2024-08-22 10:50:29|IX.D.SPTRD.IFE.IP|17701|2024-08-20 00:00:00|2024-08-20 23:59:50|5596.47|114.7|0.00985|2024-08-22|0.01244|10|0.017807|6|-0.019957|3|2024-08-21|0.0089|14|0.066716|14|-0.12903|14|2024-08-20|0.00892|14|0.035708|18|-0.07132|14
2024-08-22 10:50:30|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:50:31|IX.D.DOW.IFE.IP|17626|2024-08-20 00:00:00|2024-08-20 23:59:50|40853.6|11.8|0.00907|2024-08-22|0.00879|8|0.014664|7|-0.017131|3|2024-08-21|0.00587|14|0.053755|13|-0.105195|14|2024-08-20|0.00587|18|0.06243|13|-0.058792|17
2024-08-22 10:50:33|IX.D.FANG.IFM.IP|20886|2024-08-20 00:00:00|2024-08-20 23:59:50|11381.7|0|0.03115|2024-08-22|0.02634|10|0.035178|6|-0.032516|7|2024-08-21|0.01569|18|0.178206|20|-0.484636|20|2024-08-20|0.01574|14|0.085655|14|-0.139526|14
2024-08-22 10:50:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:50:35|IX.D.ASX.IFD.IP|13272|2024-08-20 00:00:00|2024-08-20 23:59:50|7961.1|6|0.0258|2024-08-22|0.01244|1|0.049746|7|-0.043539|7|2024-08-21|0.01249|5|0.093258|23|-0.056182|14|2024-08-20|0.01249|1|0.048788|3|-0.056518|23
2024-08-22 10:50:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:50:37|IX.D.CAC.IFM.IP|13317|2024-08-20 00:00:00|2024-08-20 23:59:50|7472.6|4.6|0.02341|2024-08-22|0.01323|9|0.128768|7|-0.049051|7|2024-08-21|0.01329|12|0.062487|14|-0.053348|8|2024-08-20|0.0133|7|0.08657|7|-0.073341|0
2024-08-22 10:50:38|IX.D.XINHUA.IFM.IP|13816|2024-08-20 00:00:00|2024-08-20 23:59:50|11727.8|34.5|2.68231|2024-08-22|0.08485|7|0.145107|2|-0.204307|1|2024-08-21|0.085|20|0.137025|1|-0.110717|1|2024-08-20|0.08478|1|0.10203|9|-0.152335|1
2024-08-22 10:50:39|IX.D.HSCHIN.IFU.IP|14994|2024-08-20 00:00:00|2024-08-20 23:59:50|6104.5|17.7|0.13207|2024-08-22|0.09656|7|0.236698|1|-0.129412|1|2024-08-21|0.0971|15|0.171026|13|-0.114842|18|2024-08-20|0.09689|3|0.182091|1|-0.144023|1
2024-08-22 10:50:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:50:41|IX.D.EMGMKT.IFE.IP|10913|2024-08-20 00:00:00|2024-08-20 23:59:20|1100.5|13.8|0.09112|2024-08-22|0.18088|0|0.045249|0|-0.027154|7|2024-08-21|0.04515|18|0.090686|13|-0.063366|14|2024-08-20|0.04531|14|0.036311|14|-0.03637|17
2024-08-22 10:50:42|IX.D.STXE.IFM.IP|12885|2024-08-20 00:00:00|2024-08-20 23:59:50|4850.01|79.8|0.02745|2024-08-22|0.03059|9|0.065366|0|-0.071531|7|2024-08-21|0.0307|18|0.061445|14|-0.061737|7|2024-08-20|0.03068|7|0.041179|14|-0.065648|0
2024-08-22 10:50:43|IX.D.FTSE.CFD.IP|14364|2024-08-20 00:00:00|2024-08-20 23:59:50|8246.2|9.2|0.02155|2024-08-22|0.01204|8|0.092979|0|-0.039763|7|2024-08-21|0.01206|10|0.058208|0|-0.093379|0|2024-08-20|0.01201|7|0.117581|0|-0.067129|0
2024-08-22 10:50:45|KB.D.MID250.CASH.IP|6862|2024-08-20 07:15:00|2024-08-20 15:29:50|21019.57|0|0|2024-08-22|0|7|0.017017|7|-0.012959|7|2024-08-21|0|7|0.10162|13|-0.041419|14|2024-08-20|0|7|0.108782|12|-0.022511|8
2024-08-22 10:50:46|IX.D.DAX.IFMM.IP|15673|2024-08-20 00:00:00|2024-08-20 23:59:50|18341.8|4.4|0.01609|2024-08-22|0.00756|9|0.04597|8|-0.056795|7|2024-08-21|0.00758|12|0.070498|14|-0.05424|14|2024-08-20|0.00758|7|0.05418|7|-0.054123|7
2024-08-22 10:50:47|TM.D.MDAX.IFM.IP|2719|2024-08-20 06:10:00|2024-08-20 19:59:50|10569|0.3|28.89734|2024-08-22|0.40501|6|1.696582|9|-0.092608|10|2024-08-21|31.92455|8|1.286879|7|-22.371519|19|2024-08-20|0.40311|6|0.141683|7|-56.787145|19
2024-08-22 10:50:47|TM.D.TECDAX.IFM.IP|2096|2024-08-20 06:00:00|2024-08-20 19:59:50|3279.1|0|30.26097|2024-08-22|18.99344|6|1.205886|7|-0.030052|7|2024-08-21|13.36036|6|0.762986|7|-0.648352|15|2024-08-20|41.67219|7|0.953505|6|-0.165135|11
2024-08-22 10:50:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:50:49|IX.D.HANGSENG.IFU.IP|18030|2024-08-20 00:00:00|2024-08-20 23:59:50|17350.8|14.2|0.06901|2024-08-22|0.02836|7|0.169374|1|-0.100025|1|2024-08-21|0.02876|7|0.132149|13|-0.098087|1|2024-08-20|0.02854|3|0.159889|8|-0.104789|1
2024-08-22 10:50:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:50:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:50:51|IX.D.MIB.IFM.IP|11669|2024-08-20 00:00:00|2024-08-20 23:59:50|32993.6|1.6|3.35439|2024-08-22|0.04495|8|0.17263|7|-0.089973|7|2024-08-21|0.04501|11|0.105041|14|-0.067968|6|2024-08-20|0.04493|7|0.074974|7|-0.082404|7
2024-08-22 10:50:53|IX.D.NIKKEI.IFD.IP|18834|2024-08-20 00:00:00|2024-08-20 23:59:50|37581.5|6.2|0.01928|2024-08-22|0.01826|10|0.111347|6|-0.111794|0|2024-08-21|0.01832|11|0.236989|14|-0.197192|14|2024-08-20|0.01832|3|0.183648|2|-0.190044|6
2024-08-22 10:50:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:50:54|IX.D.AEX.IFM.IP|9013|2024-08-20 00:00:10|2024-08-20 23:59:20|901.12|1.6|0.02133|2024-08-22|0.01096|9|0.099356|6|-0.033013|7|2024-08-21|0.01103|14|0.077682|6|-0.15502|6|2024-08-20|0.01099|7|0.055407|14|-0.055016|6
2024-08-22 10:50:55|IX.D.OBX.IFM.IP|1896|2024-08-20 07:06:50|2024-08-20 14:19:50|1335.84|1.1|19.90377|2024-08-22|29.29732|7|0.05625|9|-0.075222|7|2024-08-21|0.14939|10|0.037441|14|-0.018726|13|2024-08-20|18.58281|14|0.111728|7|-0.111603|7
2024-08-22 10:50:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:50:56|IX.D.SINGAPORE.IFM.IP|9830|2024-08-20 00:00:00|2024-08-20 23:59:00|315.89|6.3|18.08215|2024-08-22|10.56971|7|0.110518|1|-0.09461|1|2024-08-21|0.18938|23|0.126779|9|-0.126199|21|2024-08-20|0.18996|22|0.094955|20|-0.141723|0
2024-08-22 10:50:57|IX.D.SAF.IFMMX.IP|15464|2024-08-20 00:00:00|2024-08-20 23:59:50|76401|2.1|3.88146|2024-08-22|0.12955|0|0.05191|7|-0.177784|6|2024-08-21|0.12965|22|0.069294|6|-0.07188|6|2024-08-20|0.12994|0|0.16937|6|-0.092471|9
2024-08-22 10:50:58|IX.D.IBEX.IFM.IP|10854|2024-08-20 00:00:00|2024-08-20 23:59:50|11069.8|1.3|1.33608|2024-08-22|0.04467|9|0.076298|7|-0.116812|7|2024-08-21|0.04498|11|0.1171|14|-0.103682|7|2024-08-20|0.04491|7|0.07641|7|-0.071796|7
2024-08-22 10:50:59|IX.D.OMX.IFM.IP|12424|2024-08-20 00:00:00|2024-08-20 23:59:50|2522.84|12.4|0.03593|2024-08-22|0.01966|9|0.261938|7|-0.15782|7|2024-08-21|0.0197|11|0.069228|6|-0.05434|15|2024-08-20|0.01966|7|0.073893|7|-0.088475|7
2024-08-22 10:51:00|IX.D.SMI.IFM.IP|11439|2024-08-20 00:00:00|2024-08-20 23:59:50|12238.9|3.3|0.02356|2024-08-22|0.01622|9|0.040652|7|-0.060977|7|2024-08-21|0.01631|8|0.073426|14|-0.053077|6|2024-08-20|0.01624|9|0.052881|7|-0.056955|7
2024-08-22 10:51:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:01|KB.D.TK.CASH.IP|1001|2024-08-20 07:15:00|2024-08-20 15:29:00|6914.17|0|0|2024-08-22|0|7|0||0||2024-08-21|0|7|0||0||2024-08-20|0|7|0||0|
2024-08-22 10:51:02|CC.D.VSTOXX.UNC.IP|3257|2024-08-20 00:15:00|2024-08-20 19:59:50|15.98|11.2|0.30108|2024-08-22|0.49757|10|0.695322|0|-0.995025|0|2024-08-21|0.48914|16|0.68793|1|-0.374766|5|2024-08-20|0.49958|17|0.323206|9|-0.745342|19
2024-08-22 10:51:03|CC.D.VIX.UME.IP|3115|2024-08-20 20:30:00|2024-08-20 23:56:20||17.1|0.17895|2024-08-22|0.97255|2|0.307882|8|-0.305998|9|2024-08-21|0.96255|16|0.309981|14|-0.310945|14|2024-08-20|0.99117|23|0||-0.124069|22
2024-08-22 10:51:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:06|IR.D.JGB.FWM2.IP|2189|2024-08-20 23:45:00|2024-08-20 23:59:30|14495|1.1|1.53429|2024-08-22|0.02759|0|0.013789|0|-0.034516|7|2024-08-21|0.02758|0|0.027584|14|-0.041396|14|2024-08-20|0.02759|23|0.013796|23|-0.013793|23
2024-08-22 10:51:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:09|CC.D.DX.UME.IP|14707|2024-08-20 00:00:00|2024-08-20 20:59:50|10096.6|1.6|0.04824|2024-08-22|0.04957|10|0.04465|7|-0.01686|8|2024-08-21|0.04945|8|0.081138|14|-0.082365|20|2024-08-20|0.04924|5|0.015827|14|-0.02175|14
2024-08-22 10:51:11|CS.D.BITCOIN.CFE.IP|19776|2024-08-20 00:00:00|2024-08-20 23:59:50|58965.8|13.2|0.15983|2024-08-22|0.15736|0|0.243846|2|-0.186559|2|2024-08-21|0.1566|20|0.456875|21|-0.338152|20|2024-08-20|0.15728|5|0.300045|5|-0.23772|15
2024-08-22 10:51:14|CS.D.ETHUSD.CFE.IP|19652|2024-08-20 00:00:00|2024-08-20 23:59:50|2570.34|12.5|0.20279|2024-08-22|0.20131|8|0.287946|2|-0.252726|2|2024-08-21|0.20078|20|0.390082|21|-0.424598|13|2024-08-20|0.19788|5|0.238904|5|-0.272597|14
2024-08-22 10:51:15|CS.D.CRYPTOB10.CFD.IP|21186|2024-08-20 00:00:00|2024-08-20 23:59:50|15110.46|9.4|0.52421|2024-08-22|0.51738|10|0.140875|2|-0.1133|2|2024-08-21|0.51635|20|0.188537|21|-0.220603|20|2024-08-20|0.51783|5|0.172057|16|-0.151461|16
2024-08-22 10:51:16|CS.D.USDBRL.MINI.IP|5151|2024-08-20 12:11:00|2024-08-20 19:59:40|54989|6.9|0.10318||10000||0||0||2024-08-21|0.09098|16|0.073009|14|-0.065301|18|2024-08-20|0.09272|18|0.078649|12|-0.063233|13
2024-08-22 10:51:17|CS.D.USDINR.MINI.IP|4285|2024-08-20 01:01:00|2024-08-20 19:47:50|8372.1|2.3|0.26458|2024-08-22|0.20368|6|0.061982|10|-0.065511|7|2024-08-21|0.18929|10|0.061994|8|-0.060856|3|2024-08-20|0.22966|6|0.064429|3|-0.06565|8
2024-08-22 10:51:18|CS.D.USDTWD.MINI.IP|7009|2024-08-20 01:01:00|2024-08-20 19:46:50|31640.5|2.4|0.12531|2024-08-22|0.11018|3|0.038482|1|-0.031232|1|2024-08-21|0.11024|8|0.077322|11|-0.08109|1|2024-08-20|0.11032|5|0.037995|1|-0.057969|1
2024-08-22 10:51:19|CS.D.EURGBP.MINI.IP|17396|2024-08-20 00:00:00|2024-08-20 23:59:50|8536.9|5|0.17388|2024-08-22|0.01502|10|0.063429|7|-0.038795|8|2024-08-21|0.01292|12|0.038767|22|-0.030537|20|2024-08-20|0.0122|7|0.024658|14|-0.031629|22
2024-08-22 10:51:21|CS.D.EURUSD.MINI.IP|18330|2024-08-20 00:00:00|2024-08-20 23:59:50|11127.2|6.1|0.37868|2024-08-22|0.00648|8|0.09864|7|-0.048465|7|2024-08-21|0.00624|10|0.043169|14|-0.07288|14|2024-08-20|0.00601|16|0.030578|21|-0.024296|14
2024-08-22 10:51:22|CS.D.GBPUSD.MINI.IP|17696|2024-08-20 00:00:00|2024-08-20 23:59:50|13033.4|6.1|0.37273|2024-08-22|0.00806|2|0.058017|8|-0.032842|7|2024-08-21|0.00728|0|0.042111|14|-0.048281|14|2024-08-20|0.00724|7|0.029916|14|-0.038372|21
2024-08-22 10:51:23|CS.D.NZDUSD.MINI.IP|18385|2024-08-20 00:00:00|2024-08-20 23:59:50|6155.3|5.6|0.05407|2024-08-22|0.03387|3|0.027609|7|-0.029289|2|2024-08-21|0.03146|10|0.050435|14|-0.055387|14|2024-08-20|0.03426|17|0.047281|10|-0.032565|14
2024-08-22 10:51:25|CS.D.USDCAD.MINI.IP|16733|2024-08-20 00:00:00|2024-08-20 23:59:50|13616.6|5|0.20121|2024-08-22|0.01543|8|0.016946|8|-0.013995|7|2024-08-21|0.01376|15|0.020592|15|-0.041945|17|2024-08-20|0.01285|16|0.038952|12|-0.02276|22
2024-08-22 10:51:26|CS.D.USDCHF.MINI.IP|19024|2024-08-20 00:00:00|2024-08-20 23:59:50|8535.3|6.7|0.05914|2024-08-22|0.0255|9|0.025899|8|-0.028219|7|2024-08-21|0.02379|15|0.101921|14|-0.125695|18|2024-08-20|0.02097|17|0.02559|7|-0.041868|7
2024-08-22 10:51:28|CS.D.USDCNH.MINI.IP|20788|2024-08-20 00:00:00|2024-08-20 23:59:50|71132.4|12.9|0.46249|2024-08-22|0.02289|2|0.015993|1|-0.033943|1|2024-08-21|0.02419|12|0.048807|14|-0.041508|14|2024-08-20|0.02606|13|0.034865|22|-0.035882|8
2024-08-22 10:51:30|CS.D.USDDKK.MINI.IP|20798|2024-08-20 00:00:00|2024-08-20 23:59:50|67048|9.3|0.04008|2024-08-22|0.02239|9|0.069609|7|-0.025524|8|2024-08-21|0.02235|8|0.066725|14|-0.075485|21|2024-08-20|0.02227|7|0.022043|14|-0.02775|21
2024-08-22 10:51:32|CS.D.USDHUF.MINI.IP|20776|2024-08-20 00:00:00|2024-08-20 23:59:50|35315.2|10.2|0.37337|2024-08-22|0.05655|9|0.0843|7|-0.136604|7|2024-08-21|0.05654|7|0.074636|6|-0.083969|5|2024-08-20|0.05624|7|0.086568|8|-0.124477|9
2024-08-22 10:51:34|CS.D.USDJPY.MINI.IP|20520|2024-08-20 00:00:00|2024-08-20 23:59:50|14531.9|12.6|0.29188|2024-08-22|0.00722|1|0.048165|7|-0.043366|1|2024-08-21|0.00752|8|0.27928|14|-0.132376|18|2024-08-20|0.00689|16|0.052317|5|-0.054482|7
2024-08-22 10:51:35|CS.D.USDKRW.MINI.IP|14510|2024-08-20 00:01:00|2024-08-20 19:58:20|132482.5|7.1|0.11307|2024-08-22|0.07754|5|0.055601|1|-0.169916|0|2024-08-21|0.0751|4|0.082861|14|-0.061367|7|2024-08-20|0.0761|4|0.082744|11|-0.28227|0
2024-08-22 10:51:37|CS.D.USDMXN.MINI.IP|18677|2024-08-20 00:00:00|2024-08-20 23:59:50|190097|13|0.17269|2024-08-22|0.06468|3|0.056496|8|-0.085575|6|2024-08-21|0.05993|13|0.159981|14|-0.13065|14|2024-08-20|0.03259|19|0.092684|11|-0.079117|13
2024-08-22 10:51:39|CS.D.USDNOK.MINI.IP|20730|2024-08-20 00:00:00|2024-08-20 23:59:50|104944.5|24.3|0.07672|2024-08-22|0.0417|10|0.076422|7|-0.065043|8|2024-08-21|0.03984|11|0.092271|22|-0.151288|17|2024-08-20|0.0422|12|0.049782|23|-0.059586|7
2024-08-22 10:51:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:41|CS.D.USDSEK.MINI.IP|19561|2024-08-20 00:00:00|2024-08-20 23:59:50|102017.7|18.7|0.10083|2024-08-22|0.02471|10|0.06654|7|-0.097284|8|2024-08-21|0.02815|9|0.075391|14|-0.099809|18|2024-08-20|0.02491|13|0.076636|8|-0.093984|7
2024-08-22 10:51:42|CS.D.USDSGD.MINI.IP|19108|2024-08-20 00:00:00|2024-08-20 23:59:40|13044.9|6.3|0.17318|2024-08-22|0.01835|9|0.022195|7|-0.016073|5|2024-08-21|0.01691|7|0.061214|14|-0.032948|22|2024-08-20|0.01838|6|0.033731|21|-0.042933|20
2024-08-22 10:51:44|CS.D.USDZAR.MINI.IP|18421|2024-08-20 00:00:00|2024-08-20 23:59:50|177962|7.8|0.44653|2024-08-22|0.05013|10|0.067579|8|-0.059899|7|2024-08-21|0.05037|16|0.132676|22|-0.160078|23|2024-08-20|0.05037|17|0.095918|2|-0.091747|23
2024-08-22 10:51:45|CS.D.ALUMINIUM.MINI.IP|9574|2024-08-20 00:02:00|2024-08-20 17:59:00|2470.8|3.1|0.24305|2024-08-22|0.2385|8|0.24997|8|-0.158762|8|2024-08-21|0.24162|4|0.233307|7|-0.181525|17|2024-08-20|0.24116|15|0.202478|8|-0.254725|6
2024-08-22 10:51:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:51:47|CC.D.W.UME.IP|5758|2024-08-20 00:00:00|2024-08-20 18:19:50|543|7.4|0.11529|2024-08-22|0.11012|8|0.073774|0|-0.073502|9|2024-08-21|0.10776|2|0.110112|14|-0.127042|13|2024-08-20|0.10805|15|0.162426|14|-0.200109|10
2024-08-22 10:51:48|CC.D.KC.UME.IP|6037|2024-08-20 08:15:00|2024-08-20 17:29:50|24840.8|6.1|0.10602|2024-08-22|0.08485|8|0.190634|8|-0.191171|8|2024-08-21|0.08042|15|0.436204|8|-0.302946|8|2024-08-20|0.08048|15|0.279266|15|-0.193238|8
2024-08-22 10:51:50|CS.D.COPPER.MINI.IP|14684|2024-08-20 00:02:00|2024-08-20 17:59:00|9172.9|6.8|0.10966|2024-08-22|0.10797|4|0.118694|1|-0.168387|8|2024-08-21|0.10801|11|0.144532|8|-0.139724|8|2024-08-20|0.10789|11|0.132165|8|-0.223733|8
2024-08-22 10:51:51|CC.D.C.UME.IP|5034|2024-08-20 00:00:00|2024-08-20 18:19:50||21.9|0.0507|2024-08-22|0.15121|4|0.101036|0|-0.075738|2|2024-08-21|0.15086|10|0.125881|13|-0.100553|13|2024-08-20|0.15095|0|0.126326|13|-0.176101|13
2024-08-22 10:51:52|CC.D.FCPO.UNC.IP|5437|2024-08-20 02:30:00|2024-08-20 15:29:50|3769.4|3.5|0.28963|2024-08-22|0.31233|9|0.07809|9|-0.133281|6|2024-08-21|0.31613|9|0.174964|8|-0.078916|13|2024-08-20|0.31751|14|0.185372|13|-0.127125|2
2024-08-22 10:51:55|CS.D.CFEGOLD.CFE.IP|20283|2024-08-20 00:00:00|2024-08-20 23:59:50|2512.86|21.7|0.01442|2024-08-22|0.0135|10|0.039152|2|-0.039152|3|2024-08-21|0.01213|13|0.095794|14|-0.22514|14|2024-08-20|0.01369|23|0.084346|15|-0.105542|15
2024-08-22 10:51:57|CC.D.HO.UME.IP|9616|2024-08-20 22:00:00|2024-08-20 23:58:20|22805|1.8|0.08742|2024-08-22|0.08856|0|0.102027|9|-0.102073|8|2024-08-21|0.08691|14|0.156236|14|-0.127316|8|2024-08-20|0.08771|22|0.057023|22|-0.052585|23
2024-08-22 10:51:58|CC.D.HG.UME.IP|10922|2024-08-20 22:00:10|2024-08-20 23:59:50|41894.1|4|0.04575|2024-08-22|0.04715|5|0.142227|7|-0.135747|8|2024-08-21|0.04718|18|0.147188|8|-0.090013|14|2024-08-20|0.0477|22|0.011457|23|-0.011928|22
2024-08-22 10:51:59|CC.D.IRON.UME.IP|4560|2024-08-20 01:00:00|2024-08-20 15:00:00|721|18.1|0.35229|2024-08-22|0.60712|3|0.137514|6|-0.136388|5|2024-08-21|0.60977|13|0.162426|13|-0.138696|1|2024-08-20|0.62261|14|0.251362|13|-0.141443|1
2024-08-22 10:52:00|CS.D.LEAD.MINI.IP|5426|2024-08-20 00:02:00|2024-08-20 17:58:50|2052.5|2.2|0.29066|2024-08-22|0.28716|5|0.220433|7|-0.105561|2|2024-08-21|0.28788|12|0.227174|8|-0.149506|8|2024-08-20|0.28981|13|0.341981|8|-0.171124|7
2024-08-22 10:52:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:06|CC.D.LC.UME.IP|3196|2024-08-20 13:30:00|2024-08-20 18:04:50|17539.7|10|0.06649||10000||0||0||2024-08-21|0.06858|13|0.099344|13|-0.138081|13|2024-08-20|0.06747|13|0.104431|17|-0.186334|14
2024-08-22 10:52:07|EN.D.LGO.FWM1.IP|10700|2024-08-20 00:00:00|2024-08-20 21:59:30|699.4|17.1|0.11678|2024-08-22|0.14446|0|0.086831|9|-0.072422|8|2024-08-21|0.14157|14|0.212224|14|-0.12987|21|2024-08-20|0.1421|14|0.157593|15|-0.185476|21
2024-08-22 10:52:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:09|CS.D.CFDSILVER.CFM.IP|19664|2024-08-20 00:00:00|2024-08-20 23:59:50|2943.2|13.5|0.08883|2024-08-22|0.07049|9|0.078098|9|-0.111246|10|2024-08-21|0.06764|19|0.140339|14|-0.218393|14|2024-08-20|0.07011|12|0.127577|13|-0.178608|14
2024-08-22 10:52:10|CC.D.NG.UME.IP|5437|2024-08-20 22:00:00|2024-08-20 23:59:50|2288|13.1|0.07917|2024-08-22|0.12966|0|0.347826|7|-0.21796|10|2024-08-21|0.12904|11|0.429185|12|-0.346771|13|2024-08-20|0.12997|22|0.08673|22|-0.043403|23
2024-08-22 10:52:11|CC.D.CC.UME.IP|6123|2024-08-20 08:45:00|2024-08-20 17:29:50|7567.7|3|0.30851|2024-08-22|0.14672|8|0.324231|10|-0.302826|10|2024-08-21|0.13967|11|0.426375|13|-0.452769|12|2024-08-20|0.13491|17|0.490481|15|-0.469755|12
2024-08-22 10:52:12|CS.D.NICKEL.MINI.IP|2177|2024-08-20 07:02:00|2024-08-20 17:57:00|16845|1.3|0.3562|2024-08-22|0.35764|7|0.113494|8|-0.101827|8|2024-08-21|0.35432|7|0.136361|8|-0.165847|7|2024-08-20|0.35358|15|0.21619|7|-0.136079|14
2024-08-22 10:52:13|CC.D.RB.UME.IP|9578|2024-08-20 22:00:00|2024-08-20 23:59:50|21185|1.9|0.12914|2024-08-22|0.12516|10|0.149117|9|-0.115412|8|2024-08-21|0.09423|12|0.473575|14|-0.155763|14|2024-08-20|0.11216|22|0.056612|23|-0.061298|23
2024-08-22 10:52:14|CC.D.CT.UME.IP|7005|2024-08-20 01:00:00|2024-08-20 18:19:50|6976.8|3.6|0.20338|2024-08-22|0.21181|5|0.303715|5|-0.127719|6|2024-08-21|0.21199|18|0.108097|15|-0.195366|1|2024-08-20|0.21454|18|0.140742|13|-0.097769|11
2024-08-22 10:52:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:17|CC.D.SB.UME.IP|5245|2024-08-20 07:30:00|2024-08-20 16:59:50|1777.3|12.1|0.08937|2024-08-22|0.16727|10|0.128427|7|-0.10062|8|2024-08-21|0.1675|17|0.140355|16|-0.134695|7|2024-08-20|0.16503|7|0.16508|7|-0.313392|9
2024-08-22 10:52:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:19|CC.D.LCO.UME.IP|16748|2024-08-20 00:00:00|2024-08-20 21:59:50|7670.7|33.6|1.33395|2024-08-22|0.03982|8|0.100341|9|-0.079352|8|2024-08-21|0.03935|13|0.118262|16|-0.149844|14|2024-08-20|0.03817|10|0.20365|13|-0.128521|0
2024-08-22 10:52:20|CC.D.CL.UME.IP|10512|2024-08-20 22:00:00|2024-08-20 23:59:50|7306.2|35.2|4.02866|2024-08-22|0.04153|9|0.123776|9|-0.095976|9|2024-08-21|0.31764|15|0.203415|14|-0.162533|14|2024-08-20|23.99075|23|0.095775|22|-0.028744|23
2024-08-22 10:52:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:21|CC.D.SM.UME.IP|9129|2024-08-20 00:00:00|2024-08-20 18:19:50|30880.4|6.3|0.12046|2024-08-22|0.12948|3|0.084573|6|-0.096989|0|2024-08-21|0.12869|11|0.183072|13|-0.164311|13|2024-08-20|0.1284|13|0.196441|0|-0.257373|13
2024-08-22 10:52:22|CC.D.BO.UME.IP|10746|2024-08-20 00:00:00|2024-08-20 18:19:50|3950.2|2.7|0.14929|2024-08-22|0.1504|9|0.130972|0|-0.114323|2|2024-08-21|0.15043|16|0.173874|14|-0.286855|13|2024-08-20|0.1514|16|0.216646|8|-0.230783|0
2024-08-22 10:52:23|CC.D.S.UME.IP|9271|2024-08-20 00:00:00|2024-08-20 18:19:50|984.4|11.4|0.09213|2024-08-22|0.12141|4|0.101297|3|-0.060692|4|2024-08-21|0.12123|13|0.131686|17|-0.100796|13|2024-08-20|0.12171|13|0.1414|13|-0.152827|13
2024-08-22 10:52:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:25|CS.D.PLAT.CFM.IP|11744|2024-08-20 00:00:00|2024-08-20 23:59:50|950.9|2.2|0.52151|2024-08-22|0.5174|0|0.072955|8|-0.062454|7|2024-08-21|0.51545|12|0.362845|18|-0.392481|17|2024-08-20|0.51922|9|0.125013|8|-0.177083|13
2024-08-22 10:52:27|CS.D.ZINC.MINI.IP|11001|2024-08-20 00:02:00|2024-08-20 17:59:10|2783.8|3.9|0.21295|2024-08-22|0.20874|8|0.146428|8|-0.108274|8|2024-08-21|0.21021|12|0.252184|8|-0.248434|13|2024-08-20|0.21261|12|0.300494|8|-0.320894|1
2024-08-22 10:52:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:28|IX.D.CANNABIS.IFD.IP|2366|2024-08-20 13:33:10|2024-08-20 19:59:50|129.47|0|0.77019||10000||0||0||2024-08-21|0.7737|18|0.109009|13|-0.202555|13|2024-08-20|0.75566|13|0.084995|19|-0.188594|14
2024-08-22 10:52:29|KB.D.BANKS.CASH.IP|4335|2024-08-20 07:15:00|2024-08-20 15:29:50|4270.66|0|0|2024-08-22|0|7|0.125229|7|-0.183349|7|2024-08-21|0|7|0.18989|14|-0.062212|14|2024-08-20|0|7|0.100206|13|-0.047525|12
2024-08-22 10:52:30|KB.D.AERO.CASH.IP|2723|2024-08-20 07:15:00|2024-08-20 15:29:50|11394.49|0|0|2024-08-22|0|7|0.108238|7|-0.049791|7|2024-08-21|0|7|0.07248|7|-0.06536|7|2024-08-20|0|7|0.062643|12|-0.091912|7
2024-08-22 10:52:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:31|KB.D.CHEMS.CASH.IP|1149|2024-08-20 07:15:00|2024-08-20 15:29:50|7990.42|0|0|2024-08-22|0|7|0.076328|9|-0.05099|7|2024-08-21|0|7|0.115235|10|-0.075965|8|2024-08-20|0|7|0.064956|14|-0.05193|15
2024-08-22 10:52:32|KB.D.BUILD.CASH.IP|1051|2024-08-20 07:15:00|2024-08-20 15:29:50|11665.73|0|0|2024-08-22|0|7|0.061811|8|-0.094336|7|2024-08-21|0|7|0.10507|14|-0.083795|14|2024-08-20|0|7|0.070684|13|-0.063131|14
2024-08-22 10:52:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:35|KB.D.FDR.CASH.IP|3354|2024-08-20 07:15:00|2024-08-20 15:29:50|4388.53|0|0|2024-08-22|0|7|0.091349|7|-0.046078|8|2024-08-21|0|7|0.045227|13|-0.046775|9|2024-08-20|0|7|0.043263|7|-0.058179|7
2024-08-22 10:52:35|KB.D.FOOD.CASH.IP|1035|2024-08-20 07:15:30|2024-08-20 15:29:50|8029.17|0|0|2024-08-22|0|7|0.074869|7|-0.019955|7|2024-08-21|0|7|0.053623|7|-0.087545|15|2024-08-20|0|7|0.059799|7|-0.045169|13
2024-08-22 10:52:36|KB.D.WATER.CASH.IP|2573|2024-08-20 07:15:00|2024-08-20 15:29:50|6044.34|0|0|2024-08-22|0|7|0.083479|7|-0.069338|10|2024-08-21|0|7|0.05781|15|-0.055414|9|2024-08-20|0|7|0.067164|13|-0.04165|13
2024-08-22 10:52:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:37|KB.D.RETAIL.CASH.IP|3138|2024-08-20 07:15:00|2024-08-20 15:29:50|2737.35|0|0|2024-08-22|0|7|0.112534|7|-0.06436|7|2024-08-21|0|7|0.109312|10|-0.061282|14|2024-08-20|0|7|0.078414|7|-0.041141|8
2024-08-22 10:52:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:39|KB.D.HSEHLD.CASH.IP|2514|2024-08-20 07:15:00|2024-08-20 15:29:50|15205.01|0|0|2024-08-22|0|7|0.0397|10|-0.08252|8|2024-08-21|0|7|0.10269|13|-0.060164|10|2024-08-20|0|7|0.082544|9|-0.0787|14
2024-08-22 10:52:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:40|KB.D.LIFE.CASH.IP|1946|2024-08-20 07:15:00|2024-08-20 15:29:50|5671.34|0|0|2024-08-22|0|7|0.064628|8|-0.131496|7|2024-08-21|0|7|0.05198|11|-0.071635|14|2024-08-20|0|7|0.043062|8|-0.071793|14
2024-08-22 10:52:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:41|KB.D.MINING.CASH.IP|1028|2024-08-20 07:17:10|2024-08-20 15:28:50|10348.77|0|0|2024-08-22|0|7|0.125363|8|-0.053714|8|2024-08-21|0|7|0.107924|10|-0.094591|14|2024-08-20|0|7|0.225486|13|-0.12247|13
2024-08-22 10:52:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:42|KB.D.OIL.CASH.IP|4650|2024-08-20 07:15:00|2024-08-20 15:29:50|8719.34|0|0|2024-08-22|0|7|0.051125|7|-0.050498|7|2024-08-21|0|7|0.067665|15|-0.070421|8|2024-08-20|0|7|0.071311|10|-0.081159|13
2024-08-22 10:52:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:44|KB.D.REAL.CASH.IP|2805|2024-08-20 07:15:00|2024-08-20 15:29:50|2344.55|0|0|2024-08-22|0|7|0.071298|7|-0.041962|8|2024-08-21|0|7|0.053388|14|-0.055449|7|2024-08-20|0|7|0.062225|10|-0.057209|13
2024-08-22 10:52:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:46|KB.D.HOTELS.CASH.IP|3592|2024-08-20 07:15:00|2024-08-20 15:29:50|7091.42|0|0|2024-08-22|0|7|0.14488|7|-0.157789|7|2024-08-21|0|7|0.058603|14|-0.072113|14|2024-08-20|0|7|0.072513|7|-0.054697|13
2024-08-22 10:52:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:50|KB.D.OZENER.IFD.IP|2060|2024-08-20 00:10:10|2024-08-20 05:59:40|9463.3|0|0.4008|2024-08-22|0.40047|3|0||0||2024-08-21|0.40053|5|0||0||2024-08-20|0.40025|4|0||0|
2024-08-22 10:52:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:52:56|KB.D.OZUTILI.IFD.IP|1765|2024-08-20 00:10:10|2024-08-20 05:59:40|9110.5|0|0.40082|2024-08-22|0.40033|0|0||0||2024-08-21|0.40047|1|0||0||2024-08-20|0.40045|2|0||0|
2024-08-22 10:52:56|SE.D.MMM.CASH.IP|5518|2024-08-20 08:00:00|2024-08-20 23:59:30|12900|670.1|21.49433|2024-08-22|26.12125|10|0.915493|8|-0.455001|10|2024-08-21|14.08463|14|5.888215|8|-0.235294|13|2024-08-20|15.12423|19|4.584337|8|-0.50141|20
2024-08-22 10:52:57|SA.D.AXP.CASH.IP|4828|2024-08-20 08:00:00|2024-08-20 23:55:40|24540|554.9|26.18094|2024-08-22|55.80436|10|4.005454|8|-0.04902|8|2024-08-21|18.48103|19|0.857715|8|-0.672878|8|2024-08-20|20.40434|22|1.270898|8|-0.652432|20
2024-08-22 10:52:58|UA.D.AAPL.CASH.IP|9221|2024-08-20 08:01:00|2024-08-20 23:59:50|22671|2959.7|10.83256|2024-08-22|36.68281|8|0.070765|8|-0.075108|8|2024-08-21|0.00923|14|0.123823|13|-0.220119|14|2024-08-20|0.00776|14|0.110424|13|-0.132485|14
2024-08-22 10:52:59|SA.D.BA.CASH.IP|6553|2024-08-20 08:00:00|2024-08-20 23:59:40|17400|1516.2|13.59607|2024-08-22|4.68755|10|0.405304|8|-0.034473|10|2024-08-21|5.29191|19|0.353255|13|-0.789871|8|2024-08-20|3.72232|15|1.136364|8|-0.713363|8
2024-08-22 10:52:59|SB.D.CAT.CASH.IP|3479|2024-08-20 08:00:00|2024-08-20 23:50:50||336.3|27.2594|2024-08-22|35.66761|8|3.317216|8|-1.594706|8|2024-08-21|24.9309|19|3.171363|8|-0.332371|20|2024-08-20|0.32988|23|13.780683|8|-0.661229|20
2024-08-22 10:53:00|SB.D.CVX.CASH.IP|5958|2024-08-20 08:00:00|2024-08-20 23:59:20|14580|1302.4|6.43316|2024-08-22|40.41055|9|1.146853|8|-0.261168|8|2024-08-21|0.52345|10|0.303469|13|-0.206626|12|2024-08-20|0.86513|14|2.20979|8|-0.191388|13
2024-08-22 10:53:01|UA.D.CSCO.CASH.IP|4872|2024-08-20 08:00:00|2024-08-20 23:59:10||3784.5|7.81652|2024-08-22|50.23367|10|0.199005|8|-0.178218|8|2024-08-21|1.06605|15|0.538063|20|-0.279163|8|2024-08-20|0.36108|9|0.502513|8|-0.515771|20
2024-08-22 10:53:02|SD.D.KO.CASH.IP|6201|2024-08-20 08:00:00|2024-08-20 23:59:30|6962|1820.9|3.86231|2024-08-22|38.23681|10|11.217949|8|-0.114877|8|2024-08-21|0.09344|22|10.817308|8|-0.331269|11|2024-08-20|0.01441|21|10.25641|8|-0.519031|20
2024-08-22 10:53:03|SB.D.DOWWUS.CASH.IP|3551|2024-08-20 13:30:00|2024-08-20 19:59:50|5271|265.4|12.86245||10000||0||0||2024-08-21|8.81563|19|0.075715|13|-0.094393|13|2024-08-20|7.56998|13|0.149673|13|-0.244545|13
2024-08-22 10:53:04|SH.D.XOM.CASH.IP|6401|2024-08-20 08:00:00|2024-08-20 23:59:50|11413|2482.8|6.85896|2024-08-22|29.18206|10|14.148104|8|-0.105152|9|2024-08-21|0.30024|14|4.272727|8|-0.272384|20|2024-08-20|0.2984|15|1.602067|8|-0.303797|10
2024-08-22 10:53:04|SC.D.GS.CASH.IP|3758|2024-08-20 08:00:00|2024-08-20 23:56:40|49681|319.3|35.2665|2024-08-22|67.35621|8|3.319028|8|-1.505441|9|2024-08-21|2.36086|8|4.033225|8|-0.664605|9|2024-08-20|1.72172|8|13.522727|8|-0.947886|10
2024-08-22 10:53:05|SC.D.HD.CASH.IP|4476|2024-08-20 08:00:00|2024-08-20 23:59:00||991.1|18.77276|2024-08-22|1.56783|8|3.904015|8|0||2024-08-21|1.42877|9|4.433624|8|-0.928375|20|2024-08-20|17.28696|19|10.888889|8|-1.261934|10
2024-08-22 10:53:06|SD.D.IBM.CASH.IP|5101|2024-08-20 08:00:00|2024-08-20 23:59:50|19701|430.5|18.79635|2024-08-22|27.43839|10|24.493671|8|-0.081177|9|2024-08-21|14.39949|19|1.384639|8|-1.481256|20|2024-08-20|0.52308|23|6.174863|8|-1.030402|20
2024-08-22 10:53:06|UB.D.INTC.CASH.IP|8412|2024-08-20 08:00:00|2024-08-20 23:59:50|2150|8586.2|7.07584|2024-08-22|12.42141|10|0.942951|8|-0.139991|9|2024-08-21|2.64233|14|0.616991|13|-0.235405|13|2024-08-20|2.60986|16|0.239923|13|-1.083373|13
2024-08-22 10:53:07|SD.D.JNJ.CASH.IP|5639|2024-08-20 08:00:00|2024-08-20 23:46:00||1160.4|11.97119|2024-08-22|83.47083|10|15.724638|8|-0.571713|8|2024-08-21|5.51032|14|0.724276|20|-0.731375|20|2024-08-20|6.44335|14|2.935065|8|-0.720235|8
2024-08-22 10:53:08|SD.D.JPM.CASH.IP|5942|2024-08-20 08:00:00|2024-08-20 23:59:30|21406|879.8|9.34031|2024-08-22|55.01525|8|11.736842|8|-0.849356|10|2024-08-21|0.42262|20|18.372222|8|-0.44287|20|2024-08-20|0.0886|22|12.373684|8|-0.279851|20
2024-08-22 10:53:09|SE.D.MCD.CASH.IP|4584|2024-08-20 08:00:00|2024-08-20 23:57:10||692.4|21.20942|2024-08-22|93.72402|8|14.038616|8|-1.519352|8|2024-08-21|1.27227|8|0.468734|20|-0.535295|20|2024-08-20|0.83295|20|0.582272|8|-0.518225|8
2024-08-22 10:53:09|SE.D.MRK.CASH.IP|4992|2024-08-20 08:00:00|2024-08-20 23:50:20|11599|1631.8|11.1934|2024-08-22|59.46469|8|4.290909|8|-0.163525|9|2024-08-21|7.25035|19|2.128792|8|-0.836423|20|2024-08-20|9.26102|19|0.331472|13|-0.486491|20
2024-08-22 10:53:10|UC.D.MSFT.CASH.IP|9504|2024-08-20 08:00:00|2024-08-20 23:59:40|42450|1380|12.99046|2024-08-22|53.79184|10|0.08034|8|-0.082569|8|2024-08-21|0.58877|14|0.226843|20|-0.524305|20|2024-08-20|0.57911|14|0.097376|13|-0.123316|12
2024-08-22 10:53:11|SE.D.NKE.CASH.IP|6584|2024-08-20 08:00:00|2024-08-20 23:59:50|8406|1390.3|7.02898|2024-08-22|12.15763|10|19.571429|8|-0.035821|8|2024-08-21|2.26858|19|2.527607|8|-0.309671|20|2024-08-20|1.09912|19|23.259259|8|-0.430159|13
2024-08-22 10:53:12|SE.D.PFE.CASH.IP|6941|2024-08-20 08:00:00|2024-08-20 23:59:50|2891|3895.2|4.35745|2024-08-22|26.72181|10|5.2|8|-0.137931|8|2024-08-21|0.03442|14|9.973354|8|-0.172533|20|2024-08-20|0.03441|18|5.990445|8|-0.206327|16
2024-08-22 10:53:13|SE.D.PG.CASH.IP|5365|2024-08-20 08:00:00|2024-08-20 23:59:30||749.3|8.50309|2024-08-22|32.48312|10|0.295438|8|-0.105932|8|2024-08-21|0.43092|11|6.78392|8|-0.429134|20|2024-08-20|0.57611|14|19.7|8|-0.234728|20
2024-08-22 10:53:13|SH.D.UTX.CASH.IP|4248|2024-08-20 13:30:00|2024-08-20 20:00:00|11758|879.8|19.52971||10000||0||0||2024-08-21|11.69734|19|0.101842|14|-0.143557|13|2024-08-20|1.08012|20|0.338983|13|-0.30524|20
2024-08-22 10:53:14|SG.D.TRVUS.CASH.IP|2299|2024-08-20 13:30:00|2024-08-20 19:59:50|21692|200.5|23.60921||10000||0||0||2024-08-21|20.26837|19|0.138805|13|-0.152919|14|2024-08-20|25.92544|19|1.187704|13|-0.187798|13
2024-08-22 10:53:15|SH.D.UNH.CASH.IP|3421|2024-08-20 08:00:00|2024-08-20 23:30:30|57444|581.7|33.08735|2024-08-22|50.98707|8|24.876087|8|-0.36252|8|2024-08-21|34.61488|8|20.617199|8|-0.560457|20|2024-08-20|1.2009|11|20.919453|8|-1.007388|20
