2024-08-16 08:19:50|IX.D.SPTRD.IFE.IP|4665|2024-08-15 17:25:00|2024-08-15 23:59:50|5549.18|117.3|0.00914|2024-08-16|0.0108|5|0.024711|0|-0.045081|0|2024-08-15|0.00722|18|0.185334|12|-0.065713|12|2024-08-14|0.00734|15|0.2737|12|-0.098812|12
2024-08-16 08:19:51|IX.D.RUSSELL.IFM.IP|4107|2024-08-15 17:25:00|2024-08-15 23:59:50|2144.5|15.7|0.01382|2024-08-16|0.01397|5|0.041966|7|-0.042017|0|2024-08-15|0.01398|17|0.384378|12|-0.160764|12|2024-08-14|0.01421|12|0.818625|12|-0.399155|12
2024-08-16 08:19:52|IX.D.DOW.IFE.IP|4573|2024-08-15 17:25:00|2024-08-15 23:59:50|40594.6|8|0.01032|2024-08-16|0.00886|6|0.018476|7|-0.025874|0|2024-08-15|0.00592|18|0.129499|12|-0.084868|11|2024-08-14|0.006|16|0.186075|12|-0.128006|12
2024-08-16 08:19:54|IX.D.FANG.IFM.IP|5158|2024-08-15 17:25:00|2024-08-15 23:59:50|11212|0|0.0346|2024-08-16|0.02685|8|0.067716|8|-0.074093|0|2024-08-15|0.01607|18|0.131314|13|-0.150164|13|2024-08-14|0.01647|15|0.3431|12|-0.580176|12
2024-08-16 08:19:55|IX.D.NASDAQ.IFM.IP|5179|2024-08-15 17:25:00|2024-08-15 23:59:50|19509.5|35.3|0.00992|2024-08-16|0.01022|6|0.040967|2|-0.092319|0|2024-08-15|0.00513|18|0.283181|12|-0.10951|12|2024-08-14|0.00526|15|0.336636|12|-0.191381|12
2024-08-16 08:19:57|IX.D.ASX.IFD.IP|3687|2024-08-15 17:25:00|2024-08-15 23:59:50|7962.3|8.7|0.02364|2024-08-16|0.01253|1|0.037652|0|-0.037627|6|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-14|0.01267|1|0.235483|12|-0.120785|12
2024-08-16 08:19:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|100|12|0||0||2024-08-14|0.08467|13|0.254695|12|-0.10633|12
2024-08-16 08:20:00|IX.D.CAC.IFM.IP|2999|2024-08-15 17:25:10|2024-08-15 23:59:50|7438.3|3.8|0.03566|2024-08-16|0.01342|8|0.071193|6|-0.06036|8|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-14|0.01366|7|0.276447|6|-0.105234|12
2024-08-16 08:20:01|IX.D.XINHUA.IFM.IP|3698|2024-08-15 17:25:10|2024-08-15 23:59:50|11710.5|35.4|0.83077|2024-08-16|0.08502|7|0.187528|6|-0.110954|1|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-14|0.08622|1|0.090654|1|-0.163497|1
2024-08-16 08:20:04|IX.D.HSCHIN.IFU.IP|4228|2024-08-15 17:25:20|2024-08-15 23:59:50|6089.3|21.6|0.17396|2024-08-16|0.09738|5|0.164436|1|-0.163452|1|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-14|0.09933|10|0.332226|9|-0.133045|5
2024-08-16 08:20:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-14|0.05109|13|0.117449|13|-0.198888|12
2024-08-16 08:20:15|IX.D.EMGMKT.IFE.IP|2771|2024-08-15 17:25:10|2024-08-15 23:59:50|1087.8|12.2|0.11686|2024-08-16|0.18293|8|0.064332|1|-0.073502|1|2024-08-15|0.04595|16|0.185943|10|-0.05584|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12
2024-08-16 08:20:20|IX.D.STXE.IFM.IP|3384|2024-08-15 17:25:10|2024-08-15 23:59:50|4821.8|49.6|0.02865|2024-08-16|0.03101|8|0.072523|6|-0.062071|8|2024-08-15|0.03114|18|0.136747|12|-0.104052|12|2024-08-14|0.03172|19|0.12718|12|-0.105871|12
2024-08-16 08:20:24|IX.D.FTSE.CFD.IP|3418|2024-08-15 17:25:20|2024-08-15 23:59:50|8352.9|5.5|0.03113|2024-08-16|0.012|8|0.075512|7|-0.0516|7|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-14|0.01208|7|0.518524|6|-0.141173|7
2024-08-16 08:20:25|KB.D.MID250.CASH.IP|383|2024-08-16 07:15:00|2024-08-16 08:20:20|21093.81|0|0|2024-08-16|0|7|0.010821|7|-0.012629|7|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-14|0|7|0.114784|13|-0.025666|13
2024-08-16 08:20:27|IX.D.DAX.IFMM.IP|3580|2024-08-15 17:25:20|2024-08-15 23:59:50|18229.1|3|0.02394|2024-08-16|0.00766|8|0.076801|7|-0.054808|7|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-14|0.00782|12|0.139713|12|-0.092085|12
2024-08-16 08:20:32|TM.D.MDAX.IFM.IP|290|2024-08-15 17:25:40|2024-08-15 19:59:50|10572|0|28.43864|2024-08-16|0.53905|8|1.633731|7|-0.02436|7|2024-08-15|32.09943|17|0.119386|11|-56.914048|19|2024-08-14|0.41561|6|0.893339|7|-1.42969|15
2024-08-16 08:20:35|TM.D.TECDAX.IFM.IP|203|2024-08-15 17:27:00|2024-08-15 19:59:40|3276.1|0|30.28426|2024-08-16|30.31799|6|0.150191|7|-0.045003|7|2024-08-15|2.72858|16|1.271797|13|-1.265785|15|2024-08-14|30.1707|13|1.178258|15|-1.18004|15
2024-08-16 08:20:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:20:37|IX.D.HANGSENG.IFU.IP|4636|2024-08-15 17:25:30|2024-08-15 23:59:50|17281.3|19|0.0911|2024-08-16|0.02867|5|0.11827|1|-0.161428|1|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-14|0.02918|3|0.299265|9|-0.093315|12
2024-08-16 08:20:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:20:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:20:39|IX.D.MIB.IFM.IP|3251|2024-08-15 17:25:30|2024-08-15 23:59:50|33007.6|1.5|0.10402|2024-08-16|0.04536|8|0.098545|7|-0.098262|6|2024-08-15|0.12117|23|0.135301|12|-0.101317|12|2024-08-14|0.04633|19|0.155016|12|-0.139309|12
2024-08-16 08:20:44|IX.D.NIKKEI.IFD.IP|4089|2024-08-15 17:25:30|2024-08-15 23:59:50|37694|11.4|0.02044|2024-08-16|0.01838|6|0.105398|5|-0.163971|6|2024-08-15|0.01859|17|0.346736|12|-0.169925|1|2024-08-14|0.01918|1|0.275912|12|-0.228194|2
2024-08-16 08:20:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:20:50|IX.D.AEX.IFM.IP|1590|2024-08-15 17:25:30|2024-08-15 23:59:10|909.62|1.7|0.03691|2024-08-16|0.01103|7|0.099106|7|-0.065918|6|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-14|0.01122|7|0.168811|12|-0.112118|6
2024-08-16 08:20:51|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-14|38.72543|7|0.037464|7|-0.037439|7
2024-08-16 08:20:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:20:59|IX.D.SINGAPORE.IFM.IP|2398|2024-08-15 17:25:30|2024-08-15 23:55:40|313.65|6.4|14.54324|2024-08-16|6.37433|0|0.095511|1|-0.079669|0|2024-08-15|0.1913|23|0.161031|12|-0.129904|1|2024-08-14|0.19597|22|0.213444|0|-0.114055|13
2024-08-16 08:21:00|IX.D.SAF.IFMMX.IP|3945|2024-08-15 17:25:40|2024-08-15 23:59:50|75555|1.1|0.85018|2024-08-16|0.13217|2|0.089848|6|-0.060533|7|2024-08-15|0.13235|23|0.123584|0|-0.115215|2|2024-08-14|0.02282|14|0.120584|12|-0.086997|12
2024-08-16 08:21:03|IX.D.IBEX.IFM.IP|2480|2024-08-15 17:27:40|2024-08-15 23:59:50|10915.2|0.8|1.38224|2024-08-16|0.04582|8|0.105441|7|-0.114499|6|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-14|0.04652|9|0.139615|6|-0.134821|12
2024-08-16 08:21:12|IX.D.OMX.IFM.IP|2851|2024-08-15 17:25:30|2024-08-15 23:59:50|2532.01|6.3|0.05222|2024-08-16|0.0197|8|0.074921|6|-0.03947|7|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-14|0.02006|8|0.140632|12|-0.085456|12
2024-08-16 08:21:16|IX.D.SMI.IFM.IP|2675|2024-08-15 17:25:40|2024-08-15 23:59:50|12182.7|1.3|0.03467|2024-08-16|0.01639|8|0.057481|7|-0.073889|7|2024-08-15|0.01642|17|0.235798|12|-0.065716|13|2024-08-14|0.01655|17|0.276139|6|-0.11647|7
2024-08-16 08:21:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:18|KB.D.TK.CASH.IP|56|2024-08-16 07:15:00|2024-08-16 08:21:00|6987.9|0|0|2024-08-16|0|7|0||0||2024-08-15|0|7|0||0||2024-08-14|0|7|0||0|
2024-08-16 08:21:18|CC.D.VSTOXX.UNC.IP|325|2024-08-15 17:26:10|2024-08-15 19:59:50|15.53|4.2|0.54979|2024-08-16|0.50913|4|0.842515|2|-1.089744|2|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-14|0.46818|7|0.945068|2|-0.882353|12
2024-08-16 08:21:19|CC.D.VIX.UME.IP|1188|2024-08-15 17:25:40|2024-08-15 23:42:00|15.59|17.1|0.09963|2024-08-16|1.01768|6|0.320718|0|-0.318471|1|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-14|0.98005|23|0.184615|23|-0.122624|22
2024-08-16 08:21:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:25|IX.D.SPTRD.IFE.IP|7|2024-08-16 08:20:00|2024-08-16 08:21:20|5552.84|24.6|0.0108|2024-08-16|0.0108|5|0.024711|0|-0.045081|0|2024-08-15|0.00722|18|0.185334|12|-0.065713|12|2024-08-14|0.00734|15|0.2737|12|-0.098812|12
2024-08-16 08:21:25|IR.D.JGB.FWM2.IP|859|2024-08-15 17:27:00|2024-08-15 23:59:50|14478|3.1|0.95616|2024-08-16|0.02762|0|0.013811|0|-0.013816|0|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-14|0.02751|23|0.006878|23|-0.013752|23
2024-08-16 08:21:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:26|IX.D.RUSSELL.IFM.IP|9|2024-08-16 08:20:00|2024-08-16 08:21:20|2147.2|1.6|0.01397|2024-08-16|0.01397|5|0.041966|7|-0.042017|0|2024-08-15|0.01398|17|0.384378|12|-0.160764|12|2024-08-14|0.01421|12|0.818625|12|-0.399155|12
2024-08-16 08:21:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:28|IX.D.DOW.IFE.IP|9|2024-08-16 08:20:00|2024-08-16 08:21:20|40624.2|3|0.00788|2024-08-16|0.00886|6|0.018476|7|-0.025874|0|2024-08-15|0.00592|18|0.129499|12|-0.084868|11|2024-08-14|0.006|16|0.186075|12|-0.128006|12
2024-08-16 08:21:29|IX.D.FANG.IFM.IP|9|2024-08-16 08:20:00|2024-08-16 08:21:20|11239.6|0|0.0267|2024-08-16|0.02684|8|0.067716|8|-0.074093|0|2024-08-15|0.01607|18|0.131314|13|-0.150164|13|2024-08-14|0.01647|15|0.3431|12|-0.580176|12
2024-08-16 08:21:30|CC.D.DX.UME.IP|2593|2024-08-15 17:25:40|2024-08-15 20:59:50|10243.8|0.9|0.04744|2024-08-16|0.04874|0|0.012686|6|-0.031225|5|2024-08-15|0.04868|13|0.179089|12|-0.18708|20|2024-08-14|0.04889|6|0.067612|12|-0.131217|12
2024-08-16 08:21:31|IX.D.NASDAQ.IFM.IP|10|2024-08-16 08:20:00|2024-08-16 08:21:30|19536.2|4.7|0.01024|2024-08-16|0.01022|6|0.040967|2|-0.092319|0|2024-08-15|0.00513|18|0.283181|12|-0.10951|12|2024-08-14|0.00526|15|0.336636|12|-0.191381|12
2024-08-16 08:21:31|CS.D.BITCOIN.CFE.IP|5160|2024-08-15 17:25:50|2024-08-15 23:59:50|57503.3|14.3|0.16626|2024-08-16|0.16415|8|0.277241|2|-0.238786|2|2024-08-15|0.16101|16|0.341466|12|-0.493954|20|2024-08-14|0.15678|12|0.407944|12|-0.354107|12
2024-08-16 08:21:32|IX.D.ASX.IFD.IP|9|2024-08-16 08:19:50|2024-08-16 08:21:20|7967.1|0.4|0.03347|2024-08-16|0.01253|1|0.037652|0|-0.037627|6|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-14|0.01267|1|0.235483|12|-0.120785|12
2024-08-16 08:21:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|100|12|0||0||2024-08-14|0.08467|13|0.254695|12|-0.10633|12
2024-08-16 08:21:33|CS.D.ETHUSD.CFE.IP|5255|2024-08-15 17:25:50|2024-08-15 23:59:50|2567.44|16.9|0.20574|2024-08-16|0.20251|8|0.250237|2|-0.123626|2|2024-08-15|0.19905|0|0.40498|12|-0.656744|18|2024-08-14|0.19311|12|0.54664|12|-0.428976|13
2024-08-16 08:21:34|IX.D.CAC.IFM.IP|10|2024-08-16 08:20:00|2024-08-16 08:21:30|7449.3|9.7|0.01342|2024-08-16|0.01342|8|0.071193|6|-0.06036|8|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-14|0.01366|7|0.276447|6|-0.105234|12
2024-08-16 08:21:35|CS.D.CRYPTOB10.CFD.IP|5373|2024-08-15 17:25:50|2024-08-15 23:59:50|14541.82|9.7|0.54918|2024-08-16|0.5417|8|0.140105|2|-0.070122|0|2024-08-15|0.53298|16|0.218605|12|-0.256065|6|2024-08-14|0.52222|12|0.194909|14|-0.139157|12
2024-08-16 08:21:35|IX.D.XINHUA.IFM.IP|7|2024-08-16 08:20:10|2024-08-16 08:21:30||26.4|28.61151|2024-08-16|0.08502|7|0.187528|6|-0.110954|1|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-14|0.08622|1|0.090654|1|-0.163497|1
2024-08-16 08:21:35|CS.D.USDBRL.MINI.IP|712|2024-08-15 17:26:00|2024-08-15 19:59:50|54999.5|4.6|0.14547||10000||0||0||2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-14|0.10595|15|0.101758|14|-0.097957|12
2024-08-16 08:21:36|IX.D.HSCHIN.IFU.IP|9|2024-08-16 08:20:10|2024-08-16 08:21:30||32.7|0.08666|2024-08-16|0.09738|5|0.164436|1|-0.163452|1|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-14|0.09933|10|0.332226|9|-0.133045|5
2024-08-16 08:21:36|CS.D.USDINR.MINI.IP|516|2024-08-15 17:30:30|2024-08-15 19:57:30|8389.7|1.7|0.23256|2024-08-16|0.17866|8|0.061993|3|-0.060748|6|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-14|0.266|5|0.060813|4|-0.060777|4
2024-08-16 08:21:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-14|0.05109|13|0.117449|13|-0.198888|12
2024-08-16 08:21:38|IX.D.EMGMKT.IFE.IP|8|2024-08-16 08:20:20|2024-08-16 08:21:30||15.6|0.15996|2024-08-16|0.18292|8|0.064332|1|-0.073502|1|2024-08-15|0.04595|16|0.185943|10|-0.05584|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12
2024-08-16 08:21:38|CS.D.USDTWD.MINI.IP|1141|2024-08-15 17:28:10|2024-08-15 19:58:50|32239.5|2.1|0.10942|2024-08-16|0.10895|2|0.021469|2|-0.032948|1|2024-08-15|0.10853|18|0.134916|12|-0.180477|1|2024-08-14|0.10925|6|0.035987|12|-0.039029|1
2024-08-16 08:21:39|IX.D.STXE.IFM.IP|8|2024-08-16 08:20:20|2024-08-16 08:21:30||248.6|0.0155|2024-08-16|0.03101|8|0.072523|6|-0.062071|8|2024-08-15|0.03114|18|0.136747|12|-0.104052|12|2024-08-14|0.03172|19|0.12718|12|-0.105871|12
2024-08-16 08:21:39|CS.D.EURGBP.MINI.IP|3711|2024-08-15 17:26:00|2024-08-15 23:59:50|8532.1|3|0.6669|2024-08-16|0.01346|7|0.014074|7|-0.033998|6|2024-08-15|0.0139|14|0.023336|6|-0.031646|20|2024-08-14|0.01186|16|0.304432|6|-0.064082|20
2024-08-16 08:21:40|IX.D.FTSE.CFD.IP|7|2024-08-16 08:20:30|2024-08-16 08:21:30|8333.7|19.1|0.01028|2024-08-16|0.012|8|0.075512|7|-0.0516|7|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-14|0.01208|7|0.518524|6|-0.141173|7
2024-08-16 08:21:41|CS.D.EURUSD.MINI.IP|3934|2024-08-15 17:26:00|2024-08-15 23:59:50|10972|3.4|1.63454|2024-08-16|0.00618|7|0.011838|7|-0.014566|6|2024-08-15|0.0057|19|0.023735|12|-0.116273|12|2024-08-14|0.00585|19|0.077129|12|-0.065305|12
2024-08-16 08:21:41|KB.D.MID250.CASH.IP|8|2024-08-16 08:20:30|2024-08-16 08:21:40|21095.17|0|0|2024-08-16|0|7|0.010821|7|-0.012629|7|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-14|0|7|0.114784|13|-0.025666|13
2024-08-16 08:21:42|CS.D.GBPUSD.MINI.IP|3842|2024-08-15 17:26:00|2024-08-15 23:59:50|12858.2|3.7|0.42997|2024-08-16|0.0084|7|0.015529|6|-0.026401|5|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-14|0.0075|16|0.076291|12|-0.342183|6
2024-08-16 08:21:42|IX.D.DAX.IFMM.IP|8|2024-08-16 08:20:30|2024-08-16 08:21:40|18287.9|5.1|0.00766|2024-08-16|0.00766|8|0.076801|7|-0.054808|7|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-14|0.00782|12|0.139713|12|-0.092085|12
2024-08-16 08:21:43|TM.D.MDAX.IFM.IP|1|2024-08-16 08:20:50|2024-08-16 08:20:50||0|0|2024-08-16|0.53905|8|1.633731|7|-0.02436|7|2024-08-15|32.09943|17|0.119386|11|-56.914048|19|2024-08-14|0.41561|6|0.893339|7|-1.42969|15
2024-08-16 08:21:43|TM.D.TECDAX.IFM.IP|2|2024-08-16 08:20:30|2024-08-16 08:21:40||0|50|2024-08-16|30.31799|6|0.150191|7|-0.045003|7|2024-08-15|2.72858|16|1.271797|13|-1.265785|15|2024-08-14|30.1707|13|1.178258|15|-1.18004|15
2024-08-16 08:21:43|CS.D.NZDUSD.MINI.IP|4183|2024-08-15 17:26:20|2024-08-15 23:59:50|5978.7|4.5|0.30723|2024-08-16|0.02993|8|0.030004|1|-0.029906|6|2024-08-15|0.03268|16|0.060162|1|-0.158281|12|2024-08-14|0.03017|16|0.169542|12|-0.451148|2
2024-08-16 08:21:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:45|IX.D.HANGSENG.IFU.IP|7|2024-08-16 08:20:40|2024-08-16 08:21:40|17430.2|15.6|0.02869|2024-08-16|0.02867|5|0.11827|1|-0.161428|1|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-14|0.02918|3|0.299265|9|-0.093315|12
2024-08-16 08:21:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:47|CS.D.USDCAD.MINI.IP|3672|2024-08-15 17:26:00|2024-08-15 23:59:50|13733.3|3|0.23471|2024-08-16|0.01523|5|0.010204|7|-0.008738|0|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-14|0.01175|17|0.02845|12|-0.050329|12
2024-08-16 08:21:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:48|IX.D.MIB.IFM.IP|7|2024-08-16 08:20:40|2024-08-16 08:21:40|33058.4|3.7|0.04538|2024-08-16|0.04536|8|0.098545|7|-0.098262|6|2024-08-15|0.12117|23|0.135301|12|-0.101317|12|2024-08-14|0.04633|19|0.155016|12|-0.139309|12
2024-08-16 08:21:49|IX.D.NIKKEI.IFD.IP|6|2024-08-16 08:20:40|2024-08-16 08:21:40|37944|2.7|0.01845|2024-08-16|0.01838|6|0.105398|5|-0.163971|6|2024-08-15|0.01859|17|0.346736|12|-0.169925|1|2024-08-14|0.01918|1|0.275912|12|-0.228194|2
2024-08-16 08:21:49|CS.D.USDCHF.MINI.IP|4232|2024-08-15 17:26:10|2024-08-15 23:59:50|8724.9|4.3|0.09866|2024-08-16|0.01995|8|0.029858|6|-0.027619|8|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-14|0.01799|17|0.141415|12|-0.043907|12
2024-08-16 08:21:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:51|CS.D.USDCNH.MINI.IP|5217|2024-08-15 17:26:10|2024-08-15 23:59:50|71813.3|10.3|1.12251|2024-08-16|0.02051|7|0.019915|1|-0.024783|0|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-14|0.02731|3|0.043456|12|-0.083938|12
2024-08-16 08:21:51|IX.D.AEX.IFM.IP|6|2024-08-16 08:20:50|2024-08-16 08:21:40|906.73|1.5|0.01103|2024-08-16|0.01103|7|0.099106|7|-0.065918|6|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-14|0.01122|7|0.168811|12|-0.112118|6
2024-08-16 08:21:52|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-14|38.72543|7|0.037464|7|-0.037439|7
2024-08-16 08:21:52|CS.D.USDDKK.MINI.IP|5117|2024-08-15 17:26:10|2024-08-15 23:59:50|67988.6|6.2|0.16337|2024-08-16|0.02208|7|0.013105|6|-0.013238|0|2024-08-15|0.02207|17|0.131671|12|-0.022759|12|2024-08-14|0.02213|8|0.068426|12|-0.043161|12
2024-08-16 08:21:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:53|IX.D.SINGAPORE.IFM.IP|4|2024-08-16 08:21:00|2024-08-16 08:21:50||3.8|0.01189|2024-08-16|6.37433|0|0.095511|1|-0.079669|0|2024-08-15|0.1913|23|0.161031|12|-0.129904|1|2024-08-14|0.19597|22|0.213444|0|-0.114055|13
2024-08-16 08:21:54|CS.D.USDHUF.MINI.IP|5101|2024-08-15 17:26:10|2024-08-15 23:59:50|36032.4|10|1.03016|2024-08-16|0.05555|7|0.053395|6|-0.04447|6|2024-08-15|0.0555|18|0.135765|12|-0.062278|12|2024-08-14|0.05588|8|0.074133|12|-0.077612|22
2024-08-16 08:21:55|IX.D.SAF.IFMMX.IP|5|2024-08-16 08:21:00|2024-08-16 08:21:50||1|0.02609|2024-08-16|0.13217|2|0.089848|6|-0.060533|7|2024-08-15|0.13235|23|0.123584|0|-0.115215|2|2024-08-14|0.02282|14|0.120584|12|-0.086997|12
2024-08-16 08:21:55|CS.D.USDJPY.MINI.IP|4927|2024-08-15 17:26:20|2024-08-15 23:59:50|14922.4|7.5|1.06475|2024-08-16|0.00669|7|0.042974|0|-0.040978|2|2024-08-15|0.0069|17|0.301452|12|-0.11334|12|2024-08-14|0.00641|19|0.142733|12|-0.056948|12
2024-08-16 08:21:56|IX.D.IBEX.IFM.IP|5|2024-08-16 08:21:00|2024-08-16 08:21:50|10912.9|0.8|0.04582|2024-08-16|0.04582|8|0.105441|7|-0.114499|6|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-14|0.04652|9|0.139615|6|-0.134821|12
2024-08-16 08:21:57|IX.D.OMX.IFM.IP|4|2024-08-16 08:21:20|2024-08-16 08:21:50|2536.45|31|0.01478|2024-08-16|0.0197|8|0.074921|6|-0.03947|7|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-14|0.02006|8|0.140632|12|-0.085456|12
2024-08-16 08:21:57|CS.D.USDKRW.MINI.IP|2667|2024-08-15 17:26:50|2024-08-15 19:56:40|136280|6.6|0.08637|2024-08-16|0.07373|4|0.052589|6|-0.064721|7|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12
2024-08-16 08:21:58|IX.D.SMI.IFM.IP|4|2024-08-16 08:21:20|2024-08-16 08:21:50|12214.2|2|0.01637|2024-08-16|0.01639|8|0.057481|7|-0.073889|7|2024-08-15|0.01642|17|0.235798|12|-0.065716|13|2024-08-14|0.01655|17|0.276139|6|-0.11647|7
2024-08-16 08:21:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:21:59|CS.D.USDMXN.MINI.IP|3992|2024-08-15 17:26:20|2024-08-15 23:59:50|186443.3|6|0.37191|2024-08-16|0.06704|0|0.038201|4|-0.033852|6|2024-08-15|0.06421|18|0.087921|12|-0.140205|12|2024-08-14|0.06328|2|0.092829|12|-0.096798|12
2024-08-16 08:21:59|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-16|0|7|0||0||2024-08-15|0|7|0||0||2024-08-14|0|7|0||0|
2024-08-16 08:22:00|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-16|0.50913|4|0.842515|2|-1.089744|2|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-14|0.46818|7|0.945068|2|-0.882353|12
2024-08-16 08:22:00|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-16|1.01768|6|0.320718|0|-0.318471|1|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-14|0.98005|23|0.184615|23|-0.122624|22
2024-08-16 08:22:01|CS.D.USDNOK.MINI.IP|5285|2024-08-15 17:26:20|2024-08-15 23:59:50|107446.3|16.6|0.10203|2024-08-16|0.04127|7|0.028364|7|-0.054096|6|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-14|0.04479|15|0.138338|22|-0.087218|5
2024-08-16 08:22:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:02|CS.D.USDSEK.MINI.IP|4548|2024-08-15 17:26:20|2024-08-15 23:59:50|105391.2|10.7|0.53898|2024-08-16|0.0288|8|0.037111|8|-0.046486|0|2024-08-15|0.03054|10|0.075187|22|-0.060838|12|2024-08-14|0.02613|14|0.074978|6|-0.099351|6
2024-08-16 08:22:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:03|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-16|0.02762|0|0.013811|0|-0.013816|0|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-14|0.02751|23|0.006878|23|-0.013752|23
2024-08-16 08:22:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:04|CS.D.USDSGD.MINI.IP|4277|2024-08-15 17:26:20|2024-08-15 23:59:50|13221.4|4.5|0.84445|2024-08-16|0.01795|8|0.01362|1|-0.017395|0|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-14|0.01596|9|0.130866|12|-0.102502|12
2024-08-16 08:22:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:05|CS.D.USDZAR.MINI.IP|4473|2024-08-15 17:26:30|2024-08-15 23:59:50|179866.2|6.5|0.09652|2024-08-16|0.05011|6|0.076685|8|-0.058634|1|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-14|0.04977|8|0.085559|12|-0.105836|21
2024-08-16 08:22:06|CC.D.DX.UME.IP|4|2024-08-16 08:21:30|2024-08-16 08:22:00|10245.3|2.8|0.0488|2024-08-16|0.04874|0|0.012686|6|-0.031225|5|2024-08-15|0.04868|13|0.179089|12|-0.18708|20|2024-08-14|0.04889|6|0.067612|12|-0.131217|12
2024-08-16 08:22:06|CS.D.ALUMINIUM.MINI.IP|1525|2024-08-15 17:28:20|2024-08-15 17:58:30|2350.3|2.6|0.25509|2024-08-16|0.25371|6|0.196037|8|-0.118579|1|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-14|0.25476|9|0.213192|8|-0.19334|17
2024-08-16 08:22:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:08|CS.D.BITCOIN.CFE.IP|3|2024-08-16 08:21:40|2024-08-16 08:22:00|58409.9|6.7|0.1644|2024-08-16|0.16416|8|0.277241|2|-0.238786|2|2024-08-15|0.16101|16|0.341466|12|-0.493954|20|2024-08-14|0.15678|12|0.407944|12|-0.354107|12
2024-08-16 08:22:10|CS.D.ETHUSD.CFE.IP|4|2024-08-16 08:21:30|2024-08-16 08:22:00|2615.34|4|0.20269|2024-08-16|0.20251|8|0.250237|2|-0.123626|2|2024-08-15|0.19905|0|0.40498|12|-0.656744|18|2024-08-14|0.19311|12|0.54664|12|-0.428976|13
2024-08-16 08:22:11|CC.D.W.UME.IP|1080|2024-08-15 17:26:30|2024-08-15 18:19:50|544.5|9|0.07327|2024-08-16|0.10966|8|0.276141|6|-0.110193|4|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-14|0.10863|18|0.183217|13|-0.255895|0
2024-08-16 08:22:12|CS.D.CRYPTOB10.CFD.IP|4|2024-08-16 08:21:40|2024-08-16 08:22:10|14749.24|7.8|0.54242|2024-08-16|0.54172|8|0.140105|2|-0.070122|0|2024-08-15|0.53298|16|0.218605|12|-0.256065|6|2024-08-14|0.52222|12|0.194909|14|-0.139157|12
2024-08-16 08:22:12|CC.D.KC.UME.IP|48|2024-08-15 17:26:30|2024-08-15 17:29:50|23777.9|1.9|0.11247|2024-08-16|0.13792|8|0.04219|8|-0.137146|8|2024-08-15|0.08481|17|0.202063|11|-0.204963|8|2024-08-14|0.08535|16|0.198198|13|-0.224445|16
2024-08-16 08:22:13|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-14|0.10595|15|0.101758|14|-0.097957|12
2024-08-16 08:22:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-16|0.17866|8|0.061993|3|-0.060748|6|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-14|0.266|5|0.060813|4|-0.060777|4
2024-08-16 08:22:14|CS.D.COPPER.MINI.IP|2831|2024-08-15 17:26:50|2024-08-15 17:58:30|9127.9|7.9|0.11212|2024-08-16|0.10965|2|0.120516|8|-0.085608|3|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-14|0.11085|9|0.280599|8|-0.153557|15
2024-08-16 08:22:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-16|0.10895|2|0.021469|2|-0.032948|1|2024-08-15|0.10853|18|0.134916|12|-0.180477|1|2024-08-14|0.10925|6|0.035987|12|-0.039029|1
2024-08-16 08:22:14|CC.D.C.UME.IP|696|2024-08-15 17:26:30|2024-08-15 18:19:50|392.7|36.5|0.0484|2024-08-16|0.15308|0|0.076375|0|-0.07657|1|2024-08-15|0.1503|3|0.076239|17|-0.101036|13|2024-08-14|0.15113|18|0.152983|0|-0.101911|0
2024-08-16 08:22:15|CC.D.FCPO.UNC.IP|1101|2024-08-16 02:30:00|2024-08-16 08:22:00|3740.2|5.4|0.27635|2024-08-16|0.31852|3|0.077185|2|-0.06918|2|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-14|0.3224|14|0.132132|13|-0.137005|2
2024-08-16 08:22:16|CS.D.EURGBP.MINI.IP|4|2024-08-16 08:21:40|2024-08-16 08:22:10|8526.3|2.8|0.01407|2024-08-16|0.01346|7|0.014074|7|-0.033998|6|2024-08-15|0.0139|14|0.023336|6|-0.031646|20|2024-08-14|0.01186|16|0.304432|6|-0.064082|20
2024-08-16 08:22:17|CS.D.EURUSD.MINI.IP|3|2024-08-16 08:21:50|2024-08-16 08:22:10|10987.3|2.3|0.00637|2024-08-16|0.00618|7|0.011838|7|-0.014566|6|2024-08-15|0.0057|19|0.023735|12|-0.116273|12|2024-08-14|0.00585|19|0.077129|12|-0.065305|12
2024-08-16 08:22:17|CS.D.CFEGOLD.CFE.IP|4892|2024-08-15 17:26:40|2024-08-15 23:59:50|2457.15|13.9|0.01383|2024-08-16|0.01269|7|0.045469|7|-0.035741|7|2024-08-15|0.01221|16|0.071898|12|-0.137051|12|2024-08-14|0.01217|11|0.163453|12|-0.113695|15
2024-08-16 08:22:18|CC.D.HO.UME.IP|3383|2024-08-15 17:26:30|2024-08-15 23:59:00|23806|2.7|0.08236|2024-08-16|0.08393|2|0.084009|0|-0.088206|8|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-14|0.08403|22|0.105104|22|-0.046207|22
2024-08-16 08:22:18|CS.D.GBPUSD.MINI.IP|3|2024-08-16 08:21:40|2024-08-16 08:22:10|12885|3.3|0.01164|2024-08-16|0.0084|7|0.015529|6|-0.026401|5|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-14|0.0075|16|0.076291|12|-0.342183|6
2024-08-16 08:22:19|CC.D.HG.UME.IP|3958|2024-08-15 17:26:40|2024-08-15 23:59:50|41596.6|3|0.04444|2024-08-16|0.04792|6|0.162273|8|-0.085056|8|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-14|0.04923|22|0.015746|22|-0.030755|22
