-23 07:00:00|2024-08-23 07:00:00||65|0|2024-08-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:16|KA.D.ULVR.CASH.IP|218|2024-08-23 07:00:20|2024-08-23 07:43:00|4788|180.4|11.50806|2024-08-23|13.41582|7|0.08384|7|-0.125339|7|2024-08-22|0.03561|15|0.20842|7|-0.083403|7|2024-08-21|5.90503|13|0.042481|14|-0.063586|7
2024-08-23 07:43:17|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|3.12494|19|0.102799|13|-0.149606|14|2024-08-21|5.70087|19|0.441621|13|-0.162162|13
2024-08-23 07:43:18|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|2.08791|16|0.221484|19|-1.528384|13|2024-08-21|41.3579|14|0.530786|15|-1.247401|15
2024-08-23 07:43:19|SB.D.DIS.CASH.IP|250|2024-08-22 21:32:30|2024-08-22 23:59:20|8974|35.3|9.232||10000||0||0||2024-08-22|5.33214|14|1.976285|8|-0.366911|20|2024-08-21|3.61321|14|0.424249|8|-0.222346|8
2024-08-23 07:43:19|SH.D.WFC.CASH.IP|18|2024-08-22 21:41:40|2024-08-22 23:59:40|5580|48.9|11.28736||10000||0||0||2024-08-22|0.17632|12|18.634486|8|-0.201983|8|2024-08-21|0.07212|22|6.159696|8|-0.60177|11
2024-08-23 07:43:20|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|12.97097|13|0.130174|14|-0.116595|13|2024-08-21|12.8091|16|0.209397|13|-0.209123|13
2024-08-23 07:43:21|UD.D.ZMUS.CASH.IP|154|2024-08-22 21:32:30|2024-08-22 23:59:50|6804|99.3|22.75434||10000||0||0||2024-08-22|3.09105|14|0.857328|13|-1.002912|13|2024-08-21|8.2173|14|1.457919|20|-1.341306|20
2024-08-23 07:43:22|EJ.D.ZURZ.CASH.IP|186|2024-08-23 07:00:50|2024-08-23 07:43:00|48770|24.3|9.73311|2024-08-23|11.45796|7|0.165051|7|-0.144181|7|2024-08-22|22.07474|8|0.185491|7|-0.144092|7|2024-08-21|20.36031|10|0.08273|14|-0.08316|7
2024-08-23 07:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:24|CS.D.BCHUSD.CFD.IP|3365|2024-08-22 21:33:00|2024-08-22 23:59:50|345.79|7.9|0.57556|2024-08-23|0.57112|7|0.160753|0|-0.097637|1|2024-08-22|0.57163|11|0.204397|2|-0.247691|2|2024-08-21|0.57103|22|0.30596|21|-0.308752|5
2024-08-23 07:43:25|IR.D.FLG.FWM2.IP|261|2024-08-23 07:00:00|2024-08-23 07:43:20|9956.5|143.3|0.01123|2024-08-23|0.02008|7|0.020091|7|-0.050193|7|2024-08-22|0.01998|7|0.03014|14|-0.070179|12|2024-08-21|0.01999|15|0.060087|14|-0.08018|14
2024-08-23 07:43:25|IR.D.ULTRA100.FWM.IP|1434|2024-08-22 22:00:00|2024-08-22 23:58:10||11.6|0.0114|2024-08-23|0.03014|2|0.024135|0|-0.024129|1|2024-08-22|0.02992|5|0.070829|13|-0.164512|12|2024-08-21|0.02994|22|0.023954|23|-0.023948|23
2024-08-23 07:43:26|IR.D.BOND100.FWM.IP|981|2024-08-22 22:00:00|2024-08-22 23:58:00|12421.4|32.6|0.01234|2024-08-23|0.03218|2|0.025762|0|-0.025755|0|2024-08-22|0.032|7|0.050732|13|-0.20066|12|2024-08-21|0.03201|22|0.024819|23|-0.024813|23
2024-08-23 07:43:27|IR.D.10YEAR100.FWM.IP|2103|2024-08-22 22:00:10|2024-08-22 23:59:20||40.9|0.00441|2024-08-23|0.03527|0|0.014116|5|-0.014114|4|2024-08-22|0.03516|7|0.04146|13|-0.110084|12|2024-08-21|0.03517|22|0.014066|23|-0.014067|22