2024-08-22 10:53:15|SH.D.VZ.CASH.IP|5372|2024-08-20 08:00:00|2024-08-20 23:59:30|4097|2391|4.30849|2024-08-22|20.34899|10|6.631717|8|-0.048792|10|2024-08-21|0.02433|14|0.320276|8|-0.536324|20|2024-08-20|0.02447|16|1.60804|8|-0.195934|20
2024-08-22 10:53:16|SH.D.VUS.CASH.IP|5116|2024-08-20 08:00:00|2024-08-20 23:59:20|26843|1257.5|13.11359|2024-08-22|11.57723|8|18.777778|8|-0.026193|8|2024-08-21|0.51211|21|13.598469|8|-0.425151|20|2024-08-20|8.43771|19|0.354637|8|-0.828915|20
2024-08-22 10:53:17|SH.D.WAG.CASH.IP|4287|2024-08-20 13:30:00|2024-08-20 19:59:50|1038|4825.4|0.08852||10000||0||0||2024-08-21|0.09586|14|0.94518|13|-0.469043|13|2024-08-20|0.09251|15|0.18622|18|-0.185701|13
2024-08-22 10:53:17|SH.D.WMT.CASH.IP|6239|2024-08-20 08:00:00|2024-08-20 23:59:00|7540|2772.5|3.96941|2024-08-22|40.04642|10|17.015625|8|-0.053163|8|2024-08-21|0.01347|18|16.5625|8|-0.397088|10|2024-08-20|0.01344|17|15.03125|8|-0.321975|20
2024-08-22 10:53:19|UB.D.GOOGUS.CASH.IP|8135|2024-08-20 08:05:10|2024-08-20 23:53:10|16790|1606.4|11.8154|2024-08-22|54.79051|10|0.101353|8|-0.142908|10|2024-08-21|0.01006|14|0.161909|13|-0.209455|13|2024-08-20|0.29075|19|0.112101|9|-0.153673|23
2024-08-22 10:53:20|UC.D.NFLX.CASH.IP|6284|2024-08-20 08:00:00|2024-08-20 23:59:40|69599|397.6|29.93112|2024-08-22|28.68076|8|8.135625|8|-0.435639|10|2024-08-21|20.12627|13|0.705562|10|-0.31646|8|2024-08-20|6.65792|13|0.437956|9|-0.418678|10
2024-08-22 10:53:21|UB.D.FB.CASH.IP|8159|2024-08-20 08:01:00|2024-08-20 23:59:30|53651|983|20.00429|2024-08-22|76.85205|8|0.286947|8|-0.18097|9|2024-08-21|1.16543|14|0.197721|13|-0.201933|14|2024-08-20|3.94271|14|0.136477|13|-0.302967|13
2024-08-22 10:53:22|UA.D.AMZN.CASH.IP|8983|2024-08-20 08:00:00|2024-08-20 23:59:50||2862.4|11.55783|2024-08-22|41.66633|8|0.155694|8|-0.071907|10|2024-08-21|0.00934|19|0.250348|13|-0.28836|13|2024-08-20|0.01243|14|0.196133|23|-0.139915|14
2024-08-22 10:53:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:53:23|EC.D.ACCP.CASH.IP|3160|2024-08-20 07:00:10|2024-08-20 15:29:50|3570|60.3|22.52193|2024-08-22|10.05343|10|0.139509|7|-0.111607|7|2024-08-21|30.79291|15|0.112391|7|-0.112328|7|2024-08-20|11.83835|7|0.111576|7|-0.139082|7
2024-08-22 10:53:24|SA.D.BABA.CASH.IP|7932|2024-08-20 08:00:00|2024-08-20 23:59:50|8369|3043.7|8.97861|2024-08-22|38.52765|9|0.131422|8|-0.143506|10|2024-08-21|0.01266|19|0.294587|12|-0.394879|20|2024-08-20|0.0124|19|0.286248|23|-0.350877|21
2024-08-22 10:53:25|SA.D.ACBUS.CASH.IP|1921|2024-08-20 13:30:00|2024-08-20 19:59:50|637|999.4|1.79861||10000||0||0||2024-08-21|0.15592|15|0.630915|13|-0.473186|13|2024-08-20|0.15112|18|0.309119|16|-0.601504|14
2024-08-22 10:53:25|UA.D.CARUS.CASH.IP|1845|2024-08-20 13:30:00|2024-08-20 19:59:50|8892|83.1|49.71336||10000||0||0||2024-08-21|46.72529|19|0.313164|14|-0.933437|13|2024-08-20|45.80755|14|0.225454|19|-0.587438|13
2024-08-22 10:53:26|ED.D.BAS.CASH.IP|5656|2024-08-20 07:00:10|2024-08-20 15:29:50|4435.5|175.5|11.24324|2024-08-22|10.50127|7|0.214665|7|-0.158874|7|2024-08-21|4.31203|14|0.092134|7|-0.101718|14|2024-08-20|12.74207|14|0.138937|7|-0.104191|7
2024-08-22 10:53:27|ED.D.BMW.CASH.IP|3778|2024-08-20 07:00:30|2024-08-20 15:29:50|8252|94.1|25.63915|2024-08-22|19.14003|7|0.191893|7|-0.119789|7|2024-08-21|15.5395|15|0.072692|7|-0.121212|7|2024-08-20|22.47189|12|0.096852|7|-0.09697|10
2024-08-22 10:53:28|UA.D.BNTXUS.CASH.IP|2001|2024-08-20 08:01:20|2024-08-20 23:58:30|8854|245.9|43.09359|2024-08-22|63.06026|9|0.101868|10|-0.045182|10|2024-08-21|6.44706|20|0.829451|9|-4.279279|20|2024-08-20|32.00618|14|2.157943|9|-2.11236|9
2024-08-22 10:53:29|SB.D.CCL.CASH.IP|4415|2024-08-20 13:30:00|2024-08-20 19:59:50|1531|5334|0.10636||10000||0||0||2024-08-21|0.06465|18|0.261267|13|-0.259572|13|2024-08-20|0.06474|14|0.194932|13|-0.194805|13
2024-08-22 10:53:29|EJ.D.CSGN.CASH.IP|1|2024-08-20 07:00:00|2024-08-20 07:00:00||15723|0||10000||0||0|||10000||0||0||2024-08-20|10000||0||0|
2024-08-22 10:53:30|ED.D.DCX.CASH.IP|5181|2024-08-20 07:00:00|2024-08-20 15:29:50|6091|232.1|18.81433|2024-08-22|12.27703|7|0.096915|7|-0.178224|7|2024-08-21|15.37178|14|0.082345|7|-0.081913|7|2024-08-20|7.17186|7|0.082048|7|-0.114566|7
2024-08-22 10:53:31|ED.D.DHERGY.CASH.IP|1922|2024-08-20 07:00:20|2024-08-20 15:29:50|2155|85.3|23.22073|2024-08-22|15.43223|10|0.720721|7|-0.4363|8|2024-08-21|9.16793|15|0.278293|11|-0.3156|12|2024-08-20|14.35923|15|0.278164|7|-0.323475|7
2024-08-22 10:53:32|SB.D.DAL.CASH.IP|4429|2024-08-20 08:00:00|2024-08-20 23:55:50|4006|1258.1|7.99015|2024-08-22|50.94749|8|1.85427|8|-0.548355|8|2024-08-21|0.09975|22|2.971846|8|-0.346964|13|2024-08-20|4.90235|19|3.880983|8|-0.692555|8
2024-08-22 10:53:33|ED.D.DBK.CASH.IP|5799|2024-08-20 07:00:20|2024-08-20 15:29:40|1386.6|380|16.1796|2024-08-22|11.45885|7|0.280426|7|-0.348384|7|2024-08-21|10.09405|14|0.214316|14|-0.115224|7|2024-08-20|15.3657|7|0.086543|13|-0.15528|7
2024-08-22 10:53:34|ED.D.LHAG.CASH.IP|1958|2024-08-20 07:00:10|2024-08-20 15:29:50|562|613.1|25.77026|2024-08-22|23.15549|10|0.142298|7|-0.248403|7|2024-08-21|25.62609|10|0.28551|7|-0.106686|14|2024-08-20|25.05089|8|0.107066|10|-0.177305|7
2024-08-22 10:53:35|SB.D.D.CASH.IP|3804|2024-08-20 13:30:00|2024-08-20 19:59:50|5630|664.8|17.91947||10000||0||0||2024-08-21|4.90826|19|0.124511|13|-0.106458|13|2024-08-20|2.96128|19|0.21303|13|-0.106007|13
2024-08-22 10:53:36|EJ.D.DUFNSW.CASH.IP|933|2024-08-20 07:01:40|2024-08-20 15:19:50|3312|132.1|26.73462|2024-08-22|21.5532|10|0.119832|7|-0.299222|7|2024-08-21|40.07231|13|0.243457|7|-0.181928|7|2024-08-20|38.52949|13|0.182149|8|-0.182704|10
2024-08-22 10:53:36|SB.D.EQR.CASH.IP|2770|2024-08-20 13:30:00|2024-08-20 19:59:50|7196|340.6|19.26569||10000||0||0||2024-08-21|11.62329|19|0.251502|13|-0.166159|19|2024-08-20|18.49591|19|0.548755|13|-0.153975|13
2024-08-22 10:53:37|UB.D.EXPE.CASH.IP|2682|2024-08-20 13:30:00|2024-08-20 19:59:50|13352|406.8|23.6355||10000||0||0||2024-08-21|17.68676|19|0.150716|14|-0.277154|14|2024-08-20|29.32414|19|0.199321|13|-0.18513|14
2024-08-22 10:53:38|SC.D.FRT.CASH.IP|2131|2024-08-20 13:30:00|2024-08-20 19:59:50|11284|322.6|33.81576||10000||0||0||2024-08-21|20.65625|19|0.159957|13|-0.265252|14|2024-08-20|47.59592|14|0.15099|14|-0.203594|16
2024-08-22 10:53:38|SC.D.F.CASH.IP|7160|2024-08-20 08:00:00|2024-08-20 23:59:40|1084|8810.9|0.80305|2024-08-22|0.2866|10|2.949572|8|-0.275229|8|2024-08-21|0.09207|14|12.210526|8|-0.280374|12|2024-08-20|0.09321|15|7.1|8|-0.186741|15
2024-08-22 10:53:40|SC.D.GMUS.CASH.IP|4922|2024-08-20 08:00:00|2024-08-20 23:59:50||2608.5|3.95964|2024-08-22|57.38746|10|2.933333|8|-0.64433|9|2024-08-21|1.68219|14|1.039823|8|-0.923936|20|2024-08-20|0.02164|17|1.674481|8|-1.00087|20
2024-08-22 10:53:40|UB.D.GILD.CASH.IP|3823|2024-08-20 08:00:00|2024-08-20 23:35:00|7470|822.4|12.90734|2024-08-22|36.21852|9|0.320513|9|-0.214707|8|2024-08-21|3.71937|19|0.647948|9|-0.982239|8|2024-08-20|0.35539|20|0.707676|8|-0.593312|10
2024-08-22 10:53:41|SC.D.HLTUS.CASH.IP|2496|2024-08-20 13:30:00|2024-08-20 19:59:50|21232|379.7|16.93156||10000||0||0||2024-08-21|12.60323|19|0.230567|13|-0.205636|13|2024-08-20|35.65052|15|0.163727|13|-0.10821|19
2024-08-22 10:53:42|SD.D.JKSUS.CASH.IP|1548|2024-08-20 13:30:00|2024-08-20 19:59:50|1908|324.2|26.97807||10000||0||0||2024-08-21|16.6696|19|0.312826|19|-0.518941|19|2024-08-20|24.86756|19|0.257732|13|-0.974359|13
2024-08-22 10:53:43|SD.D.JMIAUS.CASH.IP|3154|2024-08-20 13:30:00|2024-08-20 19:59:50|517|2268.2|1.08014||10000||0||0||2024-08-21|0.19462|17|1.004016|13|-0.8|13|2024-08-20|0.20139|16|0.60241|14|-0.390625|14
2024-08-22 10:53:44|EG.D.KPN.CASH.IP|1356|2024-08-20 07:00:20|2024-08-20 15:29:10|357.2|661.6|23.98719|2024-08-22|16.71538|10|0.055944|7|-0.083846|7|2024-08-21|18.21615|12|0.028027|14|-0.05596|7|2024-08-20|21.64807|15|0.083775|7|-0.112296|7
2024-08-22 10:53:44|SD.D.LMT.CASH.IP|2861|2024-08-20 13:30:00|2024-08-20 19:59:50|55678|229.9|52.80443||10000||0||0||2024-08-21|51.35632|19|0.205088|13|-0.168046|13|2024-08-20|35.09095|13|0.331436|13|-0.272908|13
2024-08-22 10:53:45|EC.D.MCA.CASH.IP|5657|2024-08-20 07:00:20|2024-08-20 15:29:50|67830|9.9|15.19775|2024-08-22|14.45641|7|0.088158|7|-0.088132|7|2024-08-21|15.2642|14|0.192251|7|-0.265683|8|2024-08-20|9.27291|15|0.103474|7|-0.191825|7
2024-08-22 10:53:46|UC.D.MRNAUS.CASH.IP|3713|2024-08-20 08:01:10|2024-08-20 23:59:30||580.4|16.97287|2024-08-22|85.78082|10|0.677808|8|-0.057703|8|2024-08-21|0.44622|11|0.748331|13|-0.672441|13|2024-08-20|7.56595|19|0.390407|8|-0.696316|13
2024-08-22 10:53:47|EJ.D.NESN.CASH.IP|4414|2024-08-20 07:01:40|2024-08-20 15:19:50|8944|258|17.25147|2024-08-22|26.49908|7|0.089326|7|-0.156495|7|2024-08-21|15.3305|13|0.067219|7|-0.066905|10|2024-08-20|6.68754|15|0.133601|7|-0.133363|7
2024-08-22 10:53:48|SE.D.NIOUS.CASH.IP|6724|2024-08-20 08:01:00|2024-08-20 23:59:50|403|8858.2|1.31077|2024-08-22|5.73449|10|0.249377|10|-0.248139|8|2024-08-21|0.25103|19|0.261097|13|-0.508906|13|2024-08-20|0.2544|14|0.520833|15|-0.973236|13
2024-08-22 10:53:49|EJ.D.NOV.CASH.IP|4411|2024-08-20 07:01:40|2024-08-20 15:19:50|10052|210.7|12.16291|2024-08-22|23.21783|8|0.069645|10|-0.079681|8|2024-08-21|7.26549|15|0.160272|7|-0.09984|13|2024-08-20|6.80056|15|0.119808|7|-0.079872|7
2024-08-22 10:53:50|KA.D.OCDO.CASH.IP|2226|2024-08-20 07:00:20|2024-08-20 15:29:50|360|2188.4|16.81139|2024-08-22|14.47821|10|0.194121|7|-0.166667|10|2024-08-21|19.6749|13|0.559441|13|-0.335102|7|2024-08-20|16.78737|10|0.564516|7|-0.192097|12
2024-08-22 10:53:50|UC.D.ORLY.CASH.IP|1333|2024-08-20 13:30:00|2024-08-20 19:59:50|112642|114|30.42545||10000||0||0||2024-08-21|35.24811|18|0.171329|16|-0.230758|14|2024-08-20|35.21902|19|0.107523|15|-0.14638|18
2024-08-22 10:53:51|SE.D.PLTRUS.CASH.IP|9645|2024-08-20 08:01:00|2024-08-20 23:59:50|3264|6956|6.82598|2024-08-22|16.76142|10|0.122737|10|-0.091968|9|2024-08-21|0.03096|19|0.217865|13|-0.248293|13|2024-08-20|0.03085|19|0.307692|13|-0.247525|20
2024-08-22 10:53:52|UC.D.PYPLVUS.CASH.IP|6533|2024-08-20 08:00:00|2024-08-20 23:59:30|7152|2250.7|9.87855|2024-08-22|7.15135|10|0.506472|8|-0.083846|8|2024-08-21|1.76861|14|0.569365|13|-0.371798|13|2024-08-20|0.39495|19|0.812211|16|-0.400114|13
2024-08-22 10:53:53|UC.D.PTONUS.CASH.IP|2093|2024-08-20 08:11:50|2024-08-20 23:53:10|332|6730.4|5.21839|2024-08-22|50.61814|10|2.140673|8|-1.759531|9|2024-08-21|0.31095|15|0.914634|13|-0.615385|12|2024-08-20|0.61538|11|0.617284|13|-0.613497|13
2024-08-22 10:53:54|KA.D.RIO.CASH.IP|6030|2024-08-20 07:00:20|2024-08-20 15:29:50|4776|284.1|10.32882|2024-08-22|16.10914|7|0.104221|7|-0.156071|7|2024-08-21|4.56094|13|0.268623|7|-0.113425|7|2024-08-20|6.53987|13|0.238787|11|-0.135332|7
2024-08-22 10:53:55|EJ.D.ROG.CASH.IP|3330|2024-08-20 07:01:40|2024-08-20 15:19:50|28320|100|12.71574|2024-08-22|25.44209|10|0.070447|8|-0.070274|7|2024-08-21|9.71051|15|0.106007|13|-0.141493|7|2024-08-20|8.36855|15|0.070597|7|-0.070696|7
2024-08-22 10:53:55|KA.D.RR.CASH.IP|5748|2024-08-20 07:00:00|2024-08-20 15:29:50|495.3|1551.2|10.68063|2024-08-22|7.83225|10|0.101092|7|-0.121335|7|2024-08-21|17.36481|14|0.122175|14|-0.081367|9|2024-08-20|13.78678|13|0.321673|12|-0.120434|8
2024-08-22 10:53:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:53:56|ED.D.SAPG.CASH.IP|6132|2024-08-20 07:00:10|2024-08-20 15:29:50|19624|184.9|9.40655|2024-08-22|9.72164|7|0.112073|7|-0.132653|7|2024-08-21|2.91529|14|0.275342|7|-0.10202|14|2024-08-20|6.24729|14|1.931573|7|-0.261754|7
2024-08-22 10:53:57|SG.D.SAP.CASH.IP|3582|2024-08-20 13:30:00|2024-08-20 19:59:50|21768|17.4|18.68879||10000||0||0||2024-08-21|1.44295|14|0.256481|13|-0.110087|14|2024-08-20|0.32695|14|0.218998|13|-0.147113|15
2024-08-22 10:53:58|ED.D.SIEGn.CASH.IP|5654|2024-08-20 07:00:10|2024-08-20 15:29:50|16374|167.6|12.50144|2024-08-22|11.78196|8|0.205612|7|-0.193283|7|2024-08-21|5.69633|14|0.109904|7|-0.085096|14|2024-08-20|7.81761|15|1.990111|7|-0.084848|7
2024-08-22 10:53:58|EC.D.GLEFP.CASH.IP|4426|2024-08-20 07:00:00|2024-08-20 15:29:50|2120|111|19.47286|2024-08-22|14.22657|10|0.164127|7|-0.281624|7|2024-08-21|19.13768|8|0.211168|14|-0.095102|7|2024-08-20|14.61723|7|0.094719|7|-0.118092|7
2024-08-22 10:53:59|UD.D.TSLA.CASH.IP|11240|2024-08-20 08:00:00|2024-08-20 23:59:50|22453|4825.8|9.37014|2024-08-22|37.5408|10|0.251448|8|-0.174739|8|2024-08-21|0.01517|19|0.309223|13|-0.471912|14|2024-08-20|0.01321|19|0.440039|13|-0.569914|13
2024-08-22 10:54:00|EC.D.FP.CASH.IP|5447|2024-08-20 07:00:10|2024-08-20 15:29:50|6200|101.9|18.90375|2024-08-22|12.7637|10|0.324886|7|-0.113379|7|2024-08-21|8.78817|15|0.096743|14|-0.06434|13|2024-08-20|9.39095|15|0.128102|7|-0.096123|13
2024-08-22 10:54:01|SH.D.UBERUS.CASH.IP|5701|2024-08-20 08:00:00|2024-08-20 23:57:10|7330|2089.8|5.86031|2024-08-22|0.35176|10|14.1875|8|-0.272777|8|2024-08-21|0.06803|23|12.461538|8|-0.557065|13|2024-08-20|1.96109|14|11.227273|8|-0.395688|20
2024-08-22 10:54:01|EG.D.ULNA.CASH.IP|1|2024-08-22 07:00:00|2024-08-22 07:00:00||65|0|2024-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:02|KA.D.ULVR.CASH.IP|4173|2024-08-20 07:00:00|2024-08-20 15:29:50|4711|279.3|7.51172|2024-08-22|9.51626|10|0.20842|7|-0.083403|7|2024-08-21|5.90503|13|0.042481|14|-0.063586|7|2024-08-20|0.02152|13|0.063532|7|-0.08471|7
2024-08-22 10:54:03|SH.D.UPS.CASH.IP|4234|2024-08-20 13:30:00|2024-08-20 19:59:50|12887|837.4|11.61814||10000||0||0||2024-08-21|4.57962|19|0.441621|13|-0.162162|13|2024-08-20|15.23706|19|0.139925|13|-0.116351|13
2024-08-22 10:54:03|UD.D.VRMUS.CASH.IP|347|2024-08-20 13:30:00|2024-08-20 19:59:30|953|159|18.17131||10000||0||0||2024-08-21|1.72801|19|0.530786|15|-1.247401|15|2024-08-20|34.61322|15|0.433369|13|-2.809573|13
2024-08-22 10:54:04|SB.D.DIS.CASH.IP|7031|2024-08-20 08:00:00|2024-08-20 23:59:20|9060|1366.2|10.69375|2024-08-22|66.75092|8|1.976285|8|-0.132421|9|2024-08-21|3.61321|14|0.424249|8|-0.222346|8|2024-08-20|7.27088|14|0.165893|13|-0.245207|20
2024-08-22 10:54:05|SH.D.WFC.CASH.IP|4718|2024-08-20 08:00:00|2024-08-20 23:59:30||3600.3|3.49248|2024-08-22|50.82653|8|18.634486|8|-0.201983|8|2024-08-21|0.07212|22|6.159696|8|-0.60177|11|2024-08-20|0.55251|15|4.860061|8|-0.820842|8
2024-08-22 10:54:05|UD.D.WYNN.CASH.IP|3895|2024-08-20 13:30:00|2024-08-20 19:59:50|7600|622.4|14.94602||10000||0||0||2024-08-21|12.8091|16|0.209397|13|-0.209123|13|2024-08-20|3.1353|17|0.223273|13|-0.236066|13
2024-08-22 10:54:06|UD.D.ZMUS.CASH.IP|4438|2024-08-20 08:01:00|2024-08-20 23:55:00|5901|1031|18.41664|2024-08-22|46.69644|10|0.611719|9|-0.322217|8|2024-08-21|8.2173|14|1.457919|20|-1.341306|20|2024-08-20|1.02752|20|0.406504|9|-0.625317|20
2024-08-22 10:54:07|EJ.D.ZURZ.CASH.IP|3808|2024-08-20 07:01:40|2024-08-20 15:19:50|48220|29.9|18.55477|2024-08-22|15.98319|10|0.185491|7|-0.144092|7|2024-08-21|20.36031|10|0.08273|14|-0.08316|7|2024-08-20|19.17093|11|0.041563|14|-0.083143|14
2024-08-22 10:54:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:09|CS.D.BCHUSD.CFD.IP|20163|2024-08-20 00:00:00|2024-08-20 23:59:50|334.26|11.6|0.58724|2024-08-22|0.5732|10|0.204397|2|-0.247691|2|2024-08-21|0.57103|22|0.30596|21|-0.308752|5|2024-08-20|0.5805|5|0.321628|9|-0.404209|23
2024-08-22 10:54:10|IR.D.FLG.FWM2.IP|6812|2024-08-20 07:00:00|2024-08-20 16:59:50|9995|38.1|0.01102|2024-08-22|0.01998|7|0.030018|7|-0.020047|10|2024-08-21|0.01999|15|0.060087|14|-0.08018|14|2024-08-20|0.02001|16|0.020055|11|-0.025055|7
2024-08-22 10:54:11|IR.D.ULTRA100.FWM.IP|7077|2024-08-20 22:00:10|2024-08-20 23:59:30|13355.8|34.3|0.01347|2024-08-22|0.02992|5|0.024044|10|-0.058381|7|2024-08-21|0.02979|18|0.093702|14|-0.24573|14|2024-08-20|0.02984|23|0.023146|22|-0.023119|23
2024-08-22 10:54:11|IR.D.BOND100.FWM.IP|5943|2024-08-20 22:00:00|2024-08-20 23:58:30|12490.2|44.9|0.01203|2024-08-22|0.032|7|0.025684|9|-0.037625|7|2024-08-21|0.0319|18|0.050566|14|-0.250659|14|2024-08-20|0.03198|23|0.024788|23|-0.025575|23
2024-08-22 10:54:13|IR.D.10YEAR100.FWM.IP|8043|2024-08-20 22:00:00|2024-08-20 23:59:50||149.3|0.00759|2024-08-22|0.03516|7|0.014095|10|-0.027259|7|2024-08-21|0.03511|18|0.068617|14|-0.110053|14|2024-08-20|0.03518|23|0.013197|23|-0.01319|23
2024-08-22 10:54:13|IR.D.05YEAR100.FWM.IP|7042|2024-08-20 22:00:00|2024-08-20 23:58:40|10918.9|161.6|0.00657|2024-08-22|0.01831|3|0.01831|7|-0.025637|7|2024-08-21|0.01829|18|0.050389|14|-0.099913|14|2024-08-20|0.01833|22|0.007331|23|-0.007334|22
2024-08-22 10:54:14|CO.D.LH.FWM1.IP|2549|2024-08-20 13:30:00|2024-08-20 18:04:50|7640|8.7|0.16489||10000||0||0||2024-08-21|0.19312|14|0.913838|13|-0.446253|17|2024-08-20|0.19585|15|0.459619|13|-0.208741|16
2024-08-22 10:54:15|IR.D.FOAT.FWM1.IP|8338|2024-08-20 00:15:00|2024-08-20 18:59:50|12699|27.5|12.26408|2024-08-22|6.80848|8|0.023609|7|-0.063072|7|2024-08-21|2.20677|14|0.047334|14|-0.063151|14|2024-08-20|3.47008|13|0.02373|12|-0.015824|9
2024-08-22 10:54:16|IR.D.FBTP.FWM1.IP|7123|2024-08-20 06:01:00|2024-08-20 16:59:50|11948|41.3|3.75557|2024-08-22|2.08209|9|0.041806|7|-0.025023|7|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-20|0.92673|11|0.016779|6|-0.016774|9
2024-08-22 10:54:17|IR.D.FGBM.FWM1.IP|7746|2024-08-20 00:15:00|2024-08-20 19:59:50||108.2|2.62906|2024-08-22|0.02542|4|0.025437|7|-0.144068|7|2024-08-21|0.02576|13|0.03391|14|-0.042387|14|2024-08-20|0.02545|17|0.008501|4|-0.0085|5
2024-08-22 10:54:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:18|IR.D.FGBL.FWM1.IP|11432|2024-08-20 00:15:00|2024-08-20 19:59:50|13477|95.4|4.93449|2024-08-22|0.58405|8|0.052021|7|-0.037051|7|2024-08-21|0.02229|9|0.051975|14|-0.066825|14|2024-08-20|0.02229|17|0.022363|0|-0.022366|6
2024-08-22 10:54:19|EN.D.LGO.FWM2.IP|11033|2024-08-20 00:00:00|2024-08-20 21:55:20|696.3|14.8|0.11302|2024-08-22|0.14512|10|0.130909|7|-0.072844|8|2024-08-21|0.14219|14|0.255864|14|-0.142837|15|2024-08-20|0.14273|14|0.18622|13|-0.172018|21
2024-08-22 10:54:20|CO.D.CFI.FWM2.IP|7532|2024-08-20 06:00:00|2024-08-20 15:59:40|7321.5|3.6|0.07812|2024-08-22|0.08311|8|0.200359|7|-0.145208|7|2024-08-21|0.08167|7|0.177778|13|-0.235131|14|2024-08-20|0.08122|11|0.478598|10|-0.253598|15
2024-08-22 10:54:21|SE.D.PANWUS.CASH.IP|5885|2024-08-20 08:01:20|2024-08-20 23:59:30|35940|912.1|14.19469|2024-08-22|85.78765|10|0.84507|10|-0.915485|10|2024-08-21|8.43774|14|0.301471|13|-0.734894|13|2024-08-20|10.90526|15|0.620906|13|-0.640569|13
2024-08-22 10:54:22|UA.D.ABNBUS.CASH.IP|3512|2024-08-20 08:01:40|2024-08-20 23:59:50|11778|888.2|11.08211|2024-08-22|76.60866|8|0.093569|8|-0.034014|9|2024-08-21|6.85985|19|0.410256|9|-0.373514|11|2024-08-20|6.90868|19|0.303081|13|-0.537183|8
2024-08-22 10:54:23|UA.D.BIDU.CASH.IP|4811|2024-08-20 08:00:00|2024-08-20 23:54:40||666.7|18.52341|2024-08-22|10.39759|10|0.910726|10|-0.826264|9|2024-08-21|12.37923|19|0.364672|13|-0.279018|20|2024-08-20|13.38837|14|0.247219|13|-0.517479|21
2024-08-22 10:54:24|UC.D.NVDA.CASH.IP|12327|2024-08-20 08:00:00|2024-08-20 23:59:50|12588|19518.6|9.70739|2024-08-22|17.78668|10|0.069735|10|-0.070115|8|2024-08-21|0.00969|19|0.306966|13|-0.430495|14|2024-08-20|0.00894|19|0.287379|13|-0.479876|14
2024-08-22 10:54:24|EZ.D.ROBINGREY.Month2.IP|2434|2024-08-20 08:00:00|2024-08-20 23:59:30|16.44|0|0|2024-08-22|0|8|0||-0.059137|10|2024-08-21|0|8|0.791236|8|-0.182371|13|2024-08-20|0|8|0.236686|13|-0.409836|12
2024-08-22 10:54:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:26|UD.D.SPWR.CASH.IP|477|2024-08-20 13:30:00|2024-08-20 19:59:50||6174.8|0||10000||0||0||2024-08-21|10000||0||0||2024-08-20|10000||0||0|
2024-08-22 10:54:27|SE.D.NETUS.CASH.IP|3185|2024-08-20 13:30:00|2024-08-20 19:59:50|8231|451.8|21.55798||10000||0||0||2024-08-21|7.75838|19|0.232245|13|-0.474741|13|2024-08-20|27.9782|19|0.380138|13|-0.355114|13
2024-08-22 10:54:28|UD.D.ZNGA.CASH.IP|1|2024-08-21 13:30:00|2024-08-21 13:30:00||90139229|0||10000||0||0||2024-08-21|10000||0||0|||10000||0||0|
2024-08-22 10:54:28|SI.D.ARKKUS.CASH.IP|3707|2024-08-20 13:30:00|2024-08-20 19:59:50|4453|511.7|2.42426||10000||0||0||2024-08-21|0.02454|14|0.179211|13|-0.156285|14|2024-08-20|0.03008|13|0.244065|13|-0.154321|13
2024-08-22 10:54:29|SI.D.ARKGUS.CASH.IP|3560|2024-08-20 13:30:00|2024-08-20 19:59:50|2628|135.6|14.84511||10000||0||0||2024-08-21|2.43331|13|0.378072|13|-0.188964|13|2024-08-20|1.82247|13|0.302457|13|-0.526316|13
2024-08-22 10:54:30|SI.D.ARKQUS.CASH.IP|3993|2024-08-20 13:30:00|2024-08-20 19:59:50|5635|4.1|14.25903||10000||0||0||2024-08-21|10.20518|14|0.486311|13|-0.179308|14|2024-08-20|6.07971|14|0.10612|13|-0.176897|13
2024-08-22 10:54:31|SI.D.ARKFUS.CASH.IP|3562|2024-08-20 13:30:00|2024-08-20 19:59:50|2797|9|21.43822||10000||0||0||2024-08-21|6.25047|14|0.143062|14|-0.428266|13|2024-08-20|6.60544|13|0.107527|16|-0.140994|13
2024-08-22 10:54:32|SI.D.ARKWUS.CASH.IP|3420|2024-08-20 13:30:00|2024-08-20 19:59:50|7882|13.3|23.87677||10000||0||0||2024-08-21|11.555|14|0.849069|18|-0.415617|17|2024-08-20|14.10413|14|0.226387|13|-0.201765|14
2024-08-22 10:54:32|SI.D.PRNTUS.CASH.IP|190|2024-08-20 13:30:00|2024-08-20 19:50:10|1965|25.2|55.13458||10000||0||0||2024-08-21|3.18614|19|0.356779|13|-0.400802|15|2024-08-20|33.87571|15|0.254453|15|-0.101989|13
2024-08-22 10:54:33|SI.D.IZRLUS.CASH.IP|121|2024-08-20 13:30:00|2024-08-20 19:53:00|1948|12.1|47.35672||10000||0||0||2024-08-21|41.82698|19|0.30722|13|-0.051308|19|2024-08-20|1.11449|19|0.461302|13|-0.454545|13
2024-08-22 10:54:34|UA.D.CANUS.CASH.IP|2231|2024-08-20 13:30:00|2024-08-20 19:59:50|99|3542.3|35.92718||10000||0||0||2024-08-21|14.0185|19|1.010101|19|-1|19|2024-08-20|37.15864|15|1.010101|13|-1.63|13
2024-08-22 10:54:34|UC.D.RIOTUS.CASH.IP|4100|2024-08-20 08:01:00|2024-08-20 23:56:00|837|3956.7|6.9816|2024-08-22|19.71712|10|0.359281|8|-0.11976|10|2024-08-21|3.50515|18|0.495663|13|-0.249066|10|2024-08-20|3.92987|14|0.611995|13|-0.370828|13
2024-08-22 10:54:35|KN.D.HIVECN.CASH.IP|1364|2024-08-20 13:30:00|2024-08-20 19:59:50|446|260.8|34.23064||10000||0||0||2024-08-21|34.44358|13|0.452489|19|-0.45977|19|2024-08-20|44.41218|15|0.705882|13|-0.697674|13
2024-08-22 10:54:36|SI.D.IWNUS.CASH.IP|4584|2024-08-20 13:30:00|2024-08-20 19:59:50|16128|43.6|3.06051||10000||0||0||2024-08-21|0.0218|18|0.147847|13|-0.294949|13|2024-08-20|0.03765|14|0.067601|13|-0.061767|14
2024-08-22 10:54:36|SI.D.IWO.CASH.IP|4169|2024-08-20 13:30:00|2024-08-20 19:59:50|27264|120.5|16.03627||10000||0||0||2024-08-21|6.63412|13|0.123984|13|-0.149772|14|2024-08-20|5.35073|14|0.058878|15|-0.087604|14
2024-08-22 10:54:37|SI.D.IWDUS.CASH.IP|4612|2024-08-20 13:30:00|2024-08-20 19:59:50|18292|358|3.65259||10000||0||0||2024-08-21|0.57746|13|0.108903|13|-0.070822|14|2024-08-20|0.57424|14|0.087246|13|-0.043585|13
2024-08-22 10:54:38|SI.D.IWFUS.CASH.IP|4678|2024-08-20 13:30:00|2024-08-20 19:59:50|36776|28.4|0.21305||10000||0||0||2024-08-21|0.01364|16|0.089479|14|-0.184157|14|2024-08-20|0.01787|17|0.068022|13|-0.113985|14
2024-08-22 10:54:38|KA.D.IWVLLN.CASH.IP|2934|2024-08-20 07:00:10|2024-08-20 15:29:50|4325|16.2|26.88119|2024-08-22|20.0882|10|0.877801|9|-0.04584|7|2024-08-21|34.03288|14|0.858071|11|-0.069093|14|2024-08-20|13.86781|9|1.001164|8|-0.046147|13
2024-08-22 10:54:40|CS.D.LTCUSD.CFE.IP|15074|2024-08-20 00:00:00|2024-08-20 23:59:50|64.21|4.4|0.62273|2024-08-22|0.62547|0|0.208067|2|-0.444727|2|2024-08-21|0.6216|22|0.191052|13|-0.264139|20|2024-08-20|0.59801|5|0.20202|15|-0.484754|15
2024-08-22 10:54:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:45|OP.D.SPX5.4000P.IP|1236|2024-08-20 00:15:00|2024-08-20 20:15:00|0.27|0|1748.94681|2024-08-22|326.63585|3|3.571429|10|-11.111111|7|2024-08-21|452.99145|1|100|0|-24|15|2024-08-20|5000|4|100|1|-50|5
2024-08-22 10:54:46|OP.D.SPX2.4000P.IP|9860|2024-08-20 00:00:00|2024-08-20 23:59:50|9.26|0|18.88623|2024-08-22|17.90476|3|0.199005|3|-0.39604|3|2024-08-21|17.00388|16|2.798507|16|-3.520457|14|2024-08-20|18.40924|17|6.13155|15|-3.761062|6
2024-08-22 10:54:47|OP.D.SPX3.4000P.IP|12846|2024-08-20 00:00:00|2024-08-20 23:59:50|19.42|0|11.65894|2024-08-22|10.21468|3|0.144439|10|-0.143816|7|2024-08-21|9.98438|16|3.889943|14|-2.546296|14|2024-08-20|10.96669|17|2.445237|18|-3.628231|18
2024-08-22 10:54:48|OP.D.SPX5.4250P.IP|2820|2024-08-20 00:15:00|2024-08-20 23:53:30|0.05|0|389.49823|2024-08-22|159.31605|3|1.666667|10|-8.333333|7|2024-08-21|197.11793|1|11.538462|15|-7.692308|15|2024-08-20|395.88871|17|420|6|-16.666667|22
2024-08-22 10:54:49|OP.D.SPX2.4250P.IP|13008|2024-08-20 00:00:00|2024-08-20 23:59:50|13.7|0|14.73763|2024-08-22|16.2024|0|0.21097|0|-0.211566|10|2024-08-21|12.83461|3|2.68886|16|-3.196347|14|2024-08-20|12.83006|16|5.811321|15|-2.655539|6
2024-08-22 10:54:50|OP.D.SPX3.4250P.IP|13747|2024-08-20 00:00:00|2024-08-20 23:59:50|27.6|0|8.01157|2024-08-22|7.24552|3|0.137979|0|-0.199534|6|2024-08-21|7.08839|16|3.694995|14|-2.364532|14|2024-08-20|7.67021|17|2.280014|18|-3.411069|18
2024-08-22 10:54:51|OP.D.SPX5.4500P.IP|4948|2024-08-20 00:00:00|2024-08-20 23:53:30|0.74|0|110.11633|2024-08-22|73.69936|3|1.06383|0|-5.696203|7|2024-08-21|80.31535|16|10.9375|14|-12.244898|14|2024-08-20|115.47972|17|43.076923|6|-5.263158|0
2024-08-22 10:54:52|OP.D.SPX2.4500P.IP|13698|2024-08-20 00:00:00|2024-08-20 23:59:50|19.8|0|10.35334|2024-08-22|9.34436|3|0.191022|7|-0.243309|10|2024-08-21|8.92124|16|2.681619|5|-3.231598|14|2024-08-20|9.58073|17|5.544041|15|-1.935788|17
2024-08-22 10:54:54|OP.D.SPX3.4500P.IP|14498|2024-08-20 00:00:00|2024-08-20 23:59:50|39.21|0|5.70379|2024-08-22|5.19601|3|0.147856|0|-0.172202|10|2024-08-21|5.08744|16|3.559404|14|-2.236873|14|2024-08-20|5.42786|17|2.168979|18|-3.182828|18
2024-08-22 10:54:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:55|OP.D.SPX4.4250P.IP|7095|2024-08-20 00:00:00|2024-08-20 23:59:20|3.06|0|48.02151|2024-08-22|43.55102|3|0.874636|8|-0.302115|0|2024-08-21|39.61223|16|6.094183|14|-6.005222|14|2024-08-20|47.8397|17|2.768166|12|-0.694444|14
2024-08-22 10:54:56|IR.D.02YEAR100.FWM.IP|6277|2024-08-20 22:00:00|2024-08-20 23:59:50|10326.5|122.9|0.00734|2024-08-22|0.01935|0|0.005805|7|-0.010643|7|2024-08-21|0.01934|18|0.026138|14|-0.048417|14|2024-08-20|0.01937|22|0.001937|22|-0.003873|22
2024-08-22 10:54:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:54:58|UB.D.HOODUS.CASH.IP|3801|2024-08-20 08:01:20|2024-08-20 23:59:40|1979|2409.9|5.22381|2024-08-22|0.24826|9|2.071753|10|-1.09945|10|2024-08-21|0.39683|21|0.659898|8|-0.407125|13|2024-08-20|1.95613|14|0.29383|12|-0.507099|20
2024-08-22 10:54:59|CS.D.EOSUSD.CFD.IP|13485|2024-08-20 00:00:00|2024-08-20 23:59:40|49.04|4.7|0.59869|2024-08-22|0.57247|10|0.312256|7|-0.176991|2|2024-08-21|0.57956|21|0.254204|18|-0.257171|14|2024-08-20|0.6031|5|0.186683|15|-0.202429|0
2024-08-22 10:55:00|CS.D.ADAUSD.CFE.IP|9250|2024-08-20 00:00:00|2024-08-20 23:59:20|34.25|3|0.56589|2024-08-22|0.53837|1|0.245298|2|-0.136351|2|2024-08-21|0.53448|19|0.485699|18|-0.274198|17|2024-08-20|0.57823|19|0.174672|13|-0.208333|15
2024-08-22 10:55:01|CS.D.XLMUSD.CFD.IP|5258|2024-08-20 00:00:30|2024-08-20 23:58:30|9.73|2.8|0.51253|2024-08-22|0.50799|8|0.205339|4|-0.102775|2|2024-08-21|0.50672|22|0.207254|12|-0.205973|14|2024-08-20|0.50657|9|0.207469|15|-0.206825|16
2024-08-22 10:55:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:55:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:55:03|IX.D.HSTECH.IFU.IP|13505|2024-08-20 00:00:00|2024-08-20 23:59:50|3411.9|14.7|2.59514|2024-08-22|0.11428|7|0.186954|1|-0.143604|1|2024-08-21|0.11656|7|0.339995|1|-0.489865|1|2024-08-20|0.1142|2|0.177375|1|-0.254015|1
2024-08-22 10:55:04|IX.D.TOPIX.IFU.IP|16266|2024-08-20 00:00:00|2024-08-20 23:59:50|2641.3|6.5|0.04075|2024-08-22|0.02993|1|0.075171|0|-0.086042|6|2024-08-21|0.03002|4|0.22477|14|-0.142301|14|2024-08-20|0.02987|3|0.224989|0|-0.186951|6
2024-08-22 10:55:06|CS.D.UNIUSD.CFE.IP|16781|2024-08-20 00:00:00|2024-08-20 23:59:50|621.95|5.1|1.22773|2024-08-22|1.13625|0|0.296093|10|-0.396797|0|2024-08-21|1.12406|22|0.663041|17|-0.378957|17|2024-08-20|1.25081|5|0.424136|0|-0.368885|14
2024-08-22 10:55:08|CS.D.LNKUSD.CFE.IP|20734|2024-08-20 00:00:00|2024-08-20 23:59:50|1020.09|16.6|0.68172|2024-08-22|0.63416|6|0.367738|3|-0.605325|0|2024-08-21|0.63801|21|0.545487|20|-0.299921|14|2024-08-20|0.68768|6|0.215874|1|-0.255777|0
2024-08-22 10:55:09|CS.D.DOTUSD.CFE.IP|17628|2024-08-20 00:00:00|2024-08-20 23:59:50|450.88|8.9|0.63474|2024-08-22|0.6227|10|0.22025|3|-0.165487|2|2024-08-21|0.61618|20|0.260995|19|-0.308119|14|2024-08-20|0.63406|3|0.272638|0|-0.210668|15
2024-08-22 10:55:10|CS.D.DOGUSD.CFE.IP|6527|2024-08-20 00:00:00|2024-08-20 23:57:00|10.26|3.5|0.67225|2024-08-22|0.66104|0|0.096432|2|-0.096339|2|2024-08-21|0.6543|20|0.194742|14|-0.195886|13|2024-08-20|0.66647|10|1.960784|0|-0.579151|14
2024-08-22 10:55:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:55:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:55:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:55:15|OP.D.SPX3.4750P.IP|14594|2024-08-20 00:00:00|2024-08-20 23:59:50|55.41|0|4.07428|2024-08-22|3.74003|3|0.157123|7|-0.176929|10|2024-08-21|3.66473|16|3.421462|14|-2.117567|14|2024-08-20|3.85676|17|2.007528|18|-2.968037|18
2024-08-22 10:55:16|OP.D.SPX3.5000P.IP|14632|2024-08-20 00:00:00|2024-08-20 23:59:50|78.46|0|2.89814|2024-08-22|2.69253|3|0.204212|9|-0.185391|6|2024-08-21|2.64006|16|3.252638|14|-1.962457|14|2024-08-20|2.73281|17|1.816565|18|-2.693603|18
2024-08-22 10:55:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:55:18|OP.D.SPX5.5000C.IP|14660|2024-08-20 00:00:00|2024-08-20 23:59:50|624.67|0|0.23515|2024-08-22|0.21441|10|0.130461|6|-0.111228|7|2024-08-21|0.21616|18|0.481459|14|-0.905049|14|2024-08-20|0.21803|7|0.305052|18|-0.348944|17
2024-08-22 10:55:18|OP.D.SPX5.4750P.IP|8321|2024-08-20 00:00:00|2024-08-20 23:59:50|2.11|0|48.13572|2024-08-22|37.18105|3|16.475096|0|-4.807692|7|2024-08-21|37.9451|16|10.30303|16|-10.576923|14|2024-08-20|48.21945|17|20.320856|6|-10.887097|18
2024-08-22 10:55:19|OP.D.SPX5.5000P.IP|12875|2024-08-20 00:00:00|2024-08-20 23:59:50|5.19|0|22.03272|2024-08-22|18.54346|3|8.02139|0|-4.32|7|2024-08-21|18.0029|16|9.012876|16|-9.393939|14|2024-08-20|20.96667|17|8.917197|6|-9.363958|18