2024-08-16 08:22:20|CS.D.NZDUSD.MINI.IP|3|2024-08-16 08:21:50|2024-08-16 08:22:10|6014.6|4.3|0.02993|2024-08-16|0.02993|8|0.030004|1|-0.029906|6|2024-08-15|0.03268|16|0.060162|1|-0.158281|12|2024-08-14|0.03017|16|0.169542|12|-0.451148|2
2024-08-16 08:22:20|CC.D.IRON.UME.IP|1333|2024-08-16 01:00:00|2024-08-16 06:59:50|696.2|24.4|0.40335|2024-08-16|0.63282|1|0.215301|6|-0.196024|1|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-14|0.62158|1|0.411072|1|-0.223401|5
2024-08-16 08:22:21|CS.D.USDCAD.MINI.IP|2|2024-08-16 08:21:50|2024-08-16 08:22:00|13723.2|1|0.0153|2024-08-16|0.01523|5|0.010204|7|-0.008738|0|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-14|0.01175|17|0.02845|12|-0.050329|12
2024-08-16 08:22:21|CS.D.LEAD.MINI.IP|1094|2024-08-15 17:27:30|2024-08-15 17:57:40|2025.5|2.2|0.29914|2024-08-16|0.29544|0|0.291704|8|-0.113312|0|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-14|0.29831|16|0.367|8|-0.130221|8
2024-08-16 08:22:22|CS.D.USDCHF.MINI.IP|3|2024-08-16 08:21:50|2024-08-16 08:22:10|8690.7|6|0.01726|2024-08-16|0.01988|8|0.029858|6|-0.027619|8|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-14|0.01799|17|0.141415|12|-0.043907|12
2024-08-16 08:22:24|CS.D.USDCNH.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|71722|12|0.02788|2024-08-16|0.02051|7|0.019915|1|-0.024783|0|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-14|0.02731|3|0.043456|12|-0.083938|12
2024-08-16 08:22:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:26|CS.D.USDDKK.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|67895.3|10.3|0.02209|2024-08-16|0.02208|7|0.013105|6|-0.013238|0|2024-08-15|0.02207|17|0.131671|12|-0.022759|12|2024-08-14|0.02213|8|0.068426|12|-0.043161|12
2024-08-16 08:22:26|CC.D.LC.UME.IP|218|2024-08-15 17:26:50|2024-08-15 18:04:50|18057.4|9.3|0.06309||10000||0||0||2024-08-15|0.06598|13|0.120436|13|-0.138318|17|2024-08-14|0.06595|16|0.13806|13|-0.150627|13
2024-08-16 08:22:27|EN.D.LGO.FWM1.IP|1693|2024-08-15 17:26:40|2024-08-15 21:59:30|733.4|15.4|0.1187|2024-08-16|0.13641|0|0.041006|6|-0.068362|8|2024-08-15|0.13549|16|0.191231|21|-0.095655|8|2024-08-14|0.13504|1|0.123102|15|-0.190918|21
2024-08-16 08:22:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:28|CS.D.USDHUF.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|35977.6|6.3|0.05559|2024-08-16|0.05555|7|0.053395|6|-0.04447|6|2024-08-15|0.0555|18|0.135765|12|-0.062278|12|2024-08-14|0.05588|8|0.074133|12|-0.077612|22
2024-08-16 08:22:29|CS.D.USDJPY.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|14879.7|15|0.00806|2024-08-16|0.00669|7|0.042974|0|-0.040978|2|2024-08-15|0.0069|17|0.301452|12|-0.11334|12|2024-08-14|0.00641|19|0.142733|12|-0.056948|12
2024-08-16 08:22:29|CS.D.CFDSILVER.CFM.IP|4579|2024-08-15 17:26:50|2024-08-15 23:59:50|2834.7|8.9|0.08921|2024-08-16|0.07159|8|0.084683|1|-0.088933|5|2024-08-15|0.07053|18|0.204977|13|-0.627357|12|2024-08-14|0.07259|10|0.63282|12|-0.254416|14
2024-08-16 08:22:31|CS.D.USDKRW.MINI.IP|1|2024-08-16 08:22:10|2024-08-16 08:22:10|135272.2|1|0.14785|2024-08-16|0.07373|4|0.052589|6|-0.064721|7|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12
2024-08-16 08:22:31|CC.D.NG.UME.IP|2067|2024-08-15 17:26:50|2024-08-15 23:59:00|2281|13.1|0.06534|2024-08-16|0.13064|8|0.087835|0|-0.087719|0|2024-08-15|0.12717|15|0.35057|18|-0.562527|12|2024-08-14|0.13027|22|0.086806|22|-0.086693|22
2024-08-16 08:22:32|CC.D.CC.UME.IP|14|2024-08-15 17:26:40|2024-08-15 17:29:50|7010.4|0.2|0.17134||10000||0||0||2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-14|0.16526|14|0.363475|13|-0.496428|12
2024-08-16 08:22:32|CS.D.USDMXN.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|186494.1|4|0.06703|2024-08-16|0.06704|0|0.038201|4|-0.033852|6|2024-08-15|0.06421|18|0.087921|12|-0.140205|12|2024-08-14|0.06328|2|0.092829|12|-0.096798|12
2024-08-16 08:22:33|CS.D.NICKEL.MINI.IP|107|2024-08-15 17:33:30|2024-08-15 17:58:50|16295|1.2|0.37052|2024-08-16|0.37047|7|0.135903|8|-0.114293|7|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-14|0.36638|14|0.147856|8|-0.141469|8
2024-08-16 08:22:34|CC.D.RB.UME.IP|3467|2024-08-15 17:26:50|2024-08-15 23:58:40|22531|1.9|0.11269|2024-08-16|0.08852|8|0.11976|0|-0.084358|6|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-14|0.17861|22|0.102651|22|-0.102679|23
2024-08-16 08:22:34|CS.D.USDNOK.MINI.IP|3|2024-08-16 08:22:10|2024-08-16 08:22:30|107146.4|20.7|0.04667|2024-08-16|0.04127|7|0.028364|7|-0.054096|6|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-14|0.04479|15|0.138338|22|-0.087218|5
2024-08-16 08:22:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:34|CC.D.CT.UME.IP|880|2024-08-15 17:27:00|2024-08-15 18:19:50|6764.7|2.7|0.20781|2024-08-16|0.22149|3|0.06351|5|-0.070862|3|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-14|0.21887|7|0.16576|6|-0.187321|1
2024-08-16 08:22:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:36|CC.D.SB.UME.IP|152|2024-08-16 07:30:00|2024-08-16 08:22:30|1808|11.1|0.12691|2024-08-16|0.16606|8|0.055423|8|-0.066207|8|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-14|0.16207|7|0.098361|10|-0.299076|10
2024-08-16 08:22:36|CS.D.USDSEK.MINI.IP|3|2024-08-16 08:22:10|2024-08-16 08:22:30|105069.2|29.3|0.0238|2024-08-16|0.02886|8|0.037111|8|-0.046486|0|2024-08-15|0.03054|10|0.075187|22|-0.060838|12|2024-08-14|0.02613|14|0.074978|6|-0.099351|6
2024-08-16 08:22:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:37|CS.D.USDSGD.MINI.IP|2|2024-08-16 08:22:10|2024-08-16 08:22:20|13194.4|6|0.02653|2024-08-16|0.01809|8|0.01362|1|-0.017395|0|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-14|0.01596|9|0.130866|12|-0.102502|12
2024-08-16 08:22:37|CC.D.LCO.UME.IP|3398|2024-08-15 17:26:50|2024-08-15 21:59:40|8043.3|15|2.89141|2024-08-16|0.6928|7|0.074676|0|-0.071037|5|2024-08-15|0.03829|14|0.103391|13|-0.091759|18|2024-08-14|0.03755|13|0.150145|14|-0.137543|14
2024-08-16 08:22:38|CC.D.CL.UME.IP|3859|2024-08-15 17:27:00|2024-08-15 23:59:50|7689|10|1.10257|2024-08-16|0.04525|8|0.084531|0|-0.083208|1|2024-08-15|0.0398|7|0.11949|18|-0.111698|22|2024-08-14|1.99202|22|0.07209|22|-0.0916|22
2024-08-16 08:22:39|CS.D.USDZAR.MINI.IP|3|2024-08-16 08:22:10|2024-08-16 08:22:30|179555.5|4|0.05012|2024-08-16|0.05011|6|0.076685|8|-0.058634|1|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-14|0.04977|8|0.085559|12|-0.105836|21
2024-08-16 08:22:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:39|CS.D.ALUMINIUM.MINI.IP|2|2024-08-16 08:22:10|2024-08-16 08:22:30|2344.8|3|0.25587|2024-08-16|0.25371|6|0.196037|8|-0.118579|1|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-14|0.25476|9|0.213192|8|-0.19334|17
2024-08-16 08:22:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:40|CC.D.SM.UME.IP|1611|2024-08-15 17:26:50|2024-08-15 18:19:50|30723.3|4.9|0.12075|2024-08-16|0.13004|0|0.195189|0|-0.076619|7|2024-08-15|0.12938|17|0.127941|14|-0.147309|12|2024-08-14|0.13162|18|0.134996|13|-0.127034|13
2024-08-16 08:22:41|CC.D.W.UME.IP|3|2024-08-16 08:22:10|2024-08-16 08:22:30|547.1|8.7|0.10968|2024-08-16|0.10966|8|0.276141|6|-0.110193|4|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-14|0.10863|18|0.183217|13|-0.255895|0
2024-08-16 08:22:41|CC.D.BO.UME.IP|2120|2024-08-15 17:26:50|2024-08-15 18:19:50|3885.2|1.8|0.15216|2024-08-16|0.15425|1|0.141316|0|-0.12055|0|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-14|0.14962|9|0.196231|13|-0.162459|14
2024-08-16 08:22:41|CC.D.KC.UME.IP|1|2024-08-16 08:22:10|2024-08-16 08:22:10|23704.7|1|0.08437|2024-08-16|0.1362|8|0.062474|8|-0.137146|8|2024-08-15|0.08481|17|0.202063|11|-0.204963|8|2024-08-14|0.08535|16|0.198198|13|-0.224445|16
2024-08-16 08:22:42|CC.D.S.UME.IP|1827|2024-08-15 17:27:00|2024-08-15 18:19:50|975|8.9|0.0941|2024-08-16|0.12305|0|0.092393|1|-0.092128|0|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-14|0.1227|13|0.103252|0|-0.072712|1
2024-08-16 08:22:42|CS.D.COPPER.MINI.IP|4|2024-08-16 08:22:10|2024-08-16 08:22:40|9096.9|3.8|0.10992|2024-08-16|0.10965|2|0.120516|8|-0.085608|3|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-14|0.11085|9|0.280599|8|-0.153557|15
2024-08-16 08:22:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:43|CC.D.C.UME.IP|0|none|||0|0|2024-08-16|0.15308|0|0.076375|0|-0.07657|1|2024-08-15|0.1503|3|0.076239|17|-0.101036|13|2024-08-14|0.15113|18|0.152983|0|-0.101911|0
2024-08-16 08:22:43|CC.D.FCPO.UNC.IP|1|2024-08-16 08:22:40|2024-08-16 08:22:40||1|0|2024-08-16|0.31852|3|0.077185|2|-0.06918|2|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-14|0.3224|14|0.132132|13|-0.137005|2
2024-08-16 08:22:44|CS.D.PLAT.CFM.IP|2355|2024-08-15 17:27:00|2024-08-15 23:59:50|954.2|1.6|0.52442|2024-08-16|0.52352|6|0.073607|5|-0.063032|7|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-14|0.53107|9|0.512601|12|-0.203841|5
2024-08-16 08:22:45|CS.D.ZINC.MINI.IP|1927|2024-08-15 17:27:10|2024-08-15 17:59:20|2775.3|3.8|0.21856|2024-08-16|0.21565|0|0.270095|8|-0.298154|1|2024-08-15|0.21608|16|0.421379|8|-0.219748|8|2024-08-14|0.21928|13|0.36121|8|-0.203719|17
2024-08-16 08:22:45|CS.D.CFEGOLD.CFE.IP|3|2024-08-16 08:22:20|2024-08-16 08:22:40|2460.29|8.3|0.01219|2024-08-16|0.01269|7|0.045469|7|-0.035741|7|2024-08-15|0.01221|16|0.071898|12|-0.137051|12|2024-08-14|0.01217|11|0.163453|12|-0.113695|15
2024-08-16 08:22:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:46|CC.D.HO.UME.IP|1|2024-08-16 08:22:30|2024-08-16 08:22:30|23753|0|0.0842|2024-08-16|0.08393|2|0.084009|0|-0.088206|8|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-14|0.08403|22|0.105104|22|-0.046207|22
2024-08-16 08:22:46|IX.D.CANNABIS.IFD.IP|457|2024-08-15 17:27:00|2024-08-15 19:59:50|131.3|0|0.75946||10000||0||0||2024-08-15|0.7568|17|0.099442|13|-0.084362|13|2024-08-14|0.77274|19|0.146718|19|-0.187193|14
2024-08-16 08:22:47|KB.D.BANKS.CASH.IP|303|2024-08-16 07:15:00|2024-08-16 08:22:30|4309.96|0|0|2024-08-16|0|7|0.039704|8|-0.052013|7|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-14|0|7|0.081138|12|-0.056568|7
2024-08-16 08:22:47|CC.D.HG.UME.IP|3|2024-08-16 08:22:20|2024-08-16 08:22:40|41455.3|3|0.04824|2024-08-16|0.04792|6|0.162273|8|-0.085056|8|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-14|0.04923|22|0.015746|22|-0.030755|22
2024-08-16 08:22:47|KB.D.AERO.CASH.IP|169|2024-08-16 07:15:00|2024-08-16 08:22:30|11616.23|0|0|2024-08-16|0|7|0.095667|7|-0.052103|7|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-14|0|7|0.076876|7|-0.082953|7
2024-08-16 08:22:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-16|0.63282|1|0.215301|6|-0.196024|1|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-14|0.62158|1|0.411072|1|-0.223401|5
2024-08-16 08:22:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-16|0.29544|0|0.291704|8|-0.113312|0|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-14|0.29831|16|0.367|8|-0.130221|8
2024-08-16 08:22:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:49|KB.D.CHEMS.CASH.IP|33|2024-08-16 07:15:20|2024-08-16 08:22:00|8083.17|0|0|2024-08-16|0|7|0.016947|8|0||2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-14|0|7|0.053531|9|-0.09077|12
2024-08-16 08:22:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-15|0.06598|13|0.120436|13|-0.138318|17|2024-08-14|0.06595|16|0.13806|13|-0.150627|13
2024-08-16 08:22:49|KB.D.BUILD.CASH.IP|41|2024-08-16 07:15:50|2024-08-16 08:20:00|11727.24|0|0|2024-08-16|0|7|0.041696|7|-0.041696|8|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-14|0|7|0.100083|12|-0.095241|9
2024-08-16 08:22:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:50|EN.D.LGO.FWM1.IP|2|2024-08-16 08:22:30|2024-08-16 08:22:40||7|0|2024-08-16|0.13641|0|0.041006|6|-0.068362|8|2024-08-15|0.13549|16|0.191231|21|-0.095655|8|2024-08-14|0.13504|1|0.123102|15|-0.190918|21
2024-08-16 08:22:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:52|CS.D.CFDSILVER.CFM.IP|3|2024-08-16 08:22:30|2024-08-16 08:22:50|2823.7|7|0.07083|2024-08-16|0.07158|8|0.084683|1|-0.088933|5|2024-08-15|0.07053|18|0.204977|13|-0.627357|12|2024-08-14|0.07259|10|0.63282|12|-0.254416|14
2024-08-16 08:22:53|CC.D.NG.UME.IP|0|none|||0|0|2024-08-16|0.13064|8|0.087835|0|-0.087719|0|2024-08-15|0.12717|15|0.35057|18|-0.562527|12|2024-08-14|0.13027|22|0.086806|22|-0.086693|22
2024-08-16 08:22:53|KB.D.FDR.CASH.IP|225|2024-08-16 07:15:00|2024-08-16 08:22:50|4413.47|0|0|2024-08-16|0|7|0.028736|8|-0.040715|8|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-14|0|7|0.079056|12|-0.13962|12
2024-08-16 08:22:53|KB.D.FOOD.CASH.IP|56|2024-08-16 07:15:10|2024-08-16 08:22:00|8120.07|0|0|2024-08-16|0|7|0.039846|7|-0.041385|7|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-14|0|7|0.06013|10|-0.09325|14
2024-08-16 08:22:53|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-14|0.16526|14|0.363475|13|-0.496428|12
2024-08-16 08:22:54|KB.D.WATER.CASH.IP|145|2024-08-16 07:15:00|2024-08-16 08:22:30|6041.38|0|0|2024-08-16|0|7|0.027885|7|-0.031676|7|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-14|0|7|0.169759|12|-0.069371|13
2024-08-16 08:22:54|CS.D.NICKEL.MINI.IP|1|2024-08-16 08:22:40|2024-08-16 08:22:40|16173|1|0.37099|2024-08-16|0.37047|7|0.135903|8|-0.114293|7|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-14|0.36638|14|0.147856|8|-0.141469|8
2024-08-16 08:22:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:55|CC.D.RB.UME.IP|3|2024-08-16 08:22:30|2024-08-16 08:22:50|22552|0.3|0.05912|2024-08-16|0.08853|8|0.11976|0|-0.084358|6|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-14|0.17861|22|0.102651|22|-0.102679|23
2024-08-16 08:22:55|KB.D.RETAIL.CASH.IP|174|2024-08-16 07:15:00|2024-08-16 08:22:50|2745.22|0|0|2024-08-16|0|7|0.033203|7|-0.078068|7|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-14|0|7|0.076222|8|-0.056413|12
2024-08-16 08:22:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:56|CC.D.CT.UME.IP|1|2024-08-16 08:22:50|2024-08-16 08:22:50|6750.2|81|0.22222|2024-08-16|0.22149|3|0.06351|5|-0.070862|3|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-14|0.21887|7|0.16576|6|-0.187321|1
2024-08-16 08:22:56|KB.D.HSEHLD.CASH.IP|153|2024-08-16 07:15:00|2024-08-16 08:22:50|15060.99|0|0|2024-08-16|0|7|0.100072|7|-0.049401|7|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-14|0|7|0.103545|7|-0.073828|12
2024-08-16 08:22:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:57|CC.D.SB.UME.IP|0|none|||0|0|2024-08-16|0.16607|8|0.055423|8|-0.066207|8|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-14|0.16207|7|0.098361|10|-0.299076|10
2024-08-16 08:22:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:57|KB.D.LIFE.CASH.IP|148|2024-08-16 07:15:20|2024-08-16 08:22:50|5684.37|0|0|2024-08-16|0|7|0.023639|7|-0.046986|7|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-14|0|7|0.09019|12|-0.065563|7
2024-08-16 08:22:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:58|CC.D.LCO.UME.IP|2|2024-08-16 08:22:40|2024-08-16 08:22:50|8009.3|14.5|0.01748|2024-08-16|0.6928|7|0.074676|0|-0.071037|5|2024-08-15|0.03829|14|0.103391|13|-0.091759|18|2024-08-14|0.03755|13|0.150145|14|-0.137543|14
2024-08-16 08:22:59|KB.D.MINING.CASH.IP|63|2024-08-16 07:15:00|2024-08-16 08:22:20|9975.78|0|0|2024-08-16|0|7|0.074745|7|-0.051398|8|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-14|0|7|0.099217|14|-0.178576|13
2024-08-16 08:22:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:22:59|CC.D.CL.UME.IP|2|2024-08-16 08:22:40|2024-08-16 08:22:50|7659.7|6|0.04961|2024-08-16|0.04532|8|0.084531|0|-0.083208|1|2024-08-15|0.0398|7|0.11949|18|-0.111698|22|2024-08-14|1.99202|22|0.07209|22|-0.0916|22
2024-08-16 08:23:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:00|KB.D.OIL.CASH.IP|230|2024-08-16 07:15:00|2024-08-16 08:22:50|8912.23|0|0|2024-08-16|0|7|0.046745|7|-0.037047|7|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-14|0|7|0.059787|13|-0.063834|12
2024-08-16 08:23:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:01|CC.D.SM.UME.IP|0|none|||0|0|2024-08-16|0.13004|0|0.195189|0|-0.076619|7|2024-08-15|0.12938|17|0.127941|14|-0.147309|12|2024-08-14|0.13162|18|0.134996|13|-0.127034|13
2024-08-16 08:23:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:02|CC.D.BO.UME.IP|2|2024-08-16 08:22:50|2024-08-16 08:23:00|3830.4|0|0.15664|2024-08-16|0.15425|1|0.141316|0|-0.12055|0|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-14|0.14962|9|0.196231|13|-0.162459|14
2024-08-16 08:23:03|CC.D.S.UME.IP|0|none|||0|0|2024-08-16|0.12305|0|0.092393|1|-0.092128|0|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-14|0.1227|13|0.103252|0|-0.072712|1
2024-08-16 08:23:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:04|KB.D.REAL.CASH.IP|140|2024-08-16 07:15:00|2024-08-16 08:23:00|2360.64|0|0|2024-08-16|0|7|0.032246|7|-0.041108|8|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-14|0|7|0.199647|12|-0.062533|12
2024-08-16 08:23:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:04|CS.D.PLAT.CFM.IP|3|2024-08-16 08:22:40|2024-08-16 08:23:00|953.2|2.7|0.52453|2024-08-16|0.52352|6|0.073607|5|-0.063032|7|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-14|0.53107|9|0.512601|12|-0.203841|5
2024-08-16 08:23:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:06|CS.D.ZINC.MINI.IP|2|2024-08-16 08:22:40|2024-08-16 08:23:00|2764.9|2|0.21703|2024-08-16|0.21565|0|0.270095|8|-0.298154|1|2024-08-15|0.21608|16|0.421379|8|-0.219748|8|2024-08-14|0.21928|13|0.36121|8|-0.203719|17
2024-08-16 08:23:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-15|0.7568|17|0.099442|13|-0.084362|13|2024-08-14|0.77274|19|0.146718|19|-0.187193|14
2024-08-16 08:23:08|KB.D.BANKS.CASH.IP|2|2024-08-16 08:22:40|2024-08-16 08:23:00|4310.29|0|0|2024-08-16|0|7|0.039704|8|-0.052013|7|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-14|0|7|0.081138|12|-0.056568|7
2024-08-16 08:23:08|KB.D.HOTELS.CASH.IP|229|2024-08-16 07:15:00|2024-08-16 08:23:00|7120.98|0|0|2024-08-16|0|7|0.043588|8|-0.05927|7|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-14|0|7|0.130254|8|-0.062065|12
2024-08-16 08:23:08|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.095667|7|-0.052103|7|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-14|0|7|0.076876|7|-0.082953|7
2024-08-16 08:23:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.016947|8|0||2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-14|0|7|0.053531|9|-0.09077|12
2024-08-16 08:23:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.041696|7|-0.041696|8|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-14|0|7|0.100083|12|-0.095241|9
2024-08-16 08:23:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:10|KB.D.OZENER.IFD.IP|681|2024-08-16 00:10:10|2024-08-16 05:59:40|9496.1|0|0.4005|2024-08-16|0.40021|5|0||0||2024-08-15|0.40035|3|0||0||2024-08-14|0.40049|2|0||0|
2024-08-16 08:23:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.028736|8|-0.040715|8|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-14|0|7|0.079056|12|-0.13962|12
2024-08-16 08:23:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.039846|7|-0.041385|7|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-14|0|7|0.06013|10|-0.09325|14
2024-08-16 08:23:14|KB.D.WATER.CASH.IP|2|2024-08-16 08:22:50|2024-08-16 08:23:00|6040.54|0|0|2024-08-16|0|7|0.027885|7|-0.031676|7|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-14|0|7|0.169759|12|-0.069371|13
2024-08-16 08:23:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:15|KB.D.RETAIL.CASH.IP|1|2024-08-16 08:23:00|2024-08-16 08:23:00|2745.09|0|0|2024-08-16|0|7|0.033203|7|-0.078068|7|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-14|0|7|0.076222|8|-0.056413|12
2024-08-16 08:23:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.100072|7|-0.049401|7|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-14|0|7|0.103545|7|-0.073828|12
2024-08-16 08:23:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:17|KB.D.OZUTILI.IFD.IP|638|2024-08-16 00:10:10|2024-08-16 05:59:40|8856.4|0|0.4007|2024-08-16|0.4002|5|0||0||2024-08-15|0.40036|4|0||0||2024-08-14|0.4007|5|0||0|
2024-08-16 08:23:17|SE.D.MMM.CASH.IP|931|2024-08-15 17:27:40|2024-08-15 23:59:30|12670|1016.4|18.82884|2024-08-16|64.02345|8|3.185652|8|-0.007897|8|2024-08-15|0.55296|12|4.409933|8|-1.706377|20|2024-08-14|8.67479|13|1.032101|12|-0.774069|8
2024-08-16 08:23:18|KB.D.LIFE.CASH.IP|1|2024-08-16 08:23:10|2024-08-16 08:23:10|5682.57|0|0|2024-08-16|0|7|0.023639|7|-0.046986|7|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-14|0|7|0.09019|12|-0.065563|7
2024-08-16 08:23:18|SA.D.AXP.CASH.IP|954|2024-08-15 17:27:40|2024-08-15 23:53:40|24912|700.2|18.69732|2024-08-16|26.45163|8|0.060277|8|-0.97358|8|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-14|0.55334|12|1.066044|8|-1.185073|8
2024-08-16 08:23:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:19|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.074745|7|-0.051398|8|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-14|0|7|0.099217|14|-0.178576|13
2024-08-16 08:23:19|UA.D.AAPL.CASH.IP|1876|2024-08-15 17:27:40|2024-08-15 23:58:50||8006.6|7.89585|2024-08-16|72.89632|8|0.022183|8|-0.017743|8|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-14|0.00677|15|0.199113|12|-0.420339|12
2024-08-16 08:23:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:20|SA.D.BA.CASH.IP|1331|2024-08-15 17:27:40|2024-08-15 23:59:30|17613|1420.1|9.86466|2024-08-16|68.12963|8|2.863905|8|0||2024-08-15|5.47626|19|0.467024|20|-0.827383|20|2024-08-14|11.58143|19|0.477612|8|-0.42084|12
2024-08-16 08:23:20|KB.D.OIL.CASH.IP|1|2024-08-16 08:23:00|2024-08-16 08:23:00|8914.44|0|0|2024-08-16|0|7|0.046745|7|-0.037047|7|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-14|0|7|0.059787|13|-0.063834|12
2024-08-16 08:23:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:20|SB.D.CAT.CASH.IP|634|2024-08-15 17:28:10|2024-08-15 23:58:40|33490|1888.5|22.59472|2024-08-16|54.36822|8|0||-0.34676|8|2024-08-15|0.04052|21|4.10631|8|-5.192931|10|2024-08-14|29.00486|14|0.95738|11|-1.730176|11
2024-08-16 08:23:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:21|SB.D.CVX.CASH.IP|1112|2024-08-15 17:27:40|2024-08-15 23:59:30|14668|1306.6|10.00164|2024-08-16|83.14735|8|4.892508|8|-4.527787|8|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-14|3.68371|14|3.335714|8|-0.394273|20
2024-08-16 08:23:22|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.032246|7|-0.041108|8|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-14|0|7|0.199647|12|-0.062533|12
2024-08-16 08:23:22|UA.D.CSCO.CASH.IP|951|2024-08-15 17:27:40|2024-08-15 23:55:00|4835|12037|8.21605|2024-08-16|93.36588|8|0.205973|8|-0.308833|8|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-14|1.50263|16|1.024676|20|-0.439975|20
2024-08-16 08:23:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:23|SD.D.KO.CASH.IP|1319|2024-08-15 17:27:40|2024-08-15 23:59:30|6860|2608.9|2.51122|2024-08-16|55.75672|8|9.535256|8|-0.218978|8|2024-08-15|0.20378|23|9.294872|8|-0.422248|13|2024-08-14|0.01445|19|9.487179|8|-0.452687|13
2024-08-16 08:23:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:23|SB.D.DOWWUS.CASH.IP|683|2024-08-15 17:27:40|2024-08-15 19:59:50|5386|118.7|16.12412||10000||0||0||2024-08-15|9.62865|19|0.507519|13|-0.147984|13|2024-08-14|13.05846|14|0.189358|13|-0.132752|13
2024-08-16 08:23:24|KB.D.HOTELS.CASH.IP|1|2024-08-16 08:23:10|2024-08-16 08:23:10|7122.74|0|0|2024-08-16|0|7|0.043588|8|-0.05927|7|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-14|0|7|0.130254|8|-0.062065|12
2024-08-16 08:23:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:24|SH.D.XOM.CASH.IP|1086|2024-08-15 17:27:40|2024-08-15 23:59:00|11862|1767.6|5.2666|2024-08-16|53.37199|8|0.465589|8|-0.320648|8|2024-08-15|0.04211|22|4.521631|8|-0.598096|20|2024-08-14|0.29769|14|4.626081|8|-0.10906|17
2024-08-16 08:23:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:25|SC.D.GS.CASH.IP|741|2024-08-15 17:28:10|2024-08-15 23:58:40|45105|519.2|32.54933|2024-08-16|51.09178|8|0||-0.093176|8|2024-08-15|0.4601|20|4.033751|8|-2.384814|8|2024-08-14|2.48457|8|1.00189|22|-1.512103|10
2024-08-16 08:23:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:26|SC.D.HD.CASH.IP|901|2024-08-15 17:27:40|2024-08-15 23:56:20||893|20.46165|2024-08-16|62.32703|8|0.744262|8|-1.724717|8|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-14|0.32303|21|0.37971|8|-0.883188|20
2024-08-16 08:23:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-16|0.40021|5|0||0||2024-08-15|0.40035|3|0||0||2024-08-14|0.40049|2|0||0|
2024-08-16 08:23:27|SD.D.IBM.CASH.IP|848|2024-08-15 17:27:50|2024-08-15 23:56:00|19349|508.2|17.36006|2024-08-16|59.57714|8|17.70073|8|-0.005168|8|2024-08-15|16.06694|19|19.00625|8|-5.148337|8|2024-08-14|9.39709|19|16.127062|8|-1.253576|20
2024-08-16 08:23:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:27|UB.D.INTC.CASH.IP|1589|2024-08-15 17:27:40|2024-08-15 23:59:50|2083|19684|6.43346|2024-08-16|47.46806|8|0.095969|8|-0.095648|8|2024-08-15|0.69334|19|0.344488|13|-0.447984|8|2024-08-14|3.28462|14|0.195886|8|-0.58451|8