2024-08-23 07:43:28|IR.D.05YEAR100.FWM.IP|1416|2024-08-22 22:00:20|2024-08-22 23:58:20|10894.7|73.2|0.00583|2024-08-23|0.01835|0|0.01468|1|-0.007343|4|2024-08-22|0.01831|3|0.022031|13|-0.092566|12|2024-08-21|0.01831|22|0.007327|23|-0.007326|23
2024-08-23 07:43:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-22|0.18882|18|0.598421|16|-0.226214|13|2024-08-21|0.19312|14|0.913838|13|-0.446253|17
2024-08-23 07:43:29|IR.D.FOAT.FWM1.IP|872|2024-08-23 00:15:00|2024-08-23 07:43:20|12647|11.7|20.31404|2024-08-23|11.80046|7|0.023729|0|-0.039519|7|2024-08-22|2.77352|14|0.023708|14|-0.063072|7|2024-08-21|2.20677|14|0.047334|14|-0.063151|14
2024-08-23 07:43:30|IR.D.FBTP.FWM1.IP|455|2024-08-23 06:01:00|2024-08-23 07:43:20|11937|22.1|9.69296|2024-08-23|4.23628|7|0.016757|7|-0.033506|7|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-21|1.218|11|0.041785|14|-0.06689|14
2024-08-23 07:43:31|IR.D.FGBM.FWM1.IP|639|2024-08-23 00:15:00|2024-08-23 07:43:20|11778|31.2|10.02457|2024-08-23|4.57015|7|0.008494|4|-0.025467|7|2024-08-22|0.02542|4|0.025437|7|-0.144068|7|2024-08-21|0.02576|13|0.03391|14|-0.042387|14
2024-08-23 07:43:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:32|IR.D.FGBL.FWM1.IP|1160|2024-08-23 00:15:00|2024-08-23 07:43:30||30.2|9.14691|2024-08-23|1.46092|7|0.014896|6|-0.044666|7|2024-08-22|0.02234|15|0.052021|7|-0.066929|12|2024-08-21|0.02229|9|0.051975|14|-0.066825|14
2024-08-23 07:43:33|EN.D.LGO.FWM2.IP|1179|2024-08-22 21:59:10|2024-08-22 21:59:30|696.1|1.9|0.13319|2024-08-23|0.14318|4|0.057348|7|-0.071551|1|2024-08-22|0.14299|16|0.144844|14|-0.129964|12|2024-08-21|0.14219|14|0.255864|14|-0.142837|15
2024-08-23 07:43:34|CO.D.CFI.FWM2.IP|462|2024-08-23 06:00:00|2024-08-23 07:43:20||1.8|0.08658|2024-08-23|0.08426|7|0.216496|6|-0.202077|6|2024-08-22|0.08311|8|0.202373|14|-0.145208|7|2024-08-21|0.08167|7|0.177778|13|-0.235131|14
2024-08-23 07:43:35|SE.D.PANWUS.CASH.IP|104|2024-08-22 21:33:50|2024-08-22 23:59:20|34981|33.4|12.56108||10000||0||0||2024-08-22|10.87734|14|0.84507|10|-0.464728|13|2024-08-21|8.43774|14|0.301471|13|-0.734894|13
2024-08-23 07:43:35|UA.D.ABNBUS.CASH.IP|86|2024-08-22 21:27:30|2024-08-22 23:59:50|11544|12.8|2.37836||10000||0||0||2024-08-22|0.08658|22|0.251714|20|-0.355993|12|2024-08-21|6.85985|19|0.410256|9|-0.373514|11
2024-08-23 07:43:36|UA.D.BIDU.CASH.IP|62|2024-08-22 21:33:20|2024-08-22 23:57:40|8576|70.4|16.15912||10000||0||0||2024-08-22|13.10141|14|0.910726|10|-0.834446|11|2024-08-21|12.37923|19|0.364672|13|-0.279018|20
2024-08-23 07:43:37|UC.D.NVDA.CASH.IP|857|2024-08-22 21:33:10|2024-08-22 23:59:50|12451|858|13.19297||10000||0||0||2024-08-22|0.00948|18|0.27991|15|-0.347643|19|2024-08-21|0.00969|19|0.306966|13|-0.430495|14
2024-08-23 07:43:37|EZ.D.ROBINGREY.Month2.IP|31|2024-08-22 21:35:50|2024-08-22 23:59:50|16.71|0|0||10000||0||0||2024-08-22|0|8|0.356718|13|-0.29656|13|2024-08-21|0|8|0.791236|8|-0.182371|13
2024-08-23 07:43:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|10000||0||0||2024-08-21|10000||0||0|