2024-08-22 10:55:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:55:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:55:21|OP.D.SPX2.4750P.IP|14572|2024-08-20 00:00:00|2024-08-20 23:59:50|29.18|0|6.89631|2024-08-22|6.3911|3|0.233801|0|-0.259235|6|2024-08-21|6.116|16|2.49501|5|-3.075977|14|2024-08-20|6.53245|17|5.168776|15|-1.833977|17
2024-08-22 10:55:22|OP.D.SPX2.5000P.IP|14625|2024-08-20 00:00:00|2024-08-20 23:59:50|44.3|0|4.58833|2024-08-22|4.27658|3|0.218962|7|-0.245536|10|2024-08-21|4.09985|16|2.158564|16|-2.645175|14|2024-08-20|4.31656|17|4.18487|15|-1.49063|17
2024-08-22 10:55:23|IR.D.FBTP.FWM1.IP|4|2024-08-22 10:54:40|2024-08-22 10:55:10|11954|22.8|0.03137|2024-08-22|2.08209|9|0.041806|7|-0.025023|7|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-20|0.92673|11|0.016779|6|-0.016774|9
2024-08-22 10:55:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 10:55:24|IX.D.OMX20.IFM.IP|4114|2024-08-20 07:04:20|2024-08-20 14:19:50|1289.37|0.2|0.03867|2024-08-22|0.03883|10|0.054438|9|-0.062449|7|2024-08-21|0.03876|10|0.07|7|-0.073854|7|2024-08-20|0.03861|7|0.088817|7|-0.057831|7
2024-08-22 10:55:26|IX.D.SUNNAS.IFE.IP|20803|2024-08-20 00:00:00|2024-08-20 23:59:50|19691.6|0|0.08094|2024-08-22|0.08062|10|0.034344|6|-0.034868|3|2024-08-21|0.08065|22|0.119616|14|-0.173607|14|2024-08-20|0.08077|7|0.058846|15|-0.094913|14
2024-08-22 10:55:27|IX.D.SUNDOW.IFE.IP|17563|2024-08-20 00:00:00|2024-08-20 23:59:50|40846|0|0.04894|2024-08-22|0.04887|8|0.014667|7|-0.014687|3|2024-08-21|0.0489|22|0.048955|18|-0.090716|14|2024-08-20|0.04886|7|0.063667|13|-0.055083|13
2024-08-22 10:55:29|IX.D.SUNFUN.IFE.IP|13949|2024-08-20 00:00:00|2024-08-20 23:59:50|8243.7|0|0.1087|2024-08-22|0.10838|8|0.085759|0|-0.039783|7|2024-08-21|0.1086|12|0.058229|0|-0.090897|0|2024-08-20|0.10797|5|0.117623|0|-0.071942|0
2024-08-22 10:55:30|IX.D.SUNDAX.IFMM.IP|15687|2024-08-20 00:00:00|2024-08-20 23:59:50|18338.3|0|0.07602|2024-08-22|0.07565|9|0.04328|8|-0.054111|7|2024-08-21|0.07579|22|0.054245|14|-0.046134|14|2024-08-20|0.0758|7|0.051489|7|-0.052635|0
2024-08-22 10:55:31|CS.D.AVXUSD.CFD.IP|13544|2024-08-20 00:00:00|2024-08-20 23:58:00|22.19|5.4|0.61856|2024-08-22|0.59554|0|0.299786|4|-0.173461|2|2024-08-21|0.59292|20|0.390625|13|-0.471092|18|2024-08-20|0.62065|20|0.721046|17|-0.232342|15
2024-08-22 10:55:32|UC.D.MSTR.CASH.IP|8418|2024-08-20 08:01:00|2024-08-20 23:59:50|14162|1173.2|15.97672|2024-08-22|42.15045|10|0.368481|8|-0.353357|8|2024-08-21|5.14225|14|0.483271|8|-0.461779|21|2024-08-20|3.60014|14|0.6999|9|-1.022097|13
2024-08-22 20:59:03|IX.D.SPTRD.IFE.IP|3595|2024-08-22 10:50:30|2024-08-22 20:59:00|5578.24|357.2|0.00949|2024-08-22|0.0089|14|0.092145|19|-0.080747|20|2024-08-21|0.0089|14|0.066716|14|-0.12903|14|2024-08-20|0.00892|14|0.035708|18|-0.07132|14
2024-08-22 20:59:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:05|IX.D.DOW.IFE.IP|3582|2024-08-22 10:50:30|2024-08-22 20:59:00|40737.5|32.8|0.00716|2024-08-22|0.00588|14|0.064724|13|-0.066288|20|2024-08-21|0.00587|14|0.053755|13|-0.105195|14|2024-08-20|0.00587|18|0.06243|13|-0.058792|17
2024-08-22 20:59:07|IX.D.FANG.IFM.IP|3642|2024-08-22 10:50:40|2024-08-22 20:59:00|11108.1|0|0.01977|2024-08-22|0.01586|14|0.215843|13|-0.146487|13|2024-08-21|0.01569|18|0.178206|20|-0.484636|20|2024-08-20|0.01574|14|0.085655|14|-0.139526|14
2024-08-22 20:59:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:09|IX.D.ASX.IFD.IP|2700|2024-08-22 10:52:40|2024-08-22 20:58:40|7991.3|2.4|0.03492|2024-08-22|0.01244|1|0.050089|19|-0.043539|7|2024-08-21|0.01249|5|0.093258|23|-0.056182|14|2024-08-20|0.01249|1|0.048788|3|-0.056518|23
2024-08-22 20:59:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:11|IX.D.CAC.IFM.IP|3408|2024-08-22 10:50:40|2024-08-22 20:59:00|7506.6|4.6|0.02246|2024-08-22|0.01323|9|0.128768|7|-0.063994|20|2024-08-21|0.01329|12|0.062487|14|-0.053348|8|2024-08-20|0.0133|7|0.08657|7|-0.073341|0
2024-08-22 20:59:12|IX.D.XINHUA.IFM.IP|2087|2024-08-22 10:51:00|2024-08-22 20:58:40|11753.4|13.9|7.91385|2024-08-22|0.08485|7|0.145107|2|-0.204307|1|2024-08-21|0.085|20|0.137025|1|-0.110717|1|2024-08-20|0.08478|1|0.10203|9|-0.152335|1
2024-08-22 20:59:14|IX.D.HSCHIN.IFU.IP|2682|2024-08-22 10:50:40|2024-08-22 20:59:00|6155.4|6.9|0.12523|2024-08-22|0.09656|7|0.236698|1|-0.129412|1|2024-08-21|0.0971|15|0.171026|13|-0.114842|18|2024-08-20|0.09689|3|0.182091|1|-0.144023|1
2024-08-22 20:59:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:16|IX.D.EMGMKT.IFE.IP|2920|2024-08-22 10:51:50|2024-08-22 20:58:20|1093|25.4|0.05842|2024-08-22|0.0455|14|0.045331|13|-0.036603|15|2024-08-21|0.04515|18|0.090686|13|-0.063366|14|2024-08-20|0.04531|14|0.036311|14|-0.03637|17
2024-08-22 20:59:17|IX.D.STXE.IFM.IP|3027|2024-08-22 10:51:00|2024-08-22 20:59:10|4868.18|104.7|0.02203|2024-08-22|0.03059|9|0.065366|0|-0.071531|7|2024-08-21|0.0307|18|0.061445|14|-0.061737|7|2024-08-20|0.03068|7|0.041179|14|-0.065648|0
2024-08-22 20:59:18|IX.D.FTSE.CFD.IP|3412|2024-08-22 10:50:50|2024-08-22 20:59:10|8281.6|9.8|0.02027|2024-08-22|0.01204|8|0.092979|0|-0.053163|20|2024-08-21|0.01206|10|0.058208|0|-0.093379|0|2024-08-20|0.01201|7|0.117581|0|-0.067129|0
2024-08-22 20:59:19|KB.D.MID250.CASH.IP|1645|2024-08-22 10:50:40|2024-08-22 15:29:50|21132.76|0|0|2024-08-22|0|7|0.11997|11|-0.023115|12|2024-08-21|0|7|0.10162|13|-0.041419|14|2024-08-20|0|7|0.108782|12|-0.022511|8
2024-08-22 20:59:20|IX.D.DAX.IFMM.IP|3500|2024-08-22 10:50:50|2024-08-22 20:59:10|18456.9|5.2|0.01352|2024-08-22|0.00756|9|0.051543|20|-0.065065|20|2024-08-21|0.00758|12|0.070498|14|-0.05424|14|2024-08-20|0.00758|7|0.05418|7|-0.054123|7
2024-08-22 20:59:21|TM.D.MDAX.IFM.IP|1330|2024-08-22 10:51:40|2024-08-22 19:59:50|10571|0.1|32.27201|2024-08-22|0.40501|6|1.696582|9|-57.052897|19|2024-08-21|31.92455|8|1.286879|7|-22.371519|19|2024-08-20|0.40311|6|0.141683|7|-56.787145|19
2024-08-22 20:59:21|TM.D.TECDAX.IFM.IP|508|2024-08-22 10:50:50|2024-08-22 19:59:40|3263.6|0|29.59425|2024-08-22|18.99344|6|1.205886|7|-1.224083|15|2024-08-21|13.36036|6|0.762986|7|-0.648352|15|2024-08-20|41.67219|7|0.953505|6|-0.165135|11
2024-08-22 20:59:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:23|IX.D.HANGSENG.IFU.IP|3480|2024-08-22 10:50:50|2024-08-22 20:59:10|17483.6|3.9|0.0688|2024-08-22|0.02836|7|0.169374|1|-0.100025|1|2024-08-21|0.02876|7|0.132149|13|-0.098087|1|2024-08-20|0.02854|3|0.159889|8|-0.104789|1
2024-08-22 20:59:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:25|IX.D.MIB.IFM.IP|2838|2024-08-22 10:50:50|2024-08-22 20:59:20|33241.5|1.6|6.14453|2024-08-22|0.04495|8|0.17263|7|-0.089973|7|2024-08-21|0.04501|11|0.105041|14|-0.067968|6|2024-08-20|0.04493|7|0.074974|7|-0.082404|7
2024-08-22 20:59:27|IX.D.NIKKEI.IFD.IP|3511|2024-08-22 10:50:50|2024-08-22 20:59:20|38141.5|4.7|0.01818|2024-08-22|0.01818|13|0.241473|12|-0.111794|0|2024-08-21|0.01832|11|0.236989|14|-0.197192|14|2024-08-20|0.01832|3|0.183648|2|-0.190044|6
2024-08-22 20:59:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:29|IX.D.AEX.IFM.IP|2558|2024-08-22 10:50:50|2024-08-22 20:59:10|904.89|1.3|0.02217|2024-08-22|0.01096|9|0.099356|6|-0.06635|20|2024-08-21|0.01103|14|0.077682|6|-0.15502|6|2024-08-20|0.01099|7|0.055407|14|-0.055016|6
2024-08-22 20:59:29|IX.D.OBX.IFM.IP|263|2024-08-22 10:51:10|2024-08-22 14:19:50|1335.78|0.1|20.55821|2024-08-22|29.29732|7|0.05625|9|-0.075222|7|2024-08-21|0.14939|10|0.037441|14|-0.018726|13|2024-08-20|18.58281|14|0.111728|7|-0.111603|7
2024-08-22 20:59:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:31|IX.D.SINGAPORE.IFM.IP|2259|2024-08-22 10:51:50|2024-08-22 20:59:20||1.5|29.2851|2024-08-22|10.56971|7|0.110518|1|-0.09461|1|2024-08-21|0.18938|23|0.126779|9|-0.126199|21|2024-08-20|0.18996|22|0.094955|20|-0.141723|0
2024-08-22 20:59:32|IX.D.SAF.IFMMX.IP|3457|2024-08-22 10:51:00|2024-08-22 20:59:30|76272|2.6|4.36144|2024-08-22|0.12955|0|0.093483|12|-0.177784|6|2024-08-21|0.12965|22|0.069294|6|-0.07188|6|2024-08-20|0.12994|0|0.16937|6|-0.092471|9
2024-08-22 20:59:33|IX.D.IBEX.IFM.IP|2933|2024-08-22 10:51:00|2024-08-22 20:59:30|11130.5|0.9|2.44938|2024-08-22|0.04467|9|0.076298|7|-0.116812|7|2024-08-21|0.04498|11|0.1171|14|-0.103682|7|2024-08-20|0.04491|7|0.07641|7|-0.071796|7
2024-08-22 20:59:35|IX.D.OMX.IFM.IP|3224|2024-08-22 10:51:00|2024-08-22 20:59:30|2534.7|7.5|0.03936|2024-08-22|0.01964|13|0.261938|7|-0.15782|7|2024-08-21|0.0197|11|0.069228|6|-0.05434|15|2024-08-20|0.01966|7|0.073893|7|-0.088475|7
2024-08-22 20:59:36|IX.D.SMI.IFM.IP|3137|2024-08-22 10:51:00|2024-08-22 20:59:30|12200.3|4.4|0.01896|2024-08-22|0.01621|13|0.07725|16|-0.060977|7|2024-08-21|0.01631|8|0.073426|14|-0.053077|6|2024-08-20|0.01624|9|0.052881|7|-0.056955|7
2024-08-22 20:59:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:37|KB.D.TK.CASH.IP|240|2024-08-22 10:52:00|2024-08-22 15:29:00|6930.92|0|0|2024-08-22|0|7|0||0||2024-08-21|0|7|0||0||2024-08-20|0|7|0||0|
2024-08-22 20:59:38|CC.D.VSTOXX.UNC.IP|985|2024-08-22 10:51:30|2024-08-22 20:00:00|16.72|12.7|0.38077|2024-08-22|0.47877|19|0.695322|0|-0.995025|0|2024-08-21|0.48914|16|0.68793|1|-0.374766|5|2024-08-20|0.49958|17|0.323206|9|-0.745342|19
2024-08-22 20:59:39|CC.D.VIX.UME.IP|2200|2024-08-22 11:00:00|2024-08-22 20:59:30||19.7|0.366|2024-08-22|0.94066|20|0.309406|13|-0.306748|12|2024-08-21|0.96255|16|0.309981|14|-0.310945|14|2024-08-20|0.99117|23|0||-0.124069|22
2024-08-22 20:59:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:42|IR.D.JGB.FWM2.IP|747|2024-08-22 10:51:20|2024-08-22 20:54:50|14460|0.4|0.29443|2024-08-22|0.02759|0|0.013825|12|-0.034516|7|2024-08-21|0.02758|0|0.027584|14|-0.041396|14|2024-08-20|0.02759|23|0.013796|23|-0.013793|23
2024-08-22 20:59:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 20:59:46|CC.D.DX.UME.IP|2954|2024-08-22 10:51:10|2024-08-22 20:59:40|10111.4|2.7|0.04787|2024-08-22|0.04942|17|0.081273|12|-0.023749|13|2024-08-21|0.04945|8|0.081138|14|-0.082365|20|2024-08-20|0.04924|5|0.015827|14|-0.02175|14
2024-08-22 20:59:48|CS.D.BITCOIN.CFE.IP|3389|2024-08-22 10:51:20|2024-08-22 20:59:40|60637.5|14.1|0.15851|2024-08-22|0.15686|11|0.257397|20|-0.214931|12|2024-08-21|0.1566|20|0.456875|21|-0.338152|20|2024-08-20|0.15728|5|0.300045|5|-0.23772|15
2024-08-22 20:59:49|CS.D.ETHUSD.CFE.IP|3418|2024-08-22 10:51:20|2024-08-22 20:59:40|2622.59|12.7|0.20286|2024-08-22|0.20111|11|0.372586|20|-0.252726|2|2024-08-21|0.20078|20|0.390082|21|-0.424598|13|2024-08-20|0.19788|5|0.238904|5|-0.272597|14
2024-08-22 20:59:51|CS.D.CRYPTOB10.CFD.IP|3652|2024-08-22 10:51:20|2024-08-22 20:59:50|15487.83|9.6|0.51788|2024-08-22|0.51526|11|0.187962|20|-0.117197|15|2024-08-21|0.51635|20|0.188537|21|-0.220603|20|2024-08-20|0.51783|5|0.172057|16|-0.151461|16
2024-08-22 20:59:52|CS.D.USDBRL.MINI.IP|2662|2024-08-22 12:11:00|2024-08-22 19:59:50|56069|7.3|0.1225|2024-08-22|0.09255|16|0.142034|18|-0.100528|17|2024-08-21|0.09098|16|0.073009|14|-0.065301|18|2024-08-20|0.09272|18|0.078649|12|-0.063233|13
2024-08-22 20:59:53|CS.D.USDINR.MINI.IP|747|2024-08-22 10:53:10|2024-08-22 19:58:50|8388.1|2.5|0.28664|2024-08-22|0.20368|6|0.061982|10|-0.065511|7|2024-08-21|0.18929|10|0.061994|8|-0.060856|3|2024-08-20|0.22966|6|0.064429|3|-0.06565|8
2024-08-22 20:59:53|CS.D.USDTWD.MINI.IP|1146|2024-08-22 10:53:40|2024-08-22 19:58:40|31848.7|2.4|0.1974|2024-08-22|0.10986|17|0.038482|1|-0.044902|14|2024-08-21|0.11024|8|0.077322|11|-0.08109|1|2024-08-20|0.11032|5|0.037995|1|-0.057969|1
2024-08-22 20:59:55|CS.D.EURGBP.MINI.IP|3257|2024-08-22 10:51:20|2024-08-22 20:59:50|8484.4|6|0.01539|2024-08-22|0.0139|11|0.063429|7|-0.038795|8|2024-08-21|0.01292|12|0.038767|22|-0.030537|20|2024-08-20|0.0122|7|0.024658|14|-0.031629|22
2024-08-22 20:59:56|CS.D.EURUSD.MINI.IP|3387|2024-08-22 10:51:20|2024-08-22 20:59:50|11110.3|7.5|0.0656|2024-08-22|0.00581|18|0.09864|7|-0.048465|7|2024-08-21|0.00624|10|0.043169|14|-0.07288|14|2024-08-20|0.00601|16|0.030578|21|-0.024296|14
2024-08-22 20:59:57|CS.D.GBPUSD.MINI.IP|3291|2024-08-22 10:51:20|2024-08-22 20:59:50|13089.3|7.4|0.03971|2024-08-22|0.00778|15|0.058017|8|-0.038091|13|2024-08-21|0.00728|0|0.042111|14|-0.048281|14|2024-08-20|0.00724|7|0.029916|14|-0.038372|21
2024-08-22 20:59:59|CS.D.NZDUSD.MINI.IP|3422|2024-08-22 10:51:20|2024-08-22 20:59:50|6137.2|7|0.03998|2024-08-22|0.03265|16|0.027739|14|-0.034105|12|2024-08-21|0.03146|10|0.050435|14|-0.055387|14|2024-08-20|0.03426|17|0.047281|10|-0.032565|14
2024-08-22 21:00:00|CS.D.USDCAD.MINI.IP|3356|2024-08-22 10:51:30|2024-08-22 20:59:50|13613.4|7.2|0.01445|2024-08-22|0.01136|16|0.040489|12|-0.040464|12|2024-08-21|0.01376|15|0.020592|15|-0.041945|17|2024-08-20|0.01285|16|0.038952|12|-0.02276|22
2024-08-22 21:00:04|CS.D.USDCHF.MINI.IP|3375|2024-08-22 10:51:30|2024-08-22 20:59:50|8519.5|7.8|0.02356|2024-08-22|0.01896|17|0.079844|13|-0.028219|7|2024-08-21|0.02379|15|0.101921|14|-0.125695|18|2024-08-20|0.02097|17|0.02559|7|-0.041868|7
2024-08-22 21:00:07|CS.D.USDCNH.MINI.IP|3601|2024-08-22 10:51:30|2024-08-22 21:00:00|71447.4|13.5|0.02536|2024-08-22|0.02095|16|0.052529|13|-0.033943|1|2024-08-21|0.02419|12|0.048807|14|-0.041508|14|2024-08-20|0.02606|13|0.034865|22|-0.035882|8
2024-08-22 21:00:09|CS.D.USDDKK.MINI.IP|3597|2024-08-22 10:51:30|2024-08-22 21:00:00|67136.8|10.9|0.0507|2024-08-22|0.02233|17|0.069609|7|-0.025524|8|2024-08-21|0.02235|8|0.066725|14|-0.075485|21|2024-08-20|0.02227|7|0.022043|14|-0.02775|21
2024-08-22 21:00:12|CS.D.USDHUF.MINI.IP|3610|2024-08-22 10:51:40|2024-08-22 21:00:00|35369.7|12.3|0.07212|2024-08-22|0.05647|15|0.0843|7|-0.136604|7|2024-08-21|0.05654|7|0.074636|6|-0.083969|5|2024-08-20|0.05624|7|0.086568|8|-0.124477|9
2024-08-22 21:00:15|CS.D.USDJPY.MINI.IP|3528|2024-08-22 10:51:40|2024-08-22 21:00:00|14623.7|13.3|0.43278|2024-08-22|0.00655|18|0.145693|13|-0.043366|1|2024-08-21|0.00752|8|0.27928|14|-0.132376|18|2024-08-20|0.00689|16|0.052317|5|-0.054482|7
2024-08-22 21:00:17|CS.D.USDKRW.MINI.IP|2116|2024-08-22 10:51:40|2024-08-22 19:55:20|133834.3|5.8|0.14939|2024-08-22|0.07754|5|0.055601|1|-0.169916|0|2024-08-21|0.0751|4|0.082861|14|-0.061367|7|2024-08-20|0.0761|4|0.082744|11|-0.28227|0
2024-08-22 21:00:22|CS.D.USDMXN.MINI.IP|3634|2024-08-22 10:51:40|2024-08-22 21:00:00|195154.5|20.4|0.05874|2024-08-22|0.04591|19|0.079745|13|-0.085575|6|2024-08-21|0.05993|13|0.159981|14|-0.13065|14|2024-08-20|0.03259|19|0.092684|11|-0.079117|13
2024-08-22 21:00:24|CS.D.USDNOK.MINI.IP|3640|2024-08-22 10:51:40|2024-08-22 21:00:10|105931.5|24.6|0.04124|2024-08-22|0.03317|15|0.076422|7|-0.068103|12|2024-08-21|0.03984|11|0.092271|22|-0.151288|17|2024-08-20|0.0422|12|0.049782|23|-0.059586|7
2024-08-22 21:00:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:00:27|CS.D.USDSEK.MINI.IP|3525|2024-08-22 10:51:40|2024-08-22 21:00:00|102464.4|22|0.03859|2024-08-22|0.02474|10|0.069309|11|-0.097284|8|2024-08-21|0.02815|9|0.075391|14|-0.099809|18|2024-08-20|0.02491|13|0.076636|8|-0.093984|7
2024-08-22 21:00:29|CS.D.USDSGD.MINI.IP|3391|2024-08-22 10:51:50|2024-08-22 21:00:20|13097.4|6.8|0.02682|2024-08-22|0.01835|9|0.058117|12|-0.086188|20|2024-08-21|0.01691|7|0.061214|14|-0.032948|22|2024-08-20|0.01838|6|0.033731|21|-0.042933|20
2024-08-22 21:00:31|CS.D.USDZAR.MINI.IP|3537|2024-08-22 10:51:50|2024-08-22 21:00:00|180018.2|11.4|0.11006|2024-08-22|0.04989|18|0.067579|8|-0.102574|12|2024-08-21|0.05037|16|0.132676|22|-0.160078|23|2024-08-20|0.05037|17|0.095918|2|-0.091747|23
2024-08-22 21:00:34|CS.D.ALUMINIUM.MINI.IP|1572|2024-08-22 10:51:50|2024-08-22 17:59:00|2459.8|3.5|0.24249|2024-08-22|0.2385|8|0.24997|8|-0.16881|13|2024-08-21|0.24162|4|0.233307|7|-0.181525|17|2024-08-20|0.24116|15|0.202478|8|-0.254725|6
2024-08-22 21:00:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:00:35|CC.D.W.UME.IP|1633|2024-08-22 10:52:00|2024-08-22 18:19:50|532.8|12.1|0.08424|2024-08-22|0.11012|8|0.170197|14|-0.295803|13|2024-08-21|0.10776|2|0.110112|14|-0.127042|13|2024-08-20|0.10805|15|0.162426|14|-0.200109|10
2024-08-22 21:00:36|CC.D.KC.UME.IP|1839|2024-08-22 10:51:50|2024-08-22 17:29:50|24246.5|5.6|0.06908|2024-08-22|0.08245|17|0.190634|8|-0.191171|8|2024-08-21|0.08042|15|0.436204|8|-0.302946|8|2024-08-20|0.08048|15|0.279266|15|-0.193238|8
2024-08-22 21:00:37|CS.D.COPPER.MINI.IP|2372|2024-08-22 10:51:50|2024-08-22 17:59:20|9110.9|7.2|0.10949|2024-08-22|0.10797|4|0.118694|1|-0.168387|8|2024-08-21|0.10801|11|0.144532|8|-0.139724|8|2024-08-20|0.10789|11|0.132165|8|-0.223733|8
2024-08-22 21:00:41|CC.D.C.UME.IP|1715|2024-08-22 10:52:00|2024-08-22 18:19:50||33.8|0.04639|2024-08-22|0.15121|4|0.126904|13|-0.202634|13|2024-08-21|0.15086|10|0.125881|13|-0.100553|13|2024-08-20|0.15095|0|0.126326|13|-0.176101|13
2024-08-22 21:00:42|CC.D.FCPO.UNC.IP|717|2024-08-22 13:00:00|2024-08-22 15:29:50|3826.4|1.2|0.30789|2024-08-22|0.31233|9|0.07809|9|-0.133281|6|2024-08-21|0.31613|9|0.174964|8|-0.078916|13|2024-08-20|0.31751|14|0.185372|13|-0.127125|2
2024-08-22 21:00:44|CS.D.CFEGOLD.CFE.IP|3644|2024-08-22 10:52:00|2024-08-22 20:59:50|2484.6|31.5|0.0138|2024-08-22|0.01291|15|0.088556|13|-0.08229|14|2024-08-21|0.01213|13|0.095794|14|-0.22514|14|2024-08-20|0.01369|23|0.084346|15|-0.105542|15
2024-08-22 21:00:45|CC.D.HO.UME.IP|3341|2024-08-22 10:52:00|2024-08-22 20:59:50|22813|3.2|0.08767|2024-08-22|0.08757|16|0.106293|14|-0.110855|13|2024-08-21|0.08691|14|0.156236|14|-0.127316|8|2024-08-20|0.08771|22|0.057023|22|-0.052585|23
2024-08-22 21:00:46|CC.D.HG.UME.IP|3281|2024-08-22 10:52:00|2024-08-22 20:59:50|41747.1|7.1|0.04598|2024-08-22|0.04715|5|0.142227|7|-0.135747|8|2024-08-21|0.04718|18|0.147188|8|-0.090013|14|2024-08-20|0.0477|22|0.011457|23|-0.011928|22
2024-08-22 21:00:47|CC.D.IRON.UME.IP|603|2024-08-22 13:00:00|2024-08-22 14:59:50||18.6|0.34605|2024-08-22|0.60712|3|0.137514|6|-0.136388|5|2024-08-21|0.60977|13|0.162426|13|-0.138696|1|2024-08-20|0.62261|14|0.251362|13|-0.141443|1
2024-08-22 21:00:48|CS.D.LEAD.MINI.IP|873|2024-08-22 10:52:00|2024-08-22 17:58:00|2048|2.3|0.29198|2024-08-22|0.28716|5|0.220433|7|-0.250108|13|2024-08-21|0.28788|12|0.227174|8|-0.149506|8|2024-08-20|0.28981|13|0.341981|8|-0.171124|7
2024-08-22 21:00:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:00:53|CC.D.LC.UME.IP|1556|2024-08-22 13:30:00|2024-08-22 18:04:50|17573.6|8.6|0.0659|2024-08-22|0.06819|17|0.095135|13|-0.103771|13|2024-08-21|0.06858|13|0.099344|13|-0.138081|13|2024-08-20|0.06747|13|0.104431|17|-0.186334|14
2024-08-22 21:00:54|EN.D.LGO.FWM1.IP|2661|2024-08-22 10:52:10|2024-08-22 21:00:30|699.6|14.9|0.11618|2024-08-22|0.14234|16|0.11534|14|-0.171233|21|2024-08-21|0.14157|14|0.212224|14|-0.12987|21|2024-08-20|0.1421|14|0.157593|15|-0.185476|21
2024-08-22 21:00:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:00:56|CS.D.CFDSILVER.CFM.IP|3603|2024-08-22 10:52:10|2024-08-22 20:59:50|2897.6|19.8|0.07202|2024-08-22|0.06902|18|0.144898|14|-0.192646|13|2024-08-21|0.06764|19|0.140339|14|-0.218393|14|2024-08-20|0.07011|12|0.127577|13|-0.178608|14
2024-08-22 21:00:56|CC.D.NG.UME.IP|3019|2024-08-22 10:52:10|2024-08-22 20:59:50|2183|25.6|0.10048|2024-08-22|0.12966|0|0.408348|16|-0.637523|14|2024-08-21|0.12904|11|0.429185|12|-0.346771|13|2024-08-20|0.12997|22|0.08673|22|-0.043403|23
2024-08-22 21:00:58|CC.D.CC.UME.IP|2065|2024-08-22 10:52:30|2024-08-22 17:29:50|7685.9|3.4|0.33932|2024-08-22|0.14112|16|0.433386|12|-0.343308|12|2024-08-21|0.13967|11|0.426375|13|-0.452769|12|2024-08-20|0.13491|17|0.490481|15|-0.469755|12
2024-08-22 21:00:58|CS.D.NICKEL.MINI.IP|607|2024-08-22 10:55:10|2024-08-22 17:58:40|16540|1.2|0.36179|2024-08-22|0.35764|7|0.200036|12|-0.205612|12|2024-08-21|0.35432|7|0.136361|8|-0.165847|7|2024-08-20|0.35358|15|0.21619|7|-0.136079|14
2024-08-22 21:00:59|CC.D.RB.UME.IP|3353|2024-08-22 10:52:10|2024-08-22 20:59:50|21090|3.8|0.09826|2024-08-22|0.09449|16|0.149117|9|-0.133391|13|2024-08-21|0.09423|12|0.473575|14|-0.155763|14|2024-08-20|0.11216|22|0.056612|23|-0.061298|23
2024-08-22 21:01:00|CC.D.CT.UME.IP|2053|2024-08-22 10:52:20|2024-08-22 18:19:50|6989.5|4.6|0.20208|2024-08-22|0.21181|5|0.303715|5|-0.130501|13|2024-08-21|0.21199|18|0.108097|15|-0.195366|1|2024-08-20|0.21454|18|0.140742|13|-0.097769|11
2024-08-22 21:01:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:01|CC.D.SB.UME.IP|1644|2024-08-22 10:52:20|2024-08-22 16:59:50|1801|11|0.0829|2024-08-22|0.16511|13|0.160354|15|-0.12668|12|2024-08-21|0.1675|17|0.140355|16|-0.134695|7|2024-08-20|0.16503|7|0.16508|7|-0.313392|9
2024-08-22 21:01:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:04|CC.D.LCO.UME.IP|3405|2024-08-22 10:52:20|2024-08-22 21:00:40|7658.8|46.4|0.74212|2024-08-22|0.03827|16|0.109438|13|-0.123553|13|2024-08-21|0.03935|13|0.118262|16|-0.149844|14|2024-08-20|0.03817|10|0.20365|13|-0.128521|0
2024-08-22 21:01:06|CC.D.CL.UME.IP|3443|2024-08-22 10:52:20|2024-08-22 20:59:50|7289.2|66.4|0.8791|2024-08-22|0.04082|15|0.123776|9|-0.152209|13|2024-08-21|0.31764|15|0.203415|14|-0.162533|14|2024-08-20|23.99075|23|0.095775|22|-0.028744|23
2024-08-22 21:01:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:07|CC.D.SM.UME.IP|2018|2024-08-22 10:52:40|2024-08-22 18:19:50|30452|10.9|0.11875|2024-08-22|0.12948|3|0.138985|15|-0.098104|13|2024-08-21|0.12869|11|0.183072|13|-0.164311|13|2024-08-20|0.1284|13|0.196441|0|-0.257373|13
2024-08-22 21:01:08|CC.D.BO.UME.IP|2125|2024-08-22 10:52:40|2024-08-22 18:19:50|3906.3|6.8|0.14779|2024-08-22|0.15007|13|0.214701|14|-0.248183|13|2024-08-21|0.15043|16|0.173874|14|-0.286855|13|2024-08-20|0.1514|16|0.216646|8|-0.230783|0
2024-08-22 21:01:09|CC.D.S.UME.IP|2087|2024-08-22 10:52:40|2024-08-22 18:19:50|969.1|22.3|0.09131|2024-08-22|0.12141|4|0.142974|13|-0.101958|13|2024-08-21|0.12123|13|0.131686|17|-0.100796|13|2024-08-20|0.12171|13|0.1414|13|-0.152827|13
2024-08-22 21:01:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:11|CS.D.PLAT.CFM.IP|2563|2024-08-22 10:52:30|2024-08-22 20:59:40|946.7|3.1|0.52647|2024-08-22|0.5174|0|0.156855|12|-0.126957|14|2024-08-21|0.51545|12|0.362845|18|-0.392481|17|2024-08-20|0.51922|9|0.125013|8|-0.177083|13
2024-08-22 21:01:12|CS.D.ZINC.MINI.IP|1773|2024-08-22 10:52:50|2024-08-22 17:58:40|2848.8|4.7|0.21089|2024-08-22|0.20874|8|0.146428|8|-0.24093|13|2024-08-21|0.21021|12|0.252184|8|-0.248434|13|2024-08-20|0.21261|12|0.300494|8|-0.320894|1
2024-08-22 21:01:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:13|IX.D.CANNABIS.IFD.IP|1111|2024-08-22 13:33:10|2024-08-22 19:59:50|127.45|0|0.77995|2024-08-22|0.77178|13|0.177538|13|-0.219024|15|2024-08-21|0.7737|18|0.109009|13|-0.202555|13|2024-08-20|0.75566|13|0.084995|19|-0.188594|14
2024-08-22 21:01:13|KB.D.BANKS.CASH.IP|1001|2024-08-22 10:52:30|2024-08-22 15:29:50|4270.41|0|0|2024-08-22|0|7|0.125229|7|-0.183349|7|2024-08-21|0|7|0.18989|14|-0.062212|14|2024-08-20|0|7|0.100206|13|-0.047525|12
2024-08-22 21:01:14|KB.D.AERO.CASH.IP|733|2024-08-22 10:53:00|2024-08-22 15:29:50|11404.74|0|0|2024-08-22|0|7|0.108238|7|-0.051244|13|2024-08-21|0|7|0.07248|7|-0.06536|7|2024-08-20|0|7|0.062643|12|-0.091912|7
2024-08-22 21:01:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:15|KB.D.CHEMS.CASH.IP|325|2024-08-22 10:53:40|2024-08-22 15:29:50|8164.53|0|0|2024-08-22|0|7|0.114251|14|-0.05099|7|2024-08-21|0|7|0.115235|10|-0.075965|8|2024-08-20|0|7|0.064956|14|-0.05193|15
2024-08-22 21:01:15|KB.D.BUILD.CASH.IP|293|2024-08-22 10:53:10|2024-08-22 15:29:50|11775.33|0|0|2024-08-22|0|7|0.078539|11|-0.094336|7|2024-08-21|0|7|0.10507|14|-0.083795|14|2024-08-20|0|7|0.070684|13|-0.063131|14
2024-08-22 21:01:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:18|KB.D.FDR.CASH.IP|846|2024-08-22 10:52:30|2024-08-22 15:29:50|4464.75|0|0|2024-08-22|0|7|0.091349|7|-0.055116|13|2024-08-21|0|7|0.045227|13|-0.046775|9|2024-08-20|0|7|0.043263|7|-0.058179|7
2024-08-22 21:01:18|KB.D.FOOD.CASH.IP|257|2024-08-22 10:58:30|2024-08-22 15:29:40|8172.45|0|0|2024-08-22|0|7|0.074869|7|-0.052795|11|2024-08-21|0|7|0.053623|7|-0.087545|15|2024-08-20|0|7|0.059799|7|-0.045169|13
2024-08-22 21:01:19|KB.D.WATER.CASH.IP|537|2024-08-22 10:52:40|2024-08-22 15:29:50|6020.34|0|0|2024-08-22|0|7|0.083479|7|-0.069338|10|2024-08-21|0|7|0.05781|15|-0.055414|9|2024-08-20|0|7|0.067164|13|-0.04165|13
2024-08-22 21:01:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:21|KB.D.RETAIL.CASH.IP|770|2024-08-22 10:53:20|2024-08-22 15:29:50|2802.06|0|0|2024-08-22|0|7|0.112534|7|-0.06436|7|2024-08-21|0|7|0.109312|10|-0.061282|14|2024-08-20|0|7|0.078414|7|-0.041141|8
2024-08-22 21:01:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:22|KB.D.HSEHLD.CASH.IP|487|2024-08-22 10:52:40|2024-08-22 15:29:50|15180.97|0|0|2024-08-22|0|7|0.051163|12|-0.08252|8|2024-08-21|0|7|0.10269|13|-0.060164|10|2024-08-20|0|7|0.082544|9|-0.0787|14
2024-08-22 21:01:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:24|KB.D.LIFE.CASH.IP|651|2024-08-22 10:53:00|2024-08-22 15:29:50|5643.68|0|0|2024-08-22|0|7|0.064628|8|-0.131496|7|2024-08-21|0|7|0.05198|11|-0.071635|14|2024-08-20|0|7|0.043062|8|-0.071793|14
2024-08-22 21:01:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:25|KB.D.MINING.CASH.IP|318|2024-08-22 10:52:50|2024-08-22 15:29:50|10304.01|0|0|2024-08-22|0|7|0.125363|8|-0.325209|13|2024-08-21|0|7|0.107924|10|-0.094591|14|2024-08-20|0|7|0.225486|13|-0.12247|13
2024-08-22 21:01:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:26|KB.D.OIL.CASH.IP|1096|2024-08-22 10:52:40|2024-08-22 15:29:50|8622.94|0|0|2024-08-22|0|7|0.058017|13|-0.066115|13|2024-08-21|0|7|0.067665|15|-0.070421|8|2024-08-20|0|7|0.071311|10|-0.081159|13
2024-08-22 21:01:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:28|KB.D.REAL.CASH.IP|729|2024-08-22 10:53:00|2024-08-22 15:29:50|2359.45|0|0|2024-08-22|0|7|0.071298|7|-0.051119|11|2024-08-21|0|7|0.053388|14|-0.055449|7|2024-08-20|0|7|0.062225|10|-0.057209|13
2024-08-22 21:01:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:30|KB.D.HOTELS.CASH.IP|959|2024-08-22 10:53:50|2024-08-22 15:29:50|7158.82|0|0|2024-08-22|0|7|0.14488|7|-0.157789|7|2024-08-21|0|7|0.058603|14|-0.072113|14|2024-08-20|0|7|0.072513|7|-0.054697|13
2024-08-22 21:01:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-22|0.40047|3|0||0||2024-08-21|0.40053|5|0||0||2024-08-20|0.40025|4|0||0|
2024-08-22 21:01:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:01:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-22|0.40033|0|0||0||2024-08-21|0.40047|1|0||0||2024-08-20|0.40045|2|0||0|
2024-08-22 21:01:39|SE.D.MMM.CASH.IP|2361|2024-08-22 10:53:40|2024-08-22 21:00:20|12833|518.5|20.53408|2024-08-22|1.09316|21|0.915493|8|-0.559876|20|2024-08-21|14.08463|14|5.888215|8|-0.235294|13|2024-08-20|15.12423|19|4.584337|8|-0.50141|20
2024-08-22 21:01:41|SA.D.AXP.CASH.IP|2109|2024-08-22 10:53:20|2024-08-22 21:01:30|24741|432.3|27.81913|2024-08-22|0.51657|21|4.005454|8|-0.715296|20|2024-08-21|18.48103|19|0.857715|8|-0.672878|8|2024-08-20|20.40434|22|1.270898|8|-0.652432|20
2024-08-22 21:01:42|UA.D.AAPL.CASH.IP|3362|2024-08-22 10:53:20|2024-08-22 21:01:30|22476|5521.8|4.68113|2024-08-22|0.00728|19|0.180728|13|-0.365655|11|2024-08-21|0.00923|14|0.123823|13|-0.220119|14|2024-08-20|0.00776|14|0.110424|13|-0.132485|14
2024-08-22 21:01:43|SA.D.BA.CASH.IP|2433|2024-08-22 10:52:50|2024-08-22 21:01:10|17218|732.8|21.40855|2024-08-22|0.76664|21|0.405304|8|-0.381768|20|2024-08-21|5.29191|19|0.353255|13|-0.789871|8|2024-08-20|3.72232|15|1.136364|8|-0.713363|8
2024-08-22 21:01:44|SB.D.CAT.CASH.IP|1843|2024-08-22 10:54:10|2024-08-22 21:01:20|34200|590.7|27.00796|2024-08-22|31.57135|17|3.317216|8|-1.594706|8|2024-08-21|24.9309|19|3.171363|8|-0.332371|20|2024-08-20|0.32988|23|13.780683|8|-0.661229|20
2024-08-22 21:01:45|SB.D.CVX.CASH.IP|2528|2024-08-22 10:59:40|2024-08-22 20:59:50|14580|920.7|2.5527|2024-08-22|0.57863|15|1.146853|8|-0.274386|20|2024-08-21|0.52345|10|0.303469|13|-0.206626|12|2024-08-20|0.86513|14|2.20979|8|-0.191388|13
2024-08-22 21:01:45|UA.D.CSCO.CASH.IP|2224|2024-08-22 10:53:00|2024-08-22 21:01:30|5010|4141.4|3.29825|2024-08-22|0.51891|21|0.216877|13|-0.178218|8|2024-08-21|1.06605|15|0.538063|20|-0.279163|8|2024-08-20|0.36108|9|0.502513|8|-0.515771|20
2024-08-22 21:01:46|SD.D.KO.CASH.IP|2644|2024-08-22 10:53:20|2024-08-22 21:01:40|6930|2323.9|2.01348|2024-08-22|0.01434|15|11.217949|8|-0.461627|20|2024-08-21|0.09344|22|10.817308|8|-0.331269|11|2024-08-20|0.01441|21|10.25641|8|-0.519031|20
2024-08-22 21:01:47|SB.D.DOWWUS.CASH.IP|1972|2024-08-22 13:30:00|2024-08-22 19:59:50|5257|147.6|15.03328|2024-08-22|13.11835|19|0.114286|19|-0.094215|13|2024-08-21|13.90645|14|0.075715|13|-0.094393|13|2024-08-20|7.56998|13|0.149673|13|-0.244545|13
2024-08-22 21:01:48|SH.D.XOM.CASH.IP|2660|2024-08-22 10:53:40|2024-08-22 21:01:20|11475|1993|4.03957|2024-08-22|0.1438|21|14.148104|8|-0.549115|20|2024-08-21|0.30024|14|4.272727|8|-0.272384|20|2024-08-20|0.2984|15|1.602067|8|-0.303797|10
2024-08-22 21:01:49|SC.D.GS.CASH.IP|1773|2024-08-22 10:34:00|2024-08-22 21:00:30|49400|230.1|31.51837|2024-08-22|0.94939|21|3.319028|8|-1.726321|20|2024-08-21|2.36086|8|4.033225|8|-0.664605|9|2024-08-20|1.72172|8|13.522727|8|-0.947886|10
2024-08-22 21:01:50|SC.D.HD.CASH.IP|2168|2024-08-22 11:00:00|2024-08-22 20:58:50||632.6|20.7416|2024-08-22|1.56783|8|3.904015|8|-0.505672|20|2024-08-21|1.42877|9|4.433624|8|-0.928375|20|2024-08-20|17.28696|19|10.888889|8|-1.261934|10
2024-08-22 21:01:50|SD.D.IBM.CASH.IP|2436|2024-08-22 10:54:00|2024-08-22 20:52:00|19550|329.6|15.87365|2024-08-22|13.11596|19|24.493671|8|-0.418346|20|2024-08-21|14.39949|19|1.384639|8|-1.481256|20|2024-08-20|0.52308|23|6.174863|8|-1.030402|20
2024-08-22 21:01:52|UB.D.INTC.CASH.IP|3088|2024-08-22 10:53:30|2024-08-22 21:01:40|2016|10033.1|3.87526|2024-08-22|0.12898|21|0.942951|8|-0.233973|13|2024-08-21|2.64233|14|0.616991|13|-0.235405|13|2024-08-20|2.60986|16|0.239923|13|-1.083373|13