2024-08-16 08:23:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:28|SD.D.JNJ.CASH.IP|1039|2024-08-15 17:27:40|2024-08-15 23:57:10|15858|1756.4|9.55246|2024-08-16|58.75559|8|2.292208|8|-0.996343|8|2024-08-15|0.37107|21|0.904113|8|-0.79809|20|2024-08-14|0.50577|20|14.586957|8|-0.383648|23
2024-08-16 08:23:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-16|0.4002|5|0||0||2024-08-15|0.40036|4|0||0||2024-08-14|0.4007|5|0||0|
2024-08-16 08:23:29|SD.D.JPM.CASH.IP|1094|2024-08-15 17:27:50|2024-08-15 23:59:10|21098|1400.2|8.37448|2024-08-16|19.60265|8|20.053659|8|-0.6531|8|2024-08-15|3.33129|14|21.420727|8|-0.326133|20|2024-08-14|0.24756|20|8.723629|8|-0.655422|9
2024-08-16 08:23:30|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-16|64.02345|8|3.185652|8|-0.007897|8|2024-08-15|0.55296|12|4.409933|8|-1.706377|20|2024-08-14|8.67479|13|1.032101|12|-0.774069|8
2024-08-16 08:23:30|SE.D.MCD.CASH.IP|846|2024-08-15 17:28:00|2024-08-15 23:59:40|27381|670.7|16.44684|2024-08-16|50.6364|8|0||0||2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-14|0.27242|12|13.320537|8|-0.642209|20
2024-08-16 08:23:31|SA.D.AXP.CASH.IP|1|2024-08-16 08:23:20|2024-08-16 08:23:20||0|0|2024-08-16|26.45163|8|0.060277|8|-0.97358|8|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-14|0.55334|12|1.066044|8|-1.185073|8
2024-08-16 08:23:31|SE.D.MRK.CASH.IP|1055|2024-08-15 17:27:50|2024-08-15 23:59:30|11310|2101|6.36668|2024-08-16|71.64665|8|0.44405|8|-0.026636|8|2024-08-15|2.36399|19|0.392647|8|-0.520741|20|2024-08-14|0.78754|22|0.277579|13|-0.881057|20
2024-08-16 08:23:32|UA.D.AAPL.CASH.IP|2|2024-08-16 08:23:20|2024-08-16 08:23:30||0|0|2024-08-16|72.89632|8|0.022183|8|-0.017743|8|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-14|0.00677|15|0.199113|12|-0.420339|12
2024-08-16 08:23:32|UC.D.MSFT.CASH.IP|1695|2024-08-15 17:27:50|2024-08-15 23:59:30|42134|3843.9|10.10161|2024-08-16|58.9252|8|0.097039|8|-0.073303|8|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-14|0.30341|17|0.32832|12|-0.75|12
2024-08-16 08:23:33|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-16|68.12963|8|2.863905|8|0||2024-08-15|5.47626|19|0.467024|20|-0.827383|20|2024-08-14|11.58143|19|0.477612|8|-0.42084|12
2024-08-16 08:23:33|SE.D.NKE.CASH.IP|1571|2024-08-15 17:27:50|2024-08-15 23:59:40||4542.8|5.03827|2024-08-16|20.36581|8|0.206236|8|0||2024-08-15|2.91723|19|0.894632|8|-0.580411|13|2024-08-14|1.53407|14|2.857872|20|-0.549316|20
2024-08-16 08:23:33|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-16|54.36822|8|0||-0.34676|8|2024-08-15|0.04052|21|4.10631|8|-5.192931|10|2024-08-14|29.00486|14|0.95738|11|-1.730176|11
2024-08-16 08:23:34|SB.D.CVX.CASH.IP|1|2024-08-16 08:23:20|2024-08-16 08:23:20||0|0|2024-08-16|83.14735|8|4.892508|8|-4.527787|8|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-14|3.68371|14|3.335714|8|-0.394273|20
2024-08-16 08:23:35|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-16|93.36588|8|0.205973|8|-0.308833|8|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-14|1.50263|16|1.024676|20|-0.439975|20
2024-08-16 08:23:35|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-16|55.75672|8|9.535256|8|-0.218978|8|2024-08-15|0.20378|23|9.294872|8|-0.422248|13|2024-08-14|0.01445|19|9.487179|8|-0.452687|13
2024-08-16 08:23:36|SE.D.PFE.CASH.IP|1469|2024-08-15 17:27:40|2024-08-15 23:59:30||4692.9|1.91223|2024-08-16|50.18383|8|0.278261|8|-0.519751|8|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-14|0.03458|18|11.230769|8|-0.274725|14
2024-08-16 08:23:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|9.62865|19|0.507519|13|-0.147984|13|2024-08-14|13.05846|14|0.189358|13|-0.132752|13
2024-08-16 08:23:37|SE.D.PG.CASH.IP|999|2024-08-15 17:27:50|2024-08-15 23:54:20||3092|9.42366|2024-08-16|50.77554|8|4.760383|8|0||2024-08-15|0.8024|23|1.024811|11|-1.313816|8|2024-08-14|0.41399|22|18.340426|8|-0.231084|20
2024-08-16 08:23:37|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-16|53.37199|8|0.465589|8|-0.320648|8|2024-08-15|0.04211|22|4.521631|8|-0.598096|20|2024-08-14|0.29769|14|4.626081|8|-0.10906|17
2024-08-16 08:23:38|SH.D.UTX.CASH.IP|800|2024-08-15 17:28:00|2024-08-15 19:59:50|11832|912.5|10.63469||10000||0||0||2024-08-15|7.61615|13|0.313267|13|-0.168705|13|2024-08-14|0.11907|20|0.180258|13|-0.093379|16
2024-08-16 08:23:38|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-16|51.09178|8|9.351513|8|-0.093176|8|2024-08-15|0.4601|20|4.033751|8|-2.384814|8|2024-08-14|2.48457|8|1.00189|22|-1.512103|10
2024-08-16 08:23:39|SG.D.TRVUS.CASH.IP|512|2024-08-15 17:28:20|2024-08-15 19:59:50|21637|248.7|19.55523||10000||0||0||2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-14|36.14212|19|0.217865|13|-0.19325|13
2024-08-16 08:23:39|SC.D.HD.CASH.IP|2|2024-08-16 08:23:20|2024-08-16 08:23:30||0|0.88904|2024-08-16|60.08447|8|0.744262|8|-1.724717|8|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-14|0.32303|21|0.37971|8|-0.883188|20
2024-08-16 08:23:40|SD.D.IBM.CASH.IP|1|2024-08-16 08:23:20|2024-08-16 08:23:20||0|0|2024-08-16|59.57714|8|17.70073|8|-0.005168|8|2024-08-15|16.06694|19|19.00625|8|-5.148337|8|2024-08-14|9.39709|19|16.127062|8|-1.253576|20
2024-08-16 08:23:40|SH.D.UNH.CASH.IP|695|2024-08-15 17:28:00|2024-08-15 23:49:40|57030|716.2|24.9185|2024-08-16|67.69916|8|20.156754|8|0||2024-08-15|29.30073|13|20.156754|8|-0.941051|20|2024-08-14|2.61276|8|0.897862|9|-1.114966|20
2024-08-16 08:23:40|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-16|47.46806|8|0.095969|8|-0.095648|8|2024-08-15|0.69334|19|0.344488|13|-0.447984|8|2024-08-14|3.28462|14|0.195886|8|-0.58451|8
2024-08-16 08:23:41|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-16|58.75559|8|2.292208|8|-0.996343|8|2024-08-15|0.37107|21|0.904113|8|-0.79809|20|2024-08-14|0.50577|20|14.586957|8|-0.383648|23
2024-08-16 08:23:41|SH.D.VZ.CASH.IP|1342|2024-08-15 17:28:00|2024-08-15 23:59:40||4668.8|2.83715|2024-08-16|57.45667|8|0.074869|8|0||2024-08-15|0.02486|16|9.742896|8|-0.293255|11|2024-08-14|0.02418|16|0.197287|13|-0.538292|20
2024-08-16 08:23:42|SH.D.VUS.CASH.IP|1021|2024-08-15 17:28:00|2024-08-15 23:55:30|26621|1646.6|11.17994|2024-08-16|60.25767|8|4.826962|8|0||2024-08-15|8.42027|19|2.702171|8|-0.847203|20|2024-08-14|6.38339|19|3.8|8|-0.379325|20
2024-08-16 08:23:42|SD.D.JPM.CASH.IP|1|2024-08-16 08:23:30|2024-08-16 08:23:30|21119|0|0.66765|2024-08-16|19.35018|8|20.053659|8|-0.6531|8|2024-08-15|3.33129|14|21.420727|8|-0.326133|20|2024-08-14|0.24756|20|8.723629|8|-0.655422|9
2024-08-16 08:23:42|SH.D.WAG.CASH.IP|775|2024-08-15 17:27:50|2024-08-15 19:59:50||2140.9|0.01209||10000||0||0||2024-08-15|0.09292|16|1.047619|13|-0.186741|13|2024-08-14|0.0945|18|0.378788|13|-0.189036|13
2024-08-16 08:23:43|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-16|50.6364|8|0||0||2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-14|0.27242|12|13.320537|8|-0.642209|20
2024-08-16 08:23:43|SH.D.WMT.CASH.IP|1649|2024-08-15 17:28:00|2024-08-15 23:59:50|7280|6244.7|5.16667|2024-08-16|68.35802|8|13.6875|8|-0.4395|8|2024-08-15|0.01387|16|7.28125|8|-2.842713|11|2024-08-14|0.01459|18|6.515625|8|-0.439239|12
2024-08-16 08:23:43|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-16|71.64665|8|0.44405|8|-0.026636|8|2024-08-15|2.36399|19|0.392647|8|-0.520741|20|2024-08-14|0.78754|22|0.277579|13|-0.881057|20
2024-08-16 08:23:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-16|58.9252|8|0.097039|8|-0.073303|8|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-14|0.30341|17|0.32832|12|-0.75|12
2024-08-16 08:23:44|UB.D.GOOGUS.CASH.IP|1387|2024-08-15 17:28:00|2024-08-15 23:54:20|16344|3602.3|7.93991|2024-08-16|56.17728|8|0.061237|8|-0.048966|8|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-14|0.01198|14|0.421786|12|-0.654942|12
2024-08-16 08:23:45|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-16|20.36581|8|0.206236|8|0||2024-08-15|2.91723|19|0.894632|8|-0.580411|13|2024-08-14|1.53407|14|2.857872|20|-0.549316|20
2024-08-16 08:23:46|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-16|50.18383|8|0.278261|8|-0.519751|8|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-14|0.03458|18|11.230769|8|-0.274725|14
2024-08-16 08:23:47|SE.D.PG.CASH.IP|2|2024-08-16 08:23:30|2024-08-16 08:23:40||0|0|2024-08-16|50.77554|8|4.760383|8|0||2024-08-15|0.8024|23|1.024811|11|-1.313816|8|2024-08-14|0.41399|22|18.340426|8|-0.231084|20
2024-08-16 08:23:47|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|7.61615|13|0.313267|13|-0.168705|13|2024-08-14|0.11907|20|0.180258|13|-0.093379|16
2024-08-16 08:23:48|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-14|36.14212|19|0.217865|13|-0.19325|13
2024-08-16 08:23:48|UC.D.NFLX.CASH.IP|931|2024-08-15 17:28:10|2024-08-15 23:58:30|66321|848.9|21.40743|2024-08-16|65.20131|8|0.209808|8|-0.116249|8|2024-08-15|12.51989|14|0.489401|20|-0.494661|20|2024-08-14|0.27506|22|0.45511|13|-0.389779|12
2024-08-16 08:23:49|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-16|67.69916|8|20.156754|8|0||2024-08-15|29.30073|13|20.156754|8|-0.941051|20|2024-08-14|2.61276|8|0.897862|9|-1.114966|20
2024-08-16 08:23:49|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-16|57.45667|8|0.074869|8|0||2024-08-15|0.02486|16|9.742896|8|-0.293255|11|2024-08-14|0.02418|16|0.197287|13|-0.538292|20
2024-08-16 08:23:49|UB.D.FB.CASH.IP|1480|2024-08-15 17:28:00|2024-08-15 23:59:50|53567|2102.6|14.74596|2024-08-16|64.26503|8|0.619014|8|-0.074635|8|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-14|7.08164|14|0.187981|13|-0.817201|12
2024-08-16 08:23:50|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-16|60.25767|8|4.826962|8|0||2024-08-15|8.42027|19|2.702171|8|-0.847203|20|2024-08-14|6.38339|19|3.8|8|-0.379325|20
2024-08-16 08:23:50|UA.D.AMZN.CASH.IP|1770|2024-08-15 17:28:10|2024-08-15 23:59:40|17772|6511.7|6.90128|2024-08-16|37.93792|8|0.163648|8|-0.056139|8|2024-08-15|0.01046|17|0.270099|12|-0.251716|13|2024-08-14|0.01444|14|0.227114|13|-0.2987|12
2024-08-16 08:23:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|0.09292|16|1.047619|13|-0.186741|13|2024-08-14|0.0945|18|0.378788|13|-0.189036|13
2024-08-16 08:23:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:52|EC.D.ACCP.CASH.IP|259|2024-08-16 07:00:20|2024-08-16 08:23:00|3522|55.8|18.1796|2024-08-16|21.1441|7|0.142613|7|-0.17094|7|2024-08-15|9.83041|15|0.204978|12|-0.088731|7|2024-08-14|28.23671|7|0.088757|9|-0.17616|7
2024-08-16 08:23:52|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-16|68.35802|8|13.6875|8|-0.4395|8|2024-08-15|0.01387|16|7.28125|8|-2.842713|11|2024-08-14|0.01459|18|6.515625|8|-0.439239|12
2024-08-16 08:23:52|SA.D.BABA.CASH.IP|1527|2024-08-15 17:28:10|2024-08-15 23:59:50|7950|2719.9|6.81987|2024-08-16|48.43243|8|0.404561|8|-0.097716|8|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-14|0.36491|19|0.285856|13|-0.820603|16
2024-08-16 08:23:53|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-16|56.17728|8|0.061237|8|-0.048966|8|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-14|0.01198|14|0.421786|12|-0.654942|12
2024-08-16 08:23:53|SA.D.ACBUS.CASH.IP|462|2024-08-15 17:28:20|2024-08-15 19:59:50|694|1347.5|0.09702||10000||0||0||2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-14|0.14186|19|0.447761|13|-0.597015|13
2024-08-16 08:23:53|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-16|65.20131|8|0.209808|8|-0.116249|8|2024-08-15|12.51989|14|0.489401|20|-0.494661|20|2024-08-14|0.27506|22|0.45511|13|-0.389779|12
2024-08-16 08:23:54|UA.D.CARUS.CASH.IP|380|2024-08-15 17:28:20|2024-08-15 19:59:50|8770|99.1|42.96536||10000||0||0||2024-08-15|34.71463|19|0.959452|13|-0.795297|13|2024-08-14|34.31404|13|0.614439|13|-0.860748|13
2024-08-16 08:23:54|UB.D.FB.CASH.IP|1|2024-08-16 08:23:50|2024-08-16 08:23:50|53571|0|100|2024-08-16|64.63727|8|0.619014|8|-0.074635|8|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-14|7.08164|14|0.187981|13|-0.817201|12
2024-08-16 08:23:54|ED.D.BAS.CASH.IP|427|2024-08-16 07:00:20|2024-08-16 08:23:40||149.9|10.09504|2024-08-16|8.90494|7|0.118343|7|-0.129931|7|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-14|7.28085|12|0.192377|7|-0.096304|12
2024-08-16 08:23:55|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-16|37.93792|8|0.163648|8|-0.056139|8|2024-08-15|0.01046|17|0.270099|12|-0.251716|13|2024-08-14|0.01444|14|0.227114|13|-0.2987|12
2024-08-16 08:23:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:56|ED.D.BMW.CASH.IP|341|2024-08-16 07:00:10|2024-08-16 08:23:50|8177|57.4|13.82002|2024-08-16|16.55821|7|0.19517|7|-0.146306|7|2024-08-15|15.4072|15|0.149254|12|-0.099502|7|2024-08-14|27.01926|7|0.173784|12|-0.123885|12
2024-08-16 08:23:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-16|21.1441|7|0.142613|7|-0.17094|7|2024-08-15|9.83041|15|0.204978|12|-0.088731|7|2024-08-14|28.23671|7|0.088757|9|-0.17616|7
2024-08-16 08:23:57|UA.D.BNTXUS.CASH.IP|298|2024-08-15 17:34:20|2024-08-15 21:27:30|8644|755.1|19.87753|2024-08-16|38.83023|8|0.011493|8|-0.06895|8|2024-08-15|0.94863|21|3.7318|8|-5.357564|8|2024-08-14|21.46759|19|4.1125|10|-0.561929|18
2024-08-16 08:23:57|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-16|48.43243|8|0.404561|8|-0.097716|8|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-14|0.36491|19|0.285856|13|-0.820603|16
2024-08-16 08:23:58|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-14|0.14186|19|0.447761|13|-0.597015|13
2024-08-16 08:23:58|SB.D.CCL.CASH.IP|899|2024-08-15 17:28:10|2024-08-15 19:59:50|1574|11287.6|0.2433||10000||0||0||2024-08-15|0.06429|18|0.198807|13|-0.262467|13|2024-08-14|0.06727|13|0.402685|13|-0.270453|14
2024-08-16 08:23:58|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|34.71463|19|0.959452|13|-0.795297|13|2024-08-14|34.31404|13|0.614439|13|-0.860748|13
2024-08-16 08:23:59|EJ.D.CSGN.CASH.IP|1|2024-08-16 07:00:00|2024-08-16 07:00:00||15723|0|2024-08-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:23:59|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-16|8.90494|7|0.118343|7|-0.129931|7|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-14|7.28085|12|0.192377|7|-0.096304|12
2024-08-16 08:24:00|ED.D.DCX.CASH.IP|408|2024-08-16 07:00:10|2024-08-16 08:23:30||208.7|9.82859|2024-08-16|9.12206|7|0.166917|7|-0.099967|7|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-14|12.51653|15|0.223214|12|-0.119945|12
2024-08-16 08:24:00|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-16|16.55821|7|0.19517|7|-0.146306|7|2024-08-15|15.4072|15|0.149254|12|-0.099502|7|2024-08-14|27.01926|7|0.173784|12|-0.123885|12
2024-08-16 08:24:01|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-16|38.83023|8|0.011493|8|-0.06895|8|2024-08-15|0.94863|21|3.7318|8|-5.357564|8|2024-08-14|21.46759|19|4.1125|10|-0.561929|18
2024-08-16 08:24:01|ED.D.DHERGY.CASH.IP|189|2024-08-16 07:00:00|2024-08-16 08:21:40|2136|57|27.60873|2024-08-16|33.16926|7|0.233645|7|-0.557621|7|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-14|16.96282|14|0.463607|15|-0.702247|7
2024-08-16 08:24:01|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|0.06429|18|0.198807|13|-0.262467|13|2024-08-14|0.06727|13|0.402685|13|-0.270453|14
2024-08-16 08:24:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:24:02|SB.D.DAL.CASH.IP|890|2024-08-15 17:28:10|2024-08-15 23:59:10|4019|2539.6|1.70639|2024-08-16|52.86738|8|1.454545|8|0||2024-08-15|1.24569|18|6.648199|8|-0.229592|13|2024-08-14|0.02619|19|1.072249|10|-0.326387|11
2024-08-16 08:24:03|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-16|9.12206|7|0.166917|7|-0.099967|7|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-14|12.51653|15|0.223214|12|-0.119945|12
2024-08-16 08:24:03|ED.D.DBK.CASH.IP|416|2024-08-16 07:00:10|2024-08-16 08:23:50|1391.4|426.4|11.81237|2024-08-16|11.82877|7|0.261476|7|-0.18846|7|2024-08-15|11.18959|12|0.325636|12|-0.133511|7|2024-08-14|10.5684|7|0.17956|12|-0.164547|7
2024-08-16 08:24:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-16|33.16926|7|0.233645|7|-0.557621|7|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-14|16.96282|14|0.463607|15|-0.702247|7
2024-08-16 08:24:04|ED.D.LHAG.CASH.IP|219|2024-08-16 07:00:00|2024-08-16 08:23:50|558.8|930.6|18.30898|2024-08-16|27.8018|7|0.250537|7|-0.249911|7|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-14|25.80972|13|0.143937|7|-0.179147|7
2024-08-16 08:24:04|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-16|52.86738|8|1.454545|8|0||2024-08-15|1.24569|18|6.648199|8|-0.229592|13|2024-08-14|0.02619|19|1.072249|10|-0.326387|11
2024-08-16 08:24:04|SB.D.D.CASH.IP|738|2024-08-15 17:28:30|2024-08-15 19:59:50|5528|967.3|4.89221||10000||0||0||2024-08-15|5.54399|18|0.181818|13|-0.108656|13|2024-08-14|6.2741|13|0.291651|13|-0.182149|13
2024-08-16 08:24:05|EJ.D.DUFNSW.CASH.IP|91|2024-08-16 07:01:30|2024-08-16 08:18:40|3270|146.3|23.16031|2024-08-16|12.66825|8|0.12285|7|-0.183486|8|2024-08-15|27.86329|14|0.188679|11|-0.251572|9|2024-08-14|25.11009|10|0.125865|7|-0.188206|7
2024-08-16 08:24:05|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-16|11.82877|7|0.261476|7|-0.18846|7|2024-08-15|11.18959|12|0.325636|12|-0.133511|7|2024-08-14|10.5684|7|0.17956|12|-0.164547|7
2024-08-16 08:24:05|ED.D.LHAG.CASH.IP|1|2024-08-16 08:24:00|2024-08-16 08:24:00|558.6|0|100|2024-08-16|27.8018|7|0.250537|7|-0.249911|7|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-14|25.80972|13|0.143937|7|-0.179147|7
2024-08-16 08:24:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|5.54399|18|0.181818|13|-0.108656|13|2024-08-14|6.2741|13|0.291651|13|-0.182149|13
2024-08-16 08:24:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-16|12.66825|8|0.12285|7|-0.183486|8|2024-08-15|27.86329|14|0.188679|11|-0.251572|9|2024-08-14|25.11009|10|0.125865|7|-0.188206|7
2024-08-16 08:24:08|SB.D.EQR.CASH.IP|565|2024-08-15 17:28:10|2024-08-15 19:59:50|7120|243.2|19.66736||10000||0||0||2024-08-15|22.38701|19|0.126671|13|-0.267606|13|2024-08-14|11.75916|19|0.126868|14|-0.126103|13
2024-08-16 08:24:08|SB.D.EQR.CASH.IP|565|2024-08-15 17:28:10|2024-08-15 19:59:50|7120|243.2|19.66736||10000||0||0||2024-08-15|22.38701|19|0.126671|13|-0.267606|13|2024-08-14|11.75916|19|0.126868|14|-0.126103|13
2024-08-16 08:24:09|UB.D.EXPE.CASH.IP|535|2024-08-15 17:28:20|2024-08-15 19:59:50|13222|408.1|18.3469||10000||0||0||2024-08-15|16.94393|19|0.389998|13|-0.443086|13|2024-08-14|24.84336|13|1.214418|13|-0.235383|14
2024-08-16 08:24:09|UB.D.EXPE.CASH.IP|535|2024-08-15 17:28:20|2024-08-15 19:59:50|13222|408.1|18.3469||10000||0||0||2024-08-15|16.94393|19|0.389998|13|-0.443086|13|2024-08-14|24.84336|13|1.214418|13|-0.235383|14
2024-08-16 08:24:10|SC.D.FRT.CASH.IP|311|2024-08-15 17:30:20|2024-08-15 19:59:50|11310|176.9|37.97572||10000||0||0||2024-08-15|35.35615|19|0.347439|13|-0.187032|13|2024-08-14|29.35294|19|0.586907|13|-0.26643|13
2024-08-16 08:24:10|SC.D.FRT.CASH.IP|311|2024-08-15 17:30:20|2024-08-15 19:59:50|11310|176.9|37.97572||10000||0||0||2024-08-15|35.35615|19|0.347439|13|-0.187032|13|2024-08-14|29.35294|19|0.586907|13|-0.26643|13
2024-08-16 08:24:10|SC.D.F.CASH.IP|1590|2024-08-15 17:28:20|2024-08-15 23:59:50|1047|7316.2|0.63383|2024-08-16|56.00566|8|0.289855|8|-0.09542|8|2024-08-15|0.09562|16|0.38835|12|-0.289296|13|2024-08-14|0.09794|19|0.099404|14|-0.590551|8
2024-08-16 08:24:11|SC.D.F.CASH.IP|1590|2024-08-15 17:28:20|2024-08-15 23:59:50|1047|7316.2|0.63383|2024-08-16|56.00566|8|0.289855|8|-0.09542|8|2024-08-15|0.09562|16|0.38835|12|-0.289296|13|2024-08-14|0.09794|19|0.099404|14|-0.590551|8
2024-08-16 08:24:11|SC.D.GMUS.CASH.IP|935|2024-08-15 17:28:30|2024-08-15 23:59:20||4637.5|1.8334|2024-08-16|40.55403|8|4.566745|8|0||2024-08-15|0.02225|18|2.765957|8|-0.634777|12|2024-08-14|0.02315|15|1.607945|8|-0.760194|8
2024-08-16 08:24:11|SC.D.GMUS.CASH.IP|935|2024-08-15 17:28:30|2024-08-15 23:59:20||4637.5|1.8334|2024-08-16|40.55403|8|4.566745|8|0||2024-08-15|0.02225|18|2.765957|8|-0.634777|12|2024-08-14|0.02315|15|1.607945|8|-0.760194|8
2024-08-16 08:24:12|UB.D.GILD.CASH.IP|643|2024-08-15 17:28:10|2024-08-15 23:54:20|7434|3030.9|10.6316|2024-08-16|44.19869|8|0.273373|8|-2.241426|8|2024-08-15|0.36425|23|0.634792|13|-0.376952|23|2024-08-14|0.55088|20|0.747283|20|-0.271887|8
2024-08-16 08:24:12|UB.D.GILD.CASH.IP|643|2024-08-15 17:28:10|2024-08-15 23:54:20|7434|3030.9|10.6316|2024-08-16|44.19869|8|0.273373|8|-2.241426|8|2024-08-15|0.36425|23|0.634792|13|-0.376952|23|2024-08-14|0.55088|20|0.747283|20|-0.271887|8
2024-08-16 08:24:13|SC.D.HLTUS.CASH.IP|578|2024-08-15 17:28:10|2024-08-15 19:59:50|21056|552.3|13.51704||10000||0||0||2024-08-15|25.36605|19|0.591744|13|-0.238618|13|2024-08-14|26.33173|19|0.220167|13|-0.511198|13
2024-08-16 08:24:14|SC.D.HLTUS.CASH.IP|578|2024-08-15 17:28:10|2024-08-15 19:59:50|21056|552.3|13.51704||10000||0||0||2024-08-15|25.36605|19|0.591744|13|-0.238618|13|2024-08-14|26.33173|19|0.220167|13|-0.511198|13
2024-08-16 08:24:14|SD.D.JKSUS.CASH.IP|303|2024-08-15 17:28:10|2024-08-15 19:59:50|1917|273|31.77089||10000||0||0||2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-14|39.00908|19|1.015228|13|-1.312468|13
2024-08-16 08:24:14|SD.D.JKSUS.CASH.IP|303|2024-08-15 17:28:10|2024-08-15 19:59:50|1917|273|31.77089||10000||0||0||2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-14|39.00908|19|1.015228|13|-1.312468|13
2024-08-16 08:24:15|SD.D.JMIAUS.CASH.IP|613|2024-08-15 17:28:20|2024-08-15 19:59:50|488|1682|0.2672||10000||0||0||2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-14|0.2056|19|1.002004|13|-1.035197|13
2024-08-16 08:24:15|SD.D.JMIAUS.CASH.IP|613|2024-08-15 17:28:20|2024-08-15 19:59:50|488|1682|0.2672||10000||0||0||2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-14|0.2056|19|1.002004|13|-1.035197|13
2024-08-16 08:24:16|EG.D.KPN.CASH.IP|116|2024-08-16 07:00:20|2024-08-16 08:23:10||403|21.57373|2024-08-16|35.74834|8|0.056085|7|-0.028058|7|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-14|11.13755|11|0.083519|7|-0.083705|9
2024-08-16 08:24:16|EG.D.KPN.CASH.IP|116|2024-08-16 07:00:20|2024-08-16 08:23:10||403|21.57373|2024-08-16|35.74834|8|0.056085|7|-0.028058|7|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-14|11.13755|11|0.083519|7|-0.083705|9
2024-08-16 08:24:17|SD.D.LMT.CASH.IP|528|2024-08-15 17:27:40|2024-08-15 19:59:50|55983|175.1|38.27607||10000||0||0||2024-08-15|47.6766|19|0.112018|13|-0.323705|13|2024-08-14|34.39081|19|0.147558|14|-0.122678|13
2024-08-16 08:24:17|SD.D.LMT.CASH.IP|528|2024-08-15 17:27:40|2024-08-15 19:59:50|55983|175.1|38.27607||10000||0||0||2024-08-15|47.6766|19|0.112018|13|-0.323705|13|2024-08-14|34.39081|19|0.147558|14|-0.122678|13
2024-08-16 08:24:17|EC.D.MCA.CASH.IP|469|2024-08-16 07:00:20|2024-08-16 08:24:10|65840|11.3|8.97859|2024-08-16|9.66013|7|0.121322|7|-0.075976|7|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-14|7.24463|15|0.140669|7|-0.28068|7
2024-08-16 08:24:18|EC.D.MCA.CASH.IP|469|2024-08-16 07:00:20|2024-08-16 08:24:10|65840|11.3|8.97859|2024-08-16|9.66013|7|0.121322|7|-0.075976|7|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-14|7.24463|15|0.140669|7|-0.28068|7
2024-08-16 08:24:18|UC.D.MRNAUS.CASH.IP|835|2024-08-15 17:28:30|2024-08-15 23:59:20|8755|1293.1|15.02372|2024-08-16|71.23325|8|0.137694|8|-0.125801|8|2024-08-15|0.21789|23|0.731707|9|-0.582363|13|2024-08-14|0.09712|23|0.790754|9|-0.538987|10
2024-08-16 08:24:18|UC.D.MRNAUS.CASH.IP|835|2024-08-15 17:28:30|2024-08-15 23:59:20|8755|1293.1|15.02372|2024-08-16|71.23325|8|0.137694|8|-0.125801|8|2024-08-15|0.21789|23|0.731707|9|-0.582363|13|2024-08-14|0.09712|23|0.790754|9|-0.538987|10
2024-08-16 08:24:19|EJ.D.NESN.CASH.IP|362|2024-08-16 07:01:30|2024-08-16 08:24:00|8972|258.9|11.07564|2024-08-16|10.76498|8|0.134409|7|-0.1566|7|2024-08-15|19.04326|13|0.111732|7|-0.089306|7|2024-08-14|19.53572|12|0.13468|7|-0.291023|7
2024-08-16 08:24:19|SE.D.NIOUS.CASH.IP|1256|2024-08-15 17:28:30|2024-08-15 23:59:50|386|7380.9|0.97465|2024-08-16|3.77722|8|0.520833|8|-0.518135|8|2024-08-15|0.26132|22|0.26738|11|-0.265957|11|2024-08-14|0.26158|14|0.268817|18|-0.530504|17
2024-08-16 08:24:20|EJ.D.NESN.CASH.IP|363|2024-08-16 07:01:30|2024-08-16 08:24:10|8974|258.2|11.04531|2024-08-16|10.63912|8|0.134409|7|-0.1566|7|2024-08-15|19.04326|13|0.111732|7|-0.089306|7|2024-08-14|19.53572|12|0.13468|7|-0.291023|7
2024-08-16 08:24:20|EJ.D.NOV.CASH.IP|403|2024-08-16 07:01:30|2024-08-16 08:24:10|9962|164.1|10.93444|2024-08-16|11.07957|7|0.070743|7|-0.221976|7|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-14|6.98918|14|0.133415|12|-0.174216|12
2024-08-16 08:24:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-16|3.77722|8|0.520833|8|-0.518135|8|2024-08-15|0.26132|22|0.26738|11|-0.265957|11|2024-08-14|0.26158|14|0.268817|18|-0.530504|17
2024-08-16 08:24:21|EJ.D.NOV.CASH.IP|1|2024-08-16 08:24:20|2024-08-16 08:24:20|9964|92|0.04014|2024-08-16|11.07957|7|0.070743|7|-0.221976|7|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-14|6.98918|14|0.133415|12|-0.174216|12
2024-08-16 08:24:23|KA.D.OCDO.CASH.IP|194|2024-08-16 07:00:20|2024-08-16 08:22:20||1073|24.86166|2024-08-16|34.35945|8|0.50775|7|-0.501319|7|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-14|15.86057|15|0.82923|12|-0.681878|8