2024-08-23 07:43:39|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|11.45847|19|0.231425|14|-0.465116|13|2024-08-21|11.32233|19|0.232245|13|-0.474741|13
2024-08-23 07:43:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|10000||0||0|||10000||0||0|
2024-08-23 07:43:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.97311|17|0.153982|13|-0.175439|13|2024-08-21|0.02454|14|0.179211|13|-0.156285|14
2024-08-23 07:43:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|5.04667|14|0.333087|13|-0.222058|13|2024-08-21|2.43331|13|0.378072|13|-0.188964|13
2024-08-23 07:43:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|5.43583|13|0.177431|13|-0.141945|14|2024-08-21|10.20518|14|0.486311|13|-0.179308|14
2024-08-23 07:43:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|4.11631|13|0.285816|19|-0.214209|19|2024-08-21|6.25047|14|0.143062|14|-0.428266|13
2024-08-23 07:43:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|18.92853|17|0.687844|13|-0.334863|13|2024-08-21|11.555|14|0.849069|18|-0.415617|17
2024-08-23 07:43:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.8517|18|0.302267|13|-0.30349|19|2024-08-21|50.21185|19|0.356779|13|-0.400802|15
2024-08-23 07:43:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|1.1687|16|0.459418|13|-0.407955|13|2024-08-21|50.56599|16|0.30722|13|0|
2024-08-23 07:43:44|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|33.49106|19|0.641091|18|-0.940094|17|2024-08-21|47.75011|19|0.634401|14|-0.831559|17
2024-08-23 07:43:45|UC.D.RIOTUS.CASH.IP|118|2024-08-22 21:38:00|2024-08-22 23:59:40|805|3214.3|4.55154||10000||0||0||2024-08-22|0.18496|22|0.373134|23|-0.596659|13|2024-08-21|3.50515|18|0.495663|13|-0.249066|10
2024-08-23 07:43:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|30.76596|19|0.4662|19|-0.669643|13|2024-08-21|34.44358|13|0.240385|14|-0.45977|19
2024-08-23 07:43:46|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.86726|15|0.135202|13|-0.080371|19|2024-08-21|0.0218|18|0.147847|13|-0.294949|13
2024-08-23 07:43:47|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|2.16078|17|0.122992|13|-0.135348|19|2024-08-21|6.63412|13|0.123984|13|-0.149772|14
2024-08-23 07:43:48|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.00852|15|0.043604|19|-0.054463|19|2024-08-21|0.57746|13|0.108903|13|-0.070822|14
2024-08-23 07:43:49|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-22|0.02279|16|0.099817|13|-0.093011|15|2024-08-21|0.01364|16|0.089479|14|-0.184157|14
2024-08-23 07:43:49|KA.D.IWVLLN.CASH.IP|146|2024-08-23 07:00:20|2024-08-23 07:43:40|4361|0.6|17.88218|2024-08-23|23.5207|7|0.114916|7|-0.068744|7|2024-08-22|54.04624|8|0.878816|12|-0.04603|15|2024-08-21|34.03288|14|0.858071|11|-0.069093|14
2024-08-23 07:43:50|CS.D.LTCUSD.CFE.IP|1937|2024-08-22 21:33:40|2024-08-22 23:59:50|63.55|2.7|0.62778|2024-08-23|0.6249|7|0.141066|4|-0.110011|0|2024-08-22|0.62547|0|0.844352|17|-0.766823|20|2024-08-21|0.6216|22|0.191052|13|-0.264139|20