2024-08-22 21:01:53|SD.D.JNJ.CASH.IP|2515|2024-08-22 10:53:40|2024-08-22 21:01:30|16125|942.5|9.00349|2024-08-22|0.15471|11|15.724638|8|-0.985343|20|2024-08-21|5.51032|14|0.724276|20|-0.731375|20|2024-08-20|6.44335|14|2.935065|8|-0.720235|8
2024-08-22 21:01:54|SD.D.JPM.CASH.IP|2715|2024-08-22 10:54:00|2024-08-22 21:00:20|21672|1045.9|12.40473|2024-08-22|0.01846|21|11.736842|8|-0.761316|20|2024-08-21|0.42262|20|18.372222|8|-0.44287|20|2024-08-20|0.0886|22|12.373684|8|-0.279851|20
2024-08-22 21:01:55|SE.D.MCD.CASH.IP|1989|2024-08-22 10:12:40|2024-08-22 20:59:50|28750|413.5|20.99169|2024-08-22|17.33733|19|14.038616|8|-1.519352|8|2024-08-21|1.27227|8|0.468734|20|-0.535295|20|2024-08-20|0.83295|20|0.582272|8|-0.518225|8
2024-08-22 21:01:56|SE.D.MRK.CASH.IP|2421|2024-08-22 10:55:00|2024-08-22 20:58:50|11655|1538|15.177|2024-08-22|0.15948|12|4.290909|8|-1.355293|20|2024-08-21|7.25035|19|2.128792|8|-0.836423|20|2024-08-20|9.26102|19|0.331472|13|-0.486491|20
2024-08-22 21:01:57|UC.D.MSFT.CASH.IP|3336|2024-08-22 10:53:20|2024-08-22 21:01:50|41590|2370.4|4.63088|2024-08-22|0.01576|16|0.122462|13|-0.10342|17|2024-08-21|0.58877|14|0.226843|20|-0.524305|20|2024-08-20|0.57911|14|0.097376|13|-0.123316|12
2024-08-22 21:01:58|SE.D.NKE.CASH.IP|2751|2024-08-22 10:54:40|2024-08-22 21:01:40|8341|1762|5.46792|2024-08-22|0.03597|21|19.571429|8|-0.395731|20|2024-08-21|2.26858|19|2.527607|8|-0.309671|20|2024-08-20|1.09912|19|23.259259|8|-0.430159|13
2024-08-22 21:01:59|SE.D.PFE.CASH.IP|2832|2024-08-22 10:53:20|2024-08-22 21:01:30|2869|5162.3|1.56256|2024-08-22|0.03466|14|5.2|8|-0.277971|20|2024-08-21|0.03442|14|9.973354|8|-0.172533|20|2024-08-20|0.03441|18|5.990445|8|-0.206327|16
2024-08-22 21:02:00|SE.D.PG.CASH.IP|2408|2024-08-22 10:58:10|2024-08-22 20:59:40|16931|667.3|3.38503|2024-08-22|0.88278|14|0.295438|8|-0.740567|20|2024-08-21|0.43092|11|6.78392|8|-0.429134|20|2024-08-20|0.57611|14|19.7|8|-0.234728|20
2024-08-22 21:02:01|SH.D.UTX.CASH.IP|2147|2024-08-21 20:00:00|2024-08-21 20:00:00|11723|605.7|13.56924|2024-08-22|0.06779|20|0.230336|13|-0.118936|13|2024-08-21|0.15354|20|0.101842|14|-0.143557|13|2024-08-20|1.08012|20|0.338983|13|-0.30524|20
2024-08-22 21:02:01|SG.D.TRVUS.CASH.IP|1294|2024-08-22 13:30:00|2024-08-22 19:59:50|21780|164.4|27.15791|2024-08-22|21.91004|19|0.492108|13|-0.230776|13|2024-08-21|23.74949|19|0.138805|13|-0.152919|14|2024-08-20|25.92544|19|1.187704|13|-0.187798|13
2024-08-22 21:02:02|SH.D.UNH.CASH.IP|1832|2024-08-22 10:58:40|2024-08-22 20:58:00|57145|546|26.95825|2024-08-22|5.92454|20|24.876087|8|-1.350651|20|2024-08-21|34.61488|8|20.617199|8|-0.560457|20|2024-08-20|1.2009|11|20.919453|8|-1.007388|20
2024-08-22 21:02:03|SH.D.VZ.CASH.IP|2432|2024-08-22 11:00:00|2024-08-22 21:01:20|4087|3162.4|1.44832|2024-08-22|0.0734|21|6.631717|8|-0.391581|20|2024-08-21|0.02433|14|0.320276|8|-0.536324|20|2024-08-20|0.02447|16|1.60804|8|-0.195934|20
2024-08-22 21:02:04|SH.D.VUS.CASH.IP|2330|2024-08-22 11:00:00|2024-08-22 21:01:30|26761|1055.7|11.26921|2024-08-22|6.44505|19|18.777778|8|-0.533761|20|2024-08-21|0.51211|21|13.598469|8|-0.425151|20|2024-08-20|8.43771|19|0.354637|8|-0.828915|20
2024-08-22 21:02:05|SH.D.WAG.CASH.IP|2230|2024-08-22 13:30:00|2024-08-22 19:59:50|1002|5524.1|0.42681|2024-08-22|0.09751|14|0.199402|19|-0.386847|13|2024-08-21|0.09586|14|0.94518|13|-0.469043|13|2024-08-20|0.09251|15|0.18622|18|-0.185701|13
2024-08-22 21:02:06|SH.D.WMT.CASH.IP|2657|2024-08-22 10:49:50|2024-08-22 21:02:00|7551|3090.7|2.34757|2024-08-22|0.36687|17|17.015625|8|-0.277815|20|2024-08-21|0.01347|18|16.5625|8|-0.397088|10|2024-08-20|0.01344|17|15.03125|8|-0.321975|20
2024-08-22 21:02:07|UB.D.GOOGUS.CASH.IP|2987|2024-08-22 10:53:20|2024-08-22 21:02:00|16582|3046.3|6.3723|2024-08-22|0.00833|19|0.272414|20|-0.23528|19|2024-08-21|0.01006|14|0.161909|13|-0.209455|13|2024-08-20|0.29075|19|0.112101|9|-0.153673|23
2024-08-22 21:02:08|UC.D.NFLX.CASH.IP|2256|2024-08-22 10:55:10|2024-08-22 21:00:50|68899|298.9|25.27316|2024-08-22|0.08708|21|8.135625|8|-0.435639|10|2024-08-21|20.12627|13|0.705562|10|-0.31646|8|2024-08-20|6.65792|13|0.437956|9|-0.418678|10
2024-08-22 21:02:09|UB.D.FB.CASH.IP|3010|2024-08-22 10:53:30|2024-08-22 21:02:00|53218|1757.3|10.53455|2024-08-22|0.03878|21|0.286947|8|-0.189206|15|2024-08-21|1.16543|14|0.197721|13|-0.201933|14|2024-08-20|3.94271|14|0.136477|13|-0.302967|13
2024-08-22 21:02:10|UA.D.AMZN.CASH.IP|3221|2024-08-22 10:54:10|2024-08-22 21:02:00|17625|6535.7|4.01965|2024-08-22|0.01068|18|0.181911|19|-0.398473|11|2024-08-21|0.00934|19|0.250348|13|-0.28836|13|2024-08-20|0.01243|14|0.196133|23|-0.139915|14
2024-08-22 21:02:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:02:11|EC.D.ACCP.CASH.IP|602|2024-08-22 10:56:00|2024-08-22 15:29:50|3603|41.3|19.79182|2024-08-22|11.56041|15|0.139509|7|-0.111607|7|2024-08-21|30.79291|15|0.112391|7|-0.112328|7|2024-08-20|11.83835|7|0.111576|7|-0.139082|7
2024-08-22 21:02:12|SA.D.BABA.CASH.IP|2773|2024-08-22 10:53:20|2024-08-22 21:02:00|8291|2495.3|4.52183|2024-08-22|0.01407|15|0.203764|13|-0.277342|20|2024-08-21|0.01266|19|0.294587|12|-0.394879|20|2024-08-20|0.0124|19|0.286248|23|-0.350877|21
2024-08-22 21:02:13|SA.D.ACBUS.CASH.IP|904|2024-08-22 13:30:00|2024-08-22 19:59:50|615|960.4|0.77189|2024-08-22|0.15449|18|0.947867|13|-0.313972|13|2024-08-21|0.15592|15|0.630915|13|-0.473186|13|2024-08-20|0.15112|18|0.309119|16|-0.601504|14
2024-08-22 21:02:13|UA.D.CARUS.CASH.IP|995|2024-08-22 13:30:00|2024-08-22 19:59:50|8485|128.7|47.11283|2024-08-22|40.1275|19|0.151674|19|-0.888988|13|2024-08-21|52.4349|19|0.313164|14|-0.933437|13|2024-08-20|45.80755|14|0.225454|19|-0.587438|13
2024-08-22 21:02:14|ED.D.BAS.CASH.IP|1251|2024-08-22 10:53:30|2024-08-22 15:29:50|4447|166.1|16.40057|2024-08-22|4.62841|15|0.214665|7|-0.158874|7|2024-08-21|4.31203|14|0.092134|7|-0.101718|14|2024-08-20|12.74207|14|0.138937|7|-0.104191|7
2024-08-22 21:02:15|ED.D.BMW.CASH.IP|630|2024-08-22 10:53:40|2024-08-22 15:29:50|8331|112.4|16.52319|2024-08-22|8.46732|15|0.191893|7|-0.119789|7|2024-08-21|15.5395|15|0.072692|7|-0.121212|7|2024-08-20|22.47189|12|0.096852|7|-0.09697|10
2024-08-22 21:02:15|UA.D.BNTXUS.CASH.IP|731|2024-08-22 10:53:20|2024-08-22 20:19:50||255.6|43.18814|2024-08-22|0.28657|20|0.912513|11|-1.559322|12|2024-08-21|6.44706|20|0.829451|9|-4.279279|20|2024-08-20|32.00618|14|2.157943|9|-2.11236|9
2024-08-22 21:02:16|SB.D.CCL.CASH.IP|2135|2024-08-22 13:30:00|2024-08-22 19:59:50|1546|5252.3|0.30391|2024-08-22|0.06476|17|0.259067|14|-0.130378|19|2024-08-21|0.06465|18|0.261267|13|-0.259572|13|2024-08-20|0.06474|14|0.194932|13|-0.194805|13
2024-08-22 21:02:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-20|10000||0||0|
2024-08-22 21:02:17|ED.D.DCX.CASH.IP|974|2024-08-22 10:54:20|2024-08-22 15:29:50|6160|219.1|20.4444|2024-08-22|12.27703|7|0.096915|7|-0.178224|7|2024-08-21|15.37178|14|0.082345|7|-0.081913|7|2024-08-20|7.17186|7|0.082048|7|-0.114566|7
2024-08-22 21:02:18|ED.D.DHERGY.CASH.IP|504|2024-08-22 10:55:40|2024-08-22 15:29:50|2274|67.8|21.68659|2024-08-22|3.74598|15|0.720721|7|-0.4363|8|2024-08-21|9.16793|15|0.278293|11|-0.3156|12|2024-08-20|14.35923|15|0.278164|7|-0.323475|7
2024-08-22 21:02:19|SB.D.DAL.CASH.IP|2254|2024-08-22 10:56:10|2024-08-22 21:02:10|4014|1344.9|5.30714|2024-08-22|0.597|19|1.85427|8|-0.548355|8|2024-08-21|0.09975|22|2.971846|8|-0.346964|13|2024-08-20|4.90235|19|3.880983|8|-0.692555|8
2024-08-22 21:02:19|ED.D.DBK.CASH.IP|1206|2024-08-22 10:53:40|2024-08-22 15:29:50|1455.2|585.4|14.53037|2024-08-22|7.60306|15|0.280426|7|-0.348384|7|2024-08-21|10.09405|14|0.214316|14|-0.115224|7|2024-08-20|15.3657|7|0.086543|13|-0.15528|7
2024-08-22 21:02:20|ED.D.LHAG.CASH.IP|431|2024-08-22 10:54:10|2024-08-22 15:29:50|560.2|598.4|22.54149|2024-08-22|13.6313|15|0.142298|7|-0.248403|7|2024-08-21|25.62609|10|0.28551|7|-0.106686|14|2024-08-20|25.05089|8|0.107066|10|-0.177305|7
2024-08-22 21:02:21|SB.D.D.CASH.IP|2076|2024-08-22 13:30:00|2024-08-22 19:59:50|5643|348.8|12.97798|2024-08-22|9.57054|19|0.19507|13|-0.124026|13|2024-08-21|7.20433|19|0.124511|13|-0.106458|13|2024-08-20|2.96128|19|0.21303|13|-0.106007|13
2024-08-22 21:02:21|EJ.D.DUFNSW.CASH.IP|225|2024-08-22 10:54:40|2024-08-22 15:19:40|3336|120.5|18.27661|2024-08-22|13.75625|15|0.119832|7|-0.299222|7|2024-08-21|40.07231|13|0.243457|7|-0.181928|7|2024-08-20|38.52949|13|0.182149|8|-0.182704|10
2024-08-22 21:02:22|SB.D.EQR.CASH.IP|1534|2024-08-22 13:30:00|2024-08-22 19:59:50|7254|233.5|27.92684|2024-08-22|21.84477|19|0.44463|13|-0.193477|13|2024-08-21|18.23094|15|0.251502|13|-0.124636|19|2024-08-20|18.49591|19|0.548755|13|-0.153975|13
2024-08-22 21:02:23|UB.D.EXPE.CASH.IP|1360|2024-08-22 13:30:00|2024-08-22 19:59:50|13311|330.7|18.93919|2024-08-22|27.93425|19|0.143115|19|-0.733368|13|2024-08-21|26.12147|19|0.150716|14|-0.277154|14|2024-08-20|29.32414|19|0.199321|13|-0.18513|14
2024-08-22 21:02:23|SC.D.FRT.CASH.IP|923|2024-08-22 13:30:00|2024-08-22 19:59:50|11414|601.1|46.72678|2024-08-22|21.21785|19|0.167062|19|-0.167682|17|2024-08-21|35.74875|19|0.159957|13|-0.265252|14|2024-08-20|47.59592|14|0.15099|14|-0.203594|16
2024-08-22 21:02:24|SC.D.F.CASH.IP|2926|2024-08-22 10:52:50|2024-08-22 21:02:20|1087|10964.8|0.73228|2024-08-22|0.09134|16|2.949572|8|-0.275229|8|2024-08-21|0.09207|14|12.210526|8|-0.280374|12|2024-08-20|0.09321|15|7.1|8|-0.186741|15
2024-08-22 21:02:25|SC.D.GMUS.CASH.IP|2405|2024-08-22 11:00:00|2024-08-22 21:01:50|4719|1821.9|3.26585|2024-08-22|0.02134|18|2.933333|8|-0.938166|20|2024-08-21|1.68219|14|1.039823|8|-0.923936|20|2024-08-20|0.02164|17|1.674481|8|-1.00087|20
2024-08-22 21:02:25|UB.D.GILD.CASH.IP|1853|2024-08-22 10:55:20|2024-08-22 20:12:50||789.2|6.65992|2024-08-22|4.2794|15|0.320513|9|-0.884839|20|2024-08-21|3.71937|19|0.647948|9|-0.982239|8|2024-08-20|0.35539|20|0.707676|8|-0.593312|10
2024-08-22 21:02:26|SC.D.HLTUS.CASH.IP|1150|2024-08-22 13:30:00|2024-08-22 19:59:50|21579|241.6|27.33728|2024-08-22|27.1871|19|0.361983|13|-0.20394|13|2024-08-21|13.82621|19|0.230567|13|-0.205636|13|2024-08-20|35.65052|15|0.163727|13|-0.10821|19
2024-08-22 21:02:26|SD.D.JKSUS.CASH.IP|1245|2024-08-22 13:30:00|2024-08-22 19:59:50|1792|488.7|22.59192|2024-08-22|13.43137|19|0.504484|19|-0.644468|13|2024-08-21|26.16717|19|0.208333|19|-0.363071|19|2024-08-20|24.86756|19|0.257732|13|-0.974359|13
2024-08-22 21:02:27|SD.D.JMIAUS.CASH.IP|1752|2024-08-22 13:30:00|2024-08-22 19:59:50|519|2384.2|0.38018|2024-08-22|0.1876|18|0.965251|13|-0.93633|14|2024-08-21|0.19422|19|1.004016|13|-0.8|13|2024-08-20|0.20139|16|0.60241|14|-0.390625|14
2024-08-22 21:02:28|EG.D.KPN.CASH.IP|286|2024-08-22 10:59:50|2024-08-22 15:29:50|357.5|584.3|17.85536|2024-08-22|5.93569|15|0.055991|15|-0.083846|7|2024-08-21|18.21615|12|0.028027|14|-0.05596|7|2024-08-20|21.64807|15|0.083775|7|-0.112296|7
2024-08-22 21:02:29|SD.D.LMT.CASH.IP|1326|2024-08-22 13:30:00|2024-08-22 19:59:50|55651|174.5|55.60241|2024-08-22|45.19464|19|0.140568|14|-0.165548|13|2024-08-21|60.84191|13|0.205088|13|-0.168046|13|2024-08-20|35.09095|13|0.331436|13|-0.272908|13
2024-08-22 21:02:29|EC.D.MCA.CASH.IP|1198|2024-08-22 10:53:50|2024-08-22 15:29:50|67900|9.1|14.28683|2024-08-22|2.82336|15|0.088158|7|-0.088132|7|2024-08-21|15.2642|14|0.192251|7|-0.265683|8|2024-08-20|9.27291|15|0.103474|7|-0.191825|7
2024-08-22 21:02:30|UC.D.MRNAUS.CASH.IP|2015|2024-08-22 10:53:50|2024-08-22 21:02:10||832.8|10.53755|2024-08-22|6.27667|19|0.677808|8|-0.755814|13|2024-08-21|0.44622|11|0.748331|13|-0.672441|13|2024-08-20|7.56595|19|0.390407|8|-0.696316|13
2024-08-22 21:02:31|EJ.D.NESN.CASH.IP|962|2024-08-22 10:54:00|2024-08-22 15:19:50|8968|246.1|18.72231|2024-08-22|4.539|15|0.089326|7|-0.156495|7|2024-08-21|15.3305|13|0.067219|7|-0.066905|10|2024-08-20|6.68754|15|0.133601|7|-0.133363|7
2024-08-22 21:02:32|SE.D.NIOUS.CASH.IP|2382|2024-08-22 10:56:20|2024-08-22 21:00:50|397|8800.6|0.60553|2024-08-22|0.24845|16|0.498753|13|-0.251256|20|2024-08-21|0.25103|19|0.261097|13|-0.508906|13|2024-08-20|0.2544|14|0.520833|15|-0.973236|13
2024-08-22 21:02:32|EJ.D.NOV.CASH.IP|1009|2024-08-22 10:53:50|2024-08-22 15:19:50|10048|169|10.02356|2024-08-22|2.31045|15|0.069673|15|-0.079681|8|2024-08-21|7.26549|15|0.160272|7|-0.09984|13|2024-08-20|6.80056|15|0.119808|7|-0.079872|7
2024-08-22 21:02:33|KA.D.OCDO.CASH.IP|459|2024-08-22 10:54:50|2024-08-22 15:29:50|356.8|733.1|13.99627|2024-08-22|2.67656|15|0.194121|7|-0.139005|11|2024-08-21|19.6749|13|0.559441|13|-0.335102|7|2024-08-20|16.78737|10|0.564516|7|-0.192097|12
2024-08-22 21:02:34|UC.D.ORLY.CASH.IP|804|2024-08-22 13:30:00|2024-08-22 19:59:50|112751|92.4|44.59521|2024-08-22|33.41046|19|0.632752|13|-0.436893|13|2024-08-21|35.24811|18|0.171329|16|-0.230758|14|2024-08-20|35.21902|19|0.107523|15|-0.14638|18
2024-08-22 21:02:35|SE.D.PLTRUS.CASH.IP|3390|2024-08-22 10:53:50|2024-08-22 21:02:20|3197|11192.7|4.44728|2024-08-22|0.03062|14|0.21296|13|-0.246154|13|2024-08-21|0.03096|19|0.217865|13|-0.248293|13|2024-08-20|0.03085|19|0.307692|13|-0.247525|20
2024-08-22 21:02:35|UC.D.PYPLVUS.CASH.IP|2559|2024-08-22 10:54:30|2024-08-22 21:02:30|7151|2561.2|5.48955|2024-08-22|0.09793|21|0.506472|8|-0.220994|13|2024-08-21|1.76861|14|0.569365|13|-0.371798|13|2024-08-20|0.39495|19|0.812211|16|-0.400114|13
2024-08-22 21:02:36|UC.D.PTONUS.CASH.IP|2848|2024-08-22 10:53:00|2024-08-22 21:02:30|452|19623.7|6.76974|2024-08-22|0.44206|21|3.149606|13|-2.695418|11|2024-08-21|0.31095|15|0.914634|13|-0.615385|12|2024-08-20|0.61538|11|0.617284|13|-0.613497|13
2024-08-22 21:02:37|KA.D.RIO.CASH.IP|1277|2024-08-22 10:54:50|2024-08-22 15:29:50|4771.5|485.5|9.95832|2024-08-22|2.58665|15|0.188699|14|-0.156071|7|2024-08-21|4.56094|13|0.268623|7|-0.113425|7|2024-08-20|6.53987|13|0.238787|11|-0.135332|7
2024-08-22 21:02:37|EJ.D.ROG.CASH.IP|747|2024-08-22 10:54:20|2024-08-22 15:19:50|28320|103.3|9.2515|2024-08-22|0.07|15|0.070572|14|-0.070746|14|2024-08-21|9.71051|15|0.106007|13|-0.141493|7|2024-08-20|8.36855|15|0.070597|7|-0.070696|7
2024-08-22 21:02:38|KA.D.RR.CASH.IP|1272|2024-08-22 10:53:50|2024-08-22 15:29:50|496|1013.7|12.04427|2024-08-22|8.70181|15|0.141328|14|-0.121335|7|2024-08-21|17.36481|14|0.122175|14|-0.081367|9|2024-08-20|13.78678|13|0.321673|12|-0.120434|8
2024-08-22 21:02:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:02:39|ED.D.SAPG.CASH.IP|1354|2024-08-22 10:54:10|2024-08-22 15:29:50|19646|231.1|6.58632|2024-08-22|2.28078|15|0.459277|11|-0.132653|7|2024-08-21|2.91529|14|0.275342|7|-0.10202|14|2024-08-20|6.24729|14|1.931573|7|-0.261754|7
2024-08-22 21:02:40|SG.D.SAP.CASH.IP|1958|2024-08-22 13:30:00|2024-08-22 19:59:50|21730|25.7|19.14661|2024-08-22|1.46202|14|0.480439|13|-0.12847|15|2024-08-21|1.44295|14|0.256481|13|-0.110087|14|2024-08-20|0.32695|14|0.218998|13|-0.147113|15
2024-08-22 21:02:41|ED.D.SIEGn.CASH.IP|1181|2024-08-22 10:53:50|2024-08-22 15:29:50|16512|174.8|11.44387|2024-08-22|8.63608|13|0.205612|7|-0.193283|7|2024-08-21|5.69633|14|0.109904|7|-0.085096|14|2024-08-20|7.81761|15|1.990111|7|-0.084848|7
2024-08-22 21:02:42|EC.D.GLEFP.CASH.IP|824|2024-08-22 10:54:00|2024-08-22 15:29:50|2124.5|78.9|21.37978|2024-08-22|4.59314|15|0.164127|7|-0.281624|7|2024-08-21|19.13768|8|0.211168|14|-0.095102|7|2024-08-20|14.61723|7|0.094719|7|-0.118092|7
2024-08-22 21:02:43|UD.D.TSLA.CASH.IP|3602|2024-08-22 10:54:00|2024-08-22 21:02:40|21155|9720.8|4.12951|2024-08-22|0.01435|19|0.395399|13|-0.449448|13|2024-08-21|0.01517|19|0.309223|13|-0.471912|14|2024-08-20|0.01321|19|0.440039|13|-0.569914|13
2024-08-22 21:02:44|EC.D.FP.CASH.IP|1117|2024-08-22 10:55:20|2024-08-22 15:29:50|6159|124.7|9.41318|2024-08-22|4.50475|15|0.324886|7|-0.113379|7|2024-08-21|8.78817|15|0.096743|14|-0.06434|13|2024-08-20|9.39095|15|0.128102|7|-0.096123|13
2024-08-22 21:02:44|SH.D.UBERUS.CASH.IP|2854|2024-08-22 10:55:20|2024-08-22 21:02:40||2258.7|4.84001|2024-08-22|0.30702|21|14.1875|8|-1.459649|20|2024-08-21|0.06803|23|12.461538|8|-0.557065|13|2024-08-20|1.96109|14|11.227273|8|-0.395688|20
2024-08-22 21:02:45|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:02:46|KA.D.ULVR.CASH.IP|1072|2024-08-22 10:54:30|2024-08-22 15:29:50|4792|720.6|6.91442|2024-08-22|0.03868|15|0.20842|7|-0.083403|7|2024-08-21|5.90503|13|0.042481|14|-0.063586|7|2024-08-20|0.02152|13|0.063532|7|-0.08471|7
2024-08-22 21:02:46|SH.D.UPS.CASH.IP|2202|2024-08-22 13:30:00|2024-08-22 19:59:50|12682|1228|9.41961|2024-08-22|3.12494|19|0.102799|13|-0.149606|14|2024-08-21|5.70087|19|0.441621|13|-0.162162|13|2024-08-20|15.23706|19|0.139925|13|-0.116351|13
2024-08-22 21:02:47|UD.D.VRMUS.CASH.IP|92|2024-08-22 13:30:00|2024-08-22 19:55:20|902|168.9|16.72408|2024-08-22|2.08791|16|0.221484|19|-1.528384|13|2024-08-21|41.3579|14|0.530786|15|-1.247401|15|2024-08-20|34.61322|15|0.433369|13|-2.809573|13
2024-08-22 21:02:48|SB.D.DIS.CASH.IP|2930|2024-08-22 10:48:50|2024-08-22 21:02:40|8992|1503|8.27404|2024-08-22|0.05561|21|1.976285|8|-0.366911|20|2024-08-21|3.61321|14|0.424249|8|-0.222346|8|2024-08-20|7.27088|14|0.165893|13|-0.245207|20
2024-08-22 21:02:49|SH.D.WFC.CASH.IP|2349|2024-08-22 11:00:00|2024-08-22 20:50:40|5596|4249.7|1.5905|2024-08-22|0.17632|12|18.634486|8|-0.201983|8|2024-08-21|0.07212|22|6.159696|8|-0.60177|11|2024-08-20|0.55251|15|4.860061|8|-0.820842|8
2024-08-22 21:02:49|UD.D.WYNN.CASH.IP|1707|2024-08-22 13:30:00|2024-08-22 19:59:50|7709|245.3|16.84246|2024-08-22|12.97097|13|0.130174|14|-0.116595|13|2024-08-21|12.8091|16|0.209397|13|-0.209123|13|2024-08-20|3.1353|17|0.223273|13|-0.236066|13
2024-08-22 21:02:50|UD.D.ZMUS.CASH.IP|2601|2024-08-22 10:57:10|2024-08-22 21:00:20|6796|3530.1|8.39393|2024-08-22|0.10301|21|0.857328|13|-1.002912|13|2024-08-21|8.2173|14|1.457919|20|-1.341306|20|2024-08-20|1.02752|20|0.406504|9|-0.625317|20
2024-08-22 21:02:52|EJ.D.ZURZ.CASH.IP|833|2024-08-22 10:54:00|2024-08-22 15:19:50|48580|27.4|20.66308|2024-08-22|10.05912|15|0.185491|7|-0.144092|7|2024-08-21|20.36031|10|0.08273|14|-0.08316|7|2024-08-20|19.17093|11|0.041563|14|-0.083143|14
2024-08-22 21:02:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:02:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:02:55|CS.D.BCHUSD.CFD.IP|3454|2024-08-22 10:54:10|2024-08-22 21:02:50|346.21|10.9|0.57694|2024-08-22|0.57163|11|0.204397|2|-0.247691|2|2024-08-21|0.57103|22|0.30596|21|-0.308752|5|2024-08-20|0.5805|5|0.321628|9|-0.404209|23
2024-08-22 21:02:56|IR.D.FLG.FWM2.IP|2041|2024-08-22 10:54:30|2024-08-22 16:59:50|9949|55.4|0.01129|2024-08-22|0.01998|7|0.03014|14|-0.070179|12|2024-08-21|0.01999|15|0.060087|14|-0.08018|14|2024-08-20|0.02001|16|0.020055|11|-0.025055|7
2024-08-22 21:02:56|IR.D.ULTRA100.FWM.IP|3106|2024-08-22 10:54:30|2024-08-22 20:59:50||104.7|0.01361|2024-08-22|0.02992|5|0.070829|13|-0.164512|12|2024-08-21|0.02979|18|0.093702|14|-0.24573|14|2024-08-20|0.02984|23|0.023146|22|-0.023119|23
2024-08-22 21:02:57|IR.D.BOND100.FWM.IP|2924|2024-08-22 10:54:30|2024-08-22 20:59:50||109.6|0.00989|2024-08-22|0.032|7|0.050732|13|-0.20066|12|2024-08-21|0.0319|18|0.050566|14|-0.250659|14|2024-08-20|0.03198|23|0.024788|23|-0.025575|23
2024-08-22 21:02:58|IR.D.10YEAR100.FWM.IP|3417|2024-08-22 10:54:30|2024-08-22 20:59:50||415|0.00757|2024-08-22|0.03516|7|0.04146|13|-0.110084|12|2024-08-21|0.03511|18|0.068617|14|-0.110053|14|2024-08-20|0.03518|23|0.013197|23|-0.01319|23
2024-08-22 21:02:59|IR.D.05YEAR100.FWM.IP|3073|2024-08-22 10:54:10|2024-08-22 20:59:50||440.7|0.00702|2024-08-22|0.01831|3|0.022031|13|-0.092566|12|2024-08-21|0.01829|18|0.050389|14|-0.099913|14|2024-08-20|0.01833|22|0.007331|23|-0.007334|22
2024-08-22 21:02:59|CO.D.LH.FWM1.IP|1439|2024-08-22 13:30:00|2024-08-22 18:04:50|7941|11.6|0.16855|2024-08-22|0.18882|18|0.598421|16|-0.226214|13|2024-08-21|0.19312|14|0.913838|13|-0.446253|17|2024-08-20|0.19585|15|0.459619|13|-0.208741|16
2024-08-22 21:03:00|IR.D.FOAT.FWM1.IP|2030|2024-08-22 10:54:50|2024-08-22 18:59:40|12635|27.2|8.69248|2024-08-22|2.77352|14|0.023708|14|-0.063072|7|2024-08-21|2.20677|14|0.047334|14|-0.063151|14|2024-08-20|3.47008|13|0.02373|12|-0.015824|9
2024-08-22 21:03:01|IR.D.FBTP.FWM1.IP|1744|2024-08-22 10:55:30|2024-08-22 16:59:50||47.3|4.26861|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-20|0.92673|11|0.016779|6|-0.016774|9
2024-08-22 21:03:01|IR.D.FGBM.FWM1.IP|1819|2024-08-22 10:55:10|2024-08-22 19:59:50||98.5|3.14353|2024-08-22|0.02542|4|0.025437|7|-0.144068|7|2024-08-21|0.02576|13|0.03391|14|-0.042387|14|2024-08-20|0.02545|17|0.008501|4|-0.0085|5
2024-08-22 21:03:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:03|IR.D.FGBL.FWM1.IP|2549|2024-08-22 10:54:30|2024-08-22 19:59:50|13421|95.5|1.22786|2024-08-22|0.02234|15|0.052021|7|-0.066929|12|2024-08-21|0.02229|9|0.051975|14|-0.066825|14|2024-08-20|0.02229|17|0.022363|0|-0.022366|6
2024-08-22 21:03:04|EN.D.LGO.FWM2.IP|2566|2024-08-22 10:54:20|2024-08-22 21:02:00|696.6|13.3|0.11545|2024-08-22|0.14299|16|0.144844|14|-0.129964|12|2024-08-21|0.14219|14|0.255864|14|-0.142837|15|2024-08-20|0.14273|14|0.18622|13|-0.172018|21
2024-08-22 21:03:04|CO.D.CFI.FWM2.IP|1626|2024-08-22 10:54:20|2024-08-22 15:59:50|7179|4.5|0.13746|2024-08-22|0.08311|8|0.202373|14|-0.145208|7|2024-08-21|0.08167|7|0.177778|13|-0.235131|14|2024-08-20|0.08122|11|0.478598|10|-0.253598|15
2024-08-22 21:03:05|SE.D.PANWUS.CASH.IP|1926|2024-08-22 10:55:10|2024-08-22 21:02:40|35000|561.9|15.06404|2024-08-22|0.28857|21|0.84507|10|-0.464728|13|2024-08-21|8.43774|14|0.301471|13|-0.734894|13|2024-08-20|10.90526|15|0.620906|13|-0.640569|13
2024-08-22 21:03:06|UA.D.ABNBUS.CASH.IP|1821|2024-08-22 10:40:00|2024-08-22 21:02:10||1105.4|9.4814|2024-08-22|6.99163|15|0.251714|20|-0.355993|12|2024-08-21|6.85985|19|0.410256|9|-0.373514|11|2024-08-20|6.90868|19|0.303081|13|-0.537183|8
2024-08-22 21:03:07|UA.D.BIDU.CASH.IP|2061|2024-08-22 10:55:10|2024-08-22 21:02:20|8576|1331.3|14.75299|2024-08-22|0.27985|21|0.910726|10|-0.834446|11|2024-08-21|12.37923|19|0.364672|13|-0.279018|20|2024-08-20|13.38837|14|0.247219|13|-0.517479|21
2024-08-22 21:03:08|UC.D.NVDA.CASH.IP|3652|2024-08-22 10:54:30|2024-08-22 21:03:00|12415|44321.9|2.3421|2024-08-22|0.00948|18|0.27991|15|-0.347643|19|2024-08-21|0.00969|19|0.306966|13|-0.430495|14|2024-08-20|0.00894|19|0.287379|13|-0.479876|14
2024-08-22 21:03:08|EZ.D.ROBINGREY.Month2.IP|1145|2024-08-22 11:00:00|2024-08-22 21:02:30|16.65|0|0|2024-08-22|0|8|0.356718|13|-0.29656|13|2024-08-21|0|8|0.791236|8|-0.182371|13|2024-08-20|0|8|0.236686|13|-0.409836|12
2024-08-22 21:03:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:09|UD.D.SPWR.CASH.IP|162|2024-08-21 19:55:50|2024-08-21 19:59:50||3594.2|0|2024-08-22|10000||0||0||2024-08-21|10000||0||0||2024-08-20|10000||0||0|
2024-08-22 21:03:10|SE.D.NETUS.CASH.IP|1731|2024-08-22 13:30:00|2024-08-22 19:59:50|8064|391.5|15.02169|2024-08-22|11.45847|19|0.231425|14|-0.465116|13|2024-08-21|11.32233|19|0.232245|13|-0.474741|13|2024-08-20|27.9782|19|0.380138|13|-0.355114|13
2024-08-22 21:03:10|UD.D.ZNGA.CASH.IP|1|2024-08-22 13:30:00|2024-08-22 13:30:00||90139229|0|2024-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:11|SI.D.ARKKUS.CASH.IP|2167|2024-08-22 13:30:00|2024-08-22 19:59:50|4425|485.7|1.77849|2024-08-22|0.97311|17|0.153982|13|-0.175439|13|2024-08-21|0.02454|14|0.179211|13|-0.156285|14|2024-08-20|0.03008|13|0.244065|13|-0.154321|13
2024-08-22 21:03:12|SI.D.ARKGUS.CASH.IP|1971|2024-08-22 13:30:00|2024-08-22 19:59:50|2604|91.4|9.58429|2024-08-22|5.04667|14|0.333087|13|-0.222058|13|2024-08-21|2.43331|13|0.378072|13|-0.188964|13|2024-08-20|1.82247|13|0.302457|13|-0.526316|13
2024-08-22 21:03:12|SI.D.ARKQUS.CASH.IP|2182|2024-08-22 13:30:00|2024-08-22 19:59:50|5523|6.1|15.09893|2024-08-22|5.43583|13|0.177431|13|-0.141945|14|2024-08-21|10.20518|14|0.486311|13|-0.179308|14|2024-08-20|6.07971|14|0.10612|13|-0.176897|13
2024-08-22 21:03:13|SI.D.ARKFUS.CASH.IP|2146|2024-08-22 13:30:00|2024-08-22 19:59:50|2795|10.4|13.56698|2024-08-22|4.11631|13|0.285816|19|-0.214209|19|2024-08-21|6.25047|14|0.143062|14|-0.428266|13|2024-08-20|6.60544|13|0.107527|16|-0.140994|13
2024-08-22 21:03:14|SI.D.ARKWUS.CASH.IP|1938|2024-08-22 13:30:00|2024-08-22 19:59:50|7866|11.1|17.32462|2024-08-22|18.92853|17|0.687844|13|-0.334863|13|2024-08-21|11.555|14|0.849069|18|-0.415617|17|2024-08-20|14.10413|14|0.226387|13|-0.201765|14
2024-08-22 21:03:14|SI.D.PRNTUS.CASH.IP|81|2024-08-22 13:30:00|2024-08-22 19:57:30|1965|10|36.35441|2024-08-22|0.8517|18|0.302267|13|-0.30349|19|2024-08-21|50.21185|19|0.356779|13|-0.400802|15|2024-08-20|33.87571|15|0.254453|15|-0.101989|13
2024-08-22 21:03:15|SI.D.IZRLUS.CASH.IP|59|2024-08-22 13:30:00|2024-08-22 19:33:00||10.2|42.77803|2024-08-22|1.1687|16|0.459418|13|-0.407955|13|2024-08-21|50.56599|16|0.30722|13|0||2024-08-20|1.11449|19|0.461302|13|-0.454545|13
2024-08-22 21:03:15|UA.D.CANUS.CASH.IP|903|2024-08-22 13:30:00|2024-08-22 19:59:50|96.99|2703.9|27.29821|2024-08-22|33.49106|19|0.641091|18|-0.940094|17|2024-08-21|47.75011|19|0.634401|14|-0.831559|17|2024-08-20|37.15864|15|1.010101|13|-1.63|13
2024-08-22 21:03:16|UC.D.RIOTUS.CASH.IP|1604|2024-08-22 10:53:50|2024-08-22 21:00:30|809|4169.2|5.61681|2024-08-22|0.49444|21|0.359281|8|-0.596659|13|2024-08-21|3.50515|18|0.495663|13|-0.249066|10|2024-08-20|3.92987|14|0.611995|13|-0.370828|13
2024-08-22 21:03:17|KN.D.HIVECN.CASH.IP|805|2024-08-22 13:30:00|2024-08-22 19:59:50|427|157|28.36381|2024-08-22|30.76596|19|0.4662|19|-0.669643|13|2024-08-21|34.44358|13|0.240385|14|-0.45977|19|2024-08-20|44.41218|15|0.705882|13|-0.697674|13
2024-08-22 21:03:17|SI.D.IWNUS.CASH.IP|2306|2024-08-22 13:30:00|2024-08-22 19:59:50|16201|107.7|5.92961|2024-08-22|0.86726|15|0.135202|13|-0.080371|19|2024-08-21|0.0218|18|0.147847|13|-0.294949|13|2024-08-20|0.03765|14|0.067601|13|-0.061767|14
2024-08-22 21:03:18|SI.D.IWO.CASH.IP|2190|2024-08-22 13:30:00|2024-08-22 19:59:50|27342|77.4|7.20913|2024-08-22|2.16078|17|0.122992|13|-0.135348|19|2024-08-21|6.63412|13|0.123984|13|-0.149772|14|2024-08-20|5.35073|14|0.058878|15|-0.087604|14
2024-08-22 21:03:19|SI.D.IWDUS.CASH.IP|2335|2024-08-22 13:30:00|2024-08-22 19:59:50|18365|308.5|0.43961|2024-08-22|0.00852|15|0.043604|19|-0.054463|19|2024-08-21|0.57746|13|0.108903|13|-0.070822|14|2024-08-20|0.57424|14|0.087246|13|-0.043585|13
2024-08-22 21:03:20|SI.D.IWFUS.CASH.IP|2339|2024-08-22 13:30:00|2024-08-22 19:59:50|36386|22.3|0.28549|2024-08-22|0.02279|16|0.099817|13|-0.093011|15|2024-08-21|0.01364|16|0.089479|14|-0.184157|14|2024-08-20|0.01787|17|0.068022|13|-0.113985|14
2024-08-22 21:03:20|KA.D.IWVLLN.CASH.IP|667|2024-08-22 10:54:50|2024-08-22 15:29:50|4344|3.3|43.07107|2024-08-22|23.76677|15|0.878816|12|-0.06895|15|2024-08-21|34.03288|14|0.858071|11|-0.069093|14|2024-08-20|13.86781|9|1.001164|8|-0.046147|13
2024-08-22 21:03:22|CS.D.LTCUSD.CFE.IP|2297|2024-08-22 10:54:40|2024-08-22 21:02:30|63.59|3.2|0.63286|2024-08-22|0.62547|0|0.844352|17|-0.766823|20|2024-08-21|0.6216|22|0.191052|13|-0.264139|20|2024-08-20|0.59801|5|0.20202|15|-0.484754|15
2024-08-22 21:03:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:27|OP.D.SPX5.4000P.IP|942|2024-08-22 10:54:50|2024-08-22 21:00:00|0.16|0|329.00856|2024-08-22|267.9634|15|17.5|17|-17.391304|15|2024-08-21|452.99145|1|100|0|-24|15|2024-08-20|5000|4|100|1|-50|5
2024-08-22 21:03:28|OP.D.SPX2.4000P.IP|2934|2024-08-22 10:54:50|2024-08-22 21:03:10|11.04|0|18.89185|2024-08-22|16.63407|17|3.93627|17|-5.08982|14|2024-08-21|17.00388|16|2.798507|16|-3.520457|14|2024-08-20|18.40924|17|6.13155|15|-3.761062|6
2024-08-22 21:03:29|OP.D.SPX3.4000P.IP|3244|2024-08-22 10:54:50|2024-08-22 21:03:10|22.43|0|10.93185|2024-08-22|9.72797|17|2.647838|17|-3.302326|14|2024-08-21|9.98438|16|3.889943|14|-2.546296|14|2024-08-20|10.96669|17|2.445237|18|-3.628231|18
2024-08-22 21:03:30|OP.D.SPX5.4250P.IP|1516|2024-08-22 10:58:30|2024-08-22 21:02:30|0.65|0|135.44596|2024-08-22|129.37274|17|7.777778|17|-10.227273|16|2024-08-21|197.11793|1|11.538462|15|-7.692308|15|2024-08-20|395.88871|17|420|6|-16.666667|22
2024-08-22 21:03:31|OP.D.SPX2.4250P.IP|3220|2024-08-22 10:54:50|2024-08-22 21:03:10|16.26|0|13.504|2024-08-22|12.53031|17|3.650094|17|-4.632153|14|2024-08-21|12.83461|3|2.68886|16|-3.196347|14|2024-08-20|12.83006|16|5.811321|15|-2.655539|6
2024-08-22 21:03:32|OP.D.SPX3.4250P.IP|3287|2024-08-22 10:54:50|2024-08-22 21:03:10|31.75|0|7.64867|2024-08-22|6.89565|17|2.48911|17|-3.104359|14|2024-08-21|7.08839|16|3.694995|14|-2.364532|14|2024-08-20|7.67021|17|2.280014|18|-3.411069|18
2024-08-22 21:03:32|OP.D.SPX5.4500P.IP|2249|2024-08-22 10:55:30|2024-08-22 21:02:30|1.66|0|78.94459|2024-08-22|62.84567|17|12.941176|17|-10.599078|17|2024-08-21|80.31535|16|10.9375|14|-12.244898|14|2024-08-20|115.47972|17|43.076923|6|-5.263158|0
2024-08-22 21:03:34|OP.D.SPX2.4500P.IP|3288|2024-08-22 10:54:50|2024-08-22 21:02:30|23.53|0|9.56105|2024-08-22|8.57158|17|3.418803|17|-4.600939|14|2024-08-21|8.92124|16|2.681619|5|-3.231598|14|2024-08-20|9.58073|17|5.544041|15|-1.935788|17
2024-08-22 21:03:35|OP.D.SPX3.4500P.IP|3323|2024-08-22 10:54:50|2024-08-22 21:03:10|44.53|0|5.48053|2024-08-22|4.93852|17|2.308034|17|-2.892366|14|2024-08-21|5.08744|16|3.559404|14|-2.236873|14|2024-08-20|5.42786|17|2.168979|18|-3.182828|18
2024-08-22 21:03:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:37|OP.D.SPX4.4250P.IP|2594|2024-08-22 10:55:30|2024-08-22 21:02:30|4.21|0|46.14421|2024-08-22|39.31023|17|10.443864|17|-6.081081|17|2024-08-21|39.61223|16|6.094183|14|-6.005222|14|2024-08-20|47.8397|17|2.768166|12|-0.694444|14
2024-08-22 21:03:37|IR.D.02YEAR100.FWM.IP|2976|2024-08-22 10:55:00|2024-08-22 20:59:40||259.7|0.00654|2024-08-22|0.01935|0|0.009688|13|-0.016462|12|2024-08-21|0.01934|18|0.026138|14|-0.048417|14|2024-08-20|0.01937|22|0.001937|22|-0.003873|22
2024-08-22 21:03:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:40|UB.D.HOODUS.CASH.IP|1819|2024-08-22 10:55:50|2024-08-22 21:02:40|1991|2143|4.32825|2024-08-22|0.24826|9|0.65|8|-0.395648|10|2024-08-21|0.39683|21|0.659898|8|-0.407125|13|2024-08-20|1.95613|14|0.29383|12|-0.507099|20