2024-08-16 08:24:23|KA.D.OCDO.CASH.IP|194|2024-08-16 07:00:20|2024-08-16 08:22:20||1073|24.86166|2024-08-16|34.35945|8|0.50775|7|-0.501319|7|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-14|15.86057|15|0.82923|12|-0.681878|8
2024-08-16 08:24:23|UC.D.ORLY.CASH.IP|421|2024-08-15 17:29:20|2024-08-15 19:59:50|111447|76.4|48.26673||10000||0||0||2024-08-15|56.96494|18|0.186846|13|-0.579646|13|2024-08-14|50.45726|19|0.742096|13|-0.36207|14
2024-08-16 08:24:23|UC.D.ORLY.CASH.IP|421|2024-08-15 17:29:20|2024-08-15 19:59:50|111447|76.4|48.26673||10000||0||0||2024-08-15|56.96494|18|0.186846|13|-0.579646|13|2024-08-14|50.45726|19|0.742096|13|-0.36207|14
2024-08-16 08:24:24|SE.D.PLTRUS.CASH.IP|2040|2024-08-15 17:28:30|2024-08-15 23:59:50|3120|4756|4.18021|2024-08-16|5.7037|8|0.03201|8|-0.095939|8|2024-08-15|0.03213|17|0.322685|13|-0.384615|13|2024-08-14|0.03199|18|0.523218|13|-1.011749|12
2024-08-16 08:24:25|SE.D.PLTRUS.CASH.IP|2040|2024-08-15 17:28:30|2024-08-15 23:59:50|3120|4756|4.18021|2024-08-16|5.7037|8|0.03201|8|-0.095939|8|2024-08-15|0.03213|17|0.322685|13|-0.384615|13|2024-08-14|0.03199|18|0.523218|13|-1.011749|12
2024-08-16 08:24:25|UC.D.PYPLVUS.CASH.IP|946|2024-08-15 17:28:10|2024-08-15 23:59:50|6791|4027.5|4.13842|2024-08-16|34.73798|8|0.207684|8|-0.1766|8|2024-08-15|0.33716|14|0.281774|13|-0.264784|23|2024-08-14|0.71494|19|0.199816|12|-0.306185|12
2024-08-16 08:24:25|UC.D.PYPLVUS.CASH.IP|946|2024-08-15 17:28:10|2024-08-15 23:59:50|6791|4027.5|4.13842|2024-08-16|34.73798|8|0.207684|8|-0.1766|8|2024-08-15|0.33716|14|0.281774|13|-0.264784|23|2024-08-14|0.71494|19|0.199816|12|-0.306185|12
2024-08-16 08:24:26|UC.D.PTONUS.CASH.IP|471|2024-08-15 17:28:30|2024-08-15 23:59:30|321|10578.2|2.19126|2024-08-16|21.74037|8|0.31348|8|-0.310559|8|2024-08-15|4.14552|18|1.342282|13|-0.961538|14|2024-08-14|0.34675|19|2.787456|20|-1.829268|10
2024-08-16 08:24:26|UC.D.PTONUS.CASH.IP|471|2024-08-15 17:28:30|2024-08-15 23:59:30|321|10578.2|2.19126|2024-08-16|21.74037|8|0.31348|8|-0.310559|8|2024-08-15|4.14552|18|1.342282|13|-0.961538|14|2024-08-14|0.34675|19|2.787456|20|-1.829268|10
2024-08-16 08:24:27|KA.D.RIO.CASH.IP|435|2024-08-16 07:00:10|2024-08-16 08:24:20|4729.5|141.2|8.06476|2024-08-16|11.37132|7|0.084451|7|-0.084264|7|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-14|9.04729|7|0.113777|7|-0.175674|7
2024-08-16 08:24:27|KA.D.RIO.CASH.IP|435|2024-08-16 07:00:10|2024-08-16 08:24:20|4729.5|141.2|8.06476|2024-08-16|11.37132|7|0.084451|7|-0.084264|7|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-14|9.04729|7|0.113777|7|-0.175674|7
2024-08-16 08:24:27|EJ.D.ROG.CASH.IP|303|2024-08-16 07:01:30|2024-08-16 08:24:00|28160|91.3|12.892|2024-08-16|11.16241|8|0.070998|7|-0.070922|7|2024-08-15|2.81419|15|0.106724|7|-0.106534|7|2024-08-14|4.03598|10|0.071968|8|-0.107759|12
2024-08-16 08:24:27|EJ.D.ROG.CASH.IP|303|2024-08-16 07:01:30|2024-08-16 08:24:00|28160|91.3|12.892|2024-08-16|11.16241|8|0.070998|7|-0.070922|7|2024-08-15|2.81419|15|0.106724|7|-0.106534|7|2024-08-14|4.03598|10|0.071968|8|-0.107759|12
2024-08-16 08:24:28|KA.D.RR.CASH.IP|387|2024-08-16 07:00:00|2024-08-16 08:24:20|499.5|2036.2|10.62579|2024-08-16|16.94843|7|0.159872|7|-0.199203|7|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-14|21.19616|12|0.222222|7|-0.442478|7
2024-08-16 08:24:28|KA.D.RR.CASH.IP|387|2024-08-16 07:00:00|2024-08-16 08:24:20|499.5|2036.2|10.62579|2024-08-16|16.94843|7|0.159872|7|-0.199203|7|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-14|21.19616|12|0.222222|7|-0.442478|7
2024-08-16 08:24:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:24:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:24:29|ED.D.SAPG.CASH.IP|477|2024-08-16 07:00:00|2024-08-16 08:24:20|19654|303|9.66107|2024-08-16|9.3065|7|0.12275|7|-0.122524|7|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-14|3.95501|13|0.093555|12|-0.114309|12
2024-08-16 08:24:29|ED.D.SAPG.CASH.IP|477|2024-08-16 07:00:00|2024-08-16 08:24:20|19654|303|9.66107|2024-08-16|9.3065|7|0.12275|7|-0.122524|7|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-14|3.95501|13|0.093555|12|-0.114309|12
2024-08-16 08:24:30|SG.D.SAP.CASH.IP|645|2024-08-15 17:28:40|2024-08-15 19:59:50|21485|18.6|27.63395||10000||0||0||2024-08-15|0.60734|14|0.121054|17|-0.134896|16|2024-08-14|0.61242|13|0.122926|16|-0.136683|18
2024-08-16 08:24:30|SG.D.SAP.CASH.IP|645|2024-08-15 17:28:40|2024-08-15 19:59:50|21485|18.6|27.63395||10000||0||0||2024-08-15|0.60734|14|0.121054|17|-0.134896|16|2024-08-14|0.61242|13|0.122926|16|-0.136683|18
2024-08-16 08:24:30|ED.D.SIEGn.CASH.IP|452|2024-08-16 07:00:10|2024-08-16 08:24:20|16292|189.1|8.64997|2024-08-16|9.26424|7|0.110402|7|-0.122519|7|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-14|4.66716|15|0.174891|12|-0.187056|7
2024-08-16 08:24:30|ED.D.SIEGn.CASH.IP|452|2024-08-16 07:00:10|2024-08-16 08:24:20|16292|189.1|8.64997|2024-08-16|9.26424|7|0.110402|7|-0.122519|7|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-14|4.66716|15|0.174891|12|-0.187056|7
2024-08-16 08:24:31|EC.D.GLEFP.CASH.IP|364|2024-08-16 07:00:10|2024-08-16 08:24:20||125.5|12.941|2024-08-16|16.885|7|0.119133|7|-0.214235|7|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-14|20.13658|7|0.145596|12|-0.169574|12
2024-08-16 08:24:31|EC.D.GLEFP.CASH.IP|364|2024-08-16 07:00:10|2024-08-16 08:24:20||125.5|12.941|2024-08-16|16.885|7|0.119133|7|-0.214235|7|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-14|20.13658|7|0.145596|12|-0.169574|12
2024-08-16 08:24:35|UD.D.TSLA.CASH.IP|2220|2024-08-15 17:28:40|2024-08-15 23:59:50|21490|5702.5|8.30241|2024-08-16|22.86178|8|0.116176|8|-0.181691|8|2024-08-15|0.01225|17|0.415492|12|-0.311819|8|2024-08-14|0.01216|19|1.12687|12|-1.256474|12
2024-08-16 08:24:35|UD.D.TSLA.CASH.IP|2220|2024-08-15 17:28:40|2024-08-15 23:59:50|21490|5702.5|8.30241|2024-08-16|22.86178|8|0.116176|8|-0.181691|8|2024-08-15|0.01225|17|0.415492|12|-0.311819|8|2024-08-14|0.01216|19|1.12687|12|-1.256474|12
2024-08-16 08:24:36|EC.D.FP.CASH.IP|399|2024-08-16 07:00:10|2024-08-16 08:24:30|6252|67.6|17.31091|2024-08-16|20.79937|7|0.160205|7|-0.079821|7|2024-08-15|9.59202|15|0.177134|12|-0.112631|12|2024-08-14|9.91677|15|0.195695|12|-0.179066|12
2024-08-16 08:24:36|EC.D.FP.CASH.IP|399|2024-08-16 07:00:10|2024-08-16 08:24:30|6252|67.6|17.31091|2024-08-16|20.79937|7|0.160205|7|-0.079821|7|2024-08-15|9.59202|15|0.177134|12|-0.112631|12|2024-08-14|9.91677|15|0.195695|12|-0.179066|12
2024-08-16 08:24:37|SH.D.UBERUS.CASH.IP|1252|2024-08-15 17:28:40|2024-08-15 23:59:30||3334.5|4.16811|2024-08-16|33.66125|8|20.621139|8|-0.096326|8|2024-08-15|2.66147|14|0.636414|13|-0.563109|12|2024-08-14|0.85135|19|7.036247|8|-0.645705|10
2024-08-16 08:24:37|SH.D.UBERUS.CASH.IP|1252|2024-08-15 17:28:40|2024-08-15 23:59:30||3334.5|4.16811|2024-08-16|33.66125|8|20.621139|8|-0.096326|8|2024-08-15|2.66147|14|0.636414|13|-0.563109|12|2024-08-14|0.85135|19|7.036247|8|-0.645705|10
2024-08-16 08:24:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|10000||0||0|||10000||0||0|
2024-08-16 08:24:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|10000||0||0|||10000||0||0|
2024-08-16 08:24:38|KA.D.ULVR.CASH.IP|308|2024-08-16 07:00:30|2024-08-16 08:23:20|4719|271.9|14.95001|2024-08-16|23.83783|7|0.042391|8|-0.063105|7|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-14|3.35373|15|0.12747|12|-0.148462|12
2024-08-16 08:24:38|KA.D.ULVR.CASH.IP|308|2024-08-16 07:00:30|2024-08-16 08:23:20|4719|271.9|14.95001|2024-08-16|23.83783|7|0.042391|8|-0.063105|7|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-14|3.35373|15|0.12747|12|-0.148462|12
2024-08-16 08:24:38|SH.D.UPS.CASH.IP|829|2024-08-15 17:28:40|2024-08-15 19:59:50|12852|669.7|16.29775||10000||0||0||2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-14|10.8472|19|0.150674|13|-0.181718|13
2024-08-16 08:24:38|SH.D.UPS.CASH.IP|829|2024-08-15 17:28:40|2024-08-15 19:59:50|12852|669.7|16.29775||10000||0||0||2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-14|10.8472|19|0.150674|13|-0.181718|13
2024-08-16 08:24:39|UD.D.VRMUS.CASH.IP|51|2024-08-15 17:58:10|2024-08-15 19:59:50|680|228.4|39.71504||10000||0||0||2024-08-15|38.46395|13|1.234568|18|-1.401869|13|2024-08-14|1.45108|18|0||-1.833333|16
2024-08-16 08:24:39|UD.D.VRMUS.CASH.IP|51|2024-08-15 17:58:10|2024-08-15 19:59:50|680|228.4|39.71504||10000||0||0||2024-08-15|38.46395|13|1.234568|18|-1.401869|13|2024-08-14|1.45108|18|0||-1.833333|16
2024-08-16 08:24:40|SB.D.DIS.CASH.IP|1640|2024-08-15 17:28:50|2024-08-15 23:59:50||1969.9|4.21368|2024-08-16|66.77356|8|0.82851|8|0||2024-08-15|3.10138|19|4.164152|8|-0.371622|20|2024-08-14|2.58726|19|8.544304|8|-0.278293|20
2024-08-16 08:24:40|SB.D.DIS.CASH.IP|1640|2024-08-15 17:28:50|2024-08-15 23:59:50||1969.9|4.21368|2024-08-16|66.77356|8|0.82851|8|0||2024-08-15|3.10138|19|4.164152|8|-0.371622|20|2024-08-14|2.58726|19|8.544304|8|-0.278293|20
2024-08-16 08:24:41|SH.D.WFC.CASH.IP|896|2024-08-15 17:28:40|2024-08-15 23:59:20|5445|4185.7|1.90986|2024-08-16|86.05285|8|17.438574|8|0||2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-14|0.01866|21|7.216495|8|-1.920567|20
2024-08-16 08:24:41|SH.D.WFC.CASH.IP|896|2024-08-15 17:28:40|2024-08-15 23:59:20|5445|4185.7|1.90986|2024-08-16|86.05285|8|17.438574|8|0||2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-14|0.01866|21|7.216495|8|-1.920567|20
2024-08-16 08:24:41|UD.D.WYNN.CASH.IP|784|2024-08-15 17:28:40|2024-08-15 19:59:50|7614|680.9|12.77851||10000||0||0||2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-14|3.51282|19|0.620531|13|-0.282258|13
2024-08-16 08:24:41|UD.D.WYNN.CASH.IP|784|2024-08-15 17:28:40|2024-08-15 19:59:50|7614|680.9|12.77851||10000||0||0||2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-14|3.51282|19|0.620531|13|-0.282258|13
2024-08-16 08:24:42|UD.D.ZMUS.CASH.IP|589|2024-08-15 17:28:50|2024-08-15 23:53:10|5791|1420.6|13.13736|2024-08-16|18.33489|8|0.104004|8|-0.155763|8|2024-08-15|0.15541|23|0.243224|13|-2.179135|22|2024-08-14|0.43422|21|0.228592|10|-0.597015|13
2024-08-16 08:24:42|UD.D.ZMUS.CASH.IP|589|2024-08-15 17:28:50|2024-08-15 23:53:10|5791|1420.6|13.13736|2024-08-16|18.33489|8|0.104004|8|-0.155763|8|2024-08-15|0.15541|23|0.243224|13|-2.179135|22|2024-08-14|0.43422|21|0.228592|10|-0.597015|13
2024-08-16 08:24:44|EJ.D.ZURZ.CASH.IP|309|2024-08-16 07:01:30|2024-08-16 08:24:30||27.5|18.47136|2024-08-16|23.96108|7|0.104037|7|-0.103885|7|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-14|22.81738|7|0.085088|7|-0.063884|12
2024-08-16 08:24:44|EJ.D.ZURZ.CASH.IP|309|2024-08-16 07:01:30|2024-08-16 08:24:30||27.5|18.47136|2024-08-16|23.96108|7|0.104037|7|-0.103885|7|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-14|22.81738|7|0.085088|7|-0.063884|12
2024-08-16 08:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:24:47|CS.D.BCHUSD.CFD.IP|5279|2024-08-15 17:28:50|2024-08-15 23:59:50|333.34|15.3|0.59649|2024-08-16|0.5837|5|0.351884|2|-0.308426|7|2024-08-15|0.58463|16|0.378515|18|-0.408052|21|2024-08-14|0.57084|0|0.403841|14|-0.360148|12
2024-08-16 08:24:47|CS.D.BCHUSD.CFD.IP|5279|2024-08-15 17:28:50|2024-08-15 23:59:50|333.34|15.3|0.59649|2024-08-16|0.5837|5|0.351884|2|-0.308426|7|2024-08-15|0.58463|16|0.378515|18|-0.408052|21|2024-08-14|0.57084|0|0.403841|14|-0.360148|12
2024-08-16 08:24:48|IR.D.FLG.FWM2.IP|458|2024-08-16 07:00:00|2024-08-16 08:24:40|9987.5|31.2|0.01162|2024-08-16|0.02001|7|0.015008|7|-0.029981|7|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-14|0.01986|14|0.064767|12|-0.109507|12
2024-08-16 08:24:48|IR.D.FLG.FWM2.IP|458|2024-08-16 07:00:00|2024-08-16 08:24:40|9988.5|31.3|0.01162|2024-08-16|0.02001|7|0.015008|7|-0.029981|7|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-14|0.01986|14|0.064767|12|-0.109507|12
2024-08-16 08:24:48|IR.D.ULTRA100.FWM.IP|2590|2024-08-15 17:29:20|2024-08-15 23:59:50|13163.6|21.9|0.01055|2024-08-16|0.0303|3|0.024295|0|-0.024289|0|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-14|0.03012|22|0.024089|23|-0.024084|23
2024-08-16 08:24:49|IR.D.ULTRA100.FWM.IP|2590|2024-08-15 17:29:20|2024-08-15 23:59:50|13163.6|21.9|0.01055|2024-08-16|0.0303|3|0.024295|0|-0.024289|0|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-14|0.03012|22|0.024089|23|-0.024084|23
2024-08-16 08:24:49|IR.D.BOND100.FWM.IP|1757|2024-08-15 17:28:50|2024-08-15 23:59:50|12330.8|30.9|0.01097|2024-08-16|0.03236|3|0.025918|8|-0.025938|0|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-14|0.03217|22|0.012866|23|-0.025729|22
2024-08-16 08:24:49|IR.D.BOND100.FWM.IP|1757|2024-08-15 17:28:50|2024-08-15 23:59:50|12330.8|30.9|0.01097|2024-08-16|0.03236|3|0.025918|8|-0.025938|0|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-14|0.03217|22|0.012866|23|-0.025729|22
2024-08-16 08:24:50|IR.D.10YEAR100.FWM.IP|2918|2024-08-15 17:28:50|2024-08-15 23:59:40||87.9|0.00638|2024-08-16|0.03537|3|0.014173|0|-0.014161|0|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-14|0.0352|22|0.007039|23|-0.014079|23
2024-08-16 08:24:50|IR.D.10YEAR100.FWM.IP|2918|2024-08-15 17:28:50|2024-08-15 23:59:40||87.9|0.00638|2024-08-16|0.03537|3|0.014173|0|-0.014161|0|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-14|0.0352|22|0.007039|23|-0.014079|23
2024-08-16 08:24:50|IR.D.05YEAR100.FWM.IP|2824|2024-08-15 17:29:00|2024-08-15 23:59:50||75.6|0.00564|2024-08-16|0.01839|3|0.007364|0|-0.007363|0|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-14|0.01832|22|0.007327|23|-0.01099|23
2024-08-16 08:24:51|IR.D.05YEAR100.FWM.IP|2824|2024-08-15 17:29:00|2024-08-15 23:59:50||75.6|0.00564|2024-08-16|0.01839|3|0.007364|0|-0.007363|0|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-14|0.01832|22|0.007327|23|-0.01099|23
2024-08-16 08:24:51|CO.D.LH.FWM1.IP|171|2024-08-15 17:29:00|2024-08-15 18:04:50|7643|12.6|0.12053||10000||0||0||2024-08-15|0.19623|17|0.291661|13|-0.185948|13|2024-08-14|0.19782|17|0.79472|13|-0.212879|14
2024-08-16 08:24:51|CO.D.LH.FWM1.IP|171|2024-08-15 17:29:00|2024-08-15 18:04:50|7643|12.6|0.12053||10000||0||0||2024-08-15|0.19623|17|0.291661|13|-0.185948|13|2024-08-14|0.19782|17|0.79472|13|-0.212879|14
2024-08-16 08:24:52|IR.D.FOAT.FWM1.IP|1276|2024-08-15 17:31:00|2024-08-15 18:59:30|12626|14.9|17.099|2024-08-16|4.95619|8|0.015835|0|-0.031638|6|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-14|2.93716|8|0.039386|6|-0.079008|12
2024-08-16 08:24:52|IR.D.FOAT.FWM1.IP|1276|2024-08-15 17:31:00|2024-08-15 18:59:30|12626|14.9|17.099|2024-08-16|4.95619|8|0.015835|0|-0.031638|6|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-14|2.93716|8|0.039386|6|-0.079008|12
2024-08-16 08:24:55|IR.D.FBTP.FWM1.IP|696|2024-08-16 06:01:00|2024-08-16 08:24:50||32|5.47994|2024-08-16|0.04209|8|0.025155|7|-0.025157|7|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12
2024-08-16 08:24:55|IR.D.FBTP.FWM1.IP|696|2024-08-16 06:01:00|2024-08-16 08:24:50||32|5.47994|2024-08-16|0.04209|8|0.025155|7|-0.025157|7|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12
2024-08-16 08:24:55|IR.D.FGBM.FWM1.IP|1195|2024-08-15 17:29:00|2024-08-15 19:59:50|11767|52|5.36375|2024-08-16|0.0255|8|0.016988|6|-0.025476|6|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-14|0.02538|4|0.042369|12|-0.042351|12
2024-08-16 08:24:55|IR.D.FGBM.FWM1.IP|1195|2024-08-15 17:29:00|2024-08-15 19:59:50|11767|52|5.36375|2024-08-16|0.0255|8|0.016988|6|-0.025476|6|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-14|0.02538|4|0.042369|12|-0.042351|12
2024-08-16 08:24:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:24:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:24:57|IR.D.FGBL.FWM1.IP|1815|2024-08-15 17:29:00|2024-08-15 19:59:50||38.3|6.73039|2024-08-16|2.56955|7|0.014908|8|-0.037219|6|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-14|0.02233|11|0.066662|6|-0.103865|12
2024-08-16 08:24:57|IR.D.FGBL.FWM1.IP|1815|2024-08-15 17:29:00|2024-08-15 19:59:50||38.3|6.73039|2024-08-16|2.56955|7|0.014908|8|-0.037219|6|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-14|0.02233|11|0.066662|6|-0.103865|12
2024-08-16 08:24:58|EN.D.LGO.FWM2.IP|1794|2024-08-15 17:29:00|2024-08-15 21:59:30|730.3|11.4|0.10846|2024-08-16|0.13701|0|0.054907|7|-0.082361|5|2024-08-15|0.13602|16|0.192018|21|-0.109604|21|2024-08-14|0.13555|1|0.136911|14|-0.177936|21
2024-08-16 08:24:58|EN.D.LGO.FWM2.IP|1794|2024-08-15 17:29:00|2024-08-15 21:59:30|730.3|11.4|0.10846|2024-08-16|0.13701|0|0.054907|7|-0.082361|5|2024-08-15|0.13602|16|0.192018|21|-0.109604|21|2024-08-14|0.13555|1|0.136911|14|-0.177936|21
2024-08-16 08:25:03|CO.D.CFI.FWM2.IP|713|2024-08-16 06:00:00|2024-08-16 08:25:00|7204|2.7|0.08198|2024-08-16|0.08275|7|0.18631|7|-0.19396|8|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-14|0.08345|12|0.175254|6|-0.237962|6
2024-08-16 08:25:03|CO.D.CFI.FWM2.IP|713|2024-08-16 06:00:00|2024-08-16 08:25:00|7204|2.7|0.08198|2024-08-16|0.08275|7|0.18631|7|-0.19396|8|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-14|0.08345|12|0.175254|6|-0.237962|6
2024-08-16 08:25:11|SE.D.PANWUS.CASH.IP|680|2024-08-15 17:29:20|2024-08-15 23:55:50|34299|558.8|21.80214|2024-08-16|67.25911|8|0||-2.125542|8|2024-08-15|0.72727|21|0.331505|12|-0.493157|21|2024-08-14|14.86553|20|1.226994|11|-2.448559|10
2024-08-16 08:25:11|SE.D.PANWUS.CASH.IP|680|2024-08-15 17:29:20|2024-08-15 23:55:50|34299|558.8|21.80214|2024-08-16|67.25911|8|0||-2.125542|8|2024-08-15|0.72727|21|0.331505|12|-0.493157|21|2024-08-14|14.86553|20|1.226994|11|-2.448559|10
2024-08-16 08:25:14|UA.D.ABNBUS.CASH.IP|768|2024-08-15 17:29:00|2024-08-15 23:58:50|11898|1436.8|11.35713|2024-08-16|36.11291|8|0.058868|8|0||2024-08-15|12.68311|19|0.289362|12|-0.580857|20|2024-08-14|0.08584|22|0.373198|13|-0.905519|12
2024-08-16 08:25:23|UA.D.ABNBUS.CASH.IP|768|2024-08-15 17:29:00|2024-08-15 23:58:50|11898|1436.8|11.35713|2024-08-16|36.11291|8|0.058868|8|0||2024-08-15|12.68311|19|0.289362|12|-0.580857|20|2024-08-14|0.08584|22|0.373198|13|-0.905519|12
2024-08-16 08:25:27|UA.D.BIDU.CASH.IP|602|2024-08-15 17:29:20|2024-08-15 23:59:40|8617|589.5|14.31929|2024-08-16|60.79156|8|0.093012|8|-0.069703|8|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-14|10.05943|14|0.387142|9|-0.282187|8
2024-08-16 08:25:27|UA.D.BIDU.CASH.IP|602|2024-08-15 17:29:20|2024-08-15 23:59:40|8617|589.5|14.31929|2024-08-16|60.79156|8|0.093012|8|-0.069703|8|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-14|10.05943|14|0.387142|9|-0.282187|8
2024-08-16 08:25:31|UC.D.NVDA.CASH.IP|2476|2024-08-15 17:29:10|2024-08-15 23:59:50|12295|33281.3|11.1583|2024-08-16|15.31347|8|0.081248|8|-0.226574|8|2024-08-15|0.00876|16|0.597627|12|-0.321625|13|2024-08-14|0.00977|19|0.985433|12|-0.874735|12
2024-08-16 08:25:33|UC.D.NVDA.CASH.IP|2476|2024-08-15 17:29:10|2024-08-15 23:59:50|12295|33281.3|11.1583|2024-08-16|15.31347|8|0.081248|8|-0.226574|8|2024-08-15|0.00876|16|0.597627|12|-0.321625|13|2024-08-14|0.00977|19|0.985433|12|-0.874735|12
2024-08-16 08:25:35|EZ.D.ROBINGREY.Month2.IP|505|2024-08-15 17:29:20|2024-08-15 23:59:40|16.45|0|0|2024-08-16|0|8|0.664251|8|-0.30012|8|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-14|0|8|0.256739|12|-0.383387|13
2024-08-16 08:25:35|EZ.D.ROBINGREY.Month2.IP|505|2024-08-15 17:29:20|2024-08-15 23:59:40|16.45|0|0|2024-08-16|0|8|0.664251|8|-0.30012|8|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-14|0|8|0.256739|12|-0.383387|13
2024-08-16 08:25:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:36|UD.D.SPWR.CASH.IP|819|2024-08-15 17:29:10|2024-08-15 19:59:50|11.75|4847.8|3.76491||10000||0||0||2024-08-15|14.8005|13|8.348457|14|-6.245121|14|2024-08-14|38.23817|19|1.356174|16|-2.969613|14
2024-08-16 08:25:37|UD.D.SPWR.CASH.IP|819|2024-08-15 17:29:10|2024-08-15 19:59:50|11.75|4847.8|3.76491||10000||0||0||2024-08-15|14.8005|13|8.348457|14|-6.245121|14|2024-08-14|38.23817|19|1.356174|16|-2.969613|14
2024-08-16 08:25:37|SE.D.NETUS.CASH.IP|597|2024-08-15 17:29:20|2024-08-15 19:59:50|8211|295.3|23.65698||10000||0||0||2024-08-15|18.78656|19|0.291971|13|-0.560292|13|2024-08-14|21.18388|19|0.985881|13|-0.567839|13
2024-08-16 08:25:37|SE.D.NETUS.CASH.IP|597|2024-08-15 17:29:20|2024-08-15 19:59:50|8211|295.3|23.65698||10000||0||0||2024-08-15|18.78656|19|0.291971|13|-0.560292|13|2024-08-14|21.18388|19|0.985881|13|-0.567839|13
2024-08-16 08:25:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|10000||0||0|||10000||0||0|
2024-08-16 08:25:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|10000||0||0|||10000||0||0|
2024-08-16 08:25:39|SI.D.ARKKUS.CASH.IP|557|2024-08-15 17:29:10|2024-08-15 19:59:50|4390|646.4|1.45927||10000||0||0||2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-14|0.02624|13|0.166034|13|-0.18917|13
2024-08-16 08:25:39|SI.D.ARKKUS.CASH.IP|557|2024-08-15 17:29:10|2024-08-15 19:59:50|4390|646.4|1.45927||10000||0||0||2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-14|0.02624|13|0.166034|13|-0.18917|13
2024-08-16 08:25:39|SI.D.ARKGUS.CASH.IP|442|2024-08-15 17:29:20|2024-08-15 19:59:50|2582|365|16.09284||10000||0||0||2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-14|3.52755|14|0.200642|13|-0.276461|13
2024-08-16 08:25:40|SI.D.ARKGUS.CASH.IP|442|2024-08-15 17:29:20|2024-08-15 19:59:50|2582|365|16.09284||10000||0||0||2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-14|3.52755|14|0.200642|13|-0.276461|13
2024-08-16 08:25:40|SI.D.ARKQUS.CASH.IP|672|2024-08-15 17:29:20|2024-08-15 19:59:50|5483|4.3|15.95962||10000||0||0||2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-14|1.55035|14|0.640905|13|-0.131628|13
2024-08-16 08:25:40|SI.D.ARKQUS.CASH.IP|672|2024-08-15 17:29:20|2024-08-15 19:59:50|5483|4.3|15.95962||10000||0||0||2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-14|1.55035|14|0.640905|13|-0.131628|13
2024-08-16 08:25:41|SI.D.ARKFUS.CASH.IP|621|2024-08-15 17:29:20|2024-08-15 19:59:50|2749|5|26.28084||10000||0||0||2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-14|0.09409|13|0.113208|14|-0.150602|14
2024-08-16 08:25:41|SI.D.ARKFUS.CASH.IP|621|2024-08-15 17:29:20|2024-08-15 19:59:50|2749|5|26.28084||10000||0||0||2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-14|0.09409|13|0.113208|14|-0.150602|14
2024-08-16 08:25:42|SI.D.ARKWUS.CASH.IP|569|2024-08-15 17:29:10|2024-08-15 19:59:50|7719|7.7|39.24844||10000||0||0||2024-08-15|21.01961|16|0.770436|19|-0.708104|13|2024-08-14|17.3585|17|0.561948|13|-0.566386|13
2024-08-16 08:25:42|SI.D.ARKWUS.CASH.IP|569|2024-08-15 17:29:10|2024-08-15 19:59:50|7719|7.7|39.24844||10000||0||0||2024-08-15|21.01961|16|0.770436|19|-0.708104|13|2024-08-14|17.3585|17|0.561948|13|-0.566386|13
2024-08-16 08:25:43|SI.D.PRNTUS.CASH.IP|33|2024-08-15 17:54:40|2024-08-15 19:59:50|1920|3|6.3455||10000||0||0||2024-08-15|3.64672|19|3.36|13|-0.155039|13|2024-08-14|43.68957|13|0.629591|13|0|
2024-08-16 08:25:43|SI.D.PRNTUS.CASH.IP|33|2024-08-15 17:54:40|2024-08-15 19:59:50|1920|3|6.3455||10000||0||0||2024-08-15|3.64672|19|3.36|13|-0.155039|13|2024-08-14|43.68957|13|0.629591|13|0|
2024-08-16 08:25:43|SI.D.IZRLUS.CASH.IP|14|2024-08-15 17:41:40|2024-08-15 19:57:30|1917|28.6|30.25086||10000||0||0||2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-14|1.20608|16|0.952885|13|-0.26178|13
2024-08-16 08:25:43|SI.D.IZRLUS.CASH.IP|14|2024-08-15 17:41:40|2024-08-15 19:57:30|1917|28.6|30.25086||10000||0||0||2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-14|1.20608|16|0.952885|13|-0.26178|13
2024-08-16 08:25:44|UA.D.CANUS.CASH.IP|478|2024-08-15 17:29:20|2024-08-15 19:59:50|81.44|1882|26.89153||10000||0||0||2024-08-15|20.56897|19|2.137767|13|-1.726428|13|2024-08-14|31.01458|14|1.138428|17|-2.039093|16
2024-08-16 08:25:44|UA.D.CANUS.CASH.IP|478|2024-08-15 17:29:20|2024-08-15 19:59:50|81.44|1882|26.89153||10000||0||0||2024-08-15|20.56897|19|2.137767|13|-1.726428|13|2024-08-14|31.01458|14|1.138428|17|-2.039093|16
2024-08-16 08:25:45|UC.D.RIOTUS.CASH.IP|821|2024-08-15 17:28:30|2024-08-15 23:59:20|782|3689.6|6.26121|2024-08-16|41.30382|8|0.642674|8|-0.127714|8|2024-08-15|3.60828|14|0.648508|22|-0.514801|22|2024-08-14|2.16928|16|0.754717|12|-0.500626|12
2024-08-16 08:25:45|UC.D.RIOTUS.CASH.IP|821|2024-08-15 17:28:30|2024-08-15 23:59:20|782|3689.6|6.26121|2024-08-16|41.30382|8|0.642674|8|-0.127714|8|2024-08-15|3.60828|14|0.648508|22|-0.514801|22|2024-08-14|2.16928|16|0.754717|12|-0.500626|12
2024-08-16 08:25:45|KN.D.HIVECN.CASH.IP|282|2024-08-15 17:32:00|2024-08-15 19:59:40|395|297.9|14.98188||10000||0||0||2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-14|18.19628|13|0.524934|16|-0.75188|13
2024-08-16 08:25:46|KN.D.HIVECN.CASH.IP|282|2024-08-15 17:32:00|2024-08-15 19:59:40|395|297.9|14.98188||10000||0||0||2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-14|18.19628|13|0.524934|16|-0.75188|13
2024-08-16 08:25:46|SI.D.IWNUS.CASH.IP|881|2024-08-15 17:29:10|2024-08-15 19:59:50|16060|129.4|4.45206||10000||0||0||2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-14|0.59773|14|0.184537|13|-0.20971|13