2024-08-23 07:43:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:43:55|OP.D.SPX5.4000P.IP|175|2024-08-22 21:55:10|2024-08-22 23:57:10|0.12|0|495.30299|2024-08-23|204.68486|3|25.925926|7|-3.030303|1|2024-08-22|267.9634|15|17.5|17|-17.391304|15|2024-08-21|452.99145|1|100|0|-24|15
2024-08-23 07:43:56|OP.D.SPX2.4000P.IP|1195|2024-08-22 21:33:40|2024-08-22 23:59:50|10.84|0|16.5839|2024-08-23|15.59142|3|5.575221|7|-5.313589|7|2024-08-22|16.63407|17|3.93627|17|-5.08982|14|2024-08-21|17.00388|16|2.798507|16|-3.520457|14
2024-08-23 07:43:57|OP.D.SPX3.4000P.IP|1784|2024-08-22 21:33:40|2024-08-22 23:59:50|22.16|0|12.00476|2024-08-23|9.39354|3|4.317789|7|-1.743939|7|2024-08-22|9.72797|17|2.647838|17|-3.302326|14|2024-08-21|9.98438|16|3.889943|14|-2.546296|14
2024-08-23 07:43:57|OP.D.SPX5.4250P.IP|363|2024-08-22 21:35:30|2024-08-22 23:59:50|0.58|0|154.18902|2024-08-23|104.51783|3|1.754386|0|-1.315789|2|2024-08-22|129.37274|17|7.777778|17|-10.227273|16|2024-08-21|197.11793|1|11.538462|15|-7.692308|15
2024-08-23 07:43:58|OP.D.SPX2.4250P.IP|1742|2024-08-22 21:33:40|2024-08-22 23:59:50|15.99|0|13.95603|2024-08-23|11.97013|3|2.629969|2|-5|7|2024-08-22|12.53031|17|3.650094|17|-4.632153|14|2024-08-21|12.83461|3|2.68886|16|-3.196347|14
2024-08-23 07:43:59|OP.D.SPX3.4250P.IP|1858|2024-08-22 21:33:40|2024-08-22 23:59:50|31.35|0|7.51508|2024-08-23|6.77842|3|0.721682|2|-1.657967|7|2024-08-22|6.89565|17|2.48911|17|-3.104359|14|2024-08-21|7.08839|16|3.694995|14|-2.364532|14
2024-08-23 07:44:00|OP.D.SPX5.4500P.IP|608|2024-08-22 21:35:50|2024-08-22 23:57:50|1.55|0|67.99359|2024-08-23|53.84499|3|14.285714|7|-8.298755|7|2024-08-22|62.84567|17|12.941176|17|-10.599078|17|2024-08-21|80.31535|16|10.9375|14|-12.244898|14
2024-08-23 07:44:01|OP.D.SPX2.4500P.IP|1869|2024-08-22 21:33:40|2024-08-22 23:59:50|23.12|0|9.10214|2024-08-23|8.27367|3|5.027461|7|-4.789671|7|2024-08-22|8.57158|17|3.418803|17|-4.600939|14|2024-08-21|8.92124|16|2.681619|5|-3.231598|14
2024-08-23 07:44:02|OP.D.SPX3.4500P.IP|2038|2024-08-22 21:33:40|2024-08-22 23:59:50|43.98|0|5.40577|2024-08-23|4.93214|3|3.854001|7|-1.565295|7|2024-08-22|4.93852|17|2.308034|17|-2.892366|14|2024-08-21|5.08744|16|3.559404|14|-2.236873|14
2024-08-23 07:44:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:03|OP.D.SPX4.4250P.IP|851|2024-08-22 21:35:30|2024-08-22 23:59:50|4.07|0|37.81106|2024-08-23|34.8727|1|0.656455|0|-0.434783|1|2024-08-22|39.31023|17|10.443864|17|-6.081081|17|2024-08-21|39.61223|16|6.094183|14|-6.005222|14
2024-08-23 07:44:04|IR.D.02YEAR100.FWM.IP|1193|2024-08-22 22:00:00|2024-08-22 23:55:20||85|0.00632|2024-08-23|0.01937|0|0.005812|1|-0.003875|4|2024-08-22|0.01935|0|0.009688|13|-0.016462|12|2024-08-21|0.01935|22|0.003871|23|-0.003871|23
2024-08-23 07:44:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:06|UB.D.HOODUS.CASH.IP|79|2024-08-22 21:35:50|2024-08-22 23:59:50|1985|133|6.47191||10000||0||0||2024-08-22|0.10035|21|0.65|8|-0.395648|10|2024-08-21|0.39683|21|0.659898|8|-0.407125|13