2024-08-22 21:03:41|CS.D.EOSUSD.CFD.IP|2418|2024-08-22 10:55:00|2024-08-22 21:03:10|52.69|5.5|0.57608|2024-08-22|0.56958|21|0.746554|16|-1.487982|11|2024-08-21|0.57956|21|0.254204|18|-0.257171|14|2024-08-20|0.6031|5|0.186683|15|-0.202429|0
2024-08-22 21:03:42|CS.D.ADAUSD.CFE.IP|1648|2024-08-22 10:55:40|2024-08-22 21:03:30|37.29|2.7|0.5397|2024-08-22|0.53562|21|0.245298|2|-0.162514|14|2024-08-21|0.53448|19|0.485699|18|-0.274198|17|2024-08-20|0.57823|19|0.174672|13|-0.208333|15
2024-08-22 21:03:43|CS.D.XLMUSD.CFD.IP|717|2024-08-22 10:57:30|2024-08-22 21:01:50|9.93|2.8|0.50541|2024-08-22|0.50352|21|0.205339|4|-0.102775|2|2024-08-21|0.50672|22|0.207254|12|-0.205973|14|2024-08-20|0.50657|9|0.207469|15|-0.206825|16
2024-08-22 21:03:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:44|IX.D.HSTECH.IFU.IP|2294|2024-08-22 10:55:10|2024-08-22 21:03:10|3445.3|5|2.29875|2024-08-22|0.11428|7|0.186954|1|-0.143604|1|2024-08-21|0.11656|7|0.339995|1|-0.489865|1|2024-08-20|0.1142|2|0.177375|1|-0.254015|1
2024-08-22 21:03:46|IX.D.TOPIX.IFU.IP|3141|2024-08-22 10:55:10|2024-08-22 21:03:10|2666.2|3.5|0.04423|2024-08-22|0.02993|1|0.100581|12|-0.086042|6|2024-08-21|0.03002|4|0.22477|14|-0.142301|14|2024-08-20|0.02987|3|0.224989|0|-0.186951|6
2024-08-22 21:03:48|CS.D.UNIUSD.CFE.IP|2590|2024-08-22 10:55:10|2024-08-22 21:03:40|687.35|3.8|1.16311|2024-08-22|1.13625|0|0.331436|11|-0.396797|0|2024-08-21|1.12406|22|0.663041|17|-0.378957|17|2024-08-20|1.25081|5|0.424136|0|-0.368885|14
2024-08-22 21:03:50|CS.D.LNKUSD.CFE.IP|3469|2024-08-22 10:55:10|2024-08-22 21:03:40|1135.73|19.9|0.63414|2024-08-22|0.62743|16|0.367738|3|-0.605325|0|2024-08-21|0.63801|21|0.545487|20|-0.299921|14|2024-08-20|0.68768|6|0.215874|1|-0.255777|0
2024-08-22 21:03:52|CS.D.DOTUSD.CFE.IP|3023|2024-08-22 10:55:10|2024-08-22 21:03:40|462.9|9.1|0.62504|2024-08-22|0.6194|13|0.280274|13|-0.165487|2|2024-08-21|0.61618|20|0.260995|19|-0.308119|14|2024-08-20|0.63406|3|0.272638|0|-0.210668|15
2024-08-22 21:03:52|CS.D.DOGUSD.CFE.IP|994|2024-08-22 10:55:40|2024-08-22 21:02:30|10.49|3.4|0.66463|2024-08-22|0.65891|11|0.096432|2|-0.19084|20|2024-08-21|0.6543|20|0.194742|14|-0.195886|13|2024-08-20|0.66647|10|1.960784|0|-0.579151|14
2024-08-22 21:03:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:55|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:03:57|OP.D.SPX3.4750P.IP|3323|2024-08-22 10:55:20|2024-08-22 21:03:50|62.14|0|3.94065|2024-08-22|3.55127|17|2.146947|17|-2.69947|14|2024-08-21|3.66473|16|3.421462|14|-2.117567|14|2024-08-20|3.85676|17|2.007528|18|-2.968037|18
2024-08-22 21:03:58|OP.D.SPX3.5000P.IP|3325|2024-08-22 10:55:20|2024-08-22 21:03:10|86.69|0|2.83475|2024-08-22|2.55337|17|1.94783|17|-2.487685|14|2024-08-21|2.64006|16|3.252638|14|-1.962457|14|2024-08-20|2.73281|17|1.816565|18|-2.693603|18
2024-08-22 21:03:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:04:00|OP.D.SPX5.5000C.IP|3329|2024-08-22 10:55:20|2024-08-22 21:03:50|605.85|0|0.24556|2024-08-22|0.2112|13|0.495829|19|-0.591048|20|2024-08-21|0.21616|18|0.481459|14|-0.905049|14|2024-08-20|0.21803|7|0.305052|18|-0.348944|17
2024-08-22 21:04:01|OP.D.SPX5.4750P.IP|2818|2024-08-22 10:55:30|2024-08-22 21:02:30|3.54|0|40.52057|2024-08-22|31.36826|17|22.727273|20|-7.277628|15|2024-08-21|37.9451|16|10.30303|16|-10.576923|14|2024-08-20|48.21945|17|20.320856|6|-10.887097|18
2024-08-22 21:04:02|OP.D.SPX5.5000P.IP|3232|2024-08-22 10:55:30|2024-08-22 21:03:10|7.49|0|19.9999|2024-08-22|15.42885|17|9.763314|20|-6.585366|15|2024-08-21|18.0029|16|9.012876|16|-9.393939|14|2024-08-20|20.96667|17|8.917197|6|-9.363958|18
2024-08-22 21:04:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:04:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:04:04|OP.D.SPX2.4750P.IP|3323|2024-08-22 10:55:20|2024-08-22 21:03:10|34.65|0|6.53751|2024-08-22|5.84838|17|3.186559|17|-4.339441|14|2024-08-21|6.116|16|2.49501|5|-3.075977|14|2024-08-20|6.53245|17|5.168776|15|-1.833977|17
2024-08-22 21:04:05|OP.D.SPX2.5000P.IP|3325|2024-08-22 10:55:30|2024-08-22 21:04:00|52.01|0|4.37706|2024-08-22|3.90567|17|2.858239|17|-3.721333|14|2024-08-21|4.09985|16|2.158564|16|-2.645175|14|2024-08-20|4.31656|17|4.18487|15|-1.49063|17
2024-08-22 21:04:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-20|0.92673|11|0.016779|6|-0.016774|9
2024-08-22 21:04:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:04:07|IX.D.OMX20.IFM.IP|598|2024-08-22 10:55:20|2024-08-22 14:19:50|1285.94|0.2|0.03883|2024-08-22|0.03881|13|0.054438|9|-0.062449|7|2024-08-21|0.03876|10|0.07|7|-0.073854|7|2024-08-20|0.03861|7|0.088817|7|-0.057831|7
2024-08-22 21:04:09|IX.D.SUNNAS.IFE.IP|3649|2024-08-22 10:55:30|2024-08-22 21:04:00|19519.2|0|0.08122|2024-08-22|0.08042|13|0.084742|19|-0.11905|13|2024-08-21|0.08065|22|0.119616|14|-0.173607|14|2024-08-20|0.08077|7|0.058846|15|-0.094913|14
2024-08-22 21:04:10|IX.D.SUNDOW.IFE.IP|3572|2024-08-22 10:55:30|2024-08-22 21:04:00|40724.6|0|0.04904|2024-08-22|0.04886|13|0.058968|20|-0.068695|15|2024-08-21|0.0489|22|0.048955|18|-0.090716|14|2024-08-20|0.04886|7|0.063667|13|-0.055083|13
2024-08-22 21:04:11|IX.D.SUNFUN.IFE.IP|3356|2024-08-22 10:55:50|2024-08-22 21:04:00|8278.4|0|0.10866|2024-08-22|0.10838|8|0.085759|0|-0.045929|20|2024-08-21|0.1086|12|0.058229|0|-0.090897|0|2024-08-20|0.10797|5|0.117623|0|-0.071942|0
2024-08-22 21:04:13|IX.D.SUNDAX.IFMM.IP|3486|2024-08-22 10:55:30|2024-08-22 21:04:00|18451.3|0|0.07576|2024-08-22|0.07561|13|0.04869|12|-0.057487|20|2024-08-21|0.07579|22|0.054245|14|-0.046134|14|2024-08-20|0.0758|7|0.051489|7|-0.052635|0
2024-08-22 21:04:15|CS.D.AVXUSD.CFD.IP|2608|2024-08-22 10:55:30|2024-08-22 21:04:10|24.66|5.9|0.5752|2024-08-22|0.56697|14|1.663894|13|-0.403551|13|2024-08-21|0.59292|20|0.390625|13|-0.471092|18|2024-08-20|0.62065|20|0.721046|17|-0.232342|15
2024-08-22 21:04:18|UC.D.MSTR.CASH.IP|2890|2024-08-22 10:55:40|2024-08-22 21:03:00|13500|1137.6|9.64633|2024-08-22|3.32129|15|0.368481|8|-0.520982|13|2024-08-21|5.14225|14|0.483271|8|-0.461779|21|2024-08-20|3.60014|14|0.6999|9|-1.022097|13
2024-08-22 21:27:15|IX.D.SPTRD.IFE.IP|46|2024-08-22 20:59:10|2024-08-22 21:25:50|5576.83|5.4|0.02565|2024-08-22|0.0089|14|0.092145|19|-0.080747|20|2024-08-21|0.0089|14|0.066716|14|-0.12903|14|2024-08-20|0.00892|14|0.035708|18|-0.07132|14
2024-08-22 21:27:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:17|IX.D.DOW.IFE.IP|57|2024-08-22 20:59:10|2024-08-22 21:26:30|40731.9|0.6|0.0232|2024-08-22|0.00588|14|0.064724|13|-0.066288|20|2024-08-21|0.00587|14|0.053755|13|-0.105195|14|2024-08-20|0.00587|18|0.06243|13|-0.058792|17
2024-08-22 21:27:19|IX.D.FANG.IFM.IP|160|2024-08-22 20:59:10|2024-08-22 21:27:10|11105.8|0|0.02701|2024-08-22|0.01586|14|0.215843|13|-0.146487|13|2024-08-21|0.01569|18|0.178206|20|-0.484636|20|2024-08-20|0.01574|14|0.085655|14|-0.139526|14
2024-08-22 21:27:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:20|IX.D.ASX.IFD.IP|47|2024-08-22 20:59:10|2024-08-22 21:25:50|7990.6|0.2|0.04926|2024-08-22|0.01244|1|0.050089|19|-0.043539|7|2024-08-21|0.01249|5|0.093258|23|-0.056182|14|2024-08-20|0.01249|1|0.048788|3|-0.056518|23
2024-08-22 21:27:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:22|IX.D.CAC.IFM.IP|42|2024-08-22 20:59:10|2024-08-22 21:25:50|7506|0|0.05329|2024-08-22|0.01323|9|0.128768|7|-0.063994|20|2024-08-21|0.01329|12|0.062487|14|-0.053348|8|2024-08-20|0.0133|7|0.08657|7|-0.073341|0
2024-08-22 21:27:23|IX.D.XINHUA.IFM.IP|25|2024-08-22 20:59:30|2024-08-22 21:25:50|11744.4|1.1|0.16619|2024-08-22|0.08485|7|0.145107|2|-0.204307|1|2024-08-21|0.085|20|0.137025|1|-0.110717|1|2024-08-20|0.08478|1|0.10203|9|-0.152335|1
2024-08-22 21:27:25|IX.D.HSCHIN.IFU.IP|43|2024-08-22 20:59:10|2024-08-22 21:25:50|6155.1|0|0.29244|2024-08-22|0.09656|7|0.236698|1|-0.129412|1|2024-08-21|0.0971|15|0.171026|13|-0.114842|18|2024-08-20|0.09689|3|0.182091|1|-0.144023|1
2024-08-22 21:27:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:27|IX.D.EMGMKT.IFE.IP|1|2024-08-22 20:59:20|2024-08-22 20:59:20||2|0|2024-08-22|0.0455|14|0.045331|13|-0.036603|15|2024-08-21|0.04515|18|0.090686|13|-0.063366|14|2024-08-20|0.04531|14|0.036311|14|-0.03637|17
2024-08-22 21:27:28|IX.D.STXE.IFM.IP|40|2024-08-22 20:59:20|2024-08-22 21:25:50|4867.88|0|0.06163|2024-08-22|0.03059|9|0.065366|0|-0.071531|7|2024-08-21|0.0307|18|0.061445|14|-0.061737|7|2024-08-20|0.03068|7|0.041179|14|-0.065648|0
2024-08-22 21:27:30|IX.D.FTSE.CFD.IP|45|2024-08-22 20:59:20|2024-08-22 21:25:50|8281.1|0|0.0483|2024-08-22|0.01204|8|0.092979|0|-0.053163|20|2024-08-21|0.01206|10|0.058208|0|-0.093379|0|2024-08-20|0.01201|7|0.117581|0|-0.067129|0
2024-08-22 21:27:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.11997|11|-0.023115|12|2024-08-21|0|7|0.10162|13|-0.041419|14|2024-08-20|0|7|0.108782|12|-0.022511|8
2024-08-22 21:27:32|IX.D.DAX.IFMM.IP|50|2024-08-22 20:59:20|2024-08-22 21:26:20|18456|0|0.03793|2024-08-22|0.00756|9|0.051543|20|-0.065065|20|2024-08-21|0.00758|12|0.070498|14|-0.05424|14|2024-08-20|0.00758|7|0.05418|7|-0.054123|7
2024-08-22 21:27:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-22|0.40501|6|1.696582|9|-57.052897|19|2024-08-21|31.92455|8|1.286879|7|-22.371519|19|2024-08-20|0.40311|6|0.141683|7|-56.787145|19
2024-08-22 21:27:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-22|18.99344|6|1.205886|7|-1.224083|15|2024-08-21|13.36036|6|0.762986|7|-0.648352|15|2024-08-20|41.67219|7|0.953505|6|-0.165135|11
2024-08-22 21:27:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:36|IX.D.HANGSENG.IFU.IP|45|2024-08-22 20:59:20|2024-08-22 21:25:50|17481.8|0|0.1716|2024-08-22|0.02836|7|0.169374|1|-0.100025|1|2024-08-21|0.02876|7|0.132149|13|-0.098087|1|2024-08-20|0.02854|3|0.159889|8|-0.104789|1
2024-08-22 21:27:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:38|IX.D.MIB.IFM.IP|40|2024-08-22 20:59:30|2024-08-22 21:25:50|33240.1|0|0.12034|2024-08-22|0.04495|8|0.17263|7|-0.089973|7|2024-08-21|0.04501|11|0.105041|14|-0.067968|6|2024-08-20|0.04493|7|0.074974|7|-0.082404|7
2024-08-22 21:27:40|IX.D.NIKKEI.IFD.IP|57|2024-08-22 20:59:30|2024-08-22 21:25:50|38152.4|246.2|0.0555|2024-08-22|0.01818|13|0.241473|12|-0.111794|0|2024-08-21|0.01832|11|0.236989|14|-0.197192|14|2024-08-20|0.01832|3|0.183648|2|-0.190044|6
2024-08-22 21:27:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:41|IX.D.AEX.IFM.IP|15|2024-08-22 20:59:30|2024-08-22 21:22:00|904.89|0|0.05526|2024-08-22|0.01096|9|0.099356|6|-0.06635|20|2024-08-21|0.01103|14|0.077682|6|-0.15502|6|2024-08-20|0.01099|7|0.055407|14|-0.055016|6
2024-08-22 21:27:42|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-22|29.29732|7|0.05625|9|-0.075222|7|2024-08-21|0.14939|10|0.037441|14|-0.018726|13|2024-08-20|18.58281|14|0.111728|7|-0.111603|7
2024-08-22 21:27:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:43|IX.D.SINGAPORE.IFM.IP|6|2024-08-22 20:59:40|2024-08-22 21:14:10|315.19|0.8|33.43907|2024-08-22|10.56971|7|0.110518|1|-0.09461|1|2024-08-21|0.18938|23|0.126779|9|-0.126199|21|2024-08-20|0.18996|22|0.094955|20|-0.141723|0
2024-08-22 21:27:44|IX.D.SAF.IFMMX.IP|42|2024-08-22 20:59:40|2024-08-22 21:26:20|76251|0|0.13111|2024-08-22|0.12955|0|0.093483|12|-0.177784|6|2024-08-21|0.12965|22|0.069294|6|-0.07188|6|2024-08-20|0.12994|0|0.16937|6|-0.092471|9
2024-08-22 21:27:45|IX.D.IBEX.IFM.IP|38|2024-08-22 20:59:40|2024-08-22 21:25:50|11130.9|0|0.10781|2024-08-22|0.04467|9|0.076298|7|-0.116812|7|2024-08-21|0.04498|11|0.1171|14|-0.103682|7|2024-08-20|0.04491|7|0.07641|7|-0.071796|7
2024-08-22 21:27:47|IX.D.OMX.IFM.IP|39|2024-08-22 20:59:40|2024-08-22 21:25:50|2534.79|0|0.05918|2024-08-22|0.01964|13|0.261938|7|-0.15782|7|2024-08-21|0.0197|11|0.069228|6|-0.05434|15|2024-08-20|0.01966|7|0.073893|7|-0.088475|7
2024-08-22 21:27:48|IX.D.SMI.IFM.IP|38|2024-08-22 20:59:40|2024-08-22 21:25:50|12200.6|0|0.04918|2024-08-22|0.01621|13|0.07725|16|-0.060977|7|2024-08-21|0.01631|8|0.073426|14|-0.053077|6|2024-08-20|0.01624|9|0.052881|7|-0.056955|7
2024-08-22 21:27:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-22|0|7|0||0||2024-08-21|0|7|0||0||2024-08-20|0|7|0||0|
2024-08-22 21:27:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-22|0.47877|19|0.695322|0|-0.995025|0|2024-08-21|0.48914|16|0.68793|1|-0.374766|5|2024-08-20|0.49958|17|0.323206|9|-0.745342|19
2024-08-22 21:27:50|CC.D.VIX.UME.IP|2|2024-08-22 20:59:40|2024-08-22 20:59:50|17.03|18.5|0.94007|2024-08-22|0.9406|20|0.309406|13|-0.306748|12|2024-08-21|0.96255|16|0.309981|14|-0.310945|14|2024-08-20|0.99117|23|0||-0.124069|22
2024-08-22 21:27:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:54|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-22|0.02759|0|0.013825|12|-0.034516|7|2024-08-21|0.02758|0|0.027584|14|-0.041396|14|2024-08-20|0.02759|23|0.013796|23|-0.013793|23
2024-08-22 21:27:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:27:58|CC.D.DX.UME.IP|1|2024-08-22 20:59:50|2024-08-22 20:59:50|10114.1|0|0.06921|2024-08-22|0.04942|17|0.081273|12|-0.023749|13|2024-08-21|0.04945|8|0.081138|14|-0.082365|20|2024-08-20|0.04924|5|0.015827|14|-0.02175|14
2024-08-22 21:27:59|CS.D.BITCOIN.CFE.IP|148|2024-08-22 20:59:50|2024-08-22 21:27:50|60515.4|10.2|0.15866|2024-08-22|0.15686|11|0.257397|20|-0.214931|12|2024-08-21|0.1566|20|0.456875|21|-0.338152|20|2024-08-20|0.15728|5|0.300045|5|-0.23772|15
2024-08-22 21:28:01|CS.D.ETHUSD.CFE.IP|144|2024-08-22 20:59:50|2024-08-22 21:28:00|2620.17|9.3|0.20245|2024-08-22|0.20111|11|0.372586|20|-0.252726|2|2024-08-21|0.20078|20|0.390082|21|-0.424598|13|2024-08-20|0.19788|5|0.238904|5|-0.272597|14
2024-08-22 21:28:02|CS.D.CRYPTOB10.CFD.IP|169|2024-08-22 21:00:00|2024-08-22 21:28:00|15476.55|8.9|0.51725|2024-08-22|0.51526|11|0.187962|20|-0.117197|15|2024-08-21|0.51635|20|0.188537|21|-0.220603|20|2024-08-20|0.51783|5|0.172057|16|-0.151461|16
2024-08-22 21:28:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-22|0.09255|16|0.142034|18|-0.100528|17|2024-08-21|0.09098|16|0.073009|14|-0.065301|18|2024-08-20|0.09272|18|0.078649|12|-0.063233|13
2024-08-22 21:28:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-22|0.20368|6|0.061982|10|-0.065511|7|2024-08-21|0.18929|10|0.061994|8|-0.060856|3|2024-08-20|0.22966|6|0.064429|3|-0.06565|8
2024-08-22 21:28:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-22|0.10986|17|0.038482|1|-0.044902|14|2024-08-21|0.11024|8|0.077322|11|-0.08109|1|2024-08-20|0.11032|5|0.037995|1|-0.057969|1
2024-08-22 21:28:06|CS.D.EURGBP.MINI.IP|63|2024-08-22 21:00:00|2024-08-22 21:26:20|8483.1|2.2|0.1403|2024-08-22|0.0139|11|0.063429|7|-0.038795|8|2024-08-21|0.01292|12|0.038767|22|-0.030537|20|2024-08-20|0.0122|7|0.024658|14|-0.031629|22
2024-08-22 21:28:08|CS.D.EURUSD.MINI.IP|66|2024-08-22 21:00:00|2024-08-22 21:27:10|11107.8|1.7|0.05942|2024-08-22|0.00581|18|0.09864|7|-0.048465|7|2024-08-21|0.00624|10|0.043169|14|-0.07288|14|2024-08-20|0.00601|16|0.030578|21|-0.024296|14
2024-08-22 21:28:10|CS.D.GBPUSD.MINI.IP|47|2024-08-22 21:00:10|2024-08-22 21:27:40|13083|1.6|0.09084|2024-08-22|0.00778|15|0.058017|8|-0.0382|20|2024-08-21|0.00728|0|0.042111|14|-0.048281|14|2024-08-20|0.00724|7|0.029916|14|-0.038372|21
2024-08-22 21:28:11|CS.D.NZDUSD.MINI.IP|133|2024-08-22 21:00:00|2024-08-22 21:28:00|6135.7|5.4|0.09455|2024-08-22|0.03265|16|0.027739|14|-0.034105|12|2024-08-21|0.03146|10|0.050435|14|-0.055387|14|2024-08-20|0.03426|17|0.047281|10|-0.032565|14
2024-08-22 21:28:13|CS.D.USDCAD.MINI.IP|63|2024-08-22 21:00:00|2024-08-22 21:27:20|13611.5|2|25.4215|2024-08-22|0.01136|16|0.040489|12|-0.040464|12|2024-08-21|0.01376|15|0.020592|15|-0.041945|17|2024-08-20|0.01285|16|0.038952|12|-0.02276|22
2024-08-22 21:28:14|CS.D.USDCHF.MINI.IP|69|2024-08-22 21:01:40|2024-08-22 21:28:10|8519|2.4|0.07631|2024-08-22|0.01896|17|0.079844|13|-0.028219|7|2024-08-21|0.02379|15|0.101921|14|-0.125695|18|2024-08-20|0.02097|17|0.02559|7|-0.041868|7
2024-08-22 21:28:17|CS.D.USDCNH.MINI.IP|64|2024-08-22 21:00:50|2024-08-22 21:28:00|71439.4|1.9|6.30936|2024-08-22|0.02095|16|0.052529|13|-0.033943|1|2024-08-21|0.02419|12|0.048807|14|-0.041508|14|2024-08-20|0.02606|13|0.034865|22|-0.035882|8
2024-08-22 21:28:18|CS.D.USDDKK.MINI.IP|147|2024-08-22 21:01:40|2024-08-22 21:28:10|67134.8|4.4|0.05219|2024-08-22|0.02233|17|0.069609|7|-0.025524|8|2024-08-21|0.02235|8|0.066725|14|-0.075485|21|2024-08-20|0.02227|7|0.022043|14|-0.02775|21
2024-08-22 21:28:20|CS.D.USDHUF.MINI.IP|119|2024-08-22 21:00:50|2024-08-22 21:28:10|35357|3.6|0.33938|2024-08-22|0.05647|15|0.0843|7|-0.136604|7|2024-08-21|0.05654|7|0.074636|6|-0.083969|5|2024-08-20|0.05624|7|0.086568|8|-0.124477|9
2024-08-22 21:28:21|CS.D.USDJPY.MINI.IP|37|2024-08-22 21:00:50|2024-08-22 21:27:40|14623.5|1.4|0.04787|2024-08-22|0.00655|18|0.145693|13|-0.043366|1|2024-08-21|0.00752|8|0.27928|14|-0.132376|18|2024-08-20|0.00689|16|0.052317|5|-0.054482|7
2024-08-22 21:28:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-22|0.07754|5|0.055601|1|-0.169916|0|2024-08-21|0.0751|4|0.082861|14|-0.061367|7|2024-08-20|0.0761|4|0.082744|11|-0.28227|0
2024-08-22 21:28:24|CS.D.USDMXN.MINI.IP|92|2024-08-22 21:01:50|2024-08-22 21:28:20|195000.1|2.5|0.15891|2024-08-22|0.04591|19|0.079745|13|-0.085575|6|2024-08-21|0.05993|13|0.159981|14|-0.13065|14|2024-08-20|0.03259|19|0.092684|11|-0.079117|13
2024-08-22 21:28:26|CS.D.USDNOK.MINI.IP|161|2024-08-22 21:00:20|2024-08-22 21:28:20|105959.1|4.5|0.18874|2024-08-22|0.03317|15|0.076422|7|-0.068103|12|2024-08-21|0.03984|11|0.092271|22|-0.151288|17|2024-08-20|0.0422|12|0.049782|23|-0.059586|7
2024-08-22 21:28:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:28:28|CS.D.USDSEK.MINI.IP|140|2024-08-22 21:05:00|2024-08-22 21:28:20|102500.8|3.6|0.11318|2024-08-22|0.02474|10|0.074499|21|-0.097284|8|2024-08-21|0.02815|9|0.075391|14|-0.099809|18|2024-08-20|0.02491|13|0.076636|8|-0.093984|7
2024-08-22 21:28:30|CS.D.USDSGD.MINI.IP|47|2024-08-22 21:00:50|2024-08-22 21:27:20|13099.2|2|0.12215|2024-08-22|0.01835|9|0.058117|12|-0.086188|20|2024-08-21|0.01691|7|0.061214|14|-0.032948|22|2024-08-20|0.01838|6|0.033731|21|-0.042933|20
2024-08-22 21:28:32|CS.D.USDZAR.MINI.IP|31|2024-08-22 21:01:50|2024-08-22 21:27:30|179839.3|1.3|0.1902|2024-08-22|0.04989|18|0.077706|21|-0.102574|12|2024-08-21|0.05037|16|0.132676|22|-0.160078|23|2024-08-20|0.05037|17|0.095918|2|-0.091747|23
2024-08-22 21:28:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-22|0.2385|8|0.24997|8|-0.16881|13|2024-08-21|0.24162|4|0.233307|7|-0.181525|17|2024-08-20|0.24116|15|0.202478|8|-0.254725|6
2024-08-22 21:28:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:28:34|CC.D.W.UME.IP|0|none|||0|0|2024-08-22|0.11012|8|0.170197|14|-0.295803|13|2024-08-21|0.10776|2|0.110112|14|-0.127042|13|2024-08-20|0.10805|15|0.162426|14|-0.200109|10
2024-08-22 21:28:35|CC.D.KC.UME.IP|0|none|||0|0|2024-08-22|0.08245|17|0.190634|8|-0.191171|8|2024-08-21|0.08042|15|0.436204|8|-0.302946|8|2024-08-20|0.08048|15|0.279266|15|-0.193238|8
2024-08-22 21:28:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-22|0.10797|4|0.118694|1|-0.168387|8|2024-08-21|0.10801|11|0.144532|8|-0.139724|8|2024-08-20|0.10789|11|0.132165|8|-0.223733|8
2024-08-22 21:28:37|CC.D.C.UME.IP|0|none|||0|0|2024-08-22|0.15121|4|0.126904|13|-0.202634|13|2024-08-21|0.15086|10|0.125881|13|-0.100553|13|2024-08-20|0.15095|0|0.126326|13|-0.176101|13
2024-08-22 21:28:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-22|0.31233|9|0.07809|9|-0.133281|6|2024-08-21|0.31613|9|0.174964|8|-0.078916|13|2024-08-20|0.31751|14|0.185372|13|-0.127125|2
2024-08-22 21:28:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-22|0.01291|15|0.088556|13|-0.08229|14|2024-08-21|0.01213|13|0.095794|14|-0.22514|14|2024-08-20|0.01369|23|0.084346|15|-0.105542|15
2024-08-22 21:28:41|CC.D.HO.UME.IP|0|none|||0|0|2024-08-22|0.08757|16|0.106293|14|-0.110855|13|2024-08-21|0.08691|14|0.156236|14|-0.127316|8|2024-08-20|0.08771|22|0.057023|22|-0.052585|23
2024-08-22 21:28:42|CC.D.HG.UME.IP|0|none|||0|0|2024-08-22|0.04715|5|0.142227|7|-0.135747|8|2024-08-21|0.04718|18|0.147188|8|-0.090013|14|2024-08-20|0.0477|22|0.011457|23|-0.011928|22
2024-08-22 21:28:42|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-22|0.60712|3|0.137514|6|-0.136388|5|2024-08-21|0.60977|13|0.162426|13|-0.138696|1|2024-08-20|0.62261|14|0.251362|13|-0.141443|1
2024-08-22 21:28:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-22|0.28716|5|0.220433|7|-0.250108|13|2024-08-21|0.28788|12|0.227174|8|-0.149506|8|2024-08-20|0.28981|13|0.341981|8|-0.171124|7
2024-08-22 21:28:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:28:48|CC.D.LC.UME.IP|0|none|||0|0|2024-08-22|0.06819|17|0.095135|13|-0.103771|13|2024-08-21|0.06858|13|0.099344|13|-0.138081|13|2024-08-20|0.06747|13|0.104431|17|-0.186334|14
2024-08-22 21:28:50|EN.D.LGO.FWM1.IP|6|2024-08-22 21:13:30|2024-08-22 21:27:10|699.4|0|0.42891|2024-08-22|0.14234|16|0.11534|14|-0.171233|21|2024-08-21|0.14157|14|0.212224|14|-0.12987|21|2024-08-20|0.1421|14|0.157593|15|-0.185476|21
2024-08-22 21:28:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:28:53|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-22|0.06902|18|0.144898|14|-0.192646|13|2024-08-21|0.06764|19|0.140339|14|-0.218393|14|2024-08-20|0.07011|12|0.127577|13|-0.178608|14
2024-08-22 21:28:53|CC.D.NG.UME.IP|0|none|||0|0|2024-08-22|0.12966|0|0.408348|16|-0.637523|14|2024-08-21|0.12904|11|0.429185|12|-0.346771|13|2024-08-20|0.12997|22|0.08673|22|-0.043403|23
2024-08-22 21:28:54|CC.D.CC.UME.IP|0|none|||0|0|2024-08-22|0.14112|16|0.433386|12|-0.343308|12|2024-08-21|0.13967|11|0.426375|13|-0.452769|12|2024-08-20|0.13491|17|0.490481|15|-0.469755|12
2024-08-22 21:28:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-22|0.35764|7|0.200036|12|-0.205612|12|2024-08-21|0.35432|7|0.136361|8|-0.165847|7|2024-08-20|0.35358|15|0.21619|7|-0.136079|14
2024-08-22 21:28:56|CC.D.RB.UME.IP|0|none|||0|0|2024-08-22|0.09449|16|0.149117|9|-0.133391|13|2024-08-21|0.09423|12|0.473575|14|-0.155763|14|2024-08-20|0.11216|22|0.056612|23|-0.061298|23
2024-08-22 21:28:57|CC.D.CT.UME.IP|0|none|||0|0|2024-08-22|0.21181|5|0.303715|5|-0.130501|13|2024-08-21|0.21199|18|0.108097|15|-0.195366|1|2024-08-20|0.21454|18|0.140742|13|-0.097769|11
2024-08-22 21:28:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:28:58|CC.D.SB.UME.IP|0|none|||0|0|2024-08-22|0.16511|13|0.160354|15|-0.12668|12|2024-08-21|0.1675|17|0.140355|16|-0.134695|7|2024-08-20|0.16503|7|0.16508|7|-0.313392|9
2024-08-22 21:28:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:01|CC.D.LCO.UME.IP|8|2024-08-22 21:02:00|2024-08-22 21:26:20|7665.2|0.8|0.04306|2024-08-22|0.03827|16|0.109438|13|-0.123553|13|2024-08-21|0.03935|13|0.118262|16|-0.149844|14|2024-08-20|0.03817|10|0.20365|13|-0.128521|0
2024-08-22 21:29:03|CC.D.CL.UME.IP|0|none|||0|0|2024-08-22|0.04082|15|0.123776|9|-0.152209|13|2024-08-21|0.31764|15|0.203415|14|-0.162533|14|2024-08-20|23.99075|23|0.095775|22|-0.028744|23
2024-08-22 21:29:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:04|CC.D.SM.UME.IP|0|none|||0|0|2024-08-22|0.12948|3|0.138985|15|-0.098104|13|2024-08-21|0.12869|11|0.183072|13|-0.164311|13|2024-08-20|0.1284|13|0.196441|0|-0.257373|13
2024-08-22 21:29:05|CC.D.BO.UME.IP|0|none|||0|0|2024-08-22|0.15007|13|0.214701|14|-0.248183|13|2024-08-21|0.15043|16|0.173874|14|-0.286855|13|2024-08-20|0.1514|16|0.216646|8|-0.230783|0
2024-08-22 21:29:06|CC.D.S.UME.IP|0|none|||0|0|2024-08-22|0.12141|4|0.142974|13|-0.101958|13|2024-08-21|0.12123|13|0.131686|17|-0.100796|13|2024-08-20|0.12171|13|0.1414|13|-0.152827|13
2024-08-22 21:29:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:08|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-22|0.5174|0|0.156855|12|-0.126957|14|2024-08-21|0.51545|12|0.362845|18|-0.392481|17|2024-08-20|0.51922|9|0.125013|8|-0.177083|13
2024-08-22 21:29:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-22|0.20874|8|0.146428|8|-0.24093|13|2024-08-21|0.21021|12|0.252184|8|-0.248434|13|2024-08-20|0.21261|12|0.300494|8|-0.320894|1
2024-08-22 21:29:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-22|0.77178|13|0.177538|13|-0.219024|15|2024-08-21|0.7737|18|0.109009|13|-0.202555|13|2024-08-20|0.75566|13|0.084995|19|-0.188594|14
2024-08-22 21:29:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.125229|7|-0.183349|7|2024-08-21|0|7|0.18989|14|-0.062212|14|2024-08-20|0|7|0.100206|13|-0.047525|12
2024-08-22 21:29:13|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.108238|7|-0.051244|13|2024-08-21|0|7|0.07248|7|-0.06536|7|2024-08-20|0|7|0.062643|12|-0.091912|7
2024-08-22 21:29:13|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-22|0.0089|14|0.092145|19|-0.080747|20|2024-08-21|0.0089|14|0.066716|14|-0.12903|14|2024-08-20|0.00892|14|0.035708|18|-0.07132|14
2024-08-22 21:29:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:13|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.114251|14|-0.05099|7|2024-08-21|0|7|0.115235|10|-0.075965|8|2024-08-20|0|7|0.064956|14|-0.05193|15
2024-08-22 21:29:14|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.078539|11|-0.094336|7|2024-08-21|0|7|0.10507|14|-0.083795|14|2024-08-20|0|7|0.070684|13|-0.063131|14
2024-08-22 21:29:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:15|IX.D.DOW.IFE.IP|2|2024-08-22 21:27:50|2024-08-22 21:28:50|40732.1|0|0.02406|2024-08-22|0.00588|14|0.064724|13|-0.066288|20|2024-08-21|0.00587|14|0.053755|13|-0.105195|14|2024-08-20|0.00587|18|0.06243|13|-0.058792|17
2024-08-22 21:29:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:16|IX.D.FANG.IFM.IP|11|2024-08-22 21:27:20|2024-08-22 21:29:10|11104.5|0|0.02701|2024-08-22|0.01586|14|0.215843|13|-0.146487|13|2024-08-21|0.01569|18|0.178206|20|-0.484636|20|2024-08-20|0.01574|14|0.085655|14|-0.139526|14
2024-08-22 21:29:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:17|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.091349|7|-0.055116|13|2024-08-21|0|7|0.045227|13|-0.046775|9|2024-08-20|0|7|0.043263|7|-0.058179|7
2024-08-22 21:29:18|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.074869|7|-0.052795|11|2024-08-21|0|7|0.053623|7|-0.087545|15|2024-08-20|0|7|0.059799|7|-0.045169|13
2024-08-22 21:29:18|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-22|0.01244|1|0.050089|19|-0.043539|7|2024-08-21|0.01249|5|0.093258|23|-0.056182|14|2024-08-20|0.01249|1|0.048788|3|-0.056518|23
2024-08-22 21:29:19|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.083479|7|-0.069338|10|2024-08-21|0|7|0.05781|15|-0.055414|9|2024-08-20|0|7|0.067164|13|-0.04165|13
2024-08-22 21:29:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:20|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-22|0.01323|9|0.128768|7|-0.063994|20|2024-08-21|0.01329|12|0.062487|14|-0.053348|8|2024-08-20|0.0133|7|0.08657|7|-0.073341|0
2024-08-22 21:29:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.112534|7|-0.06436|7|2024-08-21|0|7|0.109312|10|-0.061282|14|2024-08-20|0|7|0.078414|7|-0.041141|8
2024-08-22 21:29:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:21|IX.D.XINHUA.IFM.IP|1|2024-08-22 21:27:50|2024-08-22 21:27:50|11744.5|0|0.20435|2024-08-22|0.08485|7|0.145107|2|-0.204307|1|2024-08-21|0.085|20|0.137025|1|-0.110717|1|2024-08-20|0.08478|1|0.10203|9|-0.152335|1
2024-08-22 21:29:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.051163|12|-0.08252|8|2024-08-21|0|7|0.10269|13|-0.060164|10|2024-08-20|0|7|0.082544|9|-0.0787|14
2024-08-22 21:29:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-22|0.09656|7|0.236698|1|-0.129412|1|2024-08-21|0.0971|15|0.171026|13|-0.114842|18|2024-08-20|0.09689|3|0.182091|1|-0.144023|1
2024-08-22 21:29:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.064628|8|-0.131496|7|2024-08-21|0|7|0.05198|11|-0.071635|14|2024-08-20|0|7|0.043062|8|-0.071793|14
2024-08-22 21:29:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:24|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-22|0.0455|14|0.045331|13|-0.036603|15|2024-08-21|0.04515|18|0.090686|13|-0.063366|14|2024-08-20|0.04531|14|0.036311|14|-0.03637|17
2024-08-22 21:29:24|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.125363|8|-0.325209|13|2024-08-21|0|7|0.107924|10|-0.094591|14|2024-08-20|0|7|0.225486|13|-0.12247|13
2024-08-22 21:29:25|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-22|0.03059|9|0.065366|0|-0.071531|7|2024-08-21|0.0307|18|0.061445|14|-0.061737|7|2024-08-20|0.03068|7|0.041179|14|-0.065648|0
2024-08-22 21:29:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:26|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.058017|13|-0.066115|13|2024-08-21|0|7|0.067665|15|-0.070421|8|2024-08-20|0|7|0.071311|10|-0.081159|13
2024-08-22 21:29:26|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-22|0.01204|8|0.092979|0|-0.053163|20|2024-08-21|0.01206|10|0.058208|0|-0.093379|0|2024-08-20|0.01201|7|0.117581|0|-0.067129|0
2024-08-22 21:29:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:27|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.11997|11|-0.023115|12|2024-08-21|0|7|0.10162|13|-0.041419|14|2024-08-20|0|7|0.108782|12|-0.022511|8
2024-08-22 21:29:28|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.071298|7|-0.051119|11|2024-08-21|0|7|0.053388|14|-0.055449|7|2024-08-20|0|7|0.062225|10|-0.057209|13
2024-08-22 21:29:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:29|IX.D.DAX.IFMM.IP|1|2024-08-22 21:27:50|2024-08-22 21:27:50|18456.1|0|0.03793|2024-08-22|0.00756|9|0.051543|20|-0.065065|20|2024-08-21|0.00758|12|0.070498|14|-0.05424|14|2024-08-20|0.00758|7|0.05418|7|-0.054123|7
2024-08-22 21:29:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-22|0.40501|6|1.696582|9|-57.052897|19|2024-08-21|31.92455|8|1.286879|7|-22.371519|19|2024-08-20|0.40311|6|0.141683|7|-56.787145|19
2024-08-22 21:29:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-22|18.99344|6|1.205886|7|-1.224083|15|2024-08-21|13.36036|6|0.762986|7|-0.648352|15|2024-08-20|41.67219|7|0.953505|6|-0.165135|11