2024-08-16 08:25:46|SI.D.IWNUS.CASH.IP|881|2024-08-15 17:29:10|2024-08-15 19:59:50|16060|129.4|4.45206||10000||0||0||2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-14|0.59773|14|0.184537|13|-0.20971|13
2024-08-16 08:25:47|SI.D.IWO.CASH.IP|737|2024-08-15 17:29:20|2024-08-15 19:59:50|27149|122.4|20.51581||10000||0||0||2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-14|2.43823|13|0.150602|13|-0.191011|13
2024-08-16 08:25:47|SI.D.IWO.CASH.IP|737|2024-08-15 17:29:20|2024-08-15 19:59:50|27149|122.4|20.51581||10000||0||0||2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-14|2.43823|13|0.150602|13|-0.191011|13
2024-08-16 08:25:48|SI.D.IWDUS.CASH.IP|890|2024-08-15 17:29:00|2024-08-15 19:59:50|18181|376.5|4.61565||10000||0||0||2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-14|0.02187|13|0.050288|13|-0.067028|13
2024-08-16 08:25:48|SI.D.IWDUS.CASH.IP|890|2024-08-15 17:29:00|2024-08-15 19:59:50|18181|376.5|4.61565||10000||0||0||2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-14|0.02187|13|0.050288|13|-0.067028|13
2024-08-16 08:25:49|SI.D.IWFUS.CASH.IP|903|2024-08-15 17:29:20|2024-08-15 19:59:50|36321|24.2|0.90356||10000||0||0||2024-08-15|0.01778|16|0.089176|13|-0.102961|13|2024-08-14|0.02219|15|0.123762|13|-0.129293|13
2024-08-16 08:25:49|SI.D.IWFUS.CASH.IP|903|2024-08-15 17:29:20|2024-08-15 19:59:50|36321|24.2|0.90356||10000||0||0||2024-08-15|0.01778|16|0.089176|13|-0.102961|13|2024-08-14|0.02219|15|0.123762|13|-0.129293|13
2024-08-16 08:25:50|KA.D.IWVLLN.CASH.IP|276|2024-08-16 07:00:20|2024-08-16 08:25:20|4286|0.5|33.35456|2024-08-16|51.14998|8|0.093371|8|-0.023359|7|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-14|55.24013|12|0.190885|12|-0.07148|12
2024-08-16 08:25:50|KA.D.IWVLLN.CASH.IP|276|2024-08-16 07:00:20|2024-08-16 08:25:20|4286|0.5|33.35456|2024-08-16|51.14998|8|0.093371|8|-0.023359|7|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-14|55.24013|12|0.190885|12|-0.07148|12
2024-08-16 08:25:51|CS.D.LTCUSD.CFE.IP|4695|2024-08-15 17:29:20|2024-08-15 23:59:50|65.13|5.9|0.61417|2024-08-16|0.60399|6|0.183852|2|-0.636364|7|2024-08-15|0.60365|17|1.247661|20|-0.322333|18|2024-08-14|0.62161|21|0.235775|12|-0.25177|12
2024-08-16 08:25:51|CS.D.LTCUSD.CFE.IP|4695|2024-08-15 17:29:20|2024-08-15 23:59:50|65.13|5.9|0.61417|2024-08-16|0.60399|6|0.183852|2|-0.636364|7|2024-08-15|0.60365|17|1.247661|20|-0.322333|18|2024-08-14|0.62161|21|0.235775|12|-0.25177|12
2024-08-16 08:25:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:25:56|OP.D.SPX5.4000P.IP|413|2024-08-15 17:30:00|2024-08-15 20:23:30|0.19|0|673.00553|2024-08-16|598.16934|7|7.692308|5|-7.692308|5|2024-08-15|271.66868|1|51.724138|12|-9.52381|20|2024-08-14|132.21024|2|10.606061|12|-11.764706|12
2024-08-16 08:25:56|OP.D.SPX5.4000P.IP|413|2024-08-15 17:30:00|2024-08-15 20:23:30|0.19|0|673.00553|2024-08-16|598.16934|7|7.692308|5|-7.692308|5|2024-08-15|271.66868|1|51.724138|12|-9.52381|20|2024-08-14|132.21024|2|10.606061|12|-11.764706|12
2024-08-16 08:25:57|OP.D.SPX2.4000P.IP|2686|2024-08-15 17:29:30|2024-08-15 23:59:50|9.49|0|18.91139|2024-08-16|18.20348|7|3.495763|6|-0.310881|2|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-14|12.90981|13|2.376103|12|-5.508146|16
2024-08-16 08:25:57|OP.D.SPX2.4000P.IP|2686|2024-08-15 17:29:30|2024-08-15 23:59:50|9.49|0|18.91139|2024-08-16|18.20348|7|3.495763|6|-0.310881|2|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-14|12.90981|13|2.376103|12|-5.508146|16
2024-08-16 08:25:58|OP.D.SPX3.4000P.IP|3558|2024-08-15 17:29:30|2024-08-15 23:59:50|19.69|0|12.25099|2024-08-16|10.79906|8|2.415702|6|-0.884956|6|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-14|7.98524|2|3.398853|15|-3.252678|15
2024-08-16 08:25:58|OP.D.SPX3.4000P.IP|3558|2024-08-15 17:29:30|2024-08-15 23:59:50|19.69|0|12.25099|2024-08-16|10.79906|8|2.415702|6|-0.884956|6|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-14|7.98524|2|3.398853|15|-3.252678|15
2024-08-16 08:25:58|OP.D.SPX5.4250P.IP|860|2024-08-15 17:29:30|2024-08-15 23:57:40|0.34|0|254.69932|2024-08-16|203.46762|8|2.857143|0|-2.040816|6|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-14|56.29497|2|6.153846|12|-9.313725|12
2024-08-16 08:25:59|OP.D.SPX5.4250P.IP|860|2024-08-15 17:29:30|2024-08-15 23:57:40|0.34|0|254.69932|2024-08-16|203.46762|8|2.857143|0|-2.040816|6|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-14|56.29497|2|6.153846|12|-9.313725|12
2024-08-16 08:26:00|OP.D.SPX2.4250P.IP|3620|2024-08-15 17:29:40|2024-08-15 23:59:50|14.12|0|14.53239|2024-08-16|14.9478|5|0.551344|0|-0.211268|0|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-14|9.12807|8|2.585411|12|-5.249344|16
2024-08-16 08:26:00|OP.D.SPX2.4250P.IP|3620|2024-08-15 17:29:40|2024-08-15 23:59:50|14.12|0|14.53239|2024-08-16|14.9478|5|0.551344|0|-0.211268|0|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-14|9.12807|8|2.585411|12|-5.249344|16
2024-08-16 08:26:01|OP.D.SPX3.4250P.IP|3693|2024-08-15 17:29:40|2024-08-15 23:59:50|28.04|0|8.24216|2024-08-16|7.54914|8|2.285513|6|-0.791194|6|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-14|5.64405|2|3.190572|15|-3.067801|12
2024-08-16 08:26:01|OP.D.SPX3.4250P.IP|3693|2024-08-15 17:29:40|2024-08-15 23:59:50|28.04|0|8.24216|2024-08-16|7.54914|8|2.285513|6|-0.791194|6|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-14|5.64405|2|3.190572|15|-3.067801|12
2024-08-16 08:26:02|OP.D.SPX5.4500P.IP|1447|2024-08-15 17:30:00|2024-08-15 23:59:10|1.23|0|87.05875|2024-08-16|78.52536|7|0.793651|0|-0.793651|0|2024-08-15|43.44873|1|20|20|-13.450292|19|2024-08-14|26.94546|2|5.797101|12|-9.439528|15
2024-08-16 08:26:02|OP.D.SPX5.4500P.IP|1447|2024-08-15 17:30:00|2024-08-15 23:59:10|1.23|0|87.05875|2024-08-16|78.52536|7|0.793651|0|-0.793651|0|2024-08-15|43.44873|1|20|20|-13.450292|19|2024-08-14|26.94546|2|5.797101|12|-9.439528|15
2024-08-16 08:26:04|OP.D.SPX2.4500P.IP|3744|2024-08-15 17:29:40|2024-08-15 23:59:50|20.51|0|11.15474|2024-08-16|9.34549|7|3.222656|6|-0.281426|1|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-14|6.21397|8|2.641509|12|-4.891882|16
2024-08-16 08:26:04|OP.D.SPX2.4500P.IP|3744|2024-08-15 17:29:40|2024-08-15 23:59:50|20.51|0|11.15474|2024-08-16|9.34549|7|3.222656|6|-0.281426|1|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-14|6.21397|8|2.641509|12|-4.891882|16
2024-08-16 08:26:06|OP.D.SPX3.4500P.IP|3905|2024-08-15 17:29:40|2024-08-15 23:59:50|39.91|0|5.81835|2024-08-16|5.3344|8|2.135585|6|-0.754074|6|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-14|4.02197|2|2.867019|15|-3.140496|12
2024-08-16 08:26:06|OP.D.SPX3.4500P.IP|3905|2024-08-15 17:29:40|2024-08-15 23:59:50|39.91|0|5.81835|2024-08-16|5.3344|8|2.135585|6|-0.754074|6|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-14|4.02197|2|2.867019|15|-3.140496|12
2024-08-16 08:26:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:07|OP.D.SPX4.4250P.IP|1882|2024-08-15 17:29:40|2024-08-15 23:59:10|3.15|0|49.77931|2024-08-16|46.76315|7|0.636943|0|-0.617284|2|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-14|21.73055|2|4.864092|12|-15.533981|15
2024-08-16 08:26:07|OP.D.SPX4.4250P.IP|1882|2024-08-15 17:29:40|2024-08-15 23:59:10|3.15|0|49.77931|2024-08-16|46.76315|7|0.636943|0|-0.617284|2|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-14|21.73055|2|4.864092|12|-15.533981|15
2024-08-16 08:26:08|IR.D.02YEAR100.FWM.IP|2281|2024-08-15 17:29:40|2024-08-15 23:59:50|10305.6|62.6|0.00681|2024-08-16|0.01939|3|0.003881|0|-0.007761|7|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-14|0.01935|22|0.003871|22|-0.003871|23
2024-08-16 08:26:08|IR.D.02YEAR100.FWM.IP|2281|2024-08-15 17:29:40|2024-08-15 23:59:50|10305.6|62.6|0.00681|2024-08-16|0.01939|3|0.003881|0|-0.007761|7|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-14|0.01935|22|0.003871|22|-0.003871|23
2024-08-16 08:26:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:10|UB.D.HOODUS.CASH.IP|851|2024-08-15 17:29:50|2024-08-15 23:59:40|1951|4507.6|4.52874|2024-08-16|44.00154|8|0.050531|8|-1.910508|8|2024-08-15|2.73143|19|0.687104|8|-0.517063|13|2024-08-14|1.20476|14|0.482315|13|-0.481541|12
2024-08-16 08:26:10|UB.D.HOODUS.CASH.IP|851|2024-08-15 17:29:50|2024-08-15 23:59:40|1951|4507.6|4.52874|2024-08-16|44.00154|8|0.050531|8|-1.910508|8|2024-08-15|2.73143|19|0.687104|8|-0.517063|13|2024-08-14|1.20476|14|0.482315|13|-0.481541|12
2024-08-16 08:26:12|CS.D.EOSUSD.CFD.IP|4640|2024-08-15 17:29:50|2024-08-15 23:59:50|48.78|6.8|0.61134|2024-08-16|0.60954|8|0.185261|2|-0.204918|0|2024-08-15|0.58751|15|1.054517|14|-1.218051|20|2024-08-14|0.59286|23|0.366673|14|-0.341571|13
2024-08-16 08:26:12|CS.D.EOSUSD.CFD.IP|4640|2024-08-15 17:29:50|2024-08-15 23:59:50|48.78|6.8|0.61134|2024-08-16|0.60954|8|0.185261|2|-0.204918|0|2024-08-15|0.58751|15|1.054517|14|-1.218051|20|2024-08-14|0.59286|23|0.366673|14|-0.341571|13
2024-08-16 08:26:13|CS.D.ADAUSD.CFE.IP|3312|2024-08-15 17:29:50|2024-08-15 23:59:50|32.4|3.8|0.61679|2024-08-16|0.59766|8|1.840491|7|-0.210526|7|2024-08-15|0.59116|3|0.299401|12|-0.337423|18|2024-08-14|0.58503|12|1.770177|6|-0.44405|13
2024-08-16 08:26:13|CS.D.ADAUSD.CFE.IP|3312|2024-08-15 17:29:50|2024-08-15 23:59:50|32.4|3.8|0.61679|2024-08-16|0.59766|8|1.840491|7|-0.210526|7|2024-08-15|0.59116|3|0.299401|12|-0.337423|18|2024-08-14|0.58503|12|1.770177|6|-0.44405|13
2024-08-16 08:26:15|CS.D.XLMUSD.CFD.IP|1447|2024-08-15 17:30:20|2024-08-15 23:59:10|9.54|3.5|0.52589|2024-08-16|0.52249|8|0.105932|3|-0.10582|4|2024-08-15|0.51105|16|0.211416|19|-0.210748|20|2024-08-14|0.5045|4|0.305188|7|-0.509165|13
2024-08-16 08:26:15|CS.D.XLMUSD.CFD.IP|1447|2024-08-15 17:30:20|2024-08-15 23:59:10|9.54|3.5|0.52589|2024-08-16|0.52249|8|0.105932|3|-0.10582|4|2024-08-15|0.51105|16|0.211416|19|-0.210748|20|2024-08-14|0.5045|4|0.305188|7|-0.509165|13
2024-08-16 08:26:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:17|IX.D.HSTECH.IFU.IP|3979|2024-08-15 17:30:00|2024-08-15 23:59:50|3436.1|15.2|0.16763|2024-08-16|0.11571|5|0.19027|1|-0.189692|1|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-14|0.11734|2|0.309224|9|-0.16393|16
2024-08-16 08:26:17|IX.D.HSTECH.IFU.IP|3979|2024-08-15 17:30:00|2024-08-15 23:59:50|3436.1|15.2|0.16763|2024-08-16|0.11571|5|0.19027|1|-0.189692|1|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-14|0.11734|2|0.309224|9|-0.16393|16
2024-08-16 08:26:18|IX.D.TOPIX.IFU.IP|3661|2024-08-15 17:29:50|2024-08-15 23:59:50|2666.2|12.2|0.03972|2024-08-16|0.02995|5|0.086551|0|-0.130597|6|2024-08-15|0.03062|3|0.325733|12|-0.123735|23|2024-08-14|0.03095|1|0.272162|12|-0.164371|14
2024-08-16 08:26:18|IX.D.TOPIX.IFU.IP|3661|2024-08-15 17:29:50|2024-08-15 23:59:50|2666.2|12.2|0.03972|2024-08-16|0.02995|5|0.086551|0|-0.130597|6|2024-08-15|0.03062|3|0.325733|12|-0.123735|23|2024-08-14|0.03095|1|0.272162|12|-0.164371|14
2024-08-16 08:26:20|CS.D.UNIUSD.CFE.IP|4289|2024-08-15 17:30:00|2024-08-15 23:59:50|616.7|5.1|1.28821|2024-08-16|1.25773|7|0.46016|1|-0.25923|7|2024-08-15|1.25554|0|0.332858|14|-0.499356|23|2024-08-14|1.24534|10|0.346729|12|-0.365958|11
2024-08-16 08:26:20|CS.D.UNIUSD.CFE.IP|4289|2024-08-15 17:30:00|2024-08-15 23:59:50|616.7|5.1|1.28821|2024-08-16|1.25773|7|0.46016|1|-0.25923|7|2024-08-15|1.25554|0|0.332858|14|-0.499356|23|2024-08-14|1.24534|10|0.346729|12|-0.365958|11
2024-08-16 08:26:21|CS.D.LNKUSD.CFE.IP|5317|2024-08-15 17:30:00|2024-08-15 23:59:50|1014.1|20.4|0.70902|2024-08-16|0.69851|7|0.274514|2|-0.119262|2|2024-08-15|0.67904|15|0.347649|12|-0.412122|18|2024-08-14|0.67826|6|0.373171|14|-0.409517|12
2024-08-16 08:26:21|CS.D.LNKUSD.CFE.IP|5317|2024-08-15 17:30:00|2024-08-15 23:59:50|1014.1|20.4|0.70902|2024-08-16|0.69851|7|0.274514|2|-0.119262|2|2024-08-15|0.67904|15|0.347649|12|-0.412122|18|2024-08-14|0.67826|6|0.373171|14|-0.409517|12
2024-08-16 08:26:22|CS.D.DOTUSD.CFE.IP|4810|2024-08-15 17:30:00|2024-08-15 23:59:50|426.4|10.6|0.67769|2024-08-16|0.66592|8|0.196694|2|-0.13734|2|2024-08-15|0.65216|14|0.324271|18|-0.385867|18|2024-08-14|0.64016|0|0.332066|14|-0.353419|12
2024-08-16 08:26:23|CS.D.DOTUSD.CFE.IP|4810|2024-08-15 17:30:00|2024-08-15 23:59:50|426.4|10.6|0.67769|2024-08-16|0.66592|8|0.196694|2|-0.13734|2|2024-08-15|0.65216|14|0.324271|18|-0.385867|18|2024-08-14|0.64016|0|0.332066|14|-0.353419|12
2024-08-16 08:26:24|CS.D.DOGUSD.CFE.IP|1936|2024-08-15 17:30:10|2024-08-15 23:59:20|9.99|3.8|0.70143|2024-08-16|0.69073|8|0.198413|2|-0.200602|2|2024-08-15|0.67267|15|0.303337|18|-0.40282|18|2024-08-14|0.66019|0|0.285442|12|-0.376648|12
2024-08-16 08:26:24|CS.D.DOGUSD.CFE.IP|1936|2024-08-15 17:30:10|2024-08-15 23:59:20|9.99|3.8|0.70143|2024-08-16|0.69073|8|0.198413|2|-0.200602|2|2024-08-15|0.67267|15|0.303337|18|-0.40282|18|2024-08-14|0.66019|0|0.285442|12|-0.376648|12
2024-08-16 08:26:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:28|OP.D.SPX3.4750P.IP|3910|2024-08-15 17:30:00|2024-08-15 23:59:50|56.71|0|4.10881|2024-08-16|3.77413|8|1.912952|6|-0.740868|6|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-14|2.84874|2|2.562409|12|-3.161181|12
2024-08-16 08:26:29|OP.D.SPX3.4750P.IP|3910|2024-08-15 17:30:00|2024-08-15 23:59:50|56.71|0|4.10881|2024-08-16|3.77413|8|1.912952|6|-0.740868|6|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-14|2.84874|2|2.562409|12|-3.161181|12
2024-08-16 08:26:30|OP.D.SPX3.5000P.IP|3928|2024-08-15 17:30:10|2024-08-15 23:59:50|81.23|0|2.87873|2024-08-16|2.64545|1|1.733678|6|-0.677228|6|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-14|2.00668|2|2.577224|12|-3.188565|12
2024-08-16 08:26:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:31|OP.D.SPX3.5000P.IP|3928|2024-08-15 17:30:10|2024-08-15 23:59:50|81.23|0|2.87873|2024-08-16|2.64545|1|1.733678|6|-0.677228|6|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-14|2.00668|2|2.577224|12|-3.188565|12
2024-08-16 08:26:31|OP.D.SPX5.5000C.IP|3933|2024-08-15 17:30:10|2024-08-15 23:59:50|580.87|0|0.28108|2024-08-16|0.23788|6|0.164925|1|-0.329432|0|2024-08-15|0.24398|18|1.110614|12|-0.518828|14|2024-08-14|0.28766|19|3.095774|12|-1.928455|12
2024-08-16 08:26:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:33|OP.D.SPX5.4750P.IP|2547|2024-08-15 17:30:10|2024-08-15 23:59:10|2.99|0|39.11744|2024-08-16|35.56458|8|1.488095|0|-0.657895|0|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-14|13.1264|2|5.71762|12|-8.501119|12
2024-08-16 08:26:33|OP.D.SPX5.5000C.IP|1|2024-08-16 08:26:30|2024-08-16 08:26:30|578.83|0|0.24187|2024-08-16|0.23788|6|0.164925|1|-0.329432|0|2024-08-15|0.24398|18|1.110614|12|-0.518828|14|2024-08-14|0.28766|19|3.095774|12|-1.928455|12
2024-08-16 08:26:34|OP.D.SPX5.5000P.IP|3618|2024-08-15 17:30:10|2024-08-15 23:59:50|6.89|0|17.57007|2024-08-16|16.05562|8|1.338688|0|-0.667557|1|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-14|7.18501|2|5.81838|12|-8.550574|12
2024-08-16 08:26:34|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-16|35.56458|8|1.488095|0|-0.657895|0|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-14|13.1264|2|5.71762|12|-8.501119|12
2024-08-16 08:26:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:35|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-16|16.05577|8|1.338688|0|-0.667557|1|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-14|7.18501|2|5.81838|12|-8.550574|12
2024-08-16 08:26:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:36|OP.D.SPX2.4750P.IP|3924|2024-08-15 17:30:20|2024-08-15 23:59:50|30.45|0|6.97222|2024-08-16|6.31866|7|3.0333|6|-0.290323|2|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-14|4.2027|8|2.723984|12|-4.536817|16
2024-08-16 08:26:37|OP.D.SPX2.4750P.IP|3924|2024-08-15 17:30:20|2024-08-15 23:59:50|30.45|0|6.97222|2024-08-16|6.31866|7|3.0333|6|-0.290323|2|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-14|4.2027|8|2.723984|12|-4.536817|16
2024-08-16 08:26:38|OP.D.SPX2.5000P.IP|3931|2024-08-15 17:30:20|2024-08-15 23:59:50|47.5|0|4.49007|2024-08-16|4.0942|8|2.379435|6|-0.29106|2|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-14|2.72837|8|2.750899|12|-4.199404|12
2024-08-16 08:26:39|OP.D.SPX2.5000P.IP|3931|2024-08-15 17:30:20|2024-08-15 23:59:50|47.5|0|4.49007|2024-08-16|4.0942|8|2.379435|6|-0.29106|2|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-14|2.72837|8|2.750899|12|-4.199404|12
2024-08-16 08:26:39|IR.D.FBTP.FWM1.IP|4|2024-08-16 08:25:00|2024-08-16 08:26:10|11922|17.3|0.02097|2024-08-16|0.04209|8|0.025155|7|-0.025157|7|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12
2024-08-16 08:26:39|IR.D.FBTP.FWM1.IP|4|2024-08-16 08:25:00|2024-08-16 08:26:10|11922|17.3|0.02097|2024-08-16|0.04209|8|0.025155|7|-0.025157|7|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12
2024-08-16 08:26:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 08:26:40|IX.D.OMX20.IFM.IP|397|2024-08-16 07:02:50|2024-08-16 08:26:20|1302.99|0.4|0.03814|2024-08-16|0.03833|7|0.080664|7|-0.057507|7|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-14|0.03875|13|0.038864|8|-0.061958|13
2024-08-16 08:26:40|IX.D.OMX20.IFM.IP|397|2024-08-16 07:02:50|2024-08-16 08:26:20|1302.99|0.4|0.03814|2024-08-16|0.03833|7|0.080664|7|-0.057507|7|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-14|0.03875|13|0.038864|8|-0.061958|13
2024-08-16 08:26:43|IX.D.SUNNAS.IFE.IP|5180|2024-08-15 17:30:30|2024-08-15 23:59:50|19502.5|0|0.08203|2024-08-16|0.08179|6|0.038493|1|-0.074909|0|2024-08-15|0.08202|23|0.152746|12|-0.10904|12|2024-08-14|0.08402|21|0.346774|12|-0.231955|12
2024-08-16 08:26:44|IX.D.SUNNAS.IFE.IP|5180|2024-08-15 17:30:30|2024-08-15 23:59:50|19502.5|0|0.08203|2024-08-16|0.08179|6|0.038493|1|-0.074909|0|2024-08-15|0.08202|23|0.152746|12|-0.10904|12|2024-08-14|0.08402|21|0.346774|12|-0.231955|12
2024-08-16 08:26:45|IX.D.SUNDOW.IFE.IP|4558|2024-08-15 17:30:30|2024-08-15 23:59:50|40587|0|0.04929|2024-08-16|0.04923|6|0.01848|7|-0.019698|8|2024-08-15|0.04928|23|0.098187|12|-0.064208|13|2024-08-14|0.04995|20|0.198719|12|-0.118014|12
2024-08-16 08:26:45|IX.D.SUNDOW.IFE.IP|4558|2024-08-15 17:30:30|2024-08-15 23:59:50|40587|0|0.04929|2024-08-16|0.04923|6|0.01848|7|-0.019698|8|2024-08-15|0.04928|23|0.098187|12|-0.064208|13|2024-08-14|0.04995|20|0.198719|12|-0.118014|12
2024-08-16 08:26:46|IX.D.SUNFUN.IFE.IP|3321|2024-08-15 17:30:50|2024-08-15 23:59:50|8350.4|0|0.10791|2024-08-16|0.10784|2|0.089959|7|-0.057627|7|2024-08-15|0.10777|23|0.080808|12|-0.102559|5|2024-08-14|0.10855|6|0.433535|6|-0.120719|7
2024-08-16 08:26:47|IX.D.SUNFUN.IFE.IP|3321|2024-08-15 17:30:50|2024-08-15 23:59:50|8350.4|0|0.10791|2024-08-16|0.10784|2|0.089959|7|-0.057627|7|2024-08-15|0.10777|23|0.080808|12|-0.102559|5|2024-08-14|0.10855|6|0.433535|6|-0.120719|7
2024-08-16 08:26:47|IX.D.SUNDAX.IFMM.IP|3602|2024-08-15 17:30:30|2024-08-15 23:59:50|18225.6|0|0.07687|2024-08-16|0.07662|8|0.074082|7|-0.046496|8|2024-08-15|0.0768|23|0.136004|12|-0.063406|12|2024-08-14|0.0782|20|0.148152|12|-0.097697|12
2024-08-16 08:26:48|IX.D.SUNDAX.IFMM.IP|3602|2024-08-15 17:30:30|2024-08-15 23:59:50|18225.6|0|0.07687|2024-08-16|0.07662|8|0.074082|7|-0.046496|8|2024-08-15|0.0768|23|0.136004|12|-0.063406|12|2024-08-14|0.0782|20|0.148152|12|-0.097697|12
2024-08-16 08:26:49|CS.D.AVXUSD.CFD.IP|3731|2024-08-15 17:30:40|2024-08-15 23:59:50|20.06|6.5|0.69545|2024-08-16|0.68361|8|0.197433|2|-0.146987|2|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-14|0.6485|12|0.376825|9|-0.414938|12
2024-08-16 08:26:49|CS.D.AVXUSD.CFD.IP|3731|2024-08-15 17:30:40|2024-08-15 23:59:50|20.06|6.5|0.69545|2024-08-16|0.68361|8|0.197433|2|-0.146987|2|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-14|0.6485|12|0.376825|9|-0.414938|12
2024-08-16 08:26:49|UC.D.MSTR.CASH.IP|1626|2024-08-15 17:30:30|2024-08-15 23:59:50||1059.8|16.31524|2024-08-16|46.28282|8|0.290806|8|-0.274155|8|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-14|6.7128|14|0.436949|18|-1.221098|12
2024-08-16 08:26:50|UC.D.MSTR.CASH.IP|1626|2024-08-15 17:30:30|2024-08-15 23:59:50||1059.8|16.31524|2024-08-16|46.28282|8|0.290806|8|-0.274155|8|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-14|6.7128|14|0.436949|18|-1.221098|12
2024-08-16 19:44:58|IX.D.SPTRD.IFE.IP|4069|2024-08-16 08:21:30|2024-08-16 19:44:50|5553.89|209.3|0.00834|2024-08-16|0.0072|16|0.063408|13|-0.065143|17|2024-08-15|0.00722|18|0.185334|12|-0.065713|12|2024-08-14|0.00734|15|0.2737|12|-0.098812|12
2024-08-16 19:44:59|IX.D.RUSSELL.IFM.IP|4012|2024-08-16 08:21:30|2024-08-16 19:44:50|2142.5|28.6|0.0139|2024-08-16|0.01397|5|0.116861|14|-0.088847|13|2024-08-15|0.01398|17|0.384378|12|-0.160764|12|2024-08-14|0.01421|12|0.818625|12|-0.399155|12
2024-08-16 19:45:02|IX.D.DOW.IFE.IP|4072|2024-08-16 08:21:30|2024-08-16 19:45:00|40675.3|20.2|0.00722|2024-08-16|0.0059|17|0.08158|13|-0.064158|13|2024-08-15|0.00592|18|0.129499|12|-0.084868|11|2024-08-14|0.006|16|0.186075|12|-0.128006|12
2024-08-16 19:45:05|IX.D.FANG.IFM.IP|4089|2024-08-16 08:21:30|2024-08-16 19:45:00|11236.8|0|0.02087|2024-08-16|0.01598|17|0.165506|13|-0.155583|13|2024-08-15|0.01607|18|0.131314|13|-0.150164|13|2024-08-14|0.01647|15|0.3431|12|-0.580176|12
2024-08-16 19:45:08|IX.D.NASDAQ.IFM.IP|4101|2024-08-16 08:21:40|2024-08-16 19:45:00|19501.9|91.9|0.00745|2024-08-16|0.00512|16|0.099131|13|-0.102019|13|2024-08-15|0.00513|18|0.283181|12|-0.10951|12|2024-08-14|0.00526|15|0.336636|12|-0.191381|12
2024-08-16 19:45:09|IX.D.ASX.IFD.IP|2764|2024-08-16 08:21:40|2024-08-16 19:44:50|7955.6|1.8|0.03603|2024-08-16|0.01253|1|0.037652|0|-0.037627|6|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-14|0.01267|1|0.235483|12|-0.120785|12
2024-08-16 19:45:10|TM.D.BOVESPA.IFM.IP|2786|2024-08-16 12:01:00|2024-08-16 19:45:10|133900|0|0.61954|2024-08-16|0.08195|14|0.056018|12|-0.05971|12|2024-08-15|100|12|0||0||2024-08-14|0.08467|13|0.254695|12|-0.10633|12
2024-08-16 19:45:12|IX.D.CAC.IFM.IP|3838|2024-08-16 08:21:40|2024-08-16 19:45:10|7451.5|7|0.01775|2024-08-16|0.01342|9|0.071193|6|-0.06036|8|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-14|0.01366|7|0.276447|6|-0.105234|12
2024-08-16 19:45:14|IX.D.XINHUA.IFM.IP|2151|2024-08-16 08:21:40|2024-08-16 19:44:50|11783.1|11.4|5.16802|2024-08-16|0.08502|7|0.187528|6|-0.110954|1|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-14|0.08622|1|0.090654|1|-0.163497|1
2024-08-16 19:45:15|IX.D.HSCHIN.IFU.IP|2763|2024-08-16 08:21:40|2024-08-16 19:45:10|6200.5|7.8|0.104|2024-08-16|0.09664|17|0.164436|1|-0.163452|1|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-14|0.09933|10|0.332226|9|-0.133045|5
2024-08-16 19:45:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-14|0.05109|13|0.117449|13|-0.198888|12
2024-08-16 19:45:17|IX.D.EMGMKT.IFE.IP|3248|2024-08-16 08:21:40|2024-08-16 19:45:10|1099.3|18.3|0.07983|2024-08-16|0.04545|17|0.064332|1|-0.073502|1|2024-08-15|0.04595|16|0.185943|10|-0.05584|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12
2024-08-16 19:45:19|IX.D.STXE.IFM.IP|3422|2024-08-16 08:21:40|2024-08-16 19:45:10||170.4|0.01492|2024-08-16|0.03095|19|0.072523|6|-0.062071|8|2024-08-15|0.03114|18|0.136747|12|-0.104052|12|2024-08-14|0.03172|19|0.12718|12|-0.105871|12
2024-08-16 19:45:21|IX.D.FTSE.CFD.IP|3839|2024-08-16 08:21:40|2024-08-16 19:45:20|8293.4|15|0.01546|2024-08-16|0.012|8|0.075512|7|-0.05641|9|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-14|0.01208|7|0.518524|6|-0.141173|7
2024-08-16 19:45:22|KB.D.MID250.CASH.IP|2444|2024-08-16 08:21:50|2024-08-16 15:29:50|21048.87|0|0|2024-08-16|0|7|0.020709|11|-0.019704|14|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-14|0|7|0.114784|13|-0.025666|13
2024-08-16 19:45:23|IX.D.DAX.IFMM.IP|4024|2024-08-16 08:21:50|2024-08-16 19:45:20|18326.8|7.1|0.01043|2024-08-16|0.00764|9|0.076801|7|-0.054808|7|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-14|0.00782|12|0.139713|12|-0.092085|12
2024-08-16 19:45:24|TM.D.MDAX.IFM.IP|811|2024-08-16 08:22:30|2024-08-16 19:45:10||0.1|30.52112|2024-08-16|10.21167|16|1.633731|7|-0.19115|15|2024-08-15|32.09943|17|0.119386|11|-56.914048|19|2024-08-14|0.41561|6|0.893339|7|-1.42969|15
2024-08-16 19:45:25|TM.D.TECDAX.IFM.IP|742|2024-08-16 08:22:20|2024-08-16 19:44:30|3283.1|0|30.14536|2024-08-16|28.10787|14|0.791332|11|-1.277389|11|2024-08-15|2.72858|16|1.271797|13|-1.265785|15|2024-08-14|30.1707|13|1.178258|15|-1.18004|15
2024-08-16 19:45:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:27|IX.D.HANGSENG.IFU.IP|3883|2024-08-16 08:21:50|2024-08-16 19:45:20|17544.1|4.7|0.06131|2024-08-16|0.02867|5|0.11827|1|-0.161428|1|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-14|0.02918|3|0.299265|9|-0.093315|12
2024-08-16 19:45:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:29|IX.D.MIB.IFM.IP|3019|2024-08-16 08:21:50|2024-08-16 19:45:20|33063.8|2.6|5.6038|2024-08-16|0.04536|9|0.098545|7|-0.098262|6|2024-08-15|0.12117|23|0.135301|12|-0.101317|12|2024-08-14|0.04633|19|0.155016|12|-0.139309|12
2024-08-16 19:45:31|IX.D.NIKKEI.IFD.IP|3694|2024-08-16 08:21:50|2024-08-16 19:45:20|37631.5|3.3|0.0184|2024-08-16|0.01838|6|0.153113|14|-0.163971|6|2024-08-15|0.01859|17|0.346736|12|-0.169925|1|2024-08-14|0.01918|1|0.275912|12|-0.228194|2