2024-08-23 07:44:06|CS.D.EOSUSD.CFD.IP|1930|2024-08-22 21:35:00|2024-08-22 23:59:50|52.68|3.7|0.56754|2024-08-23|0.56264|7|0.169619|6|-0.132953|0|2024-08-22|0.56908|21|0.746554|16|-1.487982|11|2024-08-21|0.57956|21|0.254204|18|-0.257171|14
2024-08-23 07:44:07|CS.D.ADAUSD.CFE.IP|1197|2024-08-22 21:33:50|2024-08-22 23:59:20|37.53|2.4|0.53193|2024-08-23|0.52684|7|1.361452|6|-0.160342|1|2024-08-22|0.53256|23|0.245298|2|-0.162514|14|2024-08-21|0.53448|19|0.485699|18|-0.274198|17
2024-08-23 07:44:08|CS.D.XLMUSD.CFD.IP|509|2024-08-22 21:40:00|2024-08-22 23:58:00|9.87|2.9|0.50229|2024-08-23|0.49877|7|0.201816|0|-0.10101|0|2024-08-22|0.50362|18|0.205339|4|-0.102775|2|2024-08-21|0.50672|22|0.207254|12|-0.205973|14
2024-08-23 07:44:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:10|IX.D.HSTECH.IFU.IP|2622|2024-08-22 21:35:30|2024-08-22 23:59:50|3449.6|17|0.14652|2024-08-23|0.11541|7|0.145214|2|-0.147685|1|2024-08-22|0.11428|7|0.186954|1|-0.143604|1|2024-08-21|0.11656|7|0.339995|1|-0.489865|1
2024-08-23 07:44:11|IX.D.TOPIX.IFU.IP|2678|2024-08-22 21:35:30|2024-08-22 23:59:50|2674.6|9.4|0.03899|2024-08-23|0.0298|4|0.149544|0|-0.100517|7|2024-08-22|0.02993|1|0.100581|12|-0.086042|6|2024-08-21|0.03002|4|0.22477|14|-0.142301|14
2024-08-23 07:44:12|CS.D.UNIUSD.CFE.IP|2367|2024-08-22 21:33:50|2024-08-22 23:59:40|687.9|2.6|1.1623|2024-08-23|1.15628|6|0.219074|4|-0.28407|2|2024-08-22|1.13625|0|0.331436|11|-0.396797|0|2024-08-21|1.12406|22|0.663041|17|-0.378957|17
2024-08-23 07:44:14|CS.D.LNKUSD.CFE.IP|3534|2024-08-22 21:34:00|2024-08-22 23:59:50|1144.07|14.6|0.62676|2024-08-23|0.62066|7|0.250592|5|-0.229032|5|2024-08-22|0.62743|16|0.367738|3|-0.605325|0|2024-08-21|0.63801|21|0.545487|20|-0.299921|14
2024-08-23 07:44:15|CS.D.DOTUSD.CFE.IP|2683|2024-08-22 21:34:10|2024-08-22 23:59:50|467.68|6.6|0.61714|2024-08-23|0.61197|7|0.177947|6|-0.197641|2|2024-08-22|0.6194|13|0.469957|23|-0.165487|2|2024-08-21|0.61618|20|0.260995|19|-0.308119|14
2024-08-23 07:44:15|CS.D.DOGUSD.CFE.IP|536|2024-08-22 21:34:10|2024-08-22 23:54:00|10.5|2.2|0.6607|2024-08-23|0.65382|7|0.094787|1|-0.094697|0|2024-08-22|0.65891|11|0.096432|2|-0.19084|20|2024-08-21|0.6543|20|0.194742|14|-0.195886|13
2024-08-23 07:44:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:20|OP.D.SPX3.4750P.IP|2041|2024-08-22 21:34:00|2024-08-22 23:59:50|61.37|0|3.90133|2024-08-23|3.55577|1|3.479551|7|-1.398264|7|2024-08-22|3.55127|17|2.146947|17|-2.69947|14|2024-08-21|3.66473|16|3.421462|14|-2.117567|14
2024-08-23 07:44:21|OP.D.SPX3.5000P.IP|2031|2024-08-22 21:35:30|2024-08-22 23:59:50|85.61|0|2.7996|2024-08-23|2.5539|1|3.150539|7|-1.272412|7|2024-08-22|2.55337|17|1.94783|17|-2.487685|14|2024-08-21|2.64006|16|3.252638|14|-1.962457|14
2024-08-23 07:44:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:23|OP.D.SPX5.5000C.IP|2047|2024-08-22 21:34:00|2024-08-22 23:59:50|611.35|0|0.26726|2024-08-23|0.22524|7|0.162497|7|-0.231931|0|2024-08-22|0.2112|13|0.495829|19|-0.591048|20|2024-08-21|0.21616|18|0.481459|14|-0.905049|14