2024-08-22 21:29:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.14488|7|-0.157789|7|2024-08-21|0|7|0.058603|14|-0.072113|14|2024-08-20|0|7|0.072513|7|-0.054697|13
2024-08-22 21:29:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:32|IX.D.HANGSENG.IFU.IP|2|2024-08-22 21:27:40|2024-08-22 21:27:50|17481.8|0|0.17161|2024-08-22|0.02836|7|0.169374|1|-0.100025|1|2024-08-21|0.02876|7|0.132149|13|-0.098087|1|2024-08-20|0.02854|3|0.159889|8|-0.104789|1
2024-08-22 21:29:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-22|0.40047|3|0||0||2024-08-21|0.40053|5|0||0||2024-08-20|0.40025|4|0||0|
2024-08-22 21:29:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:35|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-22|0.04495|8|0.17263|7|-0.089973|7|2024-08-21|0.04501|11|0.105041|14|-0.067968|6|2024-08-20|0.04493|7|0.074974|7|-0.082404|7
2024-08-22 21:29:37|IX.D.NIKKEI.IFD.IP|7|2024-08-22 21:27:50|2024-08-22 21:29:30|38173.4|0|0.07861|2024-08-22|0.01818|13|0.241473|12|-0.111794|0|2024-08-21|0.01832|11|0.236989|14|-0.197192|14|2024-08-20|0.01832|3|0.183648|2|-0.190044|6
2024-08-22 21:29:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:39|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-22|0.01096|9|0.099356|6|-0.06635|20|2024-08-21|0.01103|14|0.077682|6|-0.15502|6|2024-08-20|0.01099|7|0.055407|14|-0.055016|6
2024-08-22 21:29:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:40|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-22|29.29732|7|0.05625|9|-0.075222|7|2024-08-21|0.14939|10|0.037441|14|-0.018726|13|2024-08-20|18.58281|14|0.111728|7|-0.111603|7
2024-08-22 21:29:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-22|0.40033|0|0||0||2024-08-21|0.40047|1|0||0||2024-08-20|0.40045|2|0||0|
2024-08-22 21:29:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:41|SE.D.MMM.CASH.IP|8|2024-08-22 21:02:20|2024-08-22 21:25:20|12834|0.9|13.12158|2024-08-22|13.97719|19|0.915493|8|-0.455001|10|2024-08-21|14.08463|14|5.888215|8|-0.235294|13|2024-08-20|15.12423|19|4.584337|8|-0.50141|20
2024-08-22 21:29:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-22|10.56971|7|0.110518|1|-0.09461|1|2024-08-21|0.18938|23|0.126779|9|-0.126199|21|2024-08-20|0.18996|22|0.094955|20|-0.141723|0
2024-08-22 21:29:42|SA.D.AXP.CASH.IP|14|2024-08-22 21:01:40|2024-08-22 21:25:40|24744|0|21.85777|2024-08-22|19.29547|19|4.005454|8|-0.258231|20|2024-08-21|18.48103|19|0.857715|8|-0.672878|8|2024-08-20|20.40434|22|1.270898|8|-0.652432|20
2024-08-22 21:29:43|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-22|0.12955|0|0.093483|12|-0.177784|6|2024-08-21|0.12965|22|0.069294|6|-0.07188|6|2024-08-20|0.12994|0|0.16937|6|-0.092471|9
2024-08-22 21:29:43|UA.D.AAPL.CASH.IP|109|2024-08-22 21:02:00|2024-08-22 21:29:40|22483|12.7|10.10243|2024-08-22|0.00728|19|0.180728|13|-0.365655|11|2024-08-21|0.00923|14|0.123823|13|-0.220119|14|2024-08-20|0.00776|14|0.110424|13|-0.132485|14
2024-08-22 21:29:44|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-22|0.04467|9|0.076298|7|-0.116812|7|2024-08-21|0.04498|11|0.1171|14|-0.103682|7|2024-08-20|0.04491|7|0.07641|7|-0.071796|7
2024-08-22 21:29:44|SA.D.BA.CASH.IP|22|2024-08-22 21:03:00|2024-08-22 21:29:30||10.1|0.3663|2024-08-22|0.7326|21|0.405304|8|-0.381768|20|2024-08-21|5.29191|19|0.353255|13|-0.789871|8|2024-08-20|3.72232|15|1.136364|8|-0.713363|8
2024-08-22 21:29:45|SB.D.CAT.CASH.IP|5|2024-08-22 21:11:20|2024-08-22 21:25:30|34205|0|0.41455|2024-08-22|0.41455|21|3.317216|8|-1.594706|8|2024-08-21|24.9309|19|3.171363|8|-0.332371|20|2024-08-20|0.32988|23|13.780683|8|-0.661229|20
2024-08-22 21:29:45|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-22|0.01964|13|0.261938|7|-0.15782|7|2024-08-21|0.0197|11|0.069228|6|-0.05434|15|2024-08-20|0.01966|7|0.073893|7|-0.088475|7
2024-08-22 21:29:46|SB.D.CVX.CASH.IP|18|2024-08-22 21:06:10|2024-08-22 21:29:40|14525|2.8|5.67836|2024-08-22|0.57863|15|1.146853|8|-0.274386|20|2024-08-21|0.52345|10|0.303469|13|-0.206626|12|2024-08-20|0.86513|14|2.20979|8|-0.191388|13
2024-08-22 21:29:46|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-22|0.01621|13|0.07725|16|-0.060977|7|2024-08-21|0.01631|8|0.073426|14|-0.053077|6|2024-08-20|0.01624|9|0.052881|7|-0.056955|7
2024-08-22 21:29:47|UA.D.CSCO.CASH.IP|6|2024-08-22 21:03:40|2024-08-22 21:26:30|5011|3.7|0.25945|2024-08-22|0.51889|21|0.216877|13|-0.178218|8|2024-08-21|1.06605|15|0.538063|20|-0.279163|8|2024-08-20|0.36108|9|0.502513|8|-0.515771|20
2024-08-22 21:29:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:47|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-22|0|7|0||0||2024-08-21|0|7|0||0||2024-08-20|0|7|0||0|
2024-08-22 21:29:48|SD.D.KO.CASH.IP|36|2024-08-22 21:04:20|2024-08-22 21:29:00|6931|0.7|0.02244|2024-08-22|0.01434|15|11.217949|8|-0.461627|20|2024-08-21|0.09344|22|10.817308|8|-0.331269|11|2024-08-20|0.01441|21|10.25641|8|-0.519031|20
2024-08-22 21:29:48|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-22|0.47877|19|0.695322|0|-0.995025|0|2024-08-21|0.48914|16|0.68793|1|-0.374766|5|2024-08-20|0.49958|17|0.323206|9|-0.745342|19
2024-08-22 21:29:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-22|13.11835|19|0.114286|19|-0.094215|13|2024-08-21|13.90645|14|0.075715|13|-0.094393|13|2024-08-20|7.56998|13|0.149673|13|-0.244545|13
2024-08-22 21:29:49|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-22|0.9406|20|0.309406|13|-0.306748|12|2024-08-21|0.96255|16|0.309981|14|-0.310945|14|2024-08-20|0.99117|23|0||-0.124069|22
2024-08-22 21:29:49|SH.D.XOM.CASH.IP|19|2024-08-22 21:02:50|2024-08-22 21:27:40||8.9|0.04266|2024-08-22|0.10131|21|14.148104|8|-0.549115|20|2024-08-21|0.30024|14|4.272727|8|-0.272384|20|2024-08-20|0.2984|15|1.602067|8|-0.303797|10
2024-08-22 21:29:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:50|SC.D.GS.CASH.IP|4|2024-08-22 21:01:50|2024-08-22 21:15:20|49399|0|0.71205|2024-08-22|0.9494|21|3.319028|8|-1.726321|20|2024-08-21|2.36086|8|4.033225|8|-0.664605|9|2024-08-20|1.72172|8|13.522727|8|-0.947886|10
2024-08-22 21:29:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:51|SC.D.HD.CASH.IP|15|2024-08-22 21:02:20|2024-08-22 21:25:10|36545|6.9|13.51002|2024-08-22|1.56783|8|3.904015|8|-0.505672|20|2024-08-21|1.42877|9|4.433624|8|-0.928375|20|2024-08-20|17.28696|19|10.888889|8|-1.261934|10
2024-08-22 21:29:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:52|SD.D.IBM.CASH.IP|8|2024-08-22 20:58:40|2024-08-22 21:29:30|19549|0.1|13.11638|2024-08-22|13.11596|19|24.493671|8|-0.418346|20|2024-08-21|14.39949|19|1.384639|8|-1.481256|20|2024-08-20|0.52308|23|6.174863|8|-1.030402|20
2024-08-22 21:29:52|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-22|0.02759|0|0.013825|12|-0.034516|7|2024-08-21|0.02758|0|0.027584|14|-0.041396|14|2024-08-20|0.02759|23|0.013796|23|-0.013793|23
2024-08-22 21:29:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:53|UB.D.INTC.CASH.IP|114|2024-08-22 21:01:50|2024-08-22 21:29:40|2016|29|1.82832|2024-08-22|1.37211|15|0.942951|8|-0.233973|13|2024-08-21|2.64233|14|0.616991|13|-0.235405|13|2024-08-20|2.60986|16|0.239923|13|-1.083373|13
2024-08-22 21:29:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:53|SD.D.JNJ.CASH.IP|11|2024-08-22 21:04:10|2024-08-22 21:23:50|16089|0|45.98849|2024-08-22|0.15471|11|15.724638|8|-0.985343|20|2024-08-21|5.51032|14|0.724276|20|-0.731375|20|2024-08-20|6.44335|14|2.935065|8|-0.720235|8
2024-08-22 21:29:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:29:54|SD.D.JPM.CASH.IP|29|2024-08-22 21:03:10|2024-08-22 21:29:00|21648|5.9|6.92266|2024-08-22|2.38489|19|11.736842|8|-0.761316|20|2024-08-21|0.42262|20|18.372222|8|-0.44287|20|2024-08-20|0.0886|22|12.373684|8|-0.279851|20
2024-08-22 21:29:55|SE.D.MCD.CASH.IP|9|2024-08-22 21:09:50|2024-08-22 21:27:50|28920|0.1|33.49222|2024-08-22|17.33733|19|14.038616|8|-1.519352|8|2024-08-21|1.27227|8|0.468734|20|-0.535295|20|2024-08-20|0.83295|20|0.582272|8|-0.518225|8
2024-08-22 21:29:55|CC.D.DX.UME.IP|0|none|||0|0|2024-08-22|0.04942|17|0.081273|12|-0.023749|13|2024-08-21|0.04945|8|0.081138|14|-0.082365|20|2024-08-20|0.04924|5|0.015827|14|-0.02175|14
2024-08-22 21:29:56|SE.D.MRK.CASH.IP|10|2024-08-22 20:59:50|2024-08-22 21:29:00|11663|0.5|30.02316|2024-08-22|0.15948|12|4.290909|8|-1.355293|20|2024-08-21|7.25035|19|2.128792|8|-0.836423|20|2024-08-20|9.26102|19|0.331472|13|-0.486491|20
2024-08-22 21:29:57|UC.D.MSFT.CASH.IP|119|2024-08-22 21:02:20|2024-08-22 21:29:50||16|30.26508|2024-08-22|0.01576|16|0.122462|13|-0.10342|17|2024-08-21|0.58877|14|0.226843|20|-0.524305|20|2024-08-20|0.57911|14|0.097376|13|-0.123316|12
2024-08-22 21:29:58|CS.D.BITCOIN.CFE.IP|9|2024-08-22 21:28:00|2024-08-22 21:29:50|60527.2|2.9|0.15861|2024-08-22|0.15686|11|0.257397|20|-0.214931|12|2024-08-21|0.1566|20|0.456875|21|-0.338152|20|2024-08-20|0.15728|5|0.300045|5|-0.23772|15
2024-08-22 21:29:58|SE.D.NKE.CASH.IP|35|2024-08-22 21:02:50|2024-08-22 21:29:00|8342|23.7|62.90955|2024-08-22|2.4018|19|19.571429|8|-0.395731|20|2024-08-21|2.26858|19|2.527607|8|-0.309671|20|2024-08-20|1.09912|19|23.259259|8|-0.430159|13
2024-08-22 21:29:59|SE.D.PFE.CASH.IP|73|2024-08-22 21:01:50|2024-08-22 21:29:50|2871|31.3|1.42236|2024-08-22|0.03466|14|5.2|8|-0.277971|20|2024-08-21|0.03442|14|9.973354|8|-0.172533|20|2024-08-20|0.03441|18|5.990445|8|-0.206327|16
2024-08-22 21:29:59|CS.D.ETHUSD.CFE.IP|11|2024-08-22 21:28:10|2024-08-22 21:29:50|2620.17|2.8|0.20228|2024-08-22|0.20111|11|0.372586|20|-0.252726|2|2024-08-21|0.20078|20|0.390082|21|-0.424598|13|2024-08-20|0.19788|5|0.238904|5|-0.272597|14
2024-08-22 21:30:00|SE.D.PG.CASH.IP|7|2024-08-22 21:03:40|2024-08-22 21:29:40|17015|3|14.68396|2024-08-22|0.88278|14|0.295438|8|-0.740567|20|2024-08-21|0.43092|11|6.78392|8|-0.429134|20|2024-08-20|0.57611|14|19.7|8|-0.234728|20
2024-08-22 21:30:01|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-22|0.06779|20|0.230336|13|-0.118936|13|2024-08-21|0.15354|20|0.101842|14|-0.143557|13|2024-08-20|1.08012|20|0.338983|13|-0.30524|20
2024-08-22 21:30:02|CS.D.CRYPTOB10.CFD.IP|12|2024-08-22 21:28:10|2024-08-22 21:30:00|15475.66|8.2|0.51699|2024-08-22|0.51526|11|0.187962|20|-0.117197|15|2024-08-21|0.51635|20|0.188537|21|-0.220603|20|2024-08-20|0.51783|5|0.172057|16|-0.151461|16
2024-08-22 21:30:02|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-22|21.91004|19|0.492108|13|-0.230776|13|2024-08-21|23.74949|19|0.138805|13|-0.152919|14|2024-08-20|25.92544|19|1.187704|13|-0.187798|13
2024-08-22 21:30:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-22|0.09255|16|0.142034|18|-0.100528|17|2024-08-21|0.09098|16|0.073009|14|-0.065301|18|2024-08-20|0.09272|18|0.078649|12|-0.063233|13
2024-08-22 21:30:03|SH.D.UNH.CASH.IP|4|2024-08-22 21:03:00|2024-08-22 21:20:30|57300|0|100|2024-08-22|32.25322|19|24.876087|8|-1.350651|20|2024-08-21|34.61488|8|20.617199|8|-0.560457|20|2024-08-20|1.2009|11|20.919453|8|-1.007388|20
2024-08-22 21:30:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-22|0.20368|6|0.061982|10|-0.065511|7|2024-08-21|0.18929|10|0.061994|8|-0.060856|3|2024-08-20|0.22966|6|0.064429|3|-0.06565|8
2024-08-22 21:30:04|SH.D.VZ.CASH.IP|18|2024-08-22 21:02:30|2024-08-22 21:29:00|4080|7.1|5.66856|2024-08-22|0.12994|11|6.631717|8|-0.391581|20|2024-08-21|0.02433|14|0.320276|8|-0.536324|20|2024-08-20|0.02447|16|1.60804|8|-0.195934|20
2024-08-22 21:30:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-22|0.10986|17|0.038482|1|-0.044902|14|2024-08-21|0.11024|8|0.077322|11|-0.08109|1|2024-08-20|0.11032|5|0.037995|1|-0.057969|1
2024-08-22 21:30:05|SH.D.VUS.CASH.IP|23|2024-08-22 21:02:10|2024-08-22 21:28:40|26766|16|30.67645|2024-08-22|6.44505|19|18.777778|8|-0.533761|20|2024-08-21|0.51211|21|13.598469|8|-0.425151|20|2024-08-20|8.43771|19|0.354637|8|-0.828915|20
2024-08-22 21:30:06|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-22|0.09751|14|0.199402|19|-0.386847|13|2024-08-21|0.09586|14|0.94518|13|-0.469043|13|2024-08-20|0.09251|15|0.18622|18|-0.185701|13
2024-08-22 21:30:06|CS.D.EURGBP.MINI.IP|8|2024-08-22 21:28:10|2024-08-22 21:30:00|8483.1|1.8|0.14028|2024-08-22|0.0139|11|0.063429|7|-0.038795|8|2024-08-21|0.01292|12|0.038767|22|-0.030537|20|2024-08-20|0.0122|7|0.024658|14|-0.031629|22
2024-08-22 21:30:07|SH.D.WMT.CASH.IP|26|2024-08-22 21:02:20|2024-08-22 21:29:50|7551|14.6|3.95975|2024-08-22|0.36687|17|17.015625|8|-0.277815|20|2024-08-21|0.01347|18|16.5625|8|-0.397088|10|2024-08-20|0.01344|17|15.03125|8|-0.321975|20
2024-08-22 21:30:08|CS.D.EURUSD.MINI.IP|4|2024-08-22 21:29:10|2024-08-22 21:30:00|11107.8|1.8|0.05942|2024-08-22|0.00581|18|0.09864|7|-0.048465|7|2024-08-21|0.00624|10|0.043169|14|-0.07288|14|2024-08-20|0.00601|16|0.030578|21|-0.024296|14
2024-08-22 21:30:08|UB.D.GOOGUS.CASH.IP|44|2024-08-22 21:06:10|2024-08-22 21:30:00|16573|26.1|20.48581|2024-08-22|0.00833|19|0.272414|20|-0.23528|19|2024-08-21|0.01006|14|0.161909|13|-0.209455|13|2024-08-20|0.29075|19|0.112101|9|-0.153673|23
2024-08-22 21:30:09|UC.D.NFLX.CASH.IP|19|2024-08-22 21:07:40|2024-08-22 21:29:50|68900|0.8|0.11504|2024-08-22|0.13661|21|8.135625|8|-0.435639|10|2024-08-21|20.12627|13|0.705562|10|-0.31646|8|2024-08-20|6.65792|13|0.437956|9|-0.418678|10
2024-08-22 21:30:10|CS.D.GBPUSD.MINI.IP|2|2024-08-22 21:28:10|2024-08-22 21:30:00|13082.9|2.5|0.09096|2024-08-22|0.00778|15|0.058017|8|-0.0382|20|2024-08-21|0.00728|0|0.042111|14|-0.048281|14|2024-08-20|0.00724|7|0.029916|14|-0.038372|21
2024-08-22 21:30:10|UB.D.FB.CASH.IP|59|2024-08-22 21:02:20|2024-08-22 21:30:00|53201|39.7|10.18991|2024-08-22|2.38397|14|0.286947|8|-0.189206|15|2024-08-21|1.16543|14|0.197721|13|-0.201933|14|2024-08-20|3.94271|14|0.136477|13|-0.302967|13
2024-08-22 21:30:11|CS.D.NZDUSD.MINI.IP|13|2024-08-22 21:28:10|2024-08-22 21:30:10|6135.8|7|0.09454|2024-08-22|0.03265|16|0.027739|14|-0.034105|12|2024-08-21|0.03146|10|0.050435|14|-0.055387|14|2024-08-20|0.03426|17|0.047281|10|-0.032565|14
2024-08-22 21:30:11|UA.D.AMZN.CASH.IP|114|2024-08-22 21:02:10|2024-08-22 21:30:10|17633|50.5|5.28331|2024-08-22|0.01068|18|0.181911|19|-0.398473|11|2024-08-21|0.00934|19|0.250348|13|-0.28836|13|2024-08-20|0.01243|14|0.196133|23|-0.139915|14
2024-08-22 21:30:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:30:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-22|11.56041|15|0.139509|7|-0.111607|7|2024-08-21|30.79291|15|0.112391|7|-0.112328|7|2024-08-20|11.83835|7|0.111576|7|-0.139082|7
2024-08-22 21:30:13|CS.D.USDCAD.MINI.IP|3|2024-08-22 21:28:30|2024-08-22 21:30:10|13611.5|1|33.34729|2024-08-22|0.01136|16|0.040489|12|-0.040464|12|2024-08-21|0.01376|15|0.020592|15|-0.041945|17|2024-08-20|0.01285|16|0.038952|12|-0.02276|22
2024-08-22 21:30:14|SA.D.BABA.CASH.IP|26|2024-08-22 21:02:40|2024-08-22 21:29:50|8291|6.8|0.14846|2024-08-22|0.01407|15|0.203764|13|-0.277342|20|2024-08-21|0.01266|19|0.294587|12|-0.394879|20|2024-08-20|0.0124|19|0.286248|23|-0.350877|21
2024-08-22 21:30:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-22|0.15449|18|0.947867|13|-0.313972|13|2024-08-21|0.15592|15|0.630915|13|-0.473186|13|2024-08-20|0.15112|18|0.309119|16|-0.601504|14
2024-08-22 21:30:16|CS.D.USDCHF.MINI.IP|4|2024-08-22 21:28:20|2024-08-22 21:29:20|8518.4|1.8|0.0763|2024-08-22|0.01896|17|0.079844|13|-0.028219|7|2024-08-21|0.02379|15|0.101921|14|-0.125695|18|2024-08-20|0.02097|17|0.02559|7|-0.041868|7
2024-08-22 21:30:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-22|40.1275|19|0.151674|19|-0.888988|13|2024-08-21|52.4349|19|0.313164|14|-0.933437|13|2024-08-20|45.80755|14|0.225454|19|-0.587438|13
2024-08-22 21:30:17|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-22|4.62841|15|0.214665|7|-0.158874|7|2024-08-21|4.31203|14|0.092134|7|-0.101718|14|2024-08-20|12.74207|14|0.138937|7|-0.104191|7
2024-08-22 21:30:17|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-22|8.46732|15|0.191893|7|-0.119789|7|2024-08-21|15.5395|15|0.072692|7|-0.121212|7|2024-08-20|22.47189|12|0.096852|7|-0.09697|10
2024-08-22 21:30:18|CS.D.USDCNH.MINI.IP|9|2024-08-22 21:28:10|2024-08-22 21:30:10|71441.5|2.3|11.17043|2024-08-22|0.02095|16|0.052529|13|-0.033943|1|2024-08-21|0.02419|12|0.048807|14|-0.041508|14|2024-08-20|0.02606|13|0.034865|22|-0.035882|8
2024-08-22 21:30:19|UA.D.BNTXUS.CASH.IP|1|2024-08-22 21:28:00|2024-08-22 21:28:00||0|0|2024-08-22|0.28657|20|0.912513|11|-1.559322|12|2024-08-21|6.44706|20|0.829451|9|-4.279279|20|2024-08-20|32.00618|14|2.157943|9|-2.11236|9
2024-08-22 21:30:19|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-22|0.06476|17|0.259067|14|-0.130378|19|2024-08-21|0.06465|18|0.261267|13|-0.259572|13|2024-08-20|0.06474|14|0.194932|13|-0.194805|13
2024-08-22 21:30:19|CS.D.USDDKK.MINI.IP|12|2024-08-22 21:28:20|2024-08-22 21:30:10|67136.7|5.2|0.04127|2024-08-22|0.02233|17|0.069609|7|-0.025524|8|2024-08-21|0.02235|8|0.066725|14|-0.075485|21|2024-08-20|0.02227|7|0.022043|14|-0.02775|21
2024-08-22 21:30:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-20|10000||0||0|
2024-08-22 21:30:21|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-22|12.27703|7|0.096915|7|-0.178224|7|2024-08-21|15.37178|14|0.082345|7|-0.081913|7|2024-08-20|7.17186|7|0.082048|7|-0.114566|7
2024-08-22 21:30:21|CS.D.USDHUF.MINI.IP|8|2024-08-22 21:28:20|2024-08-22 21:30:10|35357.6|3.8|0.3394|2024-08-22|0.05647|15|0.0843|7|-0.136604|7|2024-08-21|0.05654|7|0.074636|6|-0.083969|5|2024-08-20|0.05624|7|0.086568|8|-0.124477|9
2024-08-22 21:30:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-22|3.74598|15|0.720721|7|-0.4363|8|2024-08-21|9.16793|15|0.278293|11|-0.3156|12|2024-08-20|14.35923|15|0.278164|7|-0.323475|7
2024-08-22 21:30:23|SB.D.DAL.CASH.IP|5|2024-08-22 21:03:50|2024-08-22 21:20:50||0|0.43355|2024-08-22|0.597|19|1.85427|8|-0.548355|8|2024-08-21|0.09975|22|2.971846|8|-0.346964|13|2024-08-20|4.90235|19|3.880983|8|-0.692555|8
2024-08-22 21:30:23|CS.D.USDJPY.MINI.IP|4|2024-08-22 21:28:30|2024-08-22 21:29:40|14623.4|1.3|0.04787|2024-08-22|0.00655|18|0.145693|13|-0.043366|1|2024-08-21|0.00752|8|0.27928|14|-0.132376|18|2024-08-20|0.00689|16|0.052317|5|-0.054482|7
2024-08-22 21:30:24|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-22|7.60306|15|0.280426|7|-0.348384|7|2024-08-21|10.09405|14|0.214316|14|-0.115224|7|2024-08-20|15.3657|7|0.086543|13|-0.15528|7
2024-08-22 21:30:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-22|0.07754|5|0.055601|1|-0.169916|0|2024-08-21|0.0751|4|0.082861|14|-0.061367|7|2024-08-20|0.0761|4|0.082744|11|-0.28227|0
2024-08-22 21:30:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-22|13.6313|15|0.142298|7|-0.248403|7|2024-08-21|25.62609|10|0.28551|7|-0.106686|14|2024-08-20|25.05089|8|0.107066|10|-0.177305|7
2024-08-22 21:30:26|SB.D.D.CASH.IP|0|none|||0|0|2024-08-22|9.57054|19|0.19507|13|-0.124026|13|2024-08-21|7.20433|19|0.124511|13|-0.106458|13|2024-08-20|2.96128|19|0.21303|13|-0.106007|13
2024-08-22 21:30:26|CS.D.USDMXN.MINI.IP|6|2024-08-22 21:28:30|2024-08-22 21:30:20|195000.1|1|0.15897|2024-08-22|0.04591|19|0.079745|13|-0.085575|6|2024-08-21|0.05993|13|0.159981|14|-0.13065|14|2024-08-20|0.03259|19|0.092684|11|-0.079117|13
2024-08-22 21:30:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-22|13.75625|15|0.119832|7|-0.299222|7|2024-08-21|40.07231|13|0.243457|7|-0.181928|7|2024-08-20|38.52949|13|0.182149|8|-0.182704|10
2024-08-22 21:30:28|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-22|21.84477|19|0.44463|13|-0.193477|13|2024-08-21|18.23094|15|0.251502|13|-0.124636|19|2024-08-20|18.49591|19|0.548755|13|-0.153975|13
2024-08-22 21:30:29|CS.D.USDNOK.MINI.IP|12|2024-08-22 21:28:30|2024-08-22 21:30:20|105955.4|5.2|0.18875|2024-08-22|0.03317|15|0.076422|7|-0.068103|12|2024-08-21|0.03984|11|0.092271|22|-0.151288|17|2024-08-20|0.0422|12|0.049782|23|-0.059586|7
2024-08-22 21:30:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:30:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-22|27.93425|19|0.143115|19|-0.733368|13|2024-08-21|26.12147|19|0.150716|14|-0.277154|14|2024-08-20|29.32414|19|0.199321|13|-0.18513|14
2024-08-22 21:30:30|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-22|21.21785|19|0.167062|19|-0.167682|17|2024-08-21|35.74875|19|0.159957|13|-0.265252|14|2024-08-20|47.59592|14|0.15099|14|-0.203594|16
2024-08-22 21:30:31|SC.D.F.CASH.IP|70|2024-08-22 21:03:10|2024-08-22 21:30:30|1087|362.3|3.12249|2024-08-22|0.09134|16|2.949572|8|-0.275229|8|2024-08-21|0.09207|14|12.210526|8|-0.280374|12|2024-08-20|0.09321|15|7.1|8|-0.186741|15
2024-08-22 21:30:31|CS.D.USDSEK.MINI.IP|12|2024-08-22 21:28:30|2024-08-22 21:30:20|102469.3|4.5|0.11318|2024-08-22|0.02474|10|0.074499|21|-0.097284|8|2024-08-21|0.02815|9|0.075391|14|-0.099809|18|2024-08-20|0.02491|13|0.076636|8|-0.093984|7
2024-08-22 21:30:32|SC.D.GMUS.CASH.IP|47|2024-08-22 21:02:40|2024-08-22 21:30:00|4699|0|6.6001|2024-08-22|0.02134|18|2.933333|8|-0.938166|20|2024-08-21|1.68219|14|1.039823|8|-0.923936|20|2024-08-20|0.02164|17|1.674481|8|-1.00087|20
2024-08-22 21:30:33|CS.D.USDSGD.MINI.IP|4|2024-08-22 21:30:00|2024-08-22 21:30:30|13099.3|7.8|0.12214|2024-08-22|0.01835|9|0.058117|12|-0.086188|20|2024-08-21|0.01691|7|0.061214|14|-0.032948|22|2024-08-20|0.01838|6|0.033731|21|-0.042933|20
2024-08-22 21:30:33|UB.D.GILD.CASH.IP|7|2024-08-22 20:23:50|2024-08-22 21:27:10||13.4|0|2024-08-22|0.6253|20|0.320513|9|-0.214707|8|2024-08-21|3.71937|19|0.647948|9|-0.982239|8|2024-08-20|0.35539|20|0.707676|8|-0.593312|10
2024-08-22 21:30:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-22|27.1871|19|0.361983|13|-0.20394|13|2024-08-21|13.82621|19|0.230567|13|-0.205636|13|2024-08-20|35.65052|15|0.163727|13|-0.10821|19
2024-08-22 21:30:34|CS.D.USDZAR.MINI.IP|5|2024-08-22 21:28:40|2024-08-22 21:29:40|179841.6|1|0.19017|2024-08-22|0.04989|18|0.077706|21|-0.102574|12|2024-08-21|0.05037|16|0.132676|22|-0.160078|23|2024-08-20|0.05037|17|0.095918|2|-0.091747|23
2024-08-22 21:30:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-22|13.43137|19|0.504484|19|-0.644468|13|2024-08-21|26.16717|19|0.208333|19|-0.363071|19|2024-08-20|24.86756|19|0.257732|13|-0.974359|13
2024-08-22 21:30:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-22|0.1876|18|0.965251|13|-0.93633|14|2024-08-21|0.19422|19|1.004016|13|-0.8|13|2024-08-20|0.20139|16|0.60241|14|-0.390625|14
2024-08-22 21:30:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-22|0.2385|8|0.24997|8|-0.16881|13|2024-08-21|0.24162|4|0.233307|7|-0.181525|17|2024-08-20|0.24116|15|0.202478|8|-0.254725|6
2024-08-22 21:30:36|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-22|5.93569|15|0.055991|15|-0.083846|7|2024-08-21|18.21615|12|0.028027|14|-0.05596|7|2024-08-20|21.64807|15|0.083775|7|-0.112296|7
2024-08-22 21:30:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:30:36|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-22|45.19464|19|0.140568|14|-0.165548|13|2024-08-21|60.84191|13|0.205088|13|-0.168046|13|2024-08-20|35.09095|13|0.331436|13|-0.272908|13
2024-08-22 21:30:37|CC.D.W.UME.IP|0|none|||0|0|2024-08-22|0.11012|8|0.170197|14|-0.295803|13|2024-08-21|0.10776|2|0.110112|14|-0.127042|13|2024-08-20|0.10805|15|0.162426|14|-0.200109|10
2024-08-22 21:30:37|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-22|2.82336|15|0.088158|7|-0.088132|7|2024-08-21|15.2642|14|0.192251|7|-0.265683|8|2024-08-20|9.27291|15|0.103474|7|-0.191825|7
2024-08-22 21:30:38|CC.D.KC.UME.IP|0|none|||0|0|2024-08-22|0.08245|17|0.190634|8|-0.191171|8|2024-08-21|0.08042|15|0.436204|8|-0.302946|8|2024-08-20|0.08048|15|0.279266|15|-0.193238|8
2024-08-22 21:30:38|UC.D.MRNAUS.CASH.IP|51|2024-08-22 21:04:20|2024-08-22 21:30:00||9.5|6.13886|2024-08-22|6.27667|19|0.677808|8|-0.755814|13|2024-08-21|0.44622|11|0.748331|13|-0.672441|13|2024-08-20|7.56595|19|0.390407|8|-0.696316|13
2024-08-22 21:30:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-22|4.539|15|0.089326|7|-0.156495|7|2024-08-21|15.3305|13|0.067219|7|-0.066905|10|2024-08-20|6.68754|15|0.133601|7|-0.133363|7
2024-08-22 21:30:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-22|0.10797|4|0.118694|1|-0.168387|8|2024-08-21|0.10801|11|0.144532|8|-0.139724|8|2024-08-20|0.10789|11|0.132165|8|-0.223733|8
2024-08-22 21:30:40|SE.D.NIOUS.CASH.IP|34|2024-08-22 21:01:40|2024-08-22 21:29:20|398|278.6|0.29597|2024-08-22|0.24845|16|0.498753|13|-0.251256|21|2024-08-21|0.25103|19|0.261097|13|-0.508906|13|2024-08-20|0.2544|14|0.520833|15|-0.973236|13
2024-08-22 21:30:40|CC.D.C.UME.IP|0|none|||0|0|2024-08-22|0.15121|4|0.126904|13|-0.202634|13|2024-08-21|0.15086|10|0.125881|13|-0.100553|13|2024-08-20|0.15095|0|0.126326|13|-0.176101|13
2024-08-22 21:30:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-22|2.31045|15|0.069673|15|-0.079681|8|2024-08-21|7.26549|15|0.160272|7|-0.09984|13|2024-08-20|6.80056|15|0.119808|7|-0.079872|7
2024-08-22 21:30:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-22|0.31233|9|0.07809|9|-0.133281|6|2024-08-21|0.31613|9|0.174964|8|-0.078916|13|2024-08-20|0.31751|14|0.185372|13|-0.127125|2
2024-08-22 21:30:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-22|2.67656|15|0.194121|7|-0.139005|11|2024-08-21|19.6749|13|0.559441|13|-0.335102|7|2024-08-20|16.78737|10|0.564516|7|-0.192097|12
2024-08-22 21:30:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-22|33.41046|19|0.632752|13|-0.436893|13|2024-08-21|35.24811|18|0.171329|16|-0.230758|14|2024-08-20|35.21902|19|0.107523|15|-0.14638|18
2024-08-22 21:30:43|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-22|0.01291|15|0.088556|13|-0.08229|14|2024-08-21|0.01213|13|0.095794|14|-0.22514|14|2024-08-20|0.01369|23|0.084346|15|-0.105542|15
2024-08-22 21:30:43|SE.D.PLTRUS.CASH.IP|126|2024-08-22 21:02:30|2024-08-22 21:30:40|3194|46.3|0.08766|2024-08-22|0.03062|14|0.21296|13|-0.246154|13|2024-08-21|0.03096|19|0.217865|13|-0.248293|13|2024-08-20|0.03085|19|0.307692|13|-0.247525|20
2024-08-22 21:30:44|CC.D.HO.UME.IP|0|none|||0|0|2024-08-22|0.08757|16|0.106293|14|-0.110855|13|2024-08-21|0.08691|14|0.156236|14|-0.127316|8|2024-08-20|0.08771|22|0.057023|22|-0.052585|23
2024-08-22 21:30:44|UC.D.PYPLVUS.CASH.IP|21|2024-08-22 21:02:50|2024-08-22 21:30:20|7144|36|0.09332|2024-08-22|0.12686|21|0.506472|8|-0.220994|13|2024-08-21|1.76861|14|0.569365|13|-0.371798|13|2024-08-20|0.39495|19|0.812211|16|-0.400114|13
2024-08-22 21:30:45|UC.D.PTONUS.CASH.IP|52|2024-08-22 21:03:10|2024-08-22 21:30:40|452|106.4|0.27224|2024-08-22|0.44239|21|3.149606|13|-2.695418|11|2024-08-21|0.31095|15|0.914634|13|-0.615385|12|2024-08-20|0.61538|11|0.617284|13|-0.613497|13
2024-08-22 21:30:45|CC.D.HG.UME.IP|0|none|||0|0|2024-08-22|0.04715|5|0.142227|7|-0.135747|8|2024-08-21|0.04718|18|0.147188|8|-0.090013|14|2024-08-20|0.0477|22|0.011457|23|-0.011928|22
2024-08-22 21:30:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-22|0.60712|3|0.137514|6|-0.136388|5|2024-08-21|0.60977|13|0.162426|13|-0.138696|1|2024-08-20|0.62261|14|0.251362|13|-0.141443|1
2024-08-22 21:30:46|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-22|2.58665|15|0.188699|14|-0.156071|7|2024-08-21|4.56094|13|0.268623|7|-0.113425|7|2024-08-20|6.53987|13|0.238787|11|-0.135332|7
2024-08-22 21:30:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-22|0.07|15|0.070572|14|-0.070746|14|2024-08-21|9.71051|15|0.106007|13|-0.141493|7|2024-08-20|8.36855|15|0.070597|7|-0.070696|7
2024-08-22 21:30:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-22|0.28716|5|0.220433|7|-0.250108|13|2024-08-21|0.28788|12|0.227174|8|-0.149506|8|2024-08-20|0.28981|13|0.341981|8|-0.171124|7
2024-08-22 21:30:48|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-22|8.70181|15|0.141328|14|-0.121335|7|2024-08-21|17.36481|14|0.122175|14|-0.081367|9|2024-08-20|13.78678|13|0.321673|12|-0.120434|8
2024-08-22 21:30:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:30:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:30:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-22|2.28078|15|0.459277|11|-0.132653|7|2024-08-21|2.91529|14|0.275342|7|-0.10202|14|2024-08-20|6.24729|14|1.931573|7|-0.261754|7
2024-08-22 21:30:49|CC.D.LC.UME.IP|0|none|||0|0|2024-08-22|0.06819|17|0.095135|13|-0.103771|13|2024-08-21|0.06858|13|0.099344|13|-0.138081|13|2024-08-20|0.06747|13|0.104431|17|-0.186334|14
2024-08-22 21:30:49|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-22|1.46202|14|0.480439|13|-0.12847|15|2024-08-21|1.44295|14|0.256481|13|-0.110087|14|2024-08-20|0.32695|14|0.218998|13|-0.147113|15
2024-08-22 21:30:50|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-22|0.14234|16|0.11534|14|-0.171233|21|2024-08-21|0.14157|14|0.212224|14|-0.12987|21|2024-08-20|0.1421|14|0.157593|15|-0.185476|21
2024-08-22 21:30:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-22|8.63608|13|0.205612|7|-0.193283|7|2024-08-21|5.69633|14|0.109904|7|-0.085096|14|2024-08-20|7.81761|15|1.990111|7|-0.084848|7
2024-08-22 21:30:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:30:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-22|4.59314|15|0.164127|7|-0.281624|7|2024-08-21|19.13768|8|0.211168|14|-0.095102|7|2024-08-20|14.61723|7|0.094719|7|-0.118092|7
2024-08-22 21:30:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-22|0.06902|18|0.144898|14|-0.192646|13|2024-08-21|0.06764|19|0.140339|14|-0.218393|14|2024-08-20|0.07011|12|0.127577|13|-0.178608|14
2024-08-22 21:30:52|UD.D.TSLA.CASH.IP|166|2024-08-22 21:02:50|2024-08-22 21:30:50||72.4|10.28559|2024-08-22|0.01435|19|0.395399|13|-0.449448|13|2024-08-21|0.01517|19|0.309223|13|-0.471912|14|2024-08-20|0.01321|19|0.440039|13|-0.569914|13
2024-08-22 21:30:53|CC.D.NG.UME.IP|0|none|||0|0|2024-08-22|0.12966|0|0.408348|16|-0.637523|14|2024-08-21|0.12904|11|0.429185|12|-0.346771|13|2024-08-20|0.12997|22|0.08673|22|-0.043403|23
2024-08-22 21:30:53|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-22|4.50475|15|0.324886|7|-0.113379|7|2024-08-21|8.78817|15|0.096743|14|-0.06434|13|2024-08-20|9.39095|15|0.128102|7|-0.096123|13