2024-08-16 19:45:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:33|IX.D.AEX.IFM.IP|2829|2024-08-16 08:21:50|2024-08-16 19:45:30|905.73|2.6|0.01478|2024-08-16|0.01103|7|0.099106|7|-0.065918|6|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-14|0.01122|7|0.168811|12|-0.112118|6
2024-08-16 19:45:33|IX.D.OBX.IFM.IP|166|2024-08-16 12:10:00|2024-08-16 14:19:50|1348.59|0.1|27.13829|2024-08-16|30.06461|13|0.037158|12|-0.018559|13|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-14|38.72543|7|0.037464|7|-0.037439|7
2024-08-16 19:45:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:35|IX.D.SINGAPORE.IFM.IP|2121|2024-08-16 08:22:00|2024-08-16 19:45:30||3.1|28.02718|2024-08-16|6.37433|0|0.095511|1|-0.079669|0|2024-08-15|0.1913|23|0.161031|12|-0.129904|1|2024-08-14|0.19597|22|0.213444|0|-0.114055|13
2024-08-16 19:45:36|IX.D.SAF.IFMMX.IP|3829|2024-08-16 08:22:00|2024-08-16 19:45:30|75725|2.8|4.76334|2024-08-16|0.13197|17|0.089848|6|-0.0607|14|2024-08-15|0.13235|23|0.123584|0|-0.115215|2|2024-08-14|0.02282|14|0.120584|12|-0.086997|12
2024-08-16 19:45:38|IX.D.IBEX.IFM.IP|2587|2024-08-16 08:22:10|2024-08-16 19:45:20|10950.4|1.8|2.91118|2024-08-16|0.04569|14|0.105441|7|-0.114499|6|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-14|0.04652|9|0.139615|6|-0.134821|12
2024-08-16 19:45:40|IX.D.OMX.IFM.IP|3272|2024-08-16 08:22:00|2024-08-16 19:45:30|2536.17|15.1|0.02789|2024-08-16|0.01972|8|0.083763|14|-0.03947|7|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-14|0.02006|8|0.140632|12|-0.085456|12
2024-08-16 19:45:41|IX.D.SMI.IFM.IP|3292|2024-08-16 08:22:00|2024-08-16 19:45:40|12192.9|5.1|0.0162|2024-08-16|0.01638|8|0.057481|7|-0.073889|7|2024-08-15|0.01642|17|0.235798|12|-0.065716|13|2024-08-14|0.01655|17|0.276139|6|-0.11647|7
2024-08-16 19:45:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:42|KB.D.TK.CASH.IP|341|2024-08-16 08:22:00|2024-08-16 15:29:00|6954.58|0|0|2024-08-16|0|7|0||0||2024-08-15|0|7|0||0||2024-08-14|0|7|0||0|
2024-08-16 19:45:43|CC.D.VSTOXX.UNC.IP|1185|2024-08-16 08:22:20|2024-08-16 19:45:00||11.3|0.23845|2024-08-16|0.50032|12|0.842515|2|-1.089744|2|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-14|0.46818|7|0.945068|2|-0.882353|12
2024-08-16 19:45:44|CC.D.VIX.UME.IP|2411|2024-08-16 08:22:40|2024-08-16 19:45:40||12|0.19321|2024-08-16|1.00008|12|0.375|12|-0.319693|15|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-14|0.98005|23|0.184615|23|-0.122624|22
2024-08-16 19:45:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:47|IR.D.JGB.FWM2.IP|751|2024-08-16 08:22:30|2024-08-16 19:45:40||0.9|2.8214|2024-08-16|0.0276|10|0.013811|0|-0.013816|0|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-14|0.02751|23|0.006878|23|-0.013752|23
2024-08-16 19:45:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:45:50|CC.D.DX.UME.IP|3133|2024-08-16 08:22:10|2024-08-16 19:45:30|10203.5|1.7|0.04732|2024-08-16|0.04874|0|0.042065|14|-0.031225|5|2024-08-15|0.04868|13|0.179089|12|-0.18708|20|2024-08-14|0.04889|6|0.067612|12|-0.131217|12
2024-08-16 19:45:52|CS.D.BITCOIN.CFE.IP|3964|2024-08-16 08:22:10|2024-08-16 19:45:50|59652.5|15.2|0.16422|2024-08-16|0.16102|19|0.366714|13|-0.291879|16|2024-08-15|0.16101|16|0.341466|12|-0.493954|20|2024-08-14|0.15678|12|0.407944|12|-0.354107|12
2024-08-16 19:45:54|CS.D.ETHUSD.CFE.IP|3958|2024-08-16 08:22:10|2024-08-16 19:45:50|2622.73|18.1|0.20399|2024-08-16|0.20243|19|0.348968|16|-0.308397|16|2024-08-15|0.19905|0|0.40498|12|-0.656744|18|2024-08-14|0.19311|12|0.54664|12|-0.428976|13
2024-08-16 19:45:56|CS.D.CRYPTOB10.CFD.IP|4102|2024-08-16 08:22:20|2024-08-16 19:45:50|14781.01|9.8|0.5469|2024-08-16|0.54188|19|0.201274|13|-0.212338|12|2024-08-15|0.53298|16|0.218605|12|-0.256065|6|2024-08-14|0.52222|12|0.194909|14|-0.139157|12
2024-08-16 19:45:57|CS.D.USDBRL.MINI.IP|2254|2024-08-16 12:11:00|2024-08-16 19:45:40|54875|5.8|0.09222|2024-08-16|0.09097|15|0.046512|19|-0.059362|14|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-14|0.10595|15|0.101758|14|-0.097957|12
2024-08-16 19:45:57|CS.D.USDINR.MINI.IP|776|2024-08-16 08:23:30|2024-08-16 19:40:40|8381.6|2.2|0.27134|2024-08-16|0.18593|4|0.061993|3|-0.067894|9|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-14|0.266|5|0.060813|4|-0.060777|4
2024-08-16 19:45:58|CS.D.USDTWD.MINI.IP|1362|2024-08-16 08:22:40|2024-08-16 19:45:00|32000|2.2|0.10926|2024-08-16|0.10895|2|0.031888|19|-0.050556|17|2024-08-15|0.10853|18|0.134916|12|-0.180477|1|2024-08-14|0.10925|6|0.035987|12|-0.039029|1
2024-08-16 19:45:59|CS.D.EURGBP.MINI.IP|3655|2024-08-16 08:22:20|2024-08-16 19:45:50|8515.5|4.7|0.01422|2024-08-16|0.01312|15|0.017605|14|-0.043409|13|2024-08-15|0.0139|14|0.023336|6|-0.031646|20|2024-08-14|0.01186|16|0.304432|6|-0.064082|20
2024-08-16 19:46:01|CS.D.EURUSD.MINI.IP|3791|2024-08-16 08:22:20|2024-08-16 19:45:40|11021.7|5.7|0.13845|2024-08-16|0.00618|7|0.015458|14|-0.019091|14|2024-08-15|0.0057|19|0.023735|12|-0.116273|12|2024-08-14|0.00585|19|0.077129|12|-0.065305|12
2024-08-16 19:46:03|CS.D.GBPUSD.MINI.IP|3625|2024-08-16 08:22:20|2024-08-16 19:45:50|12942.4|5.9|0.00864|2024-08-16|0.00786|16|0.024037|14|-0.026401|5|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-14|0.0075|16|0.076291|12|-0.342183|6
2024-08-16 19:46:04|CS.D.NZDUSD.MINI.IP|3660|2024-08-16 08:22:20|2024-08-16 19:46:00|6051.1|5.6|0.03456|2024-08-16|0.02992|8|0.030004|1|-0.029906|6|2024-08-15|0.03268|16|0.060162|1|-0.158281|12|2024-08-14|0.03017|16|0.169542|12|-0.451148|2
2024-08-16 19:46:06|CS.D.USDCAD.MINI.IP|3475|2024-08-16 08:22:20|2024-08-16 19:45:50|13684.6|4.9|0.01465|2024-08-16|0.01293|15|0.019663|12|-0.017503|13|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-14|0.01175|17|0.02845|12|-0.050329|12
2024-08-16 19:46:07|CS.D.USDCHF.MINI.IP|3846|2024-08-16 08:22:20|2024-08-16 19:46:00|8669.4|6.8|0.02327|2024-08-16|0.02066|15|0.044936|14|-0.047302|12|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-14|0.01799|17|0.141415|12|-0.043907|12
2024-08-16 19:46:09|CS.D.USDCNH.MINI.IP|4078|2024-08-16 08:22:30|2024-08-16 19:46:00|71619.9|14.7|0.0278|2024-08-16|0.02051|7|0.037963|14|-0.024783|0|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-14|0.02731|3|0.043456|12|-0.083938|12
2024-08-16 19:46:11|CS.D.USDDKK.MINI.IP|4061|2024-08-16 08:22:30|2024-08-16 19:46:00|67683.6|10.4|0.02219|2024-08-16|0.02208|7|0.030532|14|-0.018869|14|2024-08-15|0.02207|17|0.131671|12|-0.022759|12|2024-08-14|0.02213|8|0.068426|12|-0.043161|12
2024-08-16 19:46:12|CS.D.USDHUF.MINI.IP|4055|2024-08-16 08:22:30|2024-08-16 19:46:10|35777.3|8.5|0.07195|2024-08-16|0.05554|11|0.089822|14|-0.093396|13|2024-08-15|0.0555|18|0.135765|12|-0.062278|12|2024-08-14|0.05588|8|0.074133|12|-0.077612|22
2024-08-16 19:46:15|CS.D.USDJPY.MINI.IP|4044|2024-08-16 08:22:30|2024-08-16 19:46:10|14769.7|12.4|0.15631|2024-08-16|0.00669|7|0.12252|14|-0.083925|12|2024-08-15|0.0069|17|0.301452|12|-0.11334|12|2024-08-14|0.00641|19|0.142733|12|-0.056948|12
2024-08-16 19:46:16|CS.D.USDKRW.MINI.IP|2640|2024-08-16 08:22:40|2024-08-16 19:30:00|134641.9|5.1|0.13614|2024-08-16|0.07373|4|0.052589|6|-0.064721|7|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12
2024-08-16 19:46:18|CS.D.USDMXN.MINI.IP|3941|2024-08-16 08:22:30|2024-08-16 19:46:10|186387.4|12.3|0.06382|2024-08-16|0.05142|17|0.078753|12|-0.06251|13|2024-08-15|0.06421|18|0.087921|12|-0.140205|12|2024-08-14|0.06328|2|0.092829|12|-0.096798|12
2024-08-16 19:46:19|CS.D.USDNOK.MINI.IP|4100|2024-08-16 08:22:40|2024-08-16 19:46:10|106819.6|27.2|0.04276|2024-08-16|0.03734|12|0.051282|14|-0.054096|6|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-14|0.04479|15|0.138338|22|-0.087218|5
2024-08-16 19:46:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:46:21|CS.D.USDSEK.MINI.IP|4060|2024-08-16 08:22:40|2024-08-16 19:46:10|104499.6|20.8|0.04048|2024-08-16|0.02835|10|0.037111|8|-0.064668|17|2024-08-15|0.03054|10|0.075187|22|-0.060838|12|2024-08-14|0.02613|14|0.074978|6|-0.099351|6
2024-08-16 19:46:23|CS.D.USDSGD.MINI.IP|3531|2024-08-16 08:22:30|2024-08-16 19:46:20|13156.8|5|0.02482|2024-08-16|0.01802|8|0.050843|14|-0.028072|14|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-14|0.01596|9|0.130866|12|-0.102502|12
2024-08-16 19:46:24|CS.D.USDZAR.MINI.IP|3981|2024-08-16 08:22:40|2024-08-16 19:46:20|178585.3|8.8|0.05052|2024-08-16|0.05011|6|0.076685|8|-0.06458|14|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-14|0.04977|8|0.085559|12|-0.105836|21
2024-08-16 19:46:25|CS.D.ALUMINIUM.MINI.IP|1872|2024-08-16 08:22:50|2024-08-16 17:57:00|2360|2.7|0.25604|2024-08-16|0.25335|16|0.196037|8|-0.118579|1|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-14|0.25476|9|0.213192|8|-0.19334|17
2024-08-16 19:46:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:46:27|CC.D.W.UME.IP|2264|2024-08-16 08:24:10|2024-08-16 18:19:50|547.2|10.1|0.07737|2024-08-16|0.1091|16|0.276141|6|-0.128747|12|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-14|0.10863|18|0.183217|13|-0.255895|0
2024-08-16 19:46:27|CC.D.KC.UME.IP|2279|2024-08-16 08:22:50|2024-08-16 17:30:00|24426.3|1.9|0.09327|2024-08-16|0.08319|17|0.217241|13|-0.137146|8|2024-08-15|0.08481|17|0.202063|11|-0.204963|8|2024-08-14|0.08535|16|0.198198|13|-0.224445|16
2024-08-16 19:46:29|CS.D.COPPER.MINI.IP|3258|2024-08-16 08:22:50|2024-08-16 17:58:10|9165.6|8.3|0.11009|2024-08-16|0.10948|16|0.120516|8|-0.134241|10|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-14|0.11085|9|0.280599|8|-0.153557|15
2024-08-16 19:46:30|CC.D.C.UME.IP|2240|2024-08-16 08:24:20|2024-08-16 18:19:50||28.5|0.04247|2024-08-16|0.15308|0|0.07768|13|-0.128766|13|2024-08-15|0.1503|3|0.076239|17|-0.101036|13|2024-08-14|0.15113|18|0.152983|0|-0.101911|0
2024-08-16 19:46:31|CC.D.FCPO.UNC.IP|351|2024-08-16 08:22:50|2024-08-16 09:59:50|3738.7|6.1|0.22593|2024-08-16|0.31852|3|0.077185|2|-0.06918|2|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-14|0.3224|14|0.132132|13|-0.137005|2
2024-08-16 19:46:32|CS.D.CFEGOLD.CFE.IP|4102|2024-08-16 08:22:50|2024-08-16 19:46:30|2505.34|24.5|0.01243|2024-08-16|0.01201|19|0.094966|13|-0.108737|14|2024-08-15|0.01221|16|0.071898|12|-0.137051|12|2024-08-14|0.01217|11|0.163453|12|-0.113695|15
2024-08-16 19:46:33|CC.D.HO.UME.IP|3963|2024-08-16 08:22:40|2024-08-16 19:46:20|23418|5.5|0.08439|2024-08-16|0.08393|2|0.136321|15|-0.148456|13|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-14|0.08403|22|0.105104|22|-0.046207|22
2024-08-16 19:46:35|CC.D.HG.UME.IP|3682|2024-08-16 08:22:50|2024-08-16 19:46:20||7.6|0.04553|2024-08-16|0.04779|19|0.162273|8|-0.108327|10|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-14|0.04923|22|0.015746|22|-0.030755|22
2024-08-16 19:46:35|CC.D.IRON.UME.IP|677|2024-08-16 13:00:00|2024-08-16 14:59:50|702.2|32.7|0.47979|2024-08-16|0.63282|1|0.215301|6|-0.231214|13|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-14|0.62158|1|0.411072|1|-0.223401|5
2024-08-16 19:46:36|CS.D.LEAD.MINI.IP|1284|2024-08-16 08:22:20|2024-08-16 17:58:50|2033|2.3|0.2989|2024-08-16|0.29514|16|0.291704|8|-0.113312|0|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-14|0.29831|16|0.367|8|-0.130221|8
2024-08-16 19:46:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:46:41|CC.D.LC.UME.IP|1610|2024-08-16 13:30:00|2024-08-16 18:04:50|17790.6|10.1|0.06581|2024-08-16|0.06644|13|0.112277|15|-0.174474|13|2024-08-15|0.06598|13|0.120436|13|-0.138318|17|2024-08-14|0.06595|16|0.13806|13|-0.150627|13
2024-08-16 19:46:42|EN.D.LGO.FWM1.IP|3067|2024-08-16 08:23:00|2024-08-16 19:46:30|720|22.3|0.11152|2024-08-16|0.13641|0|0.12474|15|-0.13776|9|2024-08-15|0.13549|16|0.191231|21|-0.095655|8|2024-08-14|0.13504|1|0.123102|15|-0.190918|21
2024-08-16 19:46:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:46:44|CS.D.CFDSILVER.CFM.IP|4050|2024-08-16 08:23:00|2024-08-16 19:46:40|2891.3|14.6|0.07312|2024-08-16|0.06932|19|0.120461|13|-0.140984|14|2024-08-15|0.07053|18|0.204977|13|-0.627357|12|2024-08-14|0.07259|10|0.63282|12|-0.254416|14
2024-08-16 19:46:45|CC.D.NG.UME.IP|3558|2024-08-16 08:22:40|2024-08-16 19:46:40||19.1|0.07065|2024-08-16|0.13063|8|0.360848|16|-0.174292|10|2024-08-15|0.12717|15|0.35057|18|-0.562527|12|2024-08-14|0.13027|22|0.086806|22|-0.086693|22
2024-08-16 19:46:46|CC.D.CC.UME.IP|2445|2024-08-16 08:45:10|2024-08-16 17:29:50|7099.3|2.5|0.35625|2024-08-16|0.14747|13|0.283837|15|-0.477057|14|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-14|0.16526|14|0.363475|13|-0.496428|12
2024-08-16 19:46:46|CS.D.NICKEL.MINI.IP|701|2024-08-16 08:23:30|2024-08-16 17:58:50|16410|1.2|0.37045|2024-08-16|0.36618|17|0.141061|15|-0.122624|15|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-14|0.36638|14|0.147856|8|-0.141469|8
2024-08-16 19:46:48|CC.D.RB.UME.IP|3981|2024-08-16 08:23:00|2024-08-16 19:46:40|22115|3.8|0.09055|2024-08-16|0.08987|13|0.11976|0|-0.174208|9|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-14|0.17861|22|0.102651|22|-0.102679|23
2024-08-16 19:46:48|CC.D.CT.UME.IP|2266|2024-08-16 08:23:20|2024-08-16 18:19:50|6770.3|4.1|0.20161|2024-08-16|0.22149|3|0.135716|13|-0.104252|13|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-14|0.21887|7|0.16576|6|-0.187321|1
2024-08-16 19:46:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:46:50|CC.D.SB.UME.IP|1822|2024-08-16 08:23:30|2024-08-16 16:59:50|1824.8|11|0.10158|2024-08-16|0.16319|13|0.244233|13|-0.189784|13|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-14|0.16207|7|0.098361|10|-0.299076|10
2024-08-16 19:46:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:46:52|CC.D.LCO.UME.IP|4031|2024-08-16 08:23:00|2024-08-16 19:46:40|7929.3|54.4|0.50821|2024-08-16|0.03861|13|0.136841|11|-0.19231|9|2024-08-15|0.03829|14|0.103391|13|-0.091759|18|2024-08-14|0.03755|13|0.150145|14|-0.137543|14
2024-08-16 19:46:53|CC.D.CL.UME.IP|4025|2024-08-16 08:23:00|2024-08-16 19:46:40|7572.7|16.2|0.16941|2024-08-16|0.04345|18|0.134013|14|-0.176355|9|2024-08-15|0.0398|7|0.11949|18|-0.111698|22|2024-08-14|1.99202|22|0.07209|22|-0.0916|22
2024-08-16 19:46:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:46:54|CC.D.SM.UME.IP|2549|2024-08-16 08:22:50|2024-08-16 18:19:50|30194.5|8.4|0.12359|2024-08-16|0.13004|0|0.195189|0|-0.377845|13|2024-08-15|0.12938|17|0.127941|14|-0.147309|12|2024-08-14|0.13162|18|0.134996|13|-0.127034|13
2024-08-16 19:46:56|CC.D.BO.UME.IP|2730|2024-08-16 08:23:10|2024-08-16 18:19:50|3900.6|5.9|0.14982|2024-08-16|0.15355|18|0.179978|13|-0.178417|11|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-14|0.14962|9|0.196231|13|-0.162459|14
2024-08-16 19:46:57|CC.D.S.UME.IP|2508|2024-08-16 08:23:40|2024-08-16 18:19:50|962.8|19.4|0.09184|2024-08-16|0.12305|0|0.092393|1|-0.113601|13|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-14|0.1227|13|0.103252|0|-0.072712|1
2024-08-16 19:46:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:00|CS.D.PLAT.CFM.IP|2897|2024-08-16 08:23:10|2024-08-16 19:46:20|953.7|2.7|0.52555|2024-08-16|0.52352|6|0.105119|13|-0.168085|14|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-14|0.53107|9|0.512601|12|-0.203841|5
2024-08-16 19:47:01|CS.D.ZINC.MINI.IP|2255|2024-08-16 08:23:50|2024-08-16 17:57:00|2759.8|3.6|0.21817|2024-08-16|0.21565|0|0.270095|8|-0.298154|1|2024-08-15|0.21608|16|0.421379|8|-0.219748|8|2024-08-14|0.21928|13|0.36121|8|-0.203719|17
2024-08-16 19:47:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:02|IX.D.CANNABIS.IFD.IP|1090|2024-08-16 13:33:10|2024-08-16 19:46:50|131.05|0|0.76674|2024-08-16|0.76462|19|0.122737|17|-0.091961|14|2024-08-15|0.7568|17|0.099442|13|-0.084362|13|2024-08-14|0.77274|19|0.146718|19|-0.187193|14
2024-08-16 19:47:04|KB.D.BANKS.CASH.IP|1489|2024-08-16 08:23:10|2024-08-16 15:29:50|4306.17|0|0|2024-08-16|0|7|0.112066|14|-0.099937|9|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-14|0|7|0.081138|12|-0.056568|7
2024-08-16 19:47:04|KB.D.AERO.CASH.IP|912|2024-08-16 08:22:50|2024-08-16 15:29:50|11573.8|0|0|2024-08-16|0|7|0.095667|7|-0.113279|10|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-14|0|7|0.076876|7|-0.082953|7
2024-08-16 19:47:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:05|KB.D.CHEMS.CASH.IP|365|2024-08-16 08:22:40|2024-08-16 15:29:50|8058.2|0|0|2024-08-16|0|7|0.064374|11|-0.055526|10|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-14|0|7|0.053531|9|-0.09077|12
2024-08-16 19:47:06|KB.D.BUILD.CASH.IP|412|2024-08-16 08:23:40|2024-08-16 15:29:50|11695.15|0|0|2024-08-16|0|7|0.122026|13|-0.047111|10|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-14|0|7|0.100083|12|-0.095241|9
2024-08-16 19:47:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:10|KB.D.FDR.CASH.IP|1127|2024-08-16 08:23:40|2024-08-16 15:29:50|4419.76|0|0|2024-08-16|0|7|0.039369|9|-0.040715|8|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-14|0|7|0.079056|12|-0.13962|12
2024-08-16 19:47:12|KB.D.FOOD.CASH.IP|362|2024-08-16 08:25:10|2024-08-16 15:29:50|8091.2|0|0|2024-08-16|0|7|0.059832|11|-0.059679|15|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-14|0|7|0.06013|10|-0.09325|14
2024-08-16 19:47:13|KB.D.WATER.CASH.IP|828|2024-08-16 08:23:10|2024-08-16 15:29:50|6049.1|0|0|2024-08-16|0|7|0.041775|13|-0.055628|9|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-14|0|7|0.169759|12|-0.069371|13
2024-08-16 19:47:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:14|KB.D.RETAIL.CASH.IP|1034|2024-08-16 08:23:20|2024-08-16 15:29:50|2741.24|0|0|2024-08-16|0|7|0.053554|14|-0.078068|7|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-14|0|7|0.076222|8|-0.056413|12
2024-08-16 19:47:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:15|KB.D.HSEHLD.CASH.IP|739|2024-08-16 08:25:50|2024-08-16 15:29:50|14950.87|0|0|2024-08-16|0|7|0.100072|7|-0.072624|9|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-14|0|7|0.103545|7|-0.073828|12
2024-08-16 19:47:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:18|KB.D.LIFE.CASH.IP|751|2024-08-16 08:23:20|2024-08-16 15:29:50|5671.14|0|0|2024-08-16|0|7|0.073019|13|-0.046986|7|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-14|0|7|0.09019|12|-0.065563|7
2024-08-16 19:47:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:19|KB.D.MINING.CASH.IP|437|2024-08-16 08:23:40|2024-08-16 15:29:50|9984.24|0|0|2024-08-16|0|7|0.145891|13|-0.13175|14|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-14|0|7|0.099217|14|-0.178576|13
2024-08-16 19:47:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:20|KB.D.OIL.CASH.IP|1526|2024-08-16 08:23:40|2024-08-16 15:29:50|8902.26|0|0|2024-08-16|0|7|0.073039|12|-0.189912|9|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-14|0|7|0.059787|13|-0.063834|12
2024-08-16 19:47:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:22|KB.D.REAL.CASH.IP|1028|2024-08-16 08:23:40|2024-08-16 15:29:50|2349.61|0|0|2024-08-16|0|7|0.035313|13|-0.071877|8|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-14|0|7|0.199647|12|-0.062533|12
2024-08-16 19:47:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:25|KB.D.HOTELS.CASH.IP|1435|2024-08-16 08:24:00|2024-08-16 15:29:50|7099.35|0|0|2024-08-16|0|7|0.046364|13|-0.05927|7|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-14|0|7|0.130254|8|-0.062065|12
2024-08-16 19:47:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-16|0.40021|5|0||0||2024-08-15|0.40035|3|0||0||2024-08-14|0.40049|2|0||0|
2024-08-16 19:47:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:47:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-16|0.4002|5|0||0||2024-08-15|0.40036|4|0||0||2024-08-14|0.4007|5|0||0|
2024-08-16 19:47:35|SE.D.MMM.CASH.IP|2364|2024-08-16 08:24:40|2024-08-16 19:47:30|12692|855.9|23.81365|2024-08-16|15.44685|19|3.701581|9|-0.843516|13|2024-08-15|0.55296|12|4.409933|8|-1.706377|20|2024-08-14|8.67479|13|1.032101|12|-0.774069|8
2024-08-16 19:47:36|SA.D.AXP.CASH.IP|2057|2024-08-16 08:26:30|2024-08-16 19:47:30|25111|390.4|31.87751|2024-08-16|29.35733|18|0.997203|10|-0.97358|8|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-14|0.55334|12|1.066044|8|-1.185073|8
2024-08-16 19:47:37|UA.D.AAPL.CASH.IP|3718|2024-08-16 08:23:40|2024-08-16 19:47:30|22565|2591.5|6.59878|2024-08-16|0.00812|14|0.339483|13|-0.495226|13|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-14|0.00677|15|0.199113|12|-0.420339|12
2024-08-16 19:47:39|SA.D.BA.CASH.IP|2794|2024-08-16 08:23:30|2024-08-16 19:47:30|18000|1194.6|18.46304|2024-08-16|8.25909|19|2.863905|8|-0.581822|10|2024-08-15|5.47626|19|0.467024|20|-0.827383|20|2024-08-14|11.58143|19|0.477612|8|-0.42084|12
2024-08-16 19:47:39|SB.D.CAT.CASH.IP|1945|2024-08-16 08:06:50|2024-08-16 19:47:30|34402|454.6|20.60476|2024-08-16|4.50277|9|0.265322|13|-5.549035|8|2024-08-15|0.04052|21|4.10631|8|-5.192931|10|2024-08-14|29.00486|14|0.95738|11|-1.730176|11
2024-08-16 19:47:41|SB.D.CVX.CASH.IP|2774|2024-08-16 08:24:30|2024-08-16 19:47:30|14736|1176.8|9.07205|2024-08-16|1.15827|14|4.018913|8|-1.110127|8|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-14|3.68371|14|3.335714|8|-0.394273|20
2024-08-16 19:47:42|UA.D.CSCO.CASH.IP|2463|2024-08-16 08:22:40|2024-08-16 19:47:10|4949|4047.5|12.44438|2024-08-16|0.91211|19|0.559701|13|-0.882413|11|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-14|1.50263|16|1.024676|20|-0.439975|20
2024-08-16 19:47:43|SD.D.KO.CASH.IP|2643|2024-08-16 08:24:20|2024-08-16 19:47:30|6911|1938.3|2.12767|2024-08-16|0.01438|17|9.535256|8|-0.218978|8|2024-08-15|0.20378|23|9.294872|8|-0.422248|13|2024-08-14|0.01445|19|9.487179|8|-0.452687|13
2024-08-16 19:47:44|SB.D.DOWWUS.CASH.IP|1645|2024-08-16 13:30:00|2024-08-16 19:47:40|5376|163.1|28.16597|2024-08-16|18.50695|19|0.317757|14|-0.130548|13|2024-08-15|9.87245|13|0.507519|13|-0.147984|13|2024-08-14|13.05846|14|0.189358|13|-0.132752|13
2024-08-16 19:47:44|SH.D.XOM.CASH.IP|2679|2024-08-16 08:20:00|2024-08-16 19:47:40||1378.3|7.33147|2024-08-16|1.14272|14|5.4371|8|-0.421479|8|2024-08-15|0.04211|22|4.521631|8|-0.598096|20|2024-08-14|0.29769|14|4.626081|8|-0.10906|17
2024-08-16 19:47:45|SC.D.GS.CASH.IP|1732|2024-08-16 08:24:40|2024-08-16 19:47:40|50306|310.9|23.99983|2024-08-16|2.18357|8|0.40404|13|-0.572462|13|2024-08-15|0.4601|20|4.033751|8|-2.384814|8|2024-08-14|2.48457|8|1.00189|22|-1.512103|10
2024-08-16 19:47:46|SC.D.HD.CASH.IP|1998|2024-08-16 08:25:50|2024-08-16 19:47:40|36277|511.1|21.74671|2024-08-16|23.02472|14|0.744262|8|-1.724717|8|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-14|0.32303|21|0.37971|8|-0.883188|20
2024-08-16 19:47:47|SD.D.IBM.CASH.IP|2056|2024-08-16 08:23:50|2024-08-16 19:47:40|19351|354.3|18.21125|2024-08-16|23.85857|19|17.70073|8|-0.185711|13|2024-08-15|16.06694|19|19.00625|8|-5.148337|8|2024-08-14|9.39709|19|16.127062|8|-1.253576|20
2024-08-16 19:47:48|UB.D.INTC.CASH.IP|3251|2024-08-16 08:22:50|2024-08-16 19:47:40||4876.9|5.58556|2024-08-16|1.28211|17|0.391773|12|-0.243427|13|2024-08-15|0.69334|19|0.344488|13|-0.447984|8|2024-08-14|3.28462|14|0.195886|8|-0.58451|8
2024-08-16 19:47:50|SD.D.JNJ.CASH.IP|2334|2024-08-16 08:23:40|2024-08-16 19:47:40|15968|723.6|13.94024|2024-08-16|9.00124|14|2.292208|8|-1.052499|8|2024-08-15|0.37107|21|0.904113|8|-0.79809|20|2024-08-14|0.50577|20|14.586957|8|-0.383648|23
2024-08-16 19:47:50|SD.D.JPM.CASH.IP|2542|2024-08-16 08:23:40|2024-08-16 19:47:50|21378|1060.2|11.3627|2024-08-16|5.04377|14|20.053659|8|-0.260688|8|2024-08-15|3.33129|14|21.420727|8|-0.326133|20|2024-08-14|0.24756|20|8.723629|8|-0.655422|9
2024-08-16 19:47:52|SE.D.MCD.CASH.IP|2027|2024-08-16 08:37:40|2024-08-16 19:47:50|27875|640.7|20.98804|2024-08-16|1.16506|9|21.489107|8|-0.411014|10|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-14|0.27242|12|13.320537|8|-0.642209|20
2024-08-16 19:47:53|SE.D.MRK.CASH.IP|2399|2024-08-16 08:21:10|2024-08-16 19:47:50||1734|9.81863|2024-08-16|6.51709|16|0.603908|8|-0.421533|12|2024-08-15|2.36399|19|0.392647|8|-0.520741|20|2024-08-14|0.78754|22|0.277579|13|-0.881057|20
2024-08-16 19:47:54|UC.D.MSFT.CASH.IP|3726|2024-08-16 08:23:30|2024-08-16 19:47:50|41858|1128.2|11.58538|2024-08-16|0.01608|14|0.23413|13|-0.648795|13|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-14|0.30341|17|0.32832|12|-0.75|12
2024-08-16 19:47:55|SE.D.NKE.CASH.IP|3301|2024-08-16 08:17:30|2024-08-16 19:47:50|8336|2399.9|5.22563|2024-08-16|1.51292|17|0.731707|8|-0.434468|10|2024-08-15|2.91723|19|0.894632|8|-0.580411|13|2024-08-14|1.53407|14|2.857872|20|-0.549316|20
2024-08-16 19:47:57|SE.D.PFE.CASH.IP|3214|2024-08-16 08:16:50|2024-08-16 19:47:50|2835|10023.6|4.40136|2024-08-16|0.05139|19|13.019608|8|-0.381547|8|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-14|0.03458|18|11.230769|8|-0.274725|14
2024-08-16 19:47:58|SE.D.PG.CASH.IP|2389|2024-08-16 08:25:00|2024-08-16 19:47:50|16798|817.2|6.5436|2024-08-16|1.12453|13|4.760383|8|-0.208868|10|2024-08-15|0.8024|23|1.024811|11|-1.313816|8|2024-08-14|0.41399|22|18.340426|8|-0.231084|20
2024-08-16 19:47:59|SH.D.UTX.CASH.IP|1923|2024-08-15 20:00:00|2024-08-15 20:00:00|11724|1228.6|11.34928|2024-08-16|12.92561|13|0.271555|13|-0.328975|13|2024-08-15|1.07472|20|0.313267|13|-0.912779|20|2024-08-14|0.11907|20|0.180258|13|-0.093379|16