2024-08-23 07:44:23|OP.D.SPX5.4750P.IP|1102|2024-08-22 21:35:30|2024-08-22 23:58:20|3.35|0|35.02879|2024-08-23|28.97985|3|1.129944|0|-7.399103|7|2024-08-22|31.36826|17|22.727273|20|-7.277628|15|2024-08-21|37.9451|16|10.30303|16|-10.576923|14
2024-08-23 07:44:24|OP.D.SPX5.5000P.IP|1803|2024-08-22 21:35:30|2024-08-22 23:59:50|7.12|0|17.31578|2024-08-23|15.00015|3|11.503268|7|-6.674473|7|2024-08-22|15.42885|17|9.763314|20|-6.585366|15|2024-08-21|18.0029|16|9.012876|16|-9.393939|14
2024-08-23 07:44:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:28|OP.D.SPX2.4750P.IP|2041|2024-08-22 21:35:30|2024-08-22 23:59:50|34.05|0|6.2324|2024-08-23|5.70267|3|4.714785|7|-4.480184|7|2024-08-22|5.84838|17|3.186559|17|-4.339441|14|2024-08-21|6.116|16|2.49501|5|-3.075977|14
2024-08-23 07:44:29|OP.D.SPX2.5000P.IP|2041|2024-08-22 21:35:30|2024-08-22 23:59:50|51.11|0|4.18039|2024-08-23|3.8485|3|4.121688|7|-3.68932|7|2024-08-22|3.90567|17|2.858239|17|-3.721333|14|2024-08-21|4.09985|16|2.158564|16|-2.645175|14
2024-08-23 07:44:30|IR.D.FBTP.FWM1.IP|2|2024-08-23 07:43:50|2024-08-23 07:44:10||33.5|0.02094|2024-08-23|4.20715|7|0.016757|7|-0.033506|7|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-21|1.218|11|0.041785|14|-0.06689|14
2024-08-23 07:44:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-23 07:44:31|IX.D.OMX20.IFM.IP|213|2024-08-23 07:02:20|2024-08-23 07:44:20|1291.55|0.4|0.03877|2024-08-23|0.03877|7|0.038791|7|-0.135638|7|2024-08-22|0.03881|13|0.054438|9|-0.062449|7|2024-08-21|0.03876|10|0.07|7|-0.073854|7
2024-08-23 07:44:32|IX.D.SUNNAS.IFE.IP|3585|2024-08-22 21:35:30|2024-08-22 23:59:50|19544.8|0|0.08175|2024-08-23|0.08158|7|0.032165|3|-0.042943|0|2024-08-22|0.08042|13|0.084742|19|-0.11905|13|2024-08-21|0.08065|22|0.119616|14|-0.173607|14
2024-08-23 07:44:33|IX.D.SUNDOW.IFE.IP|2583|2024-08-22 21:35:30|2024-08-22 23:59:50|40765.9|0|0.04903|2024-08-23|0.04899|6|0.012256|2|-0.018396|0|2024-08-22|0.04886|13|0.058968|20|-0.068695|15|2024-08-21|0.0489|22|0.048955|18|-0.090716|14
2024-08-23 07:44:35|IX.D.SUNFUN.IFE.IP|1669|2024-08-22 21:35:00|2024-08-22 23:59:50|8282|0|0.10848|2024-08-23|0.10825|6|0.084516|0|-0.048136|7|2024-08-22|0.10838|8|0.085759|0|-0.045929|20|2024-08-21|0.1086|12|0.058229|0|-0.090897|0
2024-08-23 07:44:36|IX.D.SUNDAX.IFMM.IP|2252|2024-08-22 21:34:50|2024-08-22 23:59:50|18461|0|0.07574|2024-08-23|0.07554|7|0.037916|0|-0.03776|7|2024-08-22|0.07561|13|0.04869|12|-0.057487|20|2024-08-21|0.07579|22|0.054245|14|-0.046134|14
2024-08-23 07:44:37|CS.D.AVXUSD.CFD.IP|2686|2024-08-22 21:34:40|2024-08-22 23:59:30|25.16|5|0.54304|2024-08-23|0.53166|3|0.272162|5|-0.231929|5|2024-08-22|0.56075|23|1.663894|13|-0.403551|13|2024-08-21|0.59292|20|0.390625|13|-0.471092|18
2024-08-23 07:44:37|UC.D.MSTR.CASH.IP|310|2024-08-22 21:34:20|2024-08-22 23:59:40|13499|100.4|24.92654||10000||0||0||2024-08-22|3.32129|15|0.370096|21|-0.520982|13|2024-08-21|5.14225|14|0.483271|8|-0.461779|21