2024-08-22 21:30:54|CC.D.CC.UME.IP|0|none|||0|0|2024-08-22|0.14112|16|0.433386|12|-0.343308|12|2024-08-21|0.13967|11|0.426375|13|-0.452769|12|2024-08-20|0.13491|17|0.490481|15|-0.469755|12
2024-08-22 21:30:54|SH.D.UBERUS.CASH.IP|107|2024-08-22 21:02:50|2024-08-22 21:30:50|7170|152.5|6.9841|2024-08-22|1.186|15|14.1875|8|-1.459649|20|2024-08-21|0.06803|23|12.461538|8|-0.557065|13|2024-08-20|1.96109|14|11.227273|8|-0.395688|20
2024-08-22 21:30:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-22|0.35764|7|0.200036|12|-0.205612|12|2024-08-21|0.35432|7|0.136361|8|-0.165847|7|2024-08-20|0.35358|15|0.21619|7|-0.136079|14
2024-08-22 21:30:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:30:56|CC.D.RB.UME.IP|0|none|||0|0|2024-08-22|0.09449|16|0.149117|9|-0.133391|13|2024-08-21|0.09423|12|0.473575|14|-0.155763|14|2024-08-20|0.11216|22|0.056612|23|-0.061298|23
2024-08-22 21:30:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-22|0.03868|15|0.20842|7|-0.083403|7|2024-08-21|5.90503|13|0.042481|14|-0.063586|7|2024-08-20|0.02152|13|0.063532|7|-0.08471|7
2024-08-22 21:30:57|CC.D.CT.UME.IP|0|none|||0|0|2024-08-22|0.21181|5|0.303715|5|-0.130501|13|2024-08-21|0.21199|18|0.108097|15|-0.195366|1|2024-08-20|0.21454|18|0.140742|13|-0.097769|11
2024-08-22 21:30:57|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-22|3.12494|19|0.102799|13|-0.149606|14|2024-08-21|5.70087|19|0.441621|13|-0.162162|13|2024-08-20|15.23706|19|0.139925|13|-0.116351|13
2024-08-22 21:30:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:30:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-22|2.08791|16|0.221484|19|-1.528384|13|2024-08-21|41.3579|14|0.530786|15|-1.247401|15|2024-08-20|34.61322|15|0.433369|13|-2.809573|13
2024-08-22 21:30:58|CC.D.SB.UME.IP|0|none|||0|0|2024-08-22|0.16511|13|0.160354|15|-0.12668|12|2024-08-21|0.1675|17|0.140355|16|-0.134695|7|2024-08-20|0.16503|7|0.16508|7|-0.313392|9
2024-08-22 21:30:58|SB.D.DIS.CASH.IP|73|2024-08-22 21:03:00|2024-08-22 21:30:50||19.2|6.96169|2024-08-22|5.33214|14|1.976285|8|-0.366911|20|2024-08-21|3.61321|14|0.424249|8|-0.222346|8|2024-08-20|7.27088|14|0.165893|13|-0.245207|20
2024-08-22 21:30:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:30:59|SH.D.WFC.CASH.IP|5|2024-08-22 21:04:50|2024-08-22 21:22:50|5559|0|20.66131|2024-08-22|0.17632|12|18.634486|8|-0.201983|8|2024-08-21|0.07212|22|6.159696|8|-0.60177|11|2024-08-20|0.55251|15|4.860061|8|-0.820842|8
2024-08-22 21:31:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-22|12.97097|13|0.130174|14|-0.116595|13|2024-08-21|12.8091|16|0.209397|13|-0.209123|13|2024-08-20|3.1353|17|0.223273|13|-0.236066|13
2024-08-22 21:31:00|CC.D.LCO.UME.IP|2|2024-08-22 21:29:50|2024-08-22 21:30:00|7665.2|0|0.04958|2024-08-22|0.03827|16|0.109438|13|-0.123553|13|2024-08-21|0.03935|13|0.118262|16|-0.149844|14|2024-08-20|0.03817|10|0.20365|13|-0.128521|0
2024-08-22 21:31:01|UD.D.ZMUS.CASH.IP|25|2024-08-22 21:01:30|2024-08-22 21:25:00|6800|8.4|24.03117|2024-08-22|3.09105|14|0.857328|13|-1.002912|13|2024-08-21|8.2173|14|1.457919|20|-1.341306|20|2024-08-20|1.02752|20|0.406504|9|-0.625317|20
2024-08-22 21:31:01|CC.D.CL.UME.IP|0|none|||0|0|2024-08-22|0.04082|15|0.123776|9|-0.152209|13|2024-08-21|0.31764|15|0.203415|14|-0.162533|14|2024-08-20|23.99075|23|0.095775|22|-0.028744|23
2024-08-22 21:31:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-22|10.05912|15|0.185491|7|-0.144092|7|2024-08-21|20.36031|10|0.08273|14|-0.08316|7|2024-08-20|19.17093|11|0.041563|14|-0.083143|14
2024-08-22 21:31:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:03|CC.D.SM.UME.IP|0|none|||0|0|2024-08-22|0.12948|3|0.138985|15|-0.098104|13|2024-08-21|0.12869|11|0.183072|13|-0.164311|13|2024-08-20|0.1284|13|0.196441|0|-0.257373|13
2024-08-22 21:31:04|CC.D.BO.UME.IP|0|none|||0|0|2024-08-22|0.15007|13|0.214701|14|-0.248183|13|2024-08-21|0.15043|16|0.173874|14|-0.286855|13|2024-08-20|0.1514|16|0.216646|8|-0.230783|0
2024-08-22 21:31:05|CS.D.BCHUSD.CFD.IP|143|2024-08-22 21:03:10|2024-08-22 21:30:40|345.29|5.8|0.57967|2024-08-22|0.57163|11|0.204397|2|-0.247691|2|2024-08-21|0.57103|22|0.30596|21|-0.308752|5|2024-08-20|0.5805|5|0.321628|9|-0.404209|23
2024-08-22 21:31:05|CC.D.S.UME.IP|0|none|||0|0|2024-08-22|0.12141|4|0.142974|13|-0.101958|13|2024-08-21|0.12123|13|0.131686|17|-0.100796|13|2024-08-20|0.12171|13|0.1414|13|-0.152827|13
2024-08-22 21:31:05|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-22|0.01998|7|0.03014|14|-0.070179|12|2024-08-21|0.01999|15|0.060087|14|-0.08018|14|2024-08-20|0.02001|16|0.020055|11|-0.025055|7
2024-08-22 21:31:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-22|0.02992|5|0.070829|13|-0.164512|12|2024-08-21|0.02979|18|0.093702|14|-0.24573|14|2024-08-20|0.02984|23|0.023146|22|-0.023119|23
2024-08-22 21:31:07|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-22|0.5174|0|0.156855|12|-0.126957|14|2024-08-21|0.51545|12|0.362845|18|-0.392481|17|2024-08-20|0.51922|9|0.125013|8|-0.177083|13
2024-08-22 21:31:07|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-22|0.032|7|0.050732|13|-0.20066|12|2024-08-21|0.0319|18|0.050566|14|-0.250659|14|2024-08-20|0.03198|23|0.024788|23|-0.025575|23
2024-08-22 21:31:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-22|0.20874|8|0.146428|8|-0.24093|13|2024-08-21|0.21021|12|0.252184|8|-0.248434|13|2024-08-20|0.21261|12|0.300494|8|-0.320894|1
2024-08-22 21:31:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-22|0.03516|7|0.04146|13|-0.110084|12|2024-08-21|0.03511|18|0.068617|14|-0.110053|14|2024-08-20|0.03518|23|0.013197|23|-0.01319|23
2024-08-22 21:31:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-22|0.01831|3|0.022031|13|-0.092566|12|2024-08-21|0.01829|18|0.050389|14|-0.099913|14|2024-08-20|0.01833|22|0.007331|23|-0.007334|22
2024-08-22 21:31:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-22|0.77178|13|0.177538|13|-0.219024|15|2024-08-21|0.7737|18|0.109009|13|-0.202555|13|2024-08-20|0.75566|13|0.084995|19|-0.188594|14
2024-08-22 21:31:09|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-22|0.18882|18|0.598421|16|-0.226214|13|2024-08-21|0.19312|14|0.913838|13|-0.446253|17|2024-08-20|0.19585|15|0.459619|13|-0.208741|16
2024-08-22 21:31:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.125229|7|-0.183349|7|2024-08-21|0|7|0.18989|14|-0.062212|14|2024-08-20|0|7|0.100206|13|-0.047525|12
2024-08-22 21:31:10|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-22|2.77352|14|0.023708|14|-0.063072|7|2024-08-21|2.20677|14|0.047334|14|-0.063151|14|2024-08-20|3.47008|13|0.02373|12|-0.015824|9
2024-08-22 21:31:11|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.108238|7|-0.051244|13|2024-08-21|0|7|0.07248|7|-0.06536|7|2024-08-20|0|7|0.062643|12|-0.091912|7
2024-08-22 21:31:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-20|0.92673|11|0.016779|6|-0.016774|9
2024-08-22 21:31:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:12|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-22|0.02542|4|0.025437|7|-0.144068|7|2024-08-21|0.02576|13|0.03391|14|-0.042387|14|2024-08-20|0.02545|17|0.008501|4|-0.0085|5
2024-08-22 21:31:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.114251|14|-0.05099|7|2024-08-21|0|7|0.115235|10|-0.075965|8|2024-08-20|0|7|0.064956|14|-0.05193|15
2024-08-22 21:31:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.078539|11|-0.094336|7|2024-08-21|0|7|0.10507|14|-0.083795|14|2024-08-20|0|7|0.070684|13|-0.063131|14
2024-08-22 21:31:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:14|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-22|0.02234|15|0.052021|7|-0.066929|12|2024-08-21|0.02229|9|0.051975|14|-0.066825|14|2024-08-20|0.02229|17|0.022363|0|-0.022366|6
2024-08-22 21:31:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:15|EN.D.LGO.FWM2.IP|6|2024-08-22 21:13:30|2024-08-22 21:27:10|696.3|0|0.43082|2024-08-22|0.14299|16|0.144844|14|-0.129964|12|2024-08-21|0.14219|14|0.255864|14|-0.142837|15|2024-08-20|0.14273|14|0.18622|13|-0.172018|21
2024-08-22 21:31:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:15|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-22|0.08311|8|0.202373|14|-0.145208|7|2024-08-21|0.08167|7|0.177778|13|-0.235131|14|2024-08-20|0.08122|11|0.478598|10|-0.253598|15
2024-08-22 21:31:16|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.091349|7|-0.055116|13|2024-08-21|0|7|0.045227|13|-0.046775|9|2024-08-20|0|7|0.043263|7|-0.058179|7
2024-08-22 21:31:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.074869|7|-0.052795|11|2024-08-21|0|7|0.053623|7|-0.087545|15|2024-08-20|0|7|0.059799|7|-0.045169|13
2024-08-22 21:31:17|SE.D.PANWUS.CASH.IP|25|2024-08-22 21:03:10|2024-08-22 21:30:40|34952|10.2|4.11842|2024-08-22|10.87734|14|0.84507|10|-0.464728|13|2024-08-21|8.43774|14|0.301471|13|-0.734894|13|2024-08-20|10.90526|15|0.620906|13|-0.640569|13
2024-08-22 21:31:17|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.083479|7|-0.069338|10|2024-08-21|0|7|0.05781|15|-0.055414|9|2024-08-20|0|7|0.067164|13|-0.04165|13
2024-08-22 21:31:18|UA.D.ABNBUS.CASH.IP|12|2024-08-22 21:03:20|2024-08-22 21:25:40||1.6|0|2024-08-22|6.99163|15|0.251714|20|-0.355993|12|2024-08-21|6.85985|19|0.410256|9|-0.373514|11|2024-08-20|6.90868|19|0.303081|13|-0.537183|8
2024-08-22 21:31:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.112534|7|-0.06436|7|2024-08-21|0|7|0.109312|10|-0.061282|14|2024-08-20|0|7|0.078414|7|-0.041141|8
2024-08-22 21:31:19|UA.D.BIDU.CASH.IP|20|2024-08-22 21:04:40|2024-08-22 21:31:10|8589|20.8|5.05712|2024-08-22|11.23805|21|0.910726|10|-0.834446|11|2024-08-21|12.37923|19|0.364672|13|-0.279018|20|2024-08-20|13.38837|14|0.247219|13|-0.517479|21
2024-08-22 21:31:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.051163|12|-0.08252|8|2024-08-21|0|7|0.10269|13|-0.060164|10|2024-08-20|0|7|0.082544|9|-0.0787|14
2024-08-22 21:31:20|UC.D.NVDA.CASH.IP|169|2024-08-22 21:03:10|2024-08-22 21:31:10|12424|582.6|6.53222|2024-08-22|0.00948|18|0.27991|15|-0.347643|19|2024-08-21|0.00969|19|0.306966|13|-0.430495|14|2024-08-20|0.00894|19|0.287379|13|-0.479876|14
2024-08-22 21:31:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:21|EZ.D.ROBINGREY.Month2.IP|4|2024-08-22 21:13:30|2024-08-22 21:30:10|16.67|0|0|2024-08-22|0|8|0.356718|13|-0.29656|13|2024-08-21|0|8|0.791236|8|-0.182371|13|2024-08-20|0|8|0.236686|13|-0.409836|12
2024-08-22 21:31:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:21|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.064628|8|-0.131496|7|2024-08-21|0|7|0.05198|11|-0.071635|14|2024-08-20|0|7|0.043062|8|-0.071793|14
2024-08-22 21:31:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:22|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-22|10000||0||0||2024-08-21|10000||0||0||2024-08-20|10000||0||0|
2024-08-22 21:31:22|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.125363|8|-0.325209|13|2024-08-21|0|7|0.107924|10|-0.094591|14|2024-08-20|0|7|0.225486|13|-0.12247|13
2024-08-22 21:31:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-22|11.45847|19|0.231425|14|-0.465116|13|2024-08-21|11.32233|19|0.232245|13|-0.474741|13|2024-08-20|27.9782|19|0.380138|13|-0.355114|13
2024-08-22 21:31:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:23|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-22|0.97311|17|0.153982|13|-0.175439|13|2024-08-21|0.02454|14|0.179211|13|-0.156285|14|2024-08-20|0.03008|13|0.244065|13|-0.154321|13
2024-08-22 21:31:24|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.058017|13|-0.066115|13|2024-08-21|0|7|0.067665|15|-0.070421|8|2024-08-20|0|7|0.071311|10|-0.081159|13
2024-08-22 21:31:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-22|5.04667|14|0.333087|13|-0.222058|13|2024-08-21|2.43331|13|0.378072|13|-0.188964|13|2024-08-20|1.82247|13|0.302457|13|-0.526316|13
2024-08-22 21:31:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-22|5.43583|13|0.177431|13|-0.141945|14|2024-08-21|10.20518|14|0.486311|13|-0.179308|14|2024-08-20|6.07971|14|0.10612|13|-0.176897|13
2024-08-22 21:31:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-22|4.11631|13|0.285816|19|-0.214209|19|2024-08-21|6.25047|14|0.143062|14|-0.428266|13|2024-08-20|6.60544|13|0.107527|16|-0.140994|13
2024-08-22 21:31:26|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.071298|7|-0.051119|11|2024-08-21|0|7|0.053388|14|-0.055449|7|2024-08-20|0|7|0.062225|10|-0.057209|13
2024-08-22 21:31:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-22|18.92853|17|0.687844|13|-0.334863|13|2024-08-21|11.555|14|0.849069|18|-0.415617|17|2024-08-20|14.10413|14|0.226387|13|-0.201765|14
2024-08-22 21:31:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-22|0.8517|18|0.302267|13|-0.30349|19|2024-08-21|50.21185|19|0.356779|13|-0.400802|15|2024-08-20|33.87571|15|0.254453|15|-0.101989|13
2024-08-22 21:31:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-22|1.1687|16|0.459418|13|-0.407955|13|2024-08-21|50.56599|16|0.30722|13|0||2024-08-20|1.11449|19|0.461302|13|-0.454545|13
2024-08-22 21:31:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-22|0|7|0.14488|7|-0.157789|7|2024-08-21|0|7|0.058603|14|-0.072113|14|2024-08-20|0|7|0.072513|7|-0.054697|13
2024-08-22 21:31:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-22|33.49106|19|0.641091|18|-0.940094|17|2024-08-21|47.75011|19|0.634401|14|-0.831559|17|2024-08-20|37.15864|15|1.010101|13|-1.63|13
2024-08-22 21:31:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:29|UC.D.RIOTUS.CASH.IP|18|2024-08-22 21:03:30|2024-08-22 21:29:10|808|94.4|0.3365|2024-08-22|0.50475|21|0.359281|8|-0.596659|13|2024-08-21|3.50515|18|0.495663|13|-0.249066|10|2024-08-20|3.92987|14|0.611995|13|-0.370828|13
2024-08-22 21:31:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-22|30.76596|19|0.4662|19|-0.669643|13|2024-08-21|34.44358|13|0.240385|14|-0.45977|19|2024-08-20|44.41218|15|0.705882|13|-0.697674|13
2024-08-22 21:31:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-22|0.86726|15|0.135202|13|-0.080371|19|2024-08-21|0.0218|18|0.147847|13|-0.294949|13|2024-08-20|0.03765|14|0.067601|13|-0.061767|14
2024-08-22 21:31:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-22|0.40047|3|0||0||2024-08-21|0.40053|5|0||0||2024-08-20|0.40025|4|0||0|
2024-08-22 21:31:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:31|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-22|2.16078|17|0.122992|13|-0.135348|19|2024-08-21|6.63412|13|0.123984|13|-0.149772|14|2024-08-20|5.35073|14|0.058878|15|-0.087604|14
2024-08-22 21:31:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-22|0.00852|15|0.043604|19|-0.054463|19|2024-08-21|0.57746|13|0.108903|13|-0.070822|14|2024-08-20|0.57424|14|0.087246|13|-0.043585|13
2024-08-22 21:31:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-22|0.02279|16|0.099817|13|-0.093011|15|2024-08-21|0.01364|16|0.089479|14|-0.184157|14|2024-08-20|0.01787|17|0.068022|13|-0.113985|14
2024-08-22 21:31:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-22|0.40033|0|0||0||2024-08-21|0.40047|1|0||0||2024-08-20|0.40045|2|0||0|
2024-08-22 21:31:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-22|23.76677|15|0.878816|12|-0.06895|15|2024-08-21|34.03288|14|0.858071|11|-0.069093|14|2024-08-20|13.86781|9|1.001164|8|-0.046147|13
2024-08-22 21:31:34|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-22|13.97719|19|0.915493|8|-0.455001|10|2024-08-21|14.08463|14|5.888215|8|-0.235294|13|2024-08-20|15.12423|19|4.584337|8|-0.50141|20
2024-08-22 21:31:35|SA.D.AXP.CASH.IP|1|2024-08-22 21:29:40|2024-08-22 21:29:40|24744|0|100|2024-08-22|19.29547|19|4.005454|8|-0.258231|20|2024-08-21|18.48103|19|0.857715|8|-0.672878|8|2024-08-20|20.40434|22|1.270898|8|-0.652432|20
2024-08-22 21:31:35|CS.D.LTCUSD.CFE.IP|76|2024-08-22 21:03:20|2024-08-22 21:31:30|63.44|2.4|0.6306|2024-08-22|0.62547|0|0.844352|17|-0.766823|20|2024-08-21|0.6216|22|0.191052|13|-0.264139|20|2024-08-20|0.59801|5|0.20202|15|-0.484754|15
2024-08-22 21:31:36|UA.D.AAPL.CASH.IP|8|2024-08-22 21:29:50|2024-08-22 21:31:30|22486|0|75.00889|2024-08-22|0.00728|19|0.180728|13|-0.365655|11|2024-08-21|0.00923|14|0.123823|13|-0.220119|14|2024-08-20|0.00776|14|0.110424|13|-0.132485|14
2024-08-22 21:31:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:37|SA.D.BA.CASH.IP|4|2024-08-22 21:30:00|2024-08-22 21:31:30||0|0|2024-08-22|0.7326|21|0.405304|8|-0.381768|20|2024-08-21|5.29191|19|0.353255|13|-0.789871|8|2024-08-20|3.72232|15|1.136364|8|-0.713363|8
2024-08-22 21:31:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:38|SB.D.CAT.CASH.IP|1|2024-08-22 21:29:40|2024-08-22 21:29:40|34205|0|0.41807|2024-08-22|0.41513|21|3.317216|8|-1.594706|8|2024-08-21|24.9309|19|3.171363|8|-0.332371|20|2024-08-20|0.32988|23|13.780683|8|-0.661229|20
2024-08-22 21:31:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:39|SB.D.CVX.CASH.IP|1|2024-08-22 21:29:50|2024-08-22 21:29:50|14524|0|0.52327|2024-08-22|0.57863|15|1.146853|8|-0.274386|20|2024-08-21|0.52345|10|0.303469|13|-0.206626|12|2024-08-20|0.86513|14|2.20979|8|-0.191388|13
2024-08-22 21:31:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:39|UA.D.CSCO.CASH.IP|1|2024-08-22 21:30:30|2024-08-22 21:30:30|5010|0|0.51896|2024-08-22|0.51891|21|0.216877|13|-0.178218|8|2024-08-21|1.06605|15|0.538063|20|-0.279163|8|2024-08-20|0.36108|9|0.502513|8|-0.515771|20
2024-08-22 21:31:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:40|SD.D.KO.CASH.IP|5|2024-08-22 21:30:20|2024-08-22 21:31:20|6931|0|0.07214|2024-08-22|0.01434|15|11.217949|8|-0.461627|20|2024-08-21|0.09344|22|10.817308|8|-0.331269|11|2024-08-20|0.01441|21|10.25641|8|-0.519031|20
2024-08-22 21:31:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:41|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-22|267.9634|15|17.5|17|-17.391304|15|2024-08-21|452.99145|1|100|0|-24|15|2024-08-20|5000|4|100|1|-50|5
2024-08-22 21:31:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-22|13.11835|19|0.114286|19|-0.094215|13|2024-08-21|13.90645|14|0.075715|13|-0.094393|13|2024-08-20|7.56998|13|0.149673|13|-0.244545|13
2024-08-22 21:31:42|OP.D.SPX2.4000P.IP|22|2024-08-22 21:04:20|2024-08-22 21:25:50|11.02|0|18.14808|2024-08-22|16.63407|17|3.93627|17|-5.08982|14|2024-08-21|17.00388|16|2.798507|16|-3.520457|14|2024-08-20|18.40924|17|6.13155|15|-3.761062|6
2024-08-22 21:31:42|SH.D.XOM.CASH.IP|2|2024-08-22 21:29:50|2024-08-22 21:30:50||0|0|2024-08-22|0.11475|21|14.148104|8|-0.549115|20|2024-08-21|0.30024|14|4.272727|8|-0.272384|20|2024-08-20|0.2984|15|1.602067|8|-0.303797|10
2024-08-22 21:31:43|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-22|0.9494|21|3.319028|8|-1.726321|20|2024-08-21|2.36086|8|4.033225|8|-0.664605|9|2024-08-20|1.72172|8|13.522727|8|-0.947886|10
2024-08-22 21:31:43|OP.D.SPX3.4000P.IP|28|2024-08-22 21:04:20|2024-08-22 21:30:30|22.41|0|14.96968|2024-08-22|9.72797|17|2.647838|17|-3.302326|14|2024-08-21|9.98438|16|3.889943|14|-2.546296|14|2024-08-20|10.96669|17|2.445237|18|-3.628231|18
2024-08-22 21:31:44|SC.D.HD.CASH.IP|1|2024-08-22 21:30:30|2024-08-22 21:30:30|36545|0|0.12587|2024-08-22|1.56783|8|3.904015|8|-0.505672|20|2024-08-21|1.42877|9|4.433624|8|-0.928375|20|2024-08-20|17.28696|19|10.888889|8|-1.261934|10
2024-08-22 21:31:44|OP.D.SPX5.4250P.IP|3|2024-08-22 21:04:20|2024-08-22 21:15:40|0.64|0|248.71795|2024-08-22|129.37274|17|7.777778|17|-10.227273|16|2024-08-21|197.11793|1|11.538462|15|-7.692308|15|2024-08-20|395.88871|17|420|6|-16.666667|22
2024-08-22 21:31:45|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-22|13.11596|19|24.493671|8|-0.418346|20|2024-08-21|14.39949|19|1.384639|8|-1.481256|20|2024-08-20|0.52308|23|6.174863|8|-1.030402|20
2024-08-22 21:31:46|OP.D.SPX2.4250P.IP|28|2024-08-22 21:03:50|2024-08-22 21:30:30|16.24|0|22.94604|2024-08-22|12.53031|17|3.650094|17|-4.632153|14|2024-08-21|12.83461|3|2.68886|16|-3.196347|14|2024-08-20|12.83006|16|5.811321|15|-2.655539|6
2024-08-22 21:31:46|UB.D.INTC.CASH.IP|9|2024-08-22 21:29:50|2024-08-22 21:31:30|2016|0|0.19836|2024-08-22|1.37211|15|0.942951|8|-0.233973|13|2024-08-21|2.64233|14|0.616991|13|-0.235405|13|2024-08-20|2.60986|16|0.239923|13|-1.083373|13
2024-08-22 21:31:47|OP.D.SPX3.4250P.IP|29|2024-08-22 21:04:20|2024-08-22 21:30:30|31.72|0|9.46002|2024-08-22|6.89565|17|2.48911|17|-3.104359|14|2024-08-21|7.08839|16|3.694995|14|-2.364532|14|2024-08-20|7.67021|17|2.280014|18|-3.411069|18
2024-08-22 21:31:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-22|0.15471|11|15.724638|8|-0.985343|20|2024-08-21|5.51032|14|0.724276|20|-0.731375|20|2024-08-20|6.44335|14|2.935065|8|-0.720235|8
2024-08-22 21:31:48|OP.D.SPX5.4500P.IP|6|2024-08-22 21:04:20|2024-08-22 21:30:30|1.65|0|97.16679|2024-08-22|62.84567|17|12.941176|17|-10.599078|17|2024-08-21|80.31535|16|10.9375|14|-12.244898|14|2024-08-20|115.47972|17|43.076923|6|-5.263158|0
2024-08-22 21:31:48|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-22|2.38489|19|11.736842|8|-0.761316|20|2024-08-21|0.42262|20|18.372222|8|-0.44287|20|2024-08-20|0.0886|22|12.373684|8|-0.279851|20
2024-08-22 21:31:49|OP.D.SPX2.4500P.IP|24|2024-08-22 21:04:20|2024-08-22 21:27:50|23.5|0|11.06423|2024-08-22|8.57158|17|3.418803|17|-4.600939|14|2024-08-21|8.92124|16|2.681619|5|-3.231598|14|2024-08-20|9.58073|17|5.544041|15|-1.935788|17
2024-08-22 21:31:50|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-22|17.33733|19|14.038616|8|-1.519352|8|2024-08-21|1.27227|8|0.468734|20|-0.535295|20|2024-08-20|0.83295|20|0.582272|8|-0.518225|8
2024-08-22 21:31:50|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-22|0.15948|12|4.290909|8|-1.355293|20|2024-08-21|7.25035|19|2.128792|8|-0.836423|20|2024-08-20|9.26102|19|0.331472|13|-0.486491|20
2024-08-22 21:31:51|OP.D.SPX3.4500P.IP|30|2024-08-22 21:04:20|2024-08-22 21:30:30|44.49|0|6.74395|2024-08-22|4.93852|17|2.308034|17|-2.892366|14|2024-08-21|5.08744|16|3.559404|14|-2.236873|14|2024-08-20|5.42786|17|2.168979|18|-3.182828|18
2024-08-22 21:31:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:52|UC.D.MSFT.CASH.IP|12|2024-08-22 21:30:00|2024-08-22 21:31:50||0|8.40989|2024-08-22|0.01576|16|0.122462|13|-0.10342|17|2024-08-21|0.58877|14|0.226843|20|-0.524305|20|2024-08-20|0.57911|14|0.097376|13|-0.123316|12
2024-08-22 21:31:52|OP.D.SPX4.4250P.IP|13|2024-08-22 21:04:20|2024-08-22 21:30:30|4.2|0|42.92012|2024-08-22|39.31023|17|10.443864|17|-6.081081|17|2024-08-21|39.61223|16|6.094183|14|-6.005222|14|2024-08-20|47.8397|17|2.768166|12|-0.694444|14
2024-08-22 21:31:53|SE.D.NKE.CASH.IP|3|2024-08-22 21:30:00|2024-08-22 21:31:00|8341|0|100|2024-08-22|2.4018|19|19.571429|8|-0.395731|20|2024-08-21|2.26858|19|2.527607|8|-0.309671|20|2024-08-20|1.09912|19|23.259259|8|-0.430159|13
2024-08-22 21:31:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-22|0.01935|0|0.009688|13|-0.016462|12|2024-08-21|0.01934|18|0.026138|14|-0.048417|14|2024-08-20|0.01937|22|0.001937|22|-0.003873|22
2024-08-22 21:31:54|SE.D.PFE.CASH.IP|5|2024-08-22 21:30:40|2024-08-22 21:31:40|2871|0|0.1045|2024-08-22|0.03466|14|5.2|8|-0.277971|20|2024-08-21|0.03442|14|9.973354|8|-0.172533|20|2024-08-20|0.03441|18|5.990445|8|-0.206327|16
2024-08-22 21:31:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:55|SE.D.PG.CASH.IP|1|2024-08-22 21:30:10|2024-08-22 21:30:10|16931|0|0.69695|2024-08-22|0.88278|14|0.295438|8|-0.740567|20|2024-08-21|0.43092|11|6.78392|8|-0.429134|20|2024-08-20|0.57611|14|19.7|8|-0.234728|20
2024-08-22 21:31:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:31:56|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-22|0.06779|20|0.230336|13|-0.118936|13|2024-08-21|0.15354|20|0.101842|14|-0.143557|13|2024-08-20|1.08012|20|0.338983|13|-0.30524|20
2024-08-22 21:31:56|UB.D.HOODUS.CASH.IP|15|2024-08-22 21:13:30|2024-08-22 21:30:10|1986|0.1|0.47259|2024-08-22|0.24826|9|0.65|8|-0.395648|10|2024-08-21|0.39683|21|0.659898|8|-0.407125|13|2024-08-20|1.95613|14|0.29383|12|-0.507099|20
2024-08-22 21:31:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-22|21.91004|19|0.492108|13|-0.230776|13|2024-08-21|23.74949|19|0.138805|13|-0.152919|14|2024-08-20|25.92544|19|1.187704|13|-0.187798|13
2024-08-22 21:31:57|CS.D.EOSUSD.CFD.IP|78|2024-08-22 21:03:40|2024-08-22 21:31:50|52.77|2.8|0.56911|2024-08-22|0.56917|21|0.746554|16|-1.487982|11|2024-08-21|0.57956|21|0.254204|18|-0.257171|14|2024-08-20|0.6031|5|0.186683|15|-0.202429|0
2024-08-22 21:31:57|SH.D.UNH.CASH.IP|1|2024-08-22 21:31:50|2024-08-22 21:31:50|57299|0|100|2024-08-22|32.25322|19|24.876087|8|-1.350651|20|2024-08-21|34.61488|8|20.617199|8|-0.560457|20|2024-08-20|1.2009|11|20.919453|8|-1.007388|20
2024-08-22 21:31:58|SH.D.VZ.CASH.IP|3|2024-08-22 21:30:30|2024-08-22 21:31:30|4078|0|0.28602|2024-08-22|0.12994|11|6.631717|8|-0.391581|20|2024-08-21|0.02433|14|0.320276|8|-0.536324|20|2024-08-20|0.02447|16|1.60804|8|-0.195934|20
2024-08-22 21:31:58|CS.D.ADAUSD.CFE.IP|73|2024-08-22 21:03:40|2024-08-22 21:31:30|37.3|2.7|0.53621|2024-08-22|0.53613|21|0.245298|2|-0.162514|14|2024-08-21|0.53448|19|0.485699|18|-0.274198|17|2024-08-20|0.57823|19|0.174672|13|-0.208333|15
2024-08-22 21:31:59|CS.D.XLMUSD.CFD.IP|9|2024-08-22 21:10:50|2024-08-22 21:21:30|9.91|2.9|0.50465|2024-08-22|0.50362|18|0.205339|4|-0.102775|2|2024-08-21|0.50672|22|0.207254|12|-0.205973|14|2024-08-20|0.50657|9|0.207469|15|-0.206825|16
2024-08-22 21:31:59|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-22|6.44505|19|18.777778|8|-0.533761|20|2024-08-21|0.51211|21|13.598469|8|-0.425151|20|2024-08-20|8.43771|19|0.354637|8|-0.828915|20
2024-08-22 21:31:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:00|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-22|0.09751|14|0.199402|19|-0.386847|13|2024-08-21|0.09586|14|0.94518|13|-0.469043|13|2024-08-20|0.09251|15|0.18622|18|-0.185701|13
2024-08-22 21:32:01|IX.D.HSTECH.IFU.IP|26|2024-08-22 21:04:10|2024-08-22 21:30:30|3445.7|0|0.26119|2024-08-22|0.11428|7|0.186954|1|-0.143604|1|2024-08-21|0.11656|7|0.339995|1|-0.489865|1|2024-08-20|0.1142|2|0.177375|1|-0.254015|1
2024-08-22 21:32:01|SH.D.WMT.CASH.IP|1|2024-08-22 21:30:50|2024-08-22 21:30:50|7551|0|0.3046|2024-08-22|0.36687|17|17.015625|8|-0.277815|20|2024-08-21|0.01347|18|16.5625|8|-0.397088|10|2024-08-20|0.01344|17|15.03125|8|-0.321975|20
2024-08-22 21:32:02|IX.D.TOPIX.IFU.IP|18|2024-08-22 21:04:10|2024-08-22 21:25:50|2666.4|0|0.07501|2024-08-22|0.02993|1|0.100581|12|-0.086042|6|2024-08-21|0.03002|4|0.22477|14|-0.142301|14|2024-08-20|0.02987|3|0.224989|0|-0.186951|6
2024-08-22 21:32:02|UB.D.GOOGUS.CASH.IP|5|2024-08-22 21:30:10|2024-08-22 21:31:20|16574|0|40.06274|2024-08-22|0.00833|19|0.272414|20|-0.23528|19|2024-08-21|0.01006|14|0.161909|13|-0.209455|13|2024-08-20|0.29075|19|0.112101|9|-0.153673|23
2024-08-22 21:32:03|UC.D.NFLX.CASH.IP|2|2024-08-22 21:30:10|2024-08-22 21:30:40|68903|0|50.06604|2024-08-22|5.68433|21|8.135625|8|-0.435639|10|2024-08-21|20.12627|13|0.705562|10|-0.31646|8|2024-08-20|6.65792|13|0.437956|9|-0.418678|10
2024-08-22 21:32:04|CS.D.UNIUSD.CFE.IP|143|2024-08-22 21:03:50|2024-08-22 21:32:00|689.29|5.9|1.16296|2024-08-22|1.13625|0|0.331436|11|-0.396797|0|2024-08-21|1.12406|22|0.663041|17|-0.378957|17|2024-08-20|1.25081|5|0.424136|0|-0.368885|14
2024-08-22 21:32:04|UB.D.FB.CASH.IP|2|2024-08-22 21:30:20|2024-08-22 21:31:00||0|50|2024-08-22|2.38397|14|0.286947|8|-0.189206|15|2024-08-21|1.16543|14|0.197721|13|-0.201933|14|2024-08-20|3.94271|14|0.136477|13|-0.302967|13
2024-08-22 21:32:05|CS.D.LNKUSD.CFE.IP|157|2024-08-22 21:03:50|2024-08-22 21:32:00|1134.46|12.6|0.63551|2024-08-22|0.62743|16|0.367738|3|-0.605325|0|2024-08-21|0.63801|21|0.545487|20|-0.299921|14|2024-08-20|0.68768|6|0.215874|1|-0.255777|0
2024-08-22 21:32:06|UA.D.AMZN.CASH.IP|9|2024-08-22 21:30:20|2024-08-22 21:32:00||0|0.00882|2024-08-22|0.01068|18|0.181911|19|-0.398473|11|2024-08-21|0.00934|19|0.250348|13|-0.28836|13|2024-08-20|0.01243|14|0.196133|23|-0.139915|14
2024-08-22 21:32:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:07|CS.D.DOTUSD.CFE.IP|140|2024-08-22 21:03:50|2024-08-22 21:32:00|462.29|5.8|0.62827|2024-08-22|0.6194|13|0.280274|13|-0.165487|2|2024-08-21|0.61618|20|0.260995|19|-0.308119|14|2024-08-20|0.63406|3|0.272638|0|-0.210668|15
2024-08-22 21:32:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-22|11.56041|15|0.139509|7|-0.111607|7|2024-08-21|30.79291|15|0.112391|7|-0.112328|7|2024-08-20|11.83835|7|0.111576|7|-0.139082|7
2024-08-22 21:32:08|CS.D.DOGUSD.CFE.IP|17|2024-08-22 21:04:40|2024-08-22 21:31:20|10.5|2.4|0.66779|2024-08-22|0.65891|11|0.096432|2|-0.19084|20|2024-08-21|0.6543|20|0.194742|14|-0.195886|13|2024-08-20|0.66647|10|1.960784|0|-0.579151|14
2024-08-22 21:32:08|SA.D.BABA.CASH.IP|3|2024-08-22 21:30:20|2024-08-22 21:32:00|8290|0|0.25333|2024-08-22|0.01407|15|0.203764|13|-0.277342|20|2024-08-21|0.01266|19|0.294587|12|-0.394879|20|2024-08-20|0.0124|19|0.286248|23|-0.350877|21
2024-08-22 21:32:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-22|0.15449|18|0.947867|13|-0.313972|13|2024-08-21|0.15592|15|0.630915|13|-0.473186|13|2024-08-20|0.15112|18|0.309119|16|-0.601504|14
2024-08-22 21:32:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-22|40.1275|19|0.151674|19|-0.888988|13|2024-08-21|52.4349|19|0.313164|14|-0.933437|13|2024-08-20|45.80755|14|0.225454|19|-0.587438|13
2024-08-22 21:32:10|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-22|4.62841|15|0.214665|7|-0.158874|7|2024-08-21|4.31203|14|0.092134|7|-0.101718|14|2024-08-20|12.74207|14|0.138937|7|-0.104191|7
2024-08-22 21:32:11|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-22|8.46732|15|0.191893|7|-0.119789|7|2024-08-21|15.5395|15|0.072692|7|-0.121212|7|2024-08-20|22.47189|12|0.096852|7|-0.09697|10
2024-08-22 21:32:11|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:12|UA.D.BNTXUS.CASH.IP|1|2024-08-22 21:30:30|2024-08-22 21:30:30||0|0|2024-08-22|0.28657|20|0.912513|11|-1.559322|12|2024-08-21|6.44706|20|0.829451|9|-4.279279|20|2024-08-20|32.00618|14|2.157943|9|-2.11236|9