2024-08-16 19:48:00|SG.D.TRVUS.CASH.IP|1116|2024-08-16 13:30:00|2024-08-16 19:47:50|21669|238.2|24.31431|2024-08-16|29.52813|15|0.245427|13|-0.318825|13|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-14|36.14212|19|0.217865|13|-0.19325|13
2024-08-16 19:48:01|SH.D.UNH.CASH.IP|1672|2024-08-16 08:28:00|2024-08-16 19:47:30|57769|435.9|27.65461|2024-08-16|2.17459|10|20.156754|8|-0.655172|12|2024-08-15|29.30073|13|20.156754|8|-0.941051|20|2024-08-14|2.61276|8|0.897862|9|-1.114966|20
2024-08-16 19:48:02|SH.D.VZ.CASH.IP|2563|2024-08-16 08:21:00|2024-08-16 19:47:50||2257|2.42792|2024-08-16|0.02473|18|0.374438|13|-0.14918|13|2024-08-15|0.02486|16|9.742896|8|-0.293255|11|2024-08-14|0.02418|16|0.197287|13|-0.538292|20
2024-08-16 19:48:03|SH.D.VUS.CASH.IP|2379|2024-08-16 08:14:40|2024-08-16 19:48:00||800.2|14.72722|2024-08-16|12.51809|15|0.161533|10|-0.389747|11|2024-08-15|8.42027|19|2.702171|8|-0.847203|20|2024-08-14|6.38339|19|3.8|8|-0.379325|20
2024-08-16 19:48:03|SH.D.WAG.CASH.IP|1948|2024-08-16 13:30:00|2024-08-16 19:47:40|1098|2880.4|0.22078|2024-08-16|0.09038|14|0.463822|13|-0.184162|13|2024-08-15|0.09265|19|1.047619|13|-0.186741|13|2024-08-14|0.0945|18|0.378788|13|-0.189036|13
2024-08-16 19:48:04|SH.D.WMT.CASH.IP|3020|2024-08-16 08:20:20|2024-08-16 19:48:00||3349.2|4.74855|2024-08-16|0.01368|17|13.6875|8|-0.301576|10|2024-08-15|0.01387|16|7.28125|8|-2.842713|11|2024-08-14|0.01459|18|6.515625|8|-0.439239|12
2024-08-16 19:48:06|UB.D.GOOGUS.CASH.IP|3429|2024-08-16 08:23:50|2024-08-16 19:48:00|16507|1545.4|9.34687|2024-08-16|0.01053|14|0.314252|13|-0.356704|13|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-14|0.01198|14|0.421786|12|-0.654942|12
2024-08-16 19:48:07|UC.D.NFLX.CASH.IP|2760|2024-08-16 08:24:00|2024-08-16 19:48:00|67455|318.4|30.73723|2024-08-16|16.21365|13|0.391333|11|-0.480151|13|2024-08-15|12.51989|14|0.489401|20|-0.494661|20|2024-08-14|0.27506|22|0.45511|13|-0.389779|12
2024-08-16 19:48:08|UB.D.FB.CASH.IP|3599|2024-08-16 08:24:00|2024-08-16 19:48:00|52859|1369.5|15.42347|2024-08-16|2.44759|14|0.224059|13|-0.221513|13|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-14|7.08164|14|0.187981|13|-0.817201|12
2024-08-16 19:48:10|UA.D.AMZN.CASH.IP|3750|2024-08-16 08:23:50|2024-08-16 19:48:00|17707|2663.3|9.00219|2024-08-16|0.01264|14|0.516869|13|-0.226411|13|2024-08-15|0.01046|17|0.270099|12|-0.251716|13|2024-08-14|0.01444|14|0.227114|13|-0.2987|12
2024-08-16 19:48:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:48:11|EC.D.ACCP.CASH.IP|1055|2024-08-16 08:23:30|2024-08-16 15:29:50|3535|69|21.72414|2024-08-16|18.94588|13|0.142613|7|-0.17094|7|2024-08-15|9.83041|15|0.204978|12|-0.088731|7|2024-08-14|28.23671|7|0.088757|9|-0.17616|7
2024-08-16 19:48:12|SA.D.BABA.CASH.IP|3283|2024-08-16 08:24:10|2024-08-16 19:48:10|8344|4786.8|5.80076|2024-08-16|0.01207|18|0.404561|8|-0.436205|13|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-14|0.36491|19|0.285856|13|-0.820603|16
2024-08-16 19:48:13|SA.D.ACBUS.CASH.IP|952|2024-08-16 13:30:00|2024-08-16 19:48:00|697|1157.6|3.66194|2024-08-16|0.14054|15|0.441826|15|-0.71736|13|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-14|0.14186|19|0.447761|13|-0.597015|13
2024-08-16 19:48:13|UA.D.CARUS.CASH.IP|809|2024-08-16 13:30:00|2024-08-16 19:47:10|8766|72.6|34.81146|2024-08-16|44.74404|14|0.206044|17|-0.884143|13|2024-08-15|33.7811|19|0.959452|13|-0.795297|13|2024-08-14|34.31404|13|0.614439|13|-0.860748|13
2024-08-16 19:48:15|ED.D.BAS.CASH.IP|1976|2024-08-16 08:24:00|2024-08-16 15:29:50|4267|187.4|11.45032|2024-08-16|8.90494|7|0.118343|7|-0.129931|7|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-14|7.28085|12|0.192377|7|-0.096304|12
2024-08-16 19:48:17|ED.D.BMW.CASH.IP|1440|2024-08-16 08:24:10|2024-08-16 15:29:50|8170|107.2|26.26428|2024-08-16|16.55821|7|0.19517|7|-0.146306|7|2024-08-15|15.4072|15|0.149254|12|-0.099502|7|2024-08-14|27.01926|7|0.173784|12|-0.123885|12
2024-08-16 19:48:18|UA.D.BNTXUS.CASH.IP|1049|2024-08-16 08:24:00|2024-08-16 19:48:10|8526|473|26.1054|2024-08-16|12.00515|14|1.070282|12|-2.682174|11|2024-08-15|0.94863|21|3.7318|8|-5.357564|8|2024-08-14|21.46759|19|4.1125|10|-0.561929|18
2024-08-16 19:48:19|SB.D.CCL.CASH.IP|2159|2024-08-16 13:30:00|2024-08-16 19:48:10||7039.7|0.15793|2024-08-16|0.06484|14|0.25974|13|-0.324254|13|2024-08-15|0.06429|18|0.198807|13|-0.262467|13|2024-08-14|0.06727|13|0.402685|13|-0.270453|14
2024-08-16 19:48:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:48:20|ED.D.DCX.CASH.IP|1895|2024-08-16 08:24:00|2024-08-16 15:29:50|6016|301.5|15.21306|2024-08-16|9.12206|7|0.166917|7|-0.116279|11|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-14|12.51653|15|0.223214|12|-0.119945|12
2024-08-16 19:48:21|ED.D.DHERGY.CASH.IP|597|2024-08-16 08:24:00|2024-08-16 15:29:50||69|23.99879|2024-08-16|25.09157|9|0.233645|7|-0.557621|7|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-14|16.96282|14|0.463607|15|-0.702247|7
2024-08-16 19:48:22|SB.D.DAL.CASH.IP|2103|2024-08-16 08:22:20|2024-08-16 19:48:10|4011|1058.8|5.53983|2024-08-16|5.28658|13|5.856475|8|-1.981937|8|2024-08-15|1.24569|18|6.648199|8|-0.229592|13|2024-08-14|0.02619|19|1.072249|10|-0.326387|11
2024-08-16 19:48:23|ED.D.DBK.CASH.IP|1856|2024-08-16 08:24:00|2024-08-16 15:29:50|1404.8|611.6|17.25691|2024-08-16|11.82877|7|0.261476|7|-0.18846|7|2024-08-15|11.18959|12|0.325636|12|-0.133511|7|2024-08-14|10.5684|7|0.17956|12|-0.164547|7
2024-08-16 19:48:24|ED.D.LHAG.CASH.IP|645|2024-08-16 08:24:30|2024-08-16 15:29:20||1078.4|21.11009|2024-08-16|27.8018|7|0.250537|7|-0.249911|7|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-14|25.80972|13|0.143937|7|-0.179147|7
2024-08-16 19:48:25|SB.D.D.CASH.IP|1768|2024-08-16 13:30:00|2024-08-16 19:47:50|5609|955.2|6.40708|2024-08-16|4.78872|19|0.162866|13|-0.234827|13|2024-08-15|5.54399|18|0.181818|13|-0.108656|13|2024-08-14|6.2741|13|0.291651|13|-0.182149|13
2024-08-16 19:48:26|EJ.D.DUFNSW.CASH.IP|310|2024-08-16 08:22:10|2024-08-16 15:19:50|3250|139.6|27.78532|2024-08-16|5.42823|15|0.123305|12|-0.246305|12|2024-08-15|27.86329|14|0.188679|11|-0.251572|9|2024-08-14|25.11009|10|0.125865|7|-0.188206|7
2024-08-16 19:48:26|SB.D.EQR.CASH.IP|1195|2024-08-16 13:30:00|2024-08-16 19:48:20|7124|253.3|36.67707|2024-08-16|41.91164|13|0.268855|13|-0.182533|13|2024-08-15|17.60398|19|0.126671|13|-0.267606|13|2024-08-14|11.75916|19|0.126868|14|-0.126103|13
2024-08-16 19:48:27|UB.D.EXPE.CASH.IP|1250|2024-08-16 13:30:00|2024-08-16 19:48:20|13125|462.5|27.0724|2024-08-16|31.00591|19|0.184289|13|-0.611714|13|2024-08-15|20.71423|19|0.389998|13|-0.443086|13|2024-08-14|24.84336|13|1.214418|13|-0.235383|14
2024-08-16 19:48:28|SC.D.FRT.CASH.IP|759|2024-08-16 13:30:00|2024-08-16 19:47:50|11278|159.8|42.85966|2024-08-16|39.50055|19|0.320513|13|-0.133404|14|2024-08-15|36.41494|19|0.347439|13|-0.187032|13|2024-08-14|29.35294|19|0.586907|13|-0.26643|13
2024-08-16 19:48:29|SC.D.F.CASH.IP|2771|2024-08-16 08:10:40|2024-08-16 19:48:10||6682.1|1.30506|2024-08-16|0.09574|18|7.82881|8|-0.289017|13|2024-08-15|0.09562|16|0.38835|12|-0.289296|13|2024-08-14|0.09794|19|0.099404|14|-0.590551|8
2024-08-16 19:48:29|SC.D.GMUS.CASH.IP|2174|2024-08-16 08:33:30|2024-08-16 19:48:20|4523|1762.7|3.05584|2024-08-16|0.02226|18|4.566745|8|-0.267738|12|2024-08-15|0.02225|18|2.765957|8|-0.634777|12|2024-08-14|0.02315|15|1.607945|8|-0.760194|8
2024-08-16 19:48:30|UB.D.GILD.CASH.IP|1822|2024-08-16 08:24:20|2024-08-16 19:48:20|7358|873.3|7.66757|2024-08-16|0.7027|11|1.367615|8|-2.241426|8|2024-08-15|0.36425|23|0.634792|13|-0.376952|23|2024-08-14|0.55088|20|0.747283|20|-0.271887|8
2024-08-16 19:48:31|SC.D.HLTUS.CASH.IP|1201|2024-08-16 13:30:00|2024-08-16 19:48:20|21248|392.6|13.18189|2024-08-16|18.89411|15|0.142579|14|-0.19471|13|2024-08-15|25.04556|19|0.591744|13|-0.238618|13|2024-08-14|26.33173|19|0.220167|13|-0.511198|13
2024-08-16 19:48:32|SD.D.JKSUS.CASH.IP|737|2024-08-16 13:30:00|2024-08-16 19:48:20|1945|396|24.37499|2024-08-16|29.62283|13|0.62273|13|-0.928793|13|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-14|39.00908|19|1.015228|13|-1.312468|13
2024-08-16 19:48:33|SD.D.JMIAUS.CASH.IP|1713|2024-08-16 13:30:00|2024-08-16 19:48:30|516|4700.4|3.63456|2024-08-16|1.11871|19|1.992032|13|-0.93985|14|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-14|0.2056|19|1.002004|13|-1.035197|13
2024-08-16 19:48:34|EG.D.KPN.CASH.IP|370|2024-08-16 08:26:00|2024-08-16 15:29:30||862.9|23.79559|2024-08-16|31.45259|11|0.056085|7|-0.028058|7|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-14|11.13755|11|0.083519|7|-0.083705|9
2024-08-16 19:48:34|SD.D.LMT.CASH.IP|1213|2024-08-16 13:30:00|2024-08-16 19:48:30|56048|199.3|50.31053|2024-08-16|43.59656|13|0.356305|13|-0.175627|14|2024-08-15|50.1258|13|0.112018|13|-0.323705|13|2024-08-14|34.39081|19|0.147558|14|-0.122678|13
2024-08-16 19:48:35|EC.D.MCA.CASH.IP|2114|2024-08-16 08:24:20|2024-08-16 15:29:50|65790|12.2|14.63081|2024-08-16|9.66013|7|0.121322|7|-0.075976|7|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-14|7.24463|15|0.140669|7|-0.28068|7
2024-08-16 19:48:36|UC.D.MRNAUS.CASH.IP|1955|2024-08-16 08:24:30|2024-08-16 19:48:30|8700|509.7|16.89168|2024-08-16|15.96059|15|0.447248|13|-0.649129|13|2024-08-15|0.21789|23|0.731707|9|-0.582363|13|2024-08-14|0.09712|23|0.790754|9|-0.538987|10
2024-08-16 19:48:37|EJ.D.NESN.CASH.IP|1590|2024-08-16 08:24:20|2024-08-16 15:19:50|8964|292.4|20.57625|2024-08-16|5.84464|15|0.134409|7|-0.1566|7|2024-08-15|19.04326|13|0.111732|7|-0.089306|7|2024-08-14|19.53572|12|0.13468|7|-0.291023|7
2024-08-16 19:48:38|SE.D.NIOUS.CASH.IP|2554|2024-08-16 08:27:20|2024-08-16 19:48:30|394|8462.4|1.25494|2024-08-16|0.25234|17|0.518135|12|-0.773196|10|2024-08-15|0.26132|22|0.26738|11|-0.265957|11|2024-08-14|0.26158|14|0.268817|18|-0.530504|17
2024-08-16 19:48:39|EJ.D.NOV.CASH.IP|1896|2024-08-16 08:24:30|2024-08-16 15:19:50|9955|204.3|8.86941|2024-08-16|5.67995|13|0.070743|7|-0.221976|7|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-14|6.98918|14|0.133415|12|-0.174216|12
2024-08-16 19:48:41|KA.D.OCDO.CASH.IP|588|2024-08-16 08:25:00|2024-08-16 15:29:50||474.9|15.85965|2024-08-16|20.06604|15|0.50775|7|-0.501319|7|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-14|15.86057|15|0.82923|12|-0.681878|8
2024-08-16 19:48:41|UC.D.ORLY.CASH.IP|674|2024-08-16 13:30:00|2024-08-16 19:48:10||93.5|40.69327|2024-08-16|50.0853|19|0.163431|19|-0.400079|13|2024-08-15|56.96494|18|0.186846|13|-0.579646|13|2024-08-14|50.45726|19|0.742096|13|-0.36207|14
2024-08-16 19:48:43|SE.D.PLTRUS.CASH.IP|3495|2024-08-16 08:24:20|2024-08-16 19:48:40|3198|14556.9|5.8877|2024-08-16|0.03087|14|0.548034|13|-0.353698|13|2024-08-15|0.03213|17|0.322685|13|-0.384615|13|2024-08-14|0.03199|18|0.523218|13|-1.011749|12
2024-08-16 19:48:43|UC.D.PYPLVUS.CASH.IP|2443|2024-08-16 08:22:40|2024-08-16 19:48:40|6793|1359.4|12.29684|2024-08-16|2.10353|14|0.371195|13|-0.190616|13|2024-08-15|0.33716|14|0.281774|13|-0.264784|23|2024-08-14|0.71494|19|0.199816|12|-0.306185|12
2024-08-16 19:48:44|UC.D.PTONUS.CASH.IP|1050|2024-08-16 08:30:00|2024-08-16 19:48:40|318|4784|2.66859|2024-08-16|0.31529|17|0.952381|15|-1.52439|9|2024-08-15|4.14552|18|1.342282|13|-0.961538|14|2024-08-14|0.34675|19|2.787456|20|-1.829268|10
2024-08-16 19:48:45|KA.D.RIO.CASH.IP|2184|2024-08-16 08:24:30|2024-08-16 15:29:50|4732|395.7|11.50345|2024-08-16|9.07063|14|0.084451|7|-0.085179|13|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-14|9.04729|7|0.113777|7|-0.175674|7
2024-08-16 19:48:46|EJ.D.ROG.CASH.IP|1228|2024-08-16 08:24:30|2024-08-16 15:19:00|28120|115.5|5.38477|2024-08-16|0.06227|15|0.071327|10|-0.070972|9|2024-08-15|2.81419|15|0.106724|7|-0.106534|7|2024-08-14|4.03598|10|0.071968|8|-0.107759|12
2024-08-16 19:48:47|KA.D.RR.CASH.IP|1908|2024-08-16 08:24:30|2024-08-16 15:29:50||2096.6|7.61152|2024-08-16|16.94843|7|0.159872|7|-0.199203|7|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-14|21.19616|12|0.222222|7|-0.442478|7
2024-08-16 19:48:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:48:48|ED.D.SAPG.CASH.IP|2246|2024-08-16 08:24:30|2024-08-16 15:29:50|19638|263.5|7.71567|2024-08-16|5.48074|13|0.12275|7|-0.122524|7|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-14|3.95501|13|0.093555|12|-0.114309|12
2024-08-16 19:48:49|SG.D.SAP.CASH.IP|1774|2024-08-16 13:30:00|2024-08-16 19:48:40|21595|20.1|22.13138|2024-08-16|2.01698|14|0.260489|14|-0.133622|17|2024-08-15|0.60734|14|0.121054|17|-0.134896|16|2024-08-14|0.61242|13|0.122926|16|-0.136683|18
2024-08-16 19:48:50|ED.D.SIEGn.CASH.IP|2113|2024-08-16 08:24:30|2024-08-16 15:29:50|16342|205.6|12.32105|2024-08-16|8.52115|15|0.110402|7|-0.172371|12|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-14|4.66716|15|0.174891|12|-0.187056|7
2024-08-16 19:48:51|EC.D.GLEFP.CASH.IP|1471|2024-08-16 08:24:30|2024-08-16 15:29:50||147.7|17.35205|2024-08-16|8.0959|15|0.141844|14|-0.214235|7|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-14|20.13658|7|0.145596|12|-0.169574|12
2024-08-16 19:48:52|UD.D.TSLA.CASH.IP|4075|2024-08-16 08:24:30|2024-08-16 19:48:50|21618|7048.8|6.35351|2024-08-16|0.01289|19|0.64455|13|-0.315905|13|2024-08-15|0.01225|17|0.415492|12|-0.311819|8|2024-08-14|0.01216|19|1.12687|12|-1.256474|12
2024-08-16 19:48:53|EC.D.FP.CASH.IP|1922|2024-08-16 08:24:40|2024-08-16 15:29:50|6227|126.4|15.88186|2024-08-16|7.02317|15|0.160205|7|-0.080347|13|2024-08-15|9.59202|15|0.177134|12|-0.112631|12|2024-08-14|9.91677|15|0.195695|12|-0.179066|12
2024-08-16 19:48:54|SH.D.UBERUS.CASH.IP|2586|2024-08-16 08:26:00|2024-08-16 19:48:50|7183|2066.6|6.90338|2024-08-16|2.25036|14|20.621139|8|-0.422804|13|2024-08-15|2.66147|14|0.636414|13|-0.563109|12|2024-08-14|0.85135|19|7.036247|8|-0.645705|10
2024-08-16 19:48:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|10000||0||0|||10000||0||0|
2024-08-16 19:48:56|KA.D.ULVR.CASH.IP|1396|2024-08-16 08:23:50|2024-08-16 15:29:50||389.6|7.67376|2024-08-16|0.03437|15|0.042391|8|-0.063105|7|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-14|3.35373|15|0.12747|12|-0.148462|12
2024-08-16 19:48:57|SH.D.UPS.CASH.IP|2037|2024-08-16 13:30:00|2024-08-16 19:48:50|12979|655|18.67213|2024-08-16|8.69753|19|0.25715|13|-0.170741|13|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-14|10.8472|19|0.150674|13|-0.181718|13
2024-08-16 19:48:57|UD.D.VRMUS.CASH.IP|288|2024-08-16 13:30:00|2024-08-16 19:48:50|902|297.1|27.74404|2024-08-16|28.64579|19|2.191781|17|-1.818182|15|2024-08-15|38.46395|13|1.234568|18|-1.401869|13|2024-08-14|1.45108|18|0||-1.833333|16
2024-08-16 19:48:58|SB.D.DIS.CASH.IP|2924|2024-08-16 08:18:00|2024-08-16 19:48:50|8930|1520.4|7.29728|2024-08-16|4.66876|14|7.229934|8|-0.248531|13|2024-08-15|3.10138|19|4.164152|8|-0.371622|20|2024-08-14|2.58726|19|8.544304|8|-0.278293|20
2024-08-16 19:48:59|SH.D.WFC.CASH.IP|2209|2024-08-16 09:06:20|2024-08-16 19:48:40|5525|3590.1|2.72884|2024-08-16|0.0181|18|17.438574|8|-0.459053|12|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-14|0.01866|21|7.216495|8|-1.920567|20
2024-08-16 19:49:00|UD.D.WYNN.CASH.IP|1831|2024-08-16 13:30:00|2024-08-16 19:48:40|7653|375.1|21.16732|2024-08-16|18.2987|13|0.328731|13|-0.273544|13|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-14|3.51282|19|0.620531|13|-0.282258|13
2024-08-16 19:49:00|UD.D.ZMUS.CASH.IP|1277|2024-08-16 08:26:50|2024-08-16 19:48:50|5808|341.6|15.23029|2024-08-16|14.00086|19|0.138889|13|-0.552964|12|2024-08-15|0.15541|23|0.243224|13|-2.179135|22|2024-08-14|0.43422|21|0.228592|10|-0.597015|13
2024-08-16 19:49:01|EJ.D.ZURZ.CASH.IP|1271|2024-08-16 08:24:50|2024-08-16 15:19:50|48040|33|26.36981|2024-08-16|23.96108|7|0.104037|7|-0.103885|7|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-14|22.81738|7|0.085088|7|-0.063884|12
2024-08-16 19:49:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:04|CS.D.BCHUSD.CFD.IP|4033|2024-08-16 08:24:50|2024-08-16 19:49:00|338.13|18.7|0.59635|2024-08-16|0.5837|5|0.351884|2|-0.320801|14|2024-08-15|0.58463|16|0.378515|18|-0.408052|21|2024-08-14|0.57084|0|0.403841|14|-0.360148|12
2024-08-16 19:49:05|IR.D.FLG.FWM2.IP|2448|2024-08-16 08:25:00|2024-08-16 16:59:50|9985|32.6|0.01146|2024-08-16|0.01997|11|0.020039|15|-0.045054|14|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-14|0.01986|14|0.064767|12|-0.109507|12
2024-08-16 19:49:05|IR.D.ULTRA100.FWM.IP|2637|2024-08-16 08:25:00|2024-08-16 19:48:50||34.3|0.0145|2024-08-16|0.03018|11|0.047786|15|-0.059086|14|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-14|0.03012|22|0.024089|23|-0.024084|23
2024-08-16 19:49:07|IR.D.BOND100.FWM.IP|2535|2024-08-16 08:25:20|2024-08-16 19:48:10||45.1|0.01184|2024-08-16|0.03225|11|0.037938|12|-0.088948|14|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-14|0.03217|22|0.012866|23|-0.025729|22
2024-08-16 19:49:08|IR.D.10YEAR100.FWM.IP|3368|2024-08-16 08:24:50|2024-08-16 19:49:00||143.6|0.00688|2024-08-16|0.0353|11|0.020304|12|-0.028298|14|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-14|0.0352|22|0.007039|23|-0.014079|23
2024-08-16 19:49:09|IR.D.05YEAR100.FWM.IP|3134|2024-08-16 08:25:10|2024-08-16 19:49:00|10876|110.5|0.00677|2024-08-16|0.01837|11|0.013776|12|-0.021169|14|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-14|0.01832|22|0.007327|23|-0.01099|23
2024-08-16 19:49:09|CO.D.LH.FWM1.IP|1286|2024-08-16 13:30:00|2024-08-16 18:04:50|7499|7.9|0.1742|2024-08-16|0.19666|13|0.235602|13|-0.318725|16|2024-08-15|0.19623|17|0.291661|13|-0.185948|13|2024-08-14|0.19782|17|0.79472|13|-0.212879|14
2024-08-16 19:49:10|IR.D.FOAT.FWM1.IP|2072|2024-08-16 08:24:50|2024-08-16 16:59:40||26.8|7.4048|2024-08-16|5.96363|8|0.02373|9|-0.031638|6|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-14|2.93716|8|0.039386|6|-0.079008|12
2024-08-16 19:49:11|IR.D.FBTP.FWM1.IP|2348|2024-08-16 08:26:40|2024-08-16 16:59:50|11916|35.9|3.85305|2024-08-16|1.41144|7|0.025155|7|-0.025176|14|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12
2024-08-16 19:49:12|IR.D.FGBM.FWM1.IP|2176|2024-08-16 08:25:00|2024-08-16 19:49:00||88.1|2.53652|2024-08-16|1.43418|7|0.016988|6|-0.025476|6|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-14|0.02538|4|0.042369|12|-0.042351|12
2024-08-16 19:49:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:13|IR.D.FGBL.FWM1.IP|3069|2024-08-16 08:25:00|2024-08-16 19:49:10||85.5|1.24789|2024-08-16|0.69788|15|0.014908|8|-0.037219|6|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-14|0.02233|11|0.066662|6|-0.103865|12
2024-08-16 19:49:14|EN.D.LGO.FWM2.IP|3197|2024-08-16 08:25:00|2024-08-16 19:48:50|717.3|19.1|0.10804|2024-08-16|0.13701|0|0.111019|14|-0.138389|9|2024-08-15|0.13602|16|0.192018|21|-0.109604|21|2024-08-14|0.13555|1|0.136911|14|-0.177936|21
2024-08-16 19:49:15|CO.D.CFI.FWM2.IP|2222|2024-08-16 08:25:10|2024-08-16 15:59:50|7232|2.7|0.07757|2024-08-16|0.08275|7|0.18631|7|-0.29797|13|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-14|0.08345|12|0.175254|6|-0.237962|6
2024-08-16 19:49:15|SE.D.PANWUS.CASH.IP|1764|2024-08-16 08:23:20|2024-08-16 19:49:10|33412|522.3|21.53522|2024-08-16|11.99339|14|0.58651|8|-2.125542|8|2024-08-15|0.72727|21|0.331505|12|-0.493157|21|2024-08-14|14.86553|20|1.226994|11|-2.448559|10
2024-08-16 19:49:16|UA.D.ABNBUS.CASH.IP|2056|2024-08-16 08:26:00|2024-08-16 19:49:10|11651|568.3|12.45111|2024-08-16|8.08451|19|0.93633|13|-0.479206|13|2024-08-15|12.68311|19|0.289362|12|-0.580857|20|2024-08-14|0.08584|22|0.373198|13|-0.905519|12
2024-08-16 19:49:17|UA.D.BIDU.CASH.IP|1658|2024-08-16 08:27:10|2024-08-16 19:49:10|8881|850.8|14.63261|2024-08-16|10.32182|14|0.349162|13|-0.34618|8|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-14|10.05943|14|0.387142|9|-0.282187|8
2024-08-16 19:49:18|UC.D.NVDA.CASH.IP|4101|2024-08-16 08:25:30|2024-08-16 19:49:10|12397|23587.8|5.03959|2024-08-16|0.00915|16|0.396268|13|-0.43464|13|2024-08-15|0.00876|16|0.597627|12|-0.321625|13|2024-08-14|0.00977|19|0.985433|12|-0.874735|12
2024-08-16 19:49:20|EZ.D.ROBINGREY.Month2.IP|1154|2024-08-16 08:27:00|2024-08-16 19:49:00|16.63|0|0|2024-08-16|0|8|0.664251|8|-0.30012|8|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-14|0|8|0.256739|12|-0.383387|13
2024-08-16 19:49:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:22|UD.D.SPWR.CASH.IP|1134|2024-08-16 13:30:00|2024-08-16 19:49:10||7728.7|0|2024-08-16|10000||0||0||2024-08-15|14.06154|19|8.348457|14|-6.245121|14|2024-08-14|38.23817|19|1.356174|16|-2.969613|14
2024-08-16 19:49:22|SE.D.NETUS.CASH.IP|1455|2024-08-16 13:30:00|2024-08-16 19:49:20|8210|540.1|25.82388|2024-08-16|23.58526|19|0.294334|13|-0.352412|14|2024-08-15|24.13602|19|0.291971|13|-0.560292|13|2024-08-14|21.18388|19|0.985881|13|-0.567839|13
2024-08-16 19:49:23|UD.D.ZNGA.CASH.IP|1|2024-08-16 13:30:00|2024-08-16 13:30:00||90139229|0|2024-08-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:24|SI.D.ARKKUS.CASH.IP|1506|2024-08-16 13:30:00|2024-08-16 19:49:10|4405|549.9|2.28077|2024-08-16|0.03032|13|0.321175|13|-0.203482|13|2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-14|0.02624|13|0.166034|13|-0.18917|13
2024-08-16 19:49:24|SI.D.ARKGUS.CASH.IP|1704|2024-08-16 13:30:00|2024-08-16 19:49:10|2602|87|18.35317|2024-08-16|3.54434|13|0.23166|14|-0.233191|13|2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-14|3.52755|14|0.200642|13|-0.276461|13
2024-08-16 19:49:25|SI.D.ARKQUS.CASH.IP|2077|2024-08-16 13:30:00|2024-08-16 19:49:20|5557|6.8|16.37476|2024-08-16|5.56489|14|0.402857|13|-0.200657|13|2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-14|1.55035|14|0.640905|13|-0.131628|13
2024-08-16 19:49:26|SI.D.ARKFUS.CASH.IP|1844|2024-08-16 13:30:00|2024-08-16 19:49:20|2784|11.5|20.43205|2024-08-16|5.79249|13|0.145613|13|-0.108774|13|2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-14|0.09409|13|0.113208|14|-0.150602|14
2024-08-16 19:49:26|SI.D.ARKWUS.CASH.IP|1559|2024-08-16 13:30:00|2024-08-16 19:49:00|7801|8.9|32.00478|2024-08-16|27.31112|13|0.70579|13|-0.270863|13|2024-08-15|21.01961|16|0.685925|13|-0.708104|13|2024-08-14|17.3585|17|0.561948|13|-0.566386|13
2024-08-16 19:49:27|SI.D.PRNTUS.CASH.IP|86|2024-08-16 13:30:00|2024-08-16 19:48:50|1959|37|33.22656|2024-08-16|0.76766|15|0.155039|13|-0.05102|19|2024-08-15|66.27163|13|3.36|13|-0.155039|13|2024-08-14|43.68957|13|0.629591|13|0|
2024-08-16 19:49:27|SI.D.IZRLUS.CASH.IP|38|2024-08-16 13:30:00|2024-08-16 18:57:00|1934|127.3|17.01315|2024-08-16|3.41144|18|0.466563|13|-0.361757|13|2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-14|1.20608|16|0.952885|13|-0.26178|13
2024-08-16 19:49:28|UA.D.CANUS.CASH.IP|1171|2024-08-16 13:30:00|2024-08-16 19:49:10|85.69|2961|34.74778|2024-08-16|19.54439|19|1.096224|13|-0.947982|15|2024-08-15|54.96279|19|2.137767|13|-1.726428|13|2024-08-14|31.01458|14|1.138428|17|-2.039093|16
2024-08-16 19:49:29|UC.D.RIOTUS.CASH.IP|1727|2024-08-16 08:25:10|2024-08-16 19:47:50|802|4571.8|4.642|2024-08-16|1.5529|19|0.642674|8|-0.517464|13|2024-08-15|3.60828|14|0.648508|22|-0.514801|22|2024-08-14|2.16928|16|0.754717|12|-0.500626|12
2024-08-16 19:49:30|KN.D.HIVECN.CASH.IP|813|2024-08-15 19:59:50|2024-08-15 19:59:50|413|259.7|18.60619|2024-08-16|23.14787|13|1.005025|13|-0.729927|13|2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-14|18.19628|13|0.524934|16|-0.75188|13
2024-08-16 19:49:31|SI.D.IWNUS.CASH.IP|2256|2024-08-16 13:30:00|2024-08-16 19:49:20||97.6|2.73635|2024-08-16|0.60743|14|0.193508|13|-0.130646|13|2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-14|0.59773|14|0.184537|13|-0.20971|13
2024-08-16 19:49:32|SI.D.IWO.CASH.IP|2139|2024-08-16 13:30:00|2024-08-16 19:49:20||98.8|25.9363|2024-08-16|4.7329|13|0.121132|14|-0.081109|13|2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-14|2.43823|13|0.150602|13|-0.191011|13
2024-08-16 19:49:32|SI.D.IWDUS.CASH.IP|2255|2024-08-16 13:30:00|2024-08-16 19:49:30|18229|408.3|2.98099|2024-08-16|0.29081|14|0.08813|13|-0.049543|13|2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-14|0.02187|13|0.050288|13|-0.067028|13
2024-08-16 19:49:33|SI.D.IWFUS.CASH.IP|2277|2024-08-16 13:30:00|2024-08-16 19:49:30|36325|26.1|1.20747|2024-08-16|0.01668|17|0.105205|13|-0.087871|17|2024-08-15|0.01778|16|0.093759|19|-0.102961|13|2024-08-14|0.02219|15|0.123762|13|-0.129293|13
2024-08-16 19:49:34|KA.D.IWVLLN.CASH.IP|867|2024-08-16 08:26:00|2024-08-16 15:29:50|4284|217.8|29.89003|2024-08-16|41.06545|14|0.21102|13|-0.070208|12|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-14|55.24013|12|0.190885|12|-0.07148|12
2024-08-16 19:49:35|CS.D.LTCUSD.CFE.IP|3419|2024-08-16 08:26:00|2024-08-16 19:49:30|66.22|6.7|0.60987|2024-08-16|0.60337|18|0.245436|13|-0.636364|7|2024-08-15|0.60365|17|1.247661|20|-0.322333|18|2024-08-14|0.62161|21|0.235775|12|-0.25177|12
2024-08-16 19:49:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:42|OP.D.SPX5.4000P.IP|675|2024-08-16 08:26:20|2024-08-16 19:49:00|0.12|0|936.77213|2024-08-16|538.30561|12|26.666667|13|-20|15|2024-08-15|271.66868|1|51.724138|12|-9.52381|20|2024-08-14|132.21024|2|10.606061|12|-11.764706|12
2024-08-16 19:49:43|OP.D.SPX2.4000P.IP|3148|2024-08-16 08:26:00|2024-08-16 19:49:40|9.65|0|18.20877|2024-08-16|17.1887|13|5.082988|12|-9.236569|12|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-14|12.90981|13|2.376103|12|-5.508146|16
2024-08-16 19:49:44|OP.D.SPX3.4000P.IP|3697|2024-08-16 08:26:00|2024-08-16 19:49:40|20.38|0|10.67995|2024-08-16|10.27228|12|2.415702|6|-6.088561|12|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-14|7.98524|2|3.398853|15|-3.252678|15
2024-08-16 19:49:45|OP.D.SPX5.4250P.IP|1144|2024-08-16 08:26:10|2024-08-16 19:49:10|0.48|0|223.77154|2024-08-16|175.108|12|6.818182|17|-6.122449|15|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-14|56.29497|2|6.153846|12|-9.313725|12
2024-08-16 19:49:46|OP.D.SPX2.4250P.IP|3693|2024-08-16 08:26:10|2024-08-16 19:49:40|14.3|0|13.35996|2024-08-16|12.7564|13|4.523312|12|-8.359923|12|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-14|9.12807|8|2.585411|12|-5.249344|16
2024-08-16 19:49:48|OP.D.SPX3.4250P.IP|3743|2024-08-16 08:26:00|2024-08-16 19:49:40|29.16|0|7.46044|2024-08-16|7.1747|12|2.285513|6|-5.670103|12|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-14|5.64405|2|3.190572|15|-3.067801|12
2024-08-16 19:49:49|OP.D.SPX5.4500P.IP|1977|2024-08-16 08:26:10|2024-08-16 19:49:40|1.34|0|82.20339|2024-08-16|69.25588|12|6.040268|15|-22.459893|12|2024-08-15|43.44873|1|20|20|-13.450292|19|2024-08-14|26.94546|2|5.797101|12|-9.439528|15
2024-08-16 19:49:50|OP.D.SPX2.4500P.IP|3735|2024-08-16 08:26:10|2024-08-16 19:49:40|21|0|9.31574|2024-08-16|8.77131|13|4.521903|12|-8.419689|12|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-14|6.21397|8|2.641509|12|-4.891882|16
2024-08-16 19:49:51|OP.D.SPX3.4500P.IP|3797|2024-08-16 08:26:10|2024-08-16 19:49:40|41.3|0|5.26746|2024-08-16|5.06337|12|2.135585|6|-5.254777|12|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-14|4.02197|2|2.867019|15|-3.140496|12
2024-08-16 19:49:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:53|OP.D.SPX4.4250P.IP|2440|2024-08-16 08:26:20|2024-08-16 19:49:40|3.19|0|47.5568|2024-08-16|42.83405|12|7.323944|12|-14.84375|12|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-14|21.73055|2|4.864092|12|-15.533981|15
2024-08-16 19:49:54|IR.D.02YEAR100.FWM.IP|2860|2024-08-16 08:26:10|2024-08-16 19:49:50|10313.6|92.7|0.00825|2024-08-16|0.01938|11|0.007758|19|-0.007762|14|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-14|0.01935|22|0.003871|22|-0.003871|23
2024-08-16 19:49:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:49:56|UB.D.HOODUS.CASH.IP|1747|2024-08-16 08:24:20|2024-08-16 19:49:50|1989|2521.3|5.82513|2024-08-16|1.67384|14|0.308801|13|-1.102757|8|2024-08-15|2.73143|19|0.687104|8|-0.517063|13|2024-08-14|1.20476|14|0.482315|13|-0.481541|12
2024-08-16 19:49:58|CS.D.EOSUSD.CFD.IP|3614|2024-08-16 08:26:10|2024-08-16 19:49:50|49.19|8.4|0.61928|2024-08-16|0.60984|7|0.231433|12|-0.268651|14|2024-08-15|0.58751|15|1.054517|14|-1.218051|20|2024-08-14|0.59286|23|0.366673|14|-0.341571|13
2024-08-16 19:49:59|CS.D.ADAUSD.CFE.IP|3338|2024-08-16 08:26:10|2024-08-16 19:49:50|33.04|4.3|0.6048|2024-08-16|0.58444|10|1.840491|7|-0.978068|11|2024-08-15|0.59116|3|0.299401|12|-0.337423|18|2024-08-14|0.58503|12|1.770177|6|-0.44405|13
2024-08-16 19:50:00|CS.D.XLMUSD.CFD.IP|1250|2024-08-16 08:30:00|2024-08-16 19:45:40|9.52|3.4|0.53056|2024-08-16|0.52256|8|0.213904|12|-0.214823|15|2024-08-15|0.51105|16|0.211416|19|-0.210748|20|2024-08-14|0.5045|4|0.305188|7|-0.509165|13
2024-08-16 19:50:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:50:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:50:03|IX.D.HSTECH.IFU.IP|2259|2024-08-16 08:26:20|2024-08-16 19:50:00|3502.9|4.5|6.43981|2024-08-16|0.11571|5|0.19027|1|-0.189692|1|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-14|0.11734|2|0.309224|9|-0.16393|16
2024-08-16 19:50:05|IX.D.TOPIX.IFU.IP|3508|2024-08-16 08:26:20|2024-08-16 19:50:00|2646.8|3.2|0.04358|2024-08-16|0.02995|5|0.105628|14|-0.130597|6|2024-08-15|0.03062|3|0.325733|12|-0.123735|23|2024-08-14|0.03095|1|0.272162|12|-0.164371|14
2024-08-16 19:50:07|CS.D.UNIUSD.CFE.IP|3715|2024-08-16 08:26:30|2024-08-16 19:50:00|652.6|7.8|1.25844|2024-08-16|1.23404|19|0.46016|1|-0.334501|14|2024-08-15|1.25554|0|0.332858|14|-0.499356|23|2024-08-14|1.24534|10|0.346729|12|-0.365958|11
2024-08-16 19:50:14|CS.D.LNKUSD.CFE.IP|4042|2024-08-16 08:26:30|2024-08-16 19:50:10|1019.09|24.7|0.71214|2024-08-16|0.69851|7|0.298348|14|-0.282517|12|2024-08-15|0.67904|15|0.347649|12|-0.412122|18|2024-08-14|0.67826|6|0.373171|14|-0.409517|12
2024-08-16 19:50:16|CS.D.DOTUSD.CFE.IP|3896|2024-08-16 08:26:20|2024-08-16 19:50:10|432.09|16.6|0.67596|2024-08-16|0.66601|7|0.297247|13|-0.252585|12|2024-08-15|0.65216|14|0.324271|18|-0.385867|18|2024-08-14|0.64016|0|0.332066|14|-0.353419|12
2024-08-16 19:50:18|CS.D.DOGUSD.CFE.IP|2063|2024-08-16 08:26:20|2024-08-16 19:49:30|10.07|3.8|0.70211|2024-08-16|0.6908|7|0.303644|12|-0.30303|12|2024-08-15|0.67267|15|0.303337|18|-0.40282|18|2024-08-14|0.66019|0|0.285442|12|-0.376648|12
2024-08-16 19:50:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:50:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:50:21|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:50:23|OP.D.SPX3.4750P.IP|3801|2024-08-16 08:26:30|2024-08-16 19:50:20|58.11|0|3.72421|2024-08-16|3.57813|12|1.912952|6|-4.755784|12|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-14|2.84874|2|2.562409|12|-3.161181|12
2024-08-16 19:50:24|OP.D.SPX3.5000P.IP|3800|2024-08-16 08:26:30|2024-08-16 19:50:20|82.93|0|2.61224|2024-08-16|2.50867|12|1.733678|6|-4.243106|12|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-14|2.00668|2|2.577224|12|-3.188565|12
2024-08-16 19:50:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:50:26|OP.D.SPX5.5000C.IP|3804|2024-08-16 08:26:40|2024-08-16 19:50:20|582.64|0|0.24386|2024-08-16|0.23788|6|0.597978|13|-0.5292|17|2024-08-15|0.24398|18|1.110614|12|-0.518828|14|2024-08-14|0.28766|19|3.095774|12|-1.928455|12
2024-08-16 19:50:28|OP.D.SPX5.4750P.IP|2996|2024-08-16 08:26:30|2024-08-16 19:50:20|3.04|0|36.63915|2024-08-16|31.32769|12|5.292479|13|-18.978102|12|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-14|13.1264|2|5.71762|12|-8.501119|12
2024-08-16 19:50:29|OP.D.SPX5.5000P.IP|3728|2024-08-16 08:26:40|2024-08-16 19:50:20|6.9|0|16.29917|2024-08-16|14.01506|12|4.449938|13|-16.557734|12|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-14|7.18501|2|5.81838|12|-8.550574|12
2024-08-16 19:50:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:50:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:50:31|OP.D.SPX2.4750P.IP|3793|2024-08-16 08:26:40|2024-08-16 19:50:20|31.07|0|6.28003|2024-08-16|5.90991|13|4.221802|12|-7.900087|12|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-14|4.2027|8|2.723984|12|-4.536817|16
2024-08-16 19:50:33|OP.D.SPX2.5000P.IP|3800|2024-08-16 08:26:40|2024-08-16 19:50:20|48.17|0|4.05146|2024-08-16|3.80827|13|3.717026|12|-6.349504|12|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-14|2.72837|8|2.750899|12|-4.199404|12
2024-08-16 19:50:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-16|1.41144|7|0.025155|7|-0.025176|14|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12
2024-08-16 19:50:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 19:50:35|IX.D.OMX20.IFM.IP|1199|2024-08-16 08:26:50|2024-08-16 14:19:50|1300.18|0.2|0.0383|2024-08-16|0.03833|7|0.080664|7|-0.057507|7|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-14|0.03875|13|0.038864|8|-0.061958|13
2024-08-16 19:50:37|IX.D.SUNNAS.IFE.IP|4103|2024-08-16 08:26:50|2024-08-16 19:50:30|19488.9|0|0.08215|2024-08-16|0.08179|6|0.090907|13|-0.110824|13|2024-08-15|0.08202|23|0.152746|12|-0.10904|12|2024-08-14|0.08402|21|0.346774|12|-0.231955|12
2024-08-16 19:50:39|IX.D.SUNDOW.IFE.IP|4073|2024-08-16 08:26:50|2024-08-16 19:50:30|40656.5|0|0.04929|2024-08-16|0.04916|19|0.08778|13|-0.064166|13|2024-08-15|0.04928|23|0.098187|12|-0.064208|13|2024-08-14|0.04995|20|0.198719|12|-0.118014|12
2024-08-16 19:50:41|IX.D.SUNFUN.IFE.IP|3692|2024-08-16 08:26:50|2024-08-16 19:50:30|8288.1|0|0.10839|2024-08-16|0.10784|2|0.089959|7|-0.057627|7|2024-08-15|0.10777|23|0.080808|12|-0.102559|5|2024-08-14|0.10855|6|0.433535|6|-0.120719|7
2024-08-16 19:50:42|IX.D.SUNDAX.IFMM.IP|4019|2024-08-16 08:26:50|2024-08-16 19:50:30|18296.7|0|0.07649|2024-08-16|0.07636|17|0.074082|7|-0.046496|8|2024-08-15|0.0768|23|0.136004|12|-0.063406|12|2024-08-14|0.0782|20|0.148152|12|-0.097697|12
2024-08-16 19:50:44|CS.D.AVXUSD.CFD.IP|3435|2024-08-16 08:26:40|2024-08-16 19:50:10|20.39|7.2|0.69379|2024-08-16|0.68388|7|0.352113|16|-0.300903|12|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-14|0.6485|12|0.376825|9|-0.414938|12
2024-08-16 19:50:45|UC.D.MSTR.CASH.IP|3270|2024-08-16 08:27:00|2024-08-16 19:50:40||1083.7|16.9209|2024-08-16|7.79355|15|0.618028|13|-0.689195|9|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-14|6.7128|14|0.436949|18|-1.221098|12
2024-08-16 20:03:06|IX.D.SPTRD.IFE.IP|109|2024-08-16 19:45:00|2024-08-16 20:03:00|5554.69|945.6|0.00773|2024-08-16|0.0072|16|0.063408|13|-0.065143|17|2024-08-15|0.00722|18|0.185334|12|-0.065713|12|2024-08-14|0.00734|15|0.2737|12|-0.098812|12
2024-08-16 20:03:07|IX.D.RUSSELL.IFM.IP|109|2024-08-16 19:45:00|2024-08-16 20:03:00|2144.4|167.5|0.01387|2024-08-16|0.01397|5|0.116861|14|-0.088847|13|2024-08-15|0.01398|17|0.384378|12|-0.160764|12|2024-08-14|0.01421|12|0.818625|12|-0.399155|12
2024-08-16 20:03:09|IX.D.DOW.IFE.IP|108|2024-08-16 19:45:10|2024-08-16 20:03:00|40664.4|48.5|0.00694|2024-08-16|0.0059|17|0.08158|13|-0.064158|13|2024-08-15|0.00592|18|0.129499|12|-0.084868|11|2024-08-14|0.006|16|0.186075|12|-0.128006|12
2024-08-16 20:03:11|IX.D.FANG.IFM.IP|109|2024-08-16 19:45:10|2024-08-16 20:03:10|11230.4|0|0.01799|2024-08-16|0.01598|17|0.165506|13|-0.155583|13|2024-08-15|0.01607|18|0.131314|13|-0.150164|13|2024-08-14|0.01647|15|0.3431|12|-0.580176|12
2024-08-16 20:03:13|IX.D.NASDAQ.IFM.IP|109|2024-08-16 19:45:10|2024-08-16 20:03:10|19513.3|212.2|0.00607|2024-08-16|0.00512|16|0.099131|13|-0.102019|13|2024-08-15|0.00513|18|0.283181|12|-0.10951|12|2024-08-14|0.00526|15|0.336636|12|-0.191381|12
2024-08-16 20:03:15|IX.D.ASX.IFD.IP|89|2024-08-16 19:45:10|2024-08-16 20:02:30|7955.1|1.3|0.03687|2024-08-16|0.01253|1|0.037652|0|-0.037627|6|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-14|0.01267|1|0.235483|12|-0.120785|12
2024-08-16 20:03:15|TM.D.BOVESPA.IFM.IP|108|2024-08-16 19:45:20|2024-08-16 20:03:10|133895|0|1.00432|2024-08-16|0.08103|20|0.056018|12|-0.05971|12|2024-08-15|100|12|0||0||2024-08-14|0.08467|13|0.254695|12|-0.10633|12
2024-08-16 20:03:16|IX.D.CAC.IFM.IP|97|2024-08-16 19:45:20|2024-08-16 20:03:10|7451|2.5|0.03183|2024-08-16|0.01342|9|0.071193|6|-0.06036|8|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-14|0.01366|7|0.276447|6|-0.105234|12
2024-08-16 20:03:17|IX.D.XINHUA.IFM.IP|30|2024-08-16 19:46:10|2024-08-16 20:00:30|11784.1|16.4|0.0396|2024-08-16|0.08486|20|0.187528|6|-0.110954|1|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-14|0.08622|1|0.090654|1|-0.163497|1
2024-08-16 20:03:19|IX.D.HSCHIN.IFU.IP|104|2024-08-16 19:45:20|2024-08-16 20:03:10|6197.3|0|0.29049|2024-08-16|0.09664|17|0.164436|1|-0.163452|1|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-14|0.09933|10|0.332226|9|-0.133045|5
2024-08-16 20:03:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-14|0.05109|13|0.117449|13|-0.198888|12
2024-08-16 20:03:21|IX.D.EMGMKT.IFE.IP|97|2024-08-16 19:45:20|2024-08-16 20:02:20||116.1|0.04876|2024-08-16|0.04545|17|0.064332|1|-0.073502|1|2024-08-15|0.04595|16|0.185943|10|-0.05584|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12
2024-08-16 20:03:22|IX.D.STXE.IFM.IP|100|2024-08-16 19:45:20|2024-08-16 20:03:20|4843.28|42.4|0.02695|2024-08-16|0.03096|17|0.072523|6|-0.062071|8|2024-08-15|0.03114|18|0.136747|12|-0.104052|12|2024-08-14|0.03172|19|0.12718|12|-0.105871|12
2024-08-16 20:03:23|IX.D.FTSE.CFD.IP|104|2024-08-16 19:45:30|2024-08-16 20:03:10|8295.6|5.1|0.02783|2024-08-16|0.012|8|0.075512|7|-0.05641|9|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-14|0.01208|7|0.518524|6|-0.141173|7
2024-08-16 20:03:24|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.020709|11|-0.019704|14|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-14|0|7|0.114784|13|-0.025666|13
2024-08-16 20:03:26|IX.D.DAX.IFMM.IP|106|2024-08-16 19:45:30|2024-08-16 20:03:20|18320.5|7.9|0.01933|2024-08-16|0.00764|9|0.076801|7|-0.054808|7|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-14|0.00782|12|0.139713|12|-0.092085|12
2024-08-16 20:03:27|TM.D.MDAX.IFM.IP|34|2024-08-16 19:45:20|2024-08-16 19:59:50|24531|0|0.03033|2024-08-16|10.21167|16|1.633731|7|-0.19115|15|2024-08-15|32.09943|17|0.119386|11|-56.914048|19|2024-08-14|0.41561|6|0.893339|7|-1.42969|15
2024-08-16 20:03:27|TM.D.TECDAX.IFM.IP|6|2024-08-16 19:46:10|2024-08-16 19:59:50||0|83.33333|2024-08-16|28.10787|14|0.791332|11|-1.277389|11|2024-08-15|2.72858|16|1.271797|13|-1.265785|15|2024-08-14|30.1707|13|1.178258|15|-1.18004|15
2024-08-16 20:03:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:30|IX.D.HANGSENG.IFU.IP|107|2024-08-16 19:45:30|2024-08-16 20:03:20|17539.9|0|0.17108|2024-08-16|0.02867|5|0.11827|1|-0.161428|1|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-14|0.02918|3|0.299265|9|-0.093315|12
2024-08-16 20:03:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:32|IX.D.MIB.IFM.IP|69|2024-08-16 19:45:30|2024-08-16 20:03:20|33069.7|1.2|0.06598|2024-08-16|0.04536|9|0.098545|7|-0.098262|6|2024-08-15|0.12117|23|0.135301|12|-0.101317|12|2024-08-14|0.04633|19|0.155016|12|-0.139309|12
2024-08-16 20:03:33|IX.D.NIKKEI.IFD.IP|96|2024-08-16 19:45:30|2024-08-16 20:03:30|37676.5|4.9|0.01821|2024-08-16|0.01838|6|0.153113|14|-0.163971|6|2024-08-15|0.01859|17|0.346736|12|-0.169925|1|2024-08-14|0.01918|1|0.275912|12|-0.228194|2
2024-08-16 20:03:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:35|IX.D.AEX.IFM.IP|50|2024-08-16 19:45:40|2024-08-16 20:03:20|905.93|0.8|0.03798|2024-08-16|0.01103|7|0.099106|7|-0.065918|6|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-14|0.01122|7|0.168811|12|-0.112118|6
2024-08-16 20:03:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-16|30.06461|13|0.037158|12|-0.018559|13|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-14|38.72543|7|0.037464|7|-0.037439|7
2024-08-16 20:03:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:37|IX.D.SINGAPORE.IFM.IP|62|2024-08-16 19:46:20|2024-08-16 20:03:20|315.44|0.5|38.72579|2024-08-16|6.37433|0|0.095511|1|-0.079669|0|2024-08-15|0.1913|23|0.161031|12|-0.129904|1|2024-08-14|0.19597|22|0.213444|0|-0.114055|13
2024-08-16 20:03:38|IX.D.SAF.IFMMX.IP|107|2024-08-16 19:45:40|2024-08-16 20:03:30|75745|0|0.13208|2024-08-16|0.13197|17|0.089848|6|-0.0607|14|2024-08-15|0.13235|23|0.123584|0|-0.115215|2|2024-08-14|0.02282|14|0.120584|12|-0.086997|12
2024-08-16 20:03:39|IX.D.IBEX.IFM.IP|75|2024-08-16 19:45:40|2024-08-16 20:03:30|10951.9|0|0.10962|2024-08-16|0.04569|14|0.105441|7|-0.114499|6|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-14|0.04652|9|0.139615|6|-0.134821|12
2024-08-16 20:03:41|IX.D.OMX.IFM.IP|95|2024-08-16 19:45:40|2024-08-16 20:03:30|2536.61|0|0.05916|2024-08-16|0.01972|8|0.083763|14|-0.03947|7|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-14|0.02006|8|0.140632|12|-0.085456|12
2024-08-16 20:03:42|IX.D.SMI.IFM.IP|105|2024-08-16 19:45:50|2024-08-16 20:03:30|12187.8|1|0.02266|2024-08-16|0.01638|8|0.057481|7|-0.073889|7|2024-08-15|0.01642|17|0.235798|12|-0.065716|13|2024-08-14|0.01655|17|0.276139|6|-0.11647|7
2024-08-16 20:03:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:43|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-16|0|7|0||0||2024-08-15|0|7|0||0||2024-08-14|0|7|0||0|
2024-08-16 20:03:44|CC.D.VSTOXX.UNC.IP|37|2024-08-16 19:45:40|2024-08-16 19:59:50|15.54|10.4|0.31936|2024-08-16|0.50032|12|0.842515|2|-1.089744|2|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-14|0.46818|7|0.945068|2|-0.882353|12
2024-08-16 20:03:44|CC.D.VIX.UME.IP|102|2024-08-16 19:45:50|2024-08-16 20:03:10||64.6|0.2202|2024-08-16|1.00008|12|0.375|12|-0.319693|15|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-14|0.98005|23|0.184615|23|-0.122624|22
2024-08-16 20:03:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:48|IR.D.JGB.FWM2.IP|9|2024-08-16 19:47:20|2024-08-16 20:01:00||1.4|0.02148|2024-08-16|0.0276|10|0.013811|0|-0.020707|19|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-14|0.02751|23|0.006878|23|-0.013752|23
2024-08-16 20:03:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:03:51|CC.D.DX.UME.IP|60|2024-08-16 19:46:20|2024-08-16 20:03:10|10201.8|2.1|0.04492|2024-08-16|0.04874|0|0.042065|14|-0.031225|5|2024-08-15|0.04868|13|0.179089|12|-0.18708|20|2024-08-14|0.04889|6|0.067612|12|-0.131217|12
2024-08-16 20:03:52|CS.D.BITCOIN.CFE.IP|107|2024-08-16 19:46:00|2024-08-16 20:03:50|59610.8|17.3|0.16096|2024-08-16|0.16099|20|0.366714|13|-0.291879|16|2024-08-15|0.16101|16|0.341466|12|-0.493954|20|2024-08-14|0.15678|12|0.407944|12|-0.354107|12
2024-08-16 20:03:54|CS.D.ETHUSD.CFE.IP|107|2024-08-16 19:46:00|2024-08-16 20:03:50|2616.71|20.5|0.20223|2024-08-16|0.20236|19|0.348968|16|-0.308397|16|2024-08-15|0.19905|0|0.40498|12|-0.656744|18|2024-08-14|0.19311|12|0.54664|12|-0.428976|13
2024-08-16 20:03:56|CS.D.CRYPTOB10.CFD.IP|108|2024-08-16 19:46:00|2024-08-16 20:03:50|14765.25|9.6|0.54135|2024-08-16|0.54165|20|0.201274|13|-0.212338|12|2024-08-15|0.53298|16|0.218605|12|-0.256065|6|2024-08-14|0.52222|12|0.194909|14|-0.139157|12
2024-08-16 20:03:57|CS.D.USDBRL.MINI.IP|45|2024-08-16 19:46:00|2024-08-16 19:59:50|54835|3.9|0.09355|2024-08-16|0.09097|15|0.046512|19|-0.059362|14|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-14|0.10595|15|0.101758|14|-0.097957|12
2024-08-16 20:03:57|CS.D.USDINR.MINI.IP|16|2024-08-16 19:47:10|2024-08-16 19:57:50|8381.4|3.3|0.29825|2024-08-16|0.18593|4|0.061993|3|-0.067894|9|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-14|0.266|5|0.060813|4|-0.060777|4
2024-08-16 20:03:58|CS.D.USDTWD.MINI.IP|7|2024-08-16 19:55:50|2024-08-16 19:57:50|31997.3|1|0.10938|2024-08-16|0.10895|2|0.031888|19|-0.050556|17|2024-08-15|0.10853|18|0.134916|12|-0.180477|1|2024-08-14|0.10925|6|0.035987|12|-0.039029|1
2024-08-16 20:04:00|CS.D.EURGBP.MINI.IP|82|2024-08-16 19:46:00|2024-08-16 20:03:50|8515.9|2.8|0.01461|2024-08-16|0.01312|15|0.017605|14|-0.043409|13|2024-08-15|0.0139|14|0.023336|6|-0.031646|20|2024-08-14|0.01186|16|0.304432|6|-0.064082|20
2024-08-16 20:04:02|CS.D.EURUSD.MINI.IP|89|2024-08-16 19:46:00|2024-08-16 20:03:50|11023.8|4.1|0.00758|2024-08-16|0.00618|7|0.015458|14|-0.019091|14|2024-08-15|0.0057|19|0.023735|12|-0.116273|12|2024-08-14|0.00585|19|0.077129|12|-0.065305|12
2024-08-16 20:04:03|CS.D.GBPUSD.MINI.IP|83|2024-08-16 19:46:10|2024-08-16 20:04:00|12943.5|3.3|0.00913|2024-08-16|0.00786|16|0.024037|14|-0.026401|5|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-14|0.0075|16|0.076291|12|-0.342183|6
2024-08-16 20:04:05|CS.D.NZDUSD.MINI.IP|85|2024-08-16 19:46:10|2024-08-16 20:04:00|6052|5.4|0.04958|2024-08-16|0.02992|8|0.030004|1|-0.029906|6|2024-08-15|0.03268|16|0.060162|1|-0.158281|12|2024-08-14|0.03017|16|0.169542|12|-0.451148|2
2024-08-16 20:04:07|CS.D.USDCAD.MINI.IP|88|2024-08-16 19:46:10|2024-08-16 20:04:00|13682.5|4|0.01521|2024-08-16|0.01293|15|0.019663|12|-0.017503|13|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-14|0.01175|17|0.02845|12|-0.050329|12
2024-08-16 20:04:08|CS.D.USDCHF.MINI.IP|88|2024-08-16 19:46:20|2024-08-16 20:04:00|8666.2|5.8|0.02745|2024-08-16|0.02066|15|0.044936|14|-0.047302|12|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-14|0.01799|17|0.141415|12|-0.043907|12
2024-08-16 20:04:10|CS.D.USDCNH.MINI.IP|105|2024-08-16 19:46:10|2024-08-16 20:04:00|71599.4|17.2|0.02793|2024-08-16|0.02051|7|0.037963|14|-0.024783|0|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-14|0.02731|3|0.043456|12|-0.083938|12
2024-08-16 20:04:12|CS.D.USDDKK.MINI.IP|104|2024-08-16 19:46:10|2024-08-16 20:04:10|67667.9|5.3|0.02373|2024-08-16|0.02208|7|0.030532|14|-0.018869|14|2024-08-15|0.02207|17|0.131671|12|-0.022759|12|2024-08-14|0.02213|8|0.068426|12|-0.043161|12
2024-08-16 20:04:14|CS.D.USDHUF.MINI.IP|103|2024-08-16 19:46:20|2024-08-16 20:04:10|35751.2|7.1|0.12272|2024-08-16|0.05554|11|0.089822|14|-0.093396|13|2024-08-15|0.0555|18|0.135765|12|-0.062278|12|2024-08-14|0.05588|8|0.074133|12|-0.077612|22
2024-08-16 20:04:15|CS.D.USDJPY.MINI.IP|105|2024-08-16 19:46:20|2024-08-16 20:04:10|14766.6|6.1|0.96099|2024-08-16|0.00669|7|0.12252|14|-0.083925|12|2024-08-15|0.0069|17|0.301452|12|-0.11334|12|2024-08-14|0.00641|19|0.142733|12|-0.056948|12
2024-08-16 20:04:16|CS.D.USDKRW.MINI.IP|6|2024-08-16 19:52:30|2024-08-16 19:58:40|134651.7|1.7|0.15241|2024-08-16|0.07373|4|0.052589|6|-0.064721|7|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12
2024-08-16 20:04:18|CS.D.USDMXN.MINI.IP|105|2024-08-16 19:46:20|2024-08-16 20:04:10|186226.2|11.8|0.06594|2024-08-16|0.05142|17|0.078753|12|-0.06251|13|2024-08-15|0.06421|18|0.087921|12|-0.140205|12|2024-08-14|0.06328|2|0.092829|12|-0.096798|12
2024-08-16 20:04:19|CS.D.USDNOK.MINI.IP|108|2024-08-16 19:46:20|2024-08-16 20:04:10|106774.2|7.9|0.04682|2024-08-16|0.03734|12|0.051282|14|-0.054096|6|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-14|0.04479|15|0.138338|22|-0.087218|5
2024-08-16 20:04:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:04:21|CS.D.USDSEK.MINI.IP|101|2024-08-16 19:46:20|2024-08-16 20:04:10|104414.4|8.9|0.04787|2024-08-16|0.02835|10|0.037111|8|-0.064668|17|2024-08-15|0.03054|10|0.075187|22|-0.060838|12|2024-08-14|0.02613|14|0.074978|6|-0.099351|6
2024-08-16 20:04:23|CS.D.USDSGD.MINI.IP|61|2024-08-16 19:46:30|2024-08-16 20:03:30|13155.7|2.6|0.0266|2024-08-16|0.01802|8|0.050843|14|-0.028072|14|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-14|0.01596|9|0.130866|12|-0.102502|12
2024-08-16 20:04:25|CS.D.USDZAR.MINI.IP|93|2024-08-16 19:46:30|2024-08-16 20:04:20|178542.1|5|0.05595|2024-08-16|0.05011|6|0.076685|8|-0.06458|14|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-14|0.04977|8|0.085559|12|-0.105836|21
2024-08-16 20:04:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-16|0.25335|16|0.196037|8|-0.118579|1|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-14|0.25476|9|0.213192|8|-0.19334|17
2024-08-16 20:04:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:04:28|CC.D.W.UME.IP|0|none|||0|0|2024-08-16|0.1091|16|0.276141|6|-0.128747|12|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-14|0.10863|18|0.183217|13|-0.255895|0
2024-08-16 20:04:29|CC.D.KC.UME.IP|0|none|||0|0|2024-08-16|0.08319|17|0.217241|13|-0.137146|8|2024-08-15|0.08481|17|0.202063|11|-0.204963|8|2024-08-14|0.08535|16|0.198198|13|-0.224445|16
2024-08-16 20:04:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-16|0.10948|16|0.120516|8|-0.134241|10|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-14|0.11085|9|0.280599|8|-0.153557|15
2024-08-16 20:04:31|CC.D.C.UME.IP|0|none|||0|0|2024-08-16|0.15308|0|0.07768|13|-0.128766|13|2024-08-15|0.1503|3|0.076239|17|-0.101036|13|2024-08-14|0.15113|18|0.152983|0|-0.101911|0
2024-08-16 20:04:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-16|0.31852|3|0.077185|2|-0.06918|2|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-14|0.3224|14|0.132132|13|-0.137005|2
2024-08-16 20:04:34|CS.D.CFEGOLD.CFE.IP|108|2024-08-16 19:46:40|2024-08-16 20:04:30|2509|22.5|0.01226|2024-08-16|0.012|19|0.094966|13|-0.108737|14|2024-08-15|0.01221|16|0.071898|12|-0.137051|12|2024-08-14|0.01217|11|0.163453|12|-0.113695|15
2024-08-16 20:04:35|CC.D.HO.UME.IP|91|2024-08-16 19:46:30|2024-08-16 20:04:30|23440|2.1|0.07691|2024-08-16|0.08393|2|0.136321|15|-0.148456|13|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-14|0.08403|22|0.105104|22|-0.046207|22
2024-08-16 20:04:36|CC.D.HG.UME.IP|70|2024-08-16 19:46:40|2024-08-16 20:04:20|41856.1|3.1|0.03754|2024-08-16|0.04777|20|0.162273|8|-0.108327|10|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-14|0.04923|22|0.015746|22|-0.030755|22
2024-08-16 20:04:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-16|0.63282|1|0.215301|6|-0.231214|13|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-14|0.62158|1|0.411072|1|-0.223401|5
2024-08-16 20:04:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-16|0.29514|16|0.291704|8|-0.113312|0|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-14|0.29831|16|0.367|8|-0.130221|8
2024-08-16 20:04:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:04:43|CC.D.LC.UME.IP|0|none|||0|0|2024-08-16|0.06644|13|0.112277|15|-0.174474|13|2024-08-15|0.06598|13|0.120436|13|-0.138318|17|2024-08-14|0.06595|16|0.13806|13|-0.150627|13
2024-08-16 20:04:44|EN.D.LGO.FWM1.IP|36|2024-08-16 19:46:40|2024-08-16 20:03:40|720.4|4.2|0.10798|2024-08-16|0.13641|0|0.12474|15|-0.13776|9|2024-08-15|0.13549|16|0.191231|21|-0.095655|8|2024-08-14|0.13504|1|0.123102|15|-0.190918|21
2024-08-16 20:04:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:04:46|CS.D.CFDSILVER