2024-08-22 21:32:12|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-22|0.06476|17|0.259067|14|-0.130378|19|2024-08-21|0.06465|18|0.261267|13|-0.259572|13|2024-08-20|0.06474|14|0.194932|13|-0.194805|13
2024-08-22 21:32:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-08-20|10000||0||0|
2024-08-22 21:32:13|OP.D.SPX3.4750P.IP|30|2024-08-22 21:04:00|2024-08-22 21:30:30|62.08|0|4.83341|2024-08-22|3.55127|17|2.146947|17|-2.69947|14|2024-08-21|3.66473|16|3.421462|14|-2.117567|14|2024-08-20|3.85676|17|2.007528|18|-2.968037|18
2024-08-22 21:32:13|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-22|12.27703|7|0.096915|7|-0.178224|7|2024-08-21|15.37178|14|0.082345|7|-0.081913|7|2024-08-20|7.17186|7|0.082048|7|-0.114566|7
2024-08-22 21:32:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-22|3.74598|15|0.720721|7|-0.4363|8|2024-08-21|9.16793|15|0.278293|11|-0.3156|12|2024-08-20|14.35923|15|0.278164|7|-0.323475|7
2024-08-22 21:32:15|SB.D.DAL.CASH.IP|2|2024-08-22 21:31:10|2024-08-22 21:31:20||0|0.36133|2024-08-22|0.597|19|1.85427|8|-0.548355|8|2024-08-21|0.09975|22|2.971846|8|-0.346964|13|2024-08-20|4.90235|19|3.880983|8|-0.692555|8
2024-08-22 21:32:15|OP.D.SPX3.5000P.IP|32|2024-08-22 21:04:20|2024-08-22 21:30:30|86.61|0|3.46433|2024-08-22|2.55337|17|1.94783|17|-2.487685|14|2024-08-21|2.64006|16|3.252638|14|-1.962457|14|2024-08-20|2.73281|17|1.816565|18|-2.693603|18
2024-08-22 21:32:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:16|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-22|7.60306|15|0.280426|7|-0.348384|7|2024-08-21|10.09405|14|0.214316|14|-0.115224|7|2024-08-20|15.3657|7|0.086543|13|-0.15528|7
2024-08-22 21:32:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-22|13.6313|15|0.142298|7|-0.248403|7|2024-08-21|25.62609|10|0.28551|7|-0.106686|14|2024-08-20|25.05089|8|0.107066|10|-0.177305|7
2024-08-22 21:32:17|OP.D.SPX5.5000C.IP|37|2024-08-22 21:04:00|2024-08-22 21:31:50|606.21|0|0.39583|2024-08-22|0.2112|13|0.495829|19|-0.591048|20|2024-08-21|0.21616|18|0.481459|14|-0.905049|14|2024-08-20|0.21803|7|0.305052|18|-0.348944|17
2024-08-22 21:32:17|SB.D.D.CASH.IP|0|none|||0|0|2024-08-22|9.57054|19|0.19507|13|-0.124026|13|2024-08-21|7.20433|19|0.124511|13|-0.106458|13|2024-08-20|2.96128|19|0.21303|13|-0.106007|13
2024-08-22 21:32:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-22|13.75625|15|0.119832|7|-0.299222|7|2024-08-21|40.07231|13|0.243457|7|-0.181928|7|2024-08-20|38.52949|13|0.182149|8|-0.182704|10
2024-08-22 21:32:18|OP.D.SPX5.4750P.IP|18|2024-08-22 21:04:20|2024-08-22 21:25:50|3.52|0|45.41166|2024-08-22|31.36826|17|22.727273|20|-7.277628|15|2024-08-21|37.9451|16|10.30303|16|-10.576923|14|2024-08-20|48.21945|17|20.320856|6|-10.887097|18
2024-08-22 21:32:18|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-22|21.84477|19|0.44463|13|-0.193477|13|2024-08-21|18.23094|15|0.251502|13|-0.124636|19|2024-08-20|18.49591|19|0.548755|13|-0.153975|13
2024-08-22 21:32:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-22|27.93425|19|0.143115|19|-0.733368|13|2024-08-21|26.12147|19|0.150716|14|-0.277154|14|2024-08-20|29.32414|19|0.199321|13|-0.18513|14
2024-08-22 21:32:19|OP.D.SPX5.5000P.IP|26|2024-08-22 21:04:20|2024-08-22 21:31:50|7.45|0|21.46218|2024-08-22|15.42885|17|9.763314|20|-6.585366|15|2024-08-21|18.0029|16|9.012876|16|-9.393939|14|2024-08-20|20.96667|17|8.917197|6|-9.363958|18
2024-08-22 21:32:19|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-22|21.21785|19|0.167062|19|-0.167682|17|2024-08-21|35.74875|19|0.159957|13|-0.265252|14|2024-08-20|47.59592|14|0.15099|14|-0.203594|16
2024-08-22 21:32:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:20|SC.D.F.CASH.IP|5|2024-08-22 21:30:40|2024-08-22 21:32:10|1087|0|0.91962|2024-08-22|0.09134|16|2.949572|8|-0.275229|8|2024-08-21|0.09207|14|12.210526|8|-0.280374|12|2024-08-20|0.09321|15|7.1|8|-0.186741|15
2024-08-22 21:32:21|SC.D.GMUS.CASH.IP|2|2024-08-22 21:30:30|2024-08-22 21:31:20|4700|0|50.2873|2024-08-22|0.02134|18|2.933333|8|-0.938166|20|2024-08-21|1.68219|14|1.039823|8|-0.923936|20|2024-08-20|0.02164|17|1.674481|8|-1.00087|20
2024-08-22 21:32:21|OP.D.SPX2.4750P.IP|27|2024-08-22 21:04:20|2024-08-22 21:30:30|34.61|0|7.51454|2024-08-22|5.84838|17|3.186559|17|-4.339441|14|2024-08-21|6.116|16|2.49501|5|-3.075977|14|2024-08-20|6.53245|17|5.168776|15|-1.833977|17
2024-08-22 21:32:22|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-22|0.6253|20|0.320513|9|-0.214707|8|2024-08-21|3.71937|19|0.647948|9|-0.982239|8|2024-08-20|0.35539|20|0.707676|8|-0.593312|10
2024-08-22 21:32:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-22|27.1871|19|0.361983|13|-0.20394|13|2024-08-21|13.82621|19|0.230567|13|-0.205636|13|2024-08-20|35.65052|15|0.163727|13|-0.10821|19
2024-08-22 21:32:23|OP.D.SPX2.5000P.IP|31|2024-08-22 21:04:20|2024-08-22 21:30:30|51.95|0|5.00593|2024-08-22|3.90567|17|2.858239|17|-3.721333|14|2024-08-21|4.09985|16|2.158564|16|-2.645175|14|2024-08-20|4.31656|17|4.18487|15|-1.49063|17
2024-08-22 21:32:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-22|13.43137|19|0.504484|19|-0.644468|13|2024-08-21|26.16717|19|0.208333|19|-0.363071|19|2024-08-20|24.86756|19|0.257732|13|-0.974359|13
2024-08-22 21:32:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-20|0.92673|11|0.016779|6|-0.016774|9
2024-08-22 21:32:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-22|0.1876|18|0.965251|13|-0.93633|14|2024-08-21|0.19422|19|1.004016|13|-0.8|13|2024-08-20|0.20139|16|0.60241|14|-0.390625|14
2024-08-22 21:32:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:24|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-22|5.93569|15|0.055991|15|-0.083846|7|2024-08-21|18.21615|12|0.028027|14|-0.05596|7|2024-08-20|21.64807|15|0.083775|7|-0.112296|7
2024-08-22 21:32:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-22|0.03881|13|0.054438|9|-0.062449|7|2024-08-21|0.03876|10|0.07|7|-0.073854|7|2024-08-20|0.03861|7|0.088817|7|-0.057831|7
2024-08-22 21:32:25|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-22|45.19464|19|0.140568|14|-0.165548|13|2024-08-21|60.84191|13|0.205088|13|-0.168046|13|2024-08-20|35.09095|13|0.331436|13|-0.272908|13
2024-08-22 21:32:26|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-22|2.82336|15|0.088158|7|-0.088132|7|2024-08-21|15.2642|14|0.192251|7|-0.265683|8|2024-08-20|9.27291|15|0.103474|7|-0.191825|7
2024-08-22 21:32:26|UC.D.MRNAUS.CASH.IP|4|2024-08-22 21:31:40|2024-08-22 21:32:20|8118|0|0.24942|2024-08-22|6.27667|19|0.677808|8|-0.755814|13|2024-08-21|0.44622|11|0.748331|13|-0.672441|13|2024-08-20|7.56595|19|0.390407|8|-0.696316|13
2024-08-22 21:32:26|IX.D.SUNNAS.IFE.IP|85|2024-08-22 21:04:10|2024-08-22 21:30:00|19526.1|0|0.08195|2024-08-22|0.08042|13|0.084742|19|-0.11905|13|2024-08-21|0.08065|22|0.119616|14|-0.173607|14|2024-08-20|0.08077|7|0.058846|15|-0.094913|14
2024-08-22 21:32:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-22|4.539|15|0.089326|7|-0.156495|7|2024-08-21|15.3305|13|0.067219|7|-0.066905|10|2024-08-20|6.68754|15|0.133601|7|-0.133363|7
2024-08-22 21:32:28|SE.D.NIOUS.CASH.IP|5|2024-08-22 21:31:10|2024-08-22 21:32:20|398|0|0.50327|2024-08-22|0.24845|16|0.498753|13|-0.251256|21|2024-08-21|0.25103|19|0.261097|13|-0.508906|13|2024-08-20|0.2544|14|0.520833|15|-0.973236|13
2024-08-22 21:32:28|IX.D.SUNDOW.IFE.IP|46|2024-08-22 21:04:10|2024-08-22 21:30:20|40727.9|0|0.04911|2024-08-22|0.04886|13|0.058968|20|-0.068695|15|2024-08-21|0.0489|22|0.048955|18|-0.090716|14|2024-08-20|0.04886|7|0.063667|13|-0.055083|13
2024-08-22 21:32:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-22|2.31045|15|0.069673|15|-0.079681|8|2024-08-21|7.26549|15|0.160272|7|-0.09984|13|2024-08-20|6.80056|15|0.119808|7|-0.079872|7
2024-08-22 21:32:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-22|2.67656|15|0.194121|7|-0.139005|11|2024-08-21|19.6749|13|0.559441|13|-0.335102|7|2024-08-20|16.78737|10|0.564516|7|-0.192097|12
2024-08-22 21:32:30|IX.D.SUNFUN.IFE.IP|35|2024-08-22 21:04:10|2024-08-22 21:30:30|8278.6|0|0.10871|2024-08-22|0.10838|8|0.085759|0|-0.045929|20|2024-08-21|0.1086|12|0.058229|0|-0.090897|0|2024-08-20|0.10797|5|0.117623|0|-0.071942|0
2024-08-22 21:32:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-22|33.41046|19|0.632752|13|-0.436893|13|2024-08-21|35.24811|18|0.171329|16|-0.230758|14|2024-08-20|35.21902|19|0.107523|15|-0.14638|18
2024-08-22 21:32:31|IX.D.SUNDAX.IFMM.IP|40|2024-08-22 21:04:10|2024-08-22 21:30:50|18452.7|0|0.07587|2024-08-22|0.07561|13|0.04869|12|-0.057487|20|2024-08-21|0.07579|22|0.054245|14|-0.046134|14|2024-08-20|0.0758|7|0.051489|7|-0.052635|0
2024-08-22 21:32:31|SE.D.PLTRUS.CASH.IP|8|2024-08-22 21:30:50|2024-08-22 21:32:10|3194|0|0.13696|2024-08-22|0.03062|14|0.21296|13|-0.246154|13|2024-08-21|0.03096|19|0.217865|13|-0.248293|13|2024-08-20|0.03085|19|0.307692|13|-0.247525|20
2024-08-22 21:32:32|UC.D.PYPLVUS.CASH.IP|1|2024-08-22 21:31:30|2024-08-22 21:31:30|7143|0|0.126|2024-08-22|0.12681|21|0.506472|8|-0.220994|13|2024-08-21|1.76861|14|0.569365|13|-0.371798|13|2024-08-20|0.39495|19|0.812211|16|-0.400114|13
2024-08-22 21:32:32|CS.D.AVXUSD.CFD.IP|64|2024-08-22 21:04:30|2024-08-22 21:32:20|24.65|1.9|0.56833|2024-08-22|0.56697|14|1.663894|13|-0.403551|13|2024-08-21|0.59292|20|0.390625|13|-0.471092|18|2024-08-20|0.62065|20|0.721046|17|-0.232342|15
2024-08-22 21:32:33|UC.D.PTONUS.CASH.IP|5|2024-08-22 21:31:20|2024-08-22 21:32:10|451|0|0.44346|2024-08-22|0.44253|21|3.149606|13|-2.695418|11|2024-08-21|0.31095|15|0.914634|13|-0.615385|12|2024-08-20|0.61538|11|0.617284|13|-0.613497|13
2024-08-22 21:32:33|UC.D.MSTR.CASH.IP|81|2024-08-22 21:03:20|2024-08-22 21:32:20|13515|54.2|12.49428|2024-08-22|3.32129|15|0.368481|8|-0.520982|13|2024-08-21|5.14225|14|0.483271|8|-0.461779|21|2024-08-20|3.60014|14|0.6999|9|-1.022097|13
2024-08-22 21:32:34|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-22|2.58665|15|0.188699|14|-0.156071|7|2024-08-21|4.56094|13|0.268623|7|-0.113425|7|2024-08-20|6.53987|13|0.238787|11|-0.135332|7
2024-08-22 21:32:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-22|0.07|15|0.070572|14|-0.070746|14|2024-08-21|9.71051|15|0.106007|13|-0.141493|7|2024-08-20|8.36855|15|0.070597|7|-0.070696|7
2024-08-22 21:32:36|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-22|8.70181|15|0.141328|14|-0.121335|7|2024-08-21|17.36481|14|0.122175|14|-0.081367|9|2024-08-20|13.78678|13|0.321673|12|-0.120434|8
2024-08-22 21:32:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-22|2.28078|15|0.459277|11|-0.132653|7|2024-08-21|2.91529|14|0.275342|7|-0.10202|14|2024-08-20|6.24729|14|1.931573|7|-0.261754|7
2024-08-22 21:32:38|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-22|1.46202|14|0.480439|13|-0.12847|15|2024-08-21|1.44295|14|0.256481|13|-0.110087|14|2024-08-20|0.32695|14|0.218998|13|-0.147113|15
2024-08-22 21:32:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-22|8.63608|13|0.205612|7|-0.193283|7|2024-08-21|5.69633|14|0.109904|7|-0.085096|14|2024-08-20|7.81761|15|1.990111|7|-0.084848|7
2024-08-22 21:32:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-22|4.59314|15|0.164127|7|-0.281624|7|2024-08-21|19.13768|8|0.211168|14|-0.095102|7|2024-08-20|14.61723|7|0.094719|7|-0.118092|7
2024-08-22 21:32:41|UD.D.TSLA.CASH.IP|9|2024-08-22 21:31:00|2024-08-22 21:32:30|21150|0|44.46547|2024-08-22|0.01435|19|0.395399|13|-0.449448|13|2024-08-21|0.01517|19|0.309223|13|-0.471912|14|2024-08-20|0.01321|19|0.440039|13|-0.569914|13
2024-08-22 21:32:42|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-22|4.50475|15|0.324886|7|-0.113379|7|2024-08-21|8.78817|15|0.096743|14|-0.06434|13|2024-08-20|9.39095|15|0.128102|7|-0.096123|13
2024-08-22 21:32:42|SH.D.UBERUS.CASH.IP|5|2024-08-22 21:31:00|2024-08-22 21:32:40||0|0.48008|2024-08-22|1.186|15|14.1875|8|-1.459649|20|2024-08-21|0.06803|23|12.461538|8|-0.557065|13|2024-08-20|1.96109|14|11.227273|8|-0.395688|20
2024-08-22 21:32:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-22|0.03868|15|0.20842|7|-0.083403|7|2024-08-21|5.90503|13|0.042481|14|-0.063586|7|2024-08-20|0.02152|13|0.063532|7|-0.08471|7
2024-08-22 21:32:45|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-22|3.12494|19|0.102799|13|-0.149606|14|2024-08-21|5.70087|19|0.441621|13|-0.162162|13|2024-08-20|15.23706|19|0.139925|13|-0.116351|13
2024-08-22 21:32:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-22|2.08791|16|0.221484|19|-1.528384|13|2024-08-21|41.3579|14|0.530786|15|-1.247401|15|2024-08-20|34.61322|15|0.433369|13|-2.809573|13
2024-08-22 21:32:46|SB.D.DIS.CASH.IP|5|2024-08-22 21:31:00|2024-08-22 21:32:20|8991|0|0.11567|2024-08-22|5.33214|14|1.976285|8|-0.366911|20|2024-08-21|3.61321|14|0.424249|8|-0.222346|8|2024-08-20|7.27088|14|0.165893|13|-0.245207|20
2024-08-22 21:32:47|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-22|0.17632|12|18.634486|8|-0.201983|8|2024-08-21|0.07212|22|6.159696|8|-0.60177|11|2024-08-20|0.55251|15|4.860061|8|-0.820842|8
2024-08-22 21:32:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-22|12.97097|13|0.130174|14|-0.116595|13|2024-08-21|12.8091|16|0.209397|13|-0.209123|13|2024-08-20|3.1353|17|0.223273|13|-0.236066|13
2024-08-22 21:32:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-22|3.09105|14|0.857328|13|-1.002912|13|2024-08-21|8.2173|14|1.457919|20|-1.341306|20|2024-08-20|1.02752|20|0.406504|9|-0.625317|20
2024-08-22 21:32:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-22|10.05912|15|0.185491|7|-0.144092|7|2024-08-21|20.36031|10|0.08273|14|-0.08316|7|2024-08-20|19.17093|11|0.041563|14|-0.083143|14
2024-08-22 21:32:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:32:52|CS.D.BCHUSD.CFD.IP|10|2024-08-22 21:31:10|2024-08-22 21:32:50|345.79|5.7|0.57862|2024-08-22|0.57163|11|0.204397|2|-0.247691|2|2024-08-21|0.57103|22|0.30596|21|-0.308752|5|2024-08-20|0.5805|5|0.321628|9|-0.404209|23
2024-08-22 21:32:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-22|0.01998|7|0.03014|14|-0.070179|12|2024-08-21|0.01999|15|0.060087|14|-0.08018|14|2024-08-20|0.02001|16|0.020055|11|-0.025055|7
2024-08-22 21:32:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-22|0.02992|5|0.070829|13|-0.164512|12|2024-08-21|0.02979|18|0.093702|14|-0.24573|14|2024-08-20|0.02984|23|0.023146|22|-0.023119|23
2024-08-22 21:32:55|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-22|0.032|7|0.050732|13|-0.20066|12|2024-08-21|0.0319|18|0.050566|14|-0.250659|14|2024-08-20|0.03198|23|0.024788|23|-0.025575|23
2024-08-22 21:32:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-22|0.03516|7|0.04146|13|-0.110084|12|2024-08-21|0.03511|18|0.068617|14|-0.110053|14|2024-08-20|0.03518|23|0.013197|23|-0.01319|23
2024-08-22 21:32:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-22|0.01831|3|0.022031|13|-0.092566|12|2024-08-21|0.01829|18|0.050389|14|-0.099913|14|2024-08-20|0.01833|22|0.007331|23|-0.007334|22
2024-08-22 21:32:57|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-22|0.18882|18|0.598421|16|-0.226214|13|2024-08-21|0.19312|14|0.913838|13|-0.446253|17|2024-08-20|0.19585|15|0.459619|13|-0.208741|16
2024-08-22 21:32:58|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-22|2.77352|14|0.023708|14|-0.063072|7|2024-08-21|2.20677|14|0.047334|14|-0.063151|14|2024-08-20|3.47008|13|0.02373|12|-0.015824|9
2024-08-22 21:32:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-20|0.92673|11|0.016779|6|-0.016774|9
2024-08-22 21:33:00|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-22|0.02542|4|0.025437|7|-0.144068|7|2024-08-21|0.02576|13|0.03391|14|-0.042387|14|2024-08-20|0.02545|17|0.008501|4|-0.0085|5
2024-08-22 21:33:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:01|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-22|0.02234|15|0.052021|7|-0.066929|12|2024-08-21|0.02229|9|0.051975|14|-0.066825|14|2024-08-20|0.02229|17|0.022363|0|-0.022366|6
2024-08-22 21:33:02|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-22|0.14299|16|0.144844|14|-0.129964|12|2024-08-21|0.14219|14|0.255864|14|-0.142837|15|2024-08-20|0.14273|14|0.18622|13|-0.172018|21
2024-08-22 21:33:03|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-22|0.08311|8|0.202373|14|-0.145208|7|2024-08-21|0.08167|7|0.177778|13|-0.235131|14|2024-08-20|0.08122|11|0.478598|10|-0.253598|15
2024-08-22 21:33:04|SE.D.PANWUS.CASH.IP|5|2024-08-22 21:31:20|2024-08-22 21:33:00|34972|0|0.41482|2024-08-22|7.50247|21|0.84507|10|-0.464728|13|2024-08-21|8.43774|14|0.301471|13|-0.734894|13|2024-08-20|10.90526|15|0.620906|13|-0.640569|13
2024-08-22 21:33:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-22|6.99163|15|0.251714|20|-0.355993|12|2024-08-21|6.85985|19|0.410256|9|-0.373514|11|2024-08-20|6.90868|19|0.303081|13|-0.537183|8
2024-08-22 21:33:06|UA.D.BIDU.CASH.IP|3|2024-08-22 21:31:40|2024-08-22 21:32:30|8577|0|0.16713|2024-08-22|8.47032|21|0.910726|10|-0.834446|11|2024-08-21|12.37923|19|0.364672|13|-0.279018|20|2024-08-20|13.38837|14|0.247219|13|-0.517479|21
2024-08-22 21:33:07|UC.D.NVDA.CASH.IP|11|2024-08-22 21:31:20|2024-08-22 21:33:00|12422|0|0.02926|2024-08-22|0.00948|18|0.27991|15|-0.347643|19|2024-08-21|0.00969|19|0.306966|13|-0.430495|14|2024-08-20|0.00894|19|0.287379|13|-0.479876|14
2024-08-22 21:33:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-22|0|8|0.356718|13|-0.29656|13|2024-08-21|0|8|0.791236|8|-0.182371|13|2024-08-20|0|8|0.236686|13|-0.409836|12
2024-08-22 21:33:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-22|10000||0||0||2024-08-21|10000||0||0||2024-08-20|10000||0||0|
2024-08-22 21:33:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-22|11.45847|19|0.231425|14|-0.465116|13|2024-08-21|11.32233|19|0.232245|13|-0.474741|13|2024-08-20|27.9782|19|0.380138|13|-0.355114|13
2024-08-22 21:33:11|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-22|0.97311|17|0.153982|13|-0.175439|13|2024-08-21|0.02454|14|0.179211|13|-0.156285|14|2024-08-20|0.03008|13|0.244065|13|-0.154321|13
2024-08-22 21:33:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-22|5.04667|14|0.333087|13|-0.222058|13|2024-08-21|2.43331|13|0.378072|13|-0.188964|13|2024-08-20|1.82247|13|0.302457|13|-0.526316|13
2024-08-22 21:33:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-22|5.43583|13|0.177431|13|-0.141945|14|2024-08-21|10.20518|14|0.486311|13|-0.179308|14|2024-08-20|6.07971|14|0.10612|13|-0.176897|13
2024-08-22 21:33:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-22|4.11631|13|0.285816|19|-0.214209|19|2024-08-21|6.25047|14|0.143062|14|-0.428266|13|2024-08-20|6.60544|13|0.107527|16|-0.140994|13
2024-08-22 21:33:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-22|18.92853|17|0.687844|13|-0.334863|13|2024-08-21|11.555|14|0.849069|18|-0.415617|17|2024-08-20|14.10413|14|0.226387|13|-0.201765|14
2024-08-22 21:33:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-22|0.8517|18|0.302267|13|-0.30349|19|2024-08-21|50.21185|19|0.356779|13|-0.400802|15|2024-08-20|33.87571|15|0.254453|15|-0.101989|13
2024-08-22 21:33:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-22|1.1687|16|0.459418|13|-0.407955|13|2024-08-21|50.56599|16|0.30722|13|0||2024-08-20|1.11449|19|0.461302|13|-0.454545|13
2024-08-22 21:33:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-22|33.49106|19|0.641091|18|-0.940094|17|2024-08-21|47.75011|19|0.634401|14|-0.831559|17|2024-08-20|37.15864|15|1.010101|13|-1.63|13
2024-08-22 21:33:17|UC.D.RIOTUS.CASH.IP|1|2024-08-22 21:31:40|2024-08-22 21:31:40|808|0|0.61881|2024-08-22|0.51353|21|0.359281|8|-0.596659|13|2024-08-21|3.50515|18|0.495663|13|-0.249066|10|2024-08-20|3.92987|14|0.611995|13|-0.370828|13
2024-08-22 21:33:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-22|30.76596|19|0.4662|19|-0.669643|13|2024-08-21|34.44358|13|0.240385|14|-0.45977|19|2024-08-20|44.41218|15|0.705882|13|-0.697674|13
2024-08-22 21:33:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-22|0.86726|15|0.135202|13|-0.080371|19|2024-08-21|0.0218|18|0.147847|13|-0.294949|13|2024-08-20|0.03765|14|0.067601|13|-0.061767|14
2024-08-22 21:33:19|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-22|2.16078|17|0.122992|13|-0.135348|19|2024-08-21|6.63412|13|0.123984|13|-0.149772|14|2024-08-20|5.35073|14|0.058878|15|-0.087604|14
2024-08-22 21:33:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-22|0.00852|15|0.043604|19|-0.054463|19|2024-08-21|0.57746|13|0.108903|13|-0.070822|14|2024-08-20|0.57424|14|0.087246|13|-0.043585|13
2024-08-22 21:33:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-22|0.02279|16|0.099817|13|-0.093011|15|2024-08-21|0.01364|16|0.089479|14|-0.184157|14|2024-08-20|0.01787|17|0.068022|13|-0.113985|14
2024-08-22 21:33:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-22|23.76677|15|0.878816|12|-0.06895|15|2024-08-21|34.03288|14|0.858071|11|-0.069093|14|2024-08-20|13.86781|9|1.001164|8|-0.046147|13
2024-08-22 21:33:23|CS.D.LTCUSD.CFE.IP|8|2024-08-22 21:31:40|2024-08-22 21:32:50|63.45|2.6|0.63044|2024-08-22|0.62547|0|0.844352|17|-0.766823|20|2024-08-21|0.6216|22|0.191052|13|-0.264139|20|2024-08-20|0.59801|5|0.20202|15|-0.484754|15
2024-08-22 21:33:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-22|267.9634|15|17.5|17|-17.391304|15|2024-08-21|452.99145|1|100|0|-24|15|2024-08-20|5000|4|100|1|-50|5
2024-08-22 21:33:29|OP.D.SPX2.4000P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|11.02|0|18.13238|2024-08-22|16.63407|17|3.93627|17|-5.08982|14|2024-08-21|17.00388|16|2.798507|16|-3.520457|14|2024-08-20|18.40924|17|6.13155|15|-3.761062|6
2024-08-22 21:33:30|OP.D.SPX3.4000P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|22.41|0|12.76943|2024-08-22|9.72797|17|2.647838|17|-3.302326|14|2024-08-21|9.98438|16|3.889943|14|-2.546296|14|2024-08-20|10.96669|17|2.445237|18|-3.628231|18
2024-08-22 21:33:31|OP.D.SPX5.4250P.IP|2|2024-08-22 21:32:40|2024-08-22 21:32:50|0.64|0|248.07692|2024-08-22|129.37274|17|7.777778|17|-10.227273|16|2024-08-21|197.11793|1|11.538462|15|-7.692308|15|2024-08-20|395.88871|17|420|6|-16.666667|22
2024-08-22 21:33:32|OP.D.SPX2.4250P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:00||0|9.56727|2024-08-22|12.53031|17|3.650094|17|-4.632153|14|2024-08-21|12.83461|3|2.68886|16|-3.196347|14|2024-08-20|12.83006|16|5.811321|15|-2.655539|6
2024-08-22 21:33:34|OP.D.SPX3.4250P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|31.72|0|9.45081|2024-08-22|6.89565|17|2.48911|17|-3.104359|14|2024-08-21|7.08839|16|3.694995|14|-2.364532|14|2024-08-20|7.67021|17|2.280014|18|-3.411069|18
2024-08-22 21:33:35|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-22|62.84567|17|12.941176|17|-10.599078|17|2024-08-21|80.31535|16|10.9375|14|-12.244898|14|2024-08-20|115.47972|17|43.076923|6|-5.263158|0
2024-08-22 21:33:36|OP.D.SPX2.4500P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|23.51|0|11.05129|2024-08-22|8.57158|17|3.418803|17|-4.600939|14|2024-08-21|8.92124|16|2.681619|5|-3.231598|14|2024-08-20|9.58073|17|5.544041|15|-1.935788|17
2024-08-22 21:33:37|OP.D.SPX3.4500P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|44.5|0|6.73703|2024-08-22|4.93852|17|2.308034|17|-2.892366|14|2024-08-21|5.08744|16|3.559404|14|-2.236873|14|2024-08-20|5.42786|17|2.168979|18|-3.182828|18
2024-08-22 21:33:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:39|OP.D.SPX4.4250P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|4.2|0|42.78928|2024-08-22|39.31023|17|10.443864|17|-6.081081|17|2024-08-21|39.61223|16|6.094183|14|-6.005222|14|2024-08-20|47.8397|17|2.768166|12|-0.694444|14
2024-08-22 21:33:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-22|0.01935|0|0.009688|13|-0.016462|12|2024-08-21|0.01934|18|0.026138|14|-0.048417|14|2024-08-20|0.01937|22|0.001937|22|-0.003873|22
2024-08-22 21:33:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:43|UB.D.HOODUS.CASH.IP|1|2024-08-22 21:33:10|2024-08-22 21:33:10||0|0|2024-08-22|0.24826|9|0.65|8|-0.395648|10|2024-08-21|0.39683|21|0.659898|8|-0.407125|13|2024-08-20|1.95613|14|0.29383|12|-0.507099|20
2024-08-22 21:33:44|CS.D.EOSUSD.CFD.IP|4|2024-08-22 21:32:00|2024-08-22 21:33:10|52.75|1.3|0.56859|2024-08-22|0.56915|21|0.746554|16|-1.487982|11|2024-08-21|0.57956|21|0.254204|18|-0.257171|14|2024-08-20|0.6031|5|0.186683|15|-0.202429|0
2024-08-22 21:33:45|CS.D.ADAUSD.CFE.IP|6|2024-08-22 21:32:00|2024-08-22 21:33:20|37.29|4.2|0.53626|2024-08-22|0.53614|21|0.245298|2|-0.162514|14|2024-08-21|0.53448|19|0.485699|18|-0.274198|17|2024-08-20|0.57823|19|0.174672|13|-0.208333|15
2024-08-22 21:33:46|CS.D.XLMUSD.CFD.IP|2|2024-08-22 21:32:30|2024-08-22 21:32:40|9.92|1.5|0.50429|2024-08-22|0.50362|18|0.205339|4|-0.102775|2|2024-08-21|0.50672|22|0.207254|12|-0.205973|14|2024-08-20|0.50657|9|0.207469|15|-0.206825|16
2024-08-22 21:33:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:48|IX.D.HSTECH.IFU.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|3445.6|0|0.26121|2024-08-22|0.11428|7|0.186954|1|-0.143604|1|2024-08-21|0.11656|7|0.339995|1|-0.489865|1|2024-08-20|0.1142|2|0.177375|1|-0.254015|1
2024-08-22 21:33:49|IX.D.TOPIX.IFU.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|2666.3|0|0.07501|2024-08-22|0.02993|1|0.100581|12|-0.086042|6|2024-08-21|0.03002|4|0.22477|14|-0.142301|14|2024-08-20|0.02987|3|0.224989|0|-0.186951|6
2024-08-22 21:33:50|CS.D.UNIUSD.CFE.IP|7|2024-08-22 21:32:20|2024-08-22 21:33:40|689.25|1.6|1.16055|2024-08-22|1.13625|0|0.331436|11|-0.396797|0|2024-08-21|1.12406|22|0.663041|17|-0.378957|17|2024-08-20|1.25081|5|0.424136|0|-0.368885|14
2024-08-22 21:33:52|CS.D.LNKUSD.CFE.IP|10|2024-08-22 21:32:10|2024-08-22 21:33:50|1133.71|9.1|0.63475|2024-08-22|0.62743|16|0.367738|3|-0.605325|0|2024-08-21|0.63801|21|0.545487|20|-0.299921|14|2024-08-20|0.68768|6|0.215874|1|-0.255777|0
2024-08-22 21:33:53|CS.D.DOTUSD.CFE.IP|6|2024-08-22 21:32:10|2024-08-22 21:33:50|462.2|2.5|0.62739|2024-08-22|0.6194|13|0.280274|13|-0.165487|2|2024-08-21|0.61618|20|0.260995|19|-0.308119|14|2024-08-20|0.63406|3|0.272638|0|-0.210668|15
2024-08-22 21:33:54|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-08-22|0.65891|11|0.096432|2|-0.19084|20|2024-08-21|0.6543|20|0.194742|14|-0.195886|13|2024-08-20|0.66647|10|1.960784|0|-0.579151|14
2024-08-22 21:33:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:33:57|OP.D.SPX3.4750P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|62.12|0|4.82878|2024-08-22|3.55127|17|2.146947|17|-2.69947|14|2024-08-21|3.66473|16|3.421462|14|-2.117567|14|2024-08-20|3.85676|17|2.007528|18|-2.968037|18
2024-08-22 21:33:58|OP.D.SPX3.5000P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|86.66|0|3.46101|2024-08-22|2.55337|17|1.94783|17|-2.487685|14|2024-08-21|2.64006|16|3.252638|14|-1.962457|14|2024-08-20|2.73281|17|1.816565|18|-2.693603|18
2024-08-22 21:33:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:34:00|OP.D.SPX5.5000C.IP|6|2024-08-22 21:32:30|2024-08-22 21:33:40|605.93|0|0.39608|2024-08-22|0.2112|13|0.495829|19|-0.591048|20|2024-08-21|0.21616|18|0.481459|14|-0.905049|14|2024-08-20|0.21803|7|0.305052|18|-0.348944|17
2024-08-22 21:34:01|OP.D.SPX5.4750P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|3.53|0|45.32596|2024-08-22|31.36826|17|22.727273|20|-7.277628|15|2024-08-21|37.9451|16|10.30303|16|-10.576923|14|2024-08-20|48.21945|17|20.320856|6|-10.887097|18
2024-08-22 21:34:03|OP.D.SPX5.5000P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|7.47|0|21.40473|2024-08-22|15.42885|17|9.763314|20|-6.585366|15|2024-08-21|18.0029|16|9.012876|16|-9.393939|14|2024-08-20|20.96667|17|8.917197|6|-9.363958|18
2024-08-22 21:34:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:34:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:34:05|OP.D.SPX2.4750P.IP|6|2024-08-22 21:32:30|2024-08-22 21:33:40|34.63|0|7.50758|2024-08-22|5.84838|17|3.186559|17|-4.339441|14|2024-08-21|6.116|16|2.49501|5|-3.075977|14|2024-08-20|6.53245|17|5.168776|15|-1.833977|17
2024-08-22 21:34:06|OP.D.SPX2.5000P.IP|5|2024-08-22 21:32:30|2024-08-22 21:34:00|51.98|0|5|2024-08-22|3.90567|17|2.858239|17|-3.721333|14|2024-08-21|4.09985|16|2.158564|16|-2.645175|14|2024-08-20|4.31656|17|4.18487|15|-1.49063|17
2024-08-22 21:34:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-20|0.92673|11|0.016779|6|-0.016774|9
2024-08-22 21:34:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-22 21:34:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-22|0.03881|13|0.054438|9|-0.062449|7|2024-08-21|0.03876|10|0.07|7|-0.073854|7|2024-08-20|0.03861|7|0.088817|7|-0.057831|7
2024-08-22 21:34:11|IX.D.SUNNAS.IFE.IP|8|2024-08-22 21:32:30|2024-08-22 21:33:50|19526.3|0|0.08194|2024-08-22|0.08042|13|0.084742|19|-0.11905|13|2024-08-21|0.08065|22|0.119616|14|-0.173607|14|2024-08-20|0.08077|7|0.058846|15|-0.094913|14
2024-08-22 21:34:12|IX.D.SUNDOW.IFE.IP|8|2024-08-22 21:30:30|2024-08-22 21:34:00|40725.2|0|0.04911|2024-08-22|0.04886|13|0.058968|20|-0.068695|15|2024-08-21|0.0489|22|0.048955|18|-0.090716|14|2024-08-20|0.04886|7|0.063667|13|-0.055083|13
2024-08-22 21:34:14|IX.D.SUNFUN.IFE.IP|7|2024-08-22 21:32:30|2024-08-22 21:34:00|8278.4|0|0.10872|2024-08-22|0.10838|8|0.085759|0|-0.045929|20|2024-08-21|0.1086|12|0.058229|0|-0.090897|0|2024-08-20|0.10797|5|0.117623|0|-0.071942|0
2024-08-22 21:34:15|IX.D.SUNDAX.IFMM.IP|7|2024-08-22 21:32:30|2024-08-22 21:34:00|18452|0|0.07587|2024-08-22|0.07561|13|0.04869|12|-0.057487|20|2024-08-21|0.07579|22|0.054245|14|-0.046134|14|2024-08-20|0.0758|7|0.051489|7|-0.052635|0
2024-08-22 21:34:16|CS.D.AVXUSD.CFD.IP|2|2024-08-22 21:32:50|2024-08-22 21:34:10|24.67|1|0.56761|2024-08-22|0.56697|14|1.663894|13|-0.403551|13|2024-08-21|0.59292|20|0.390625|13|-0.471092|18|2024-08-20|0.62065|20|0.721046|17|-0.232342|15
2024-08-22 21:34:18|UC.D.MSTR.CASH.IP|5|2024-08-22 21:32:30|2024-08-22 21:33:50|13508|0|60.22197|2024-08-22|3.32129|15|0.368481|8|-0.520982|13|2024-08-21|5.14225|14|0.483271|8|-0.461779|21|2024-08-20|3.60014|14|0.6999|9|-1.022097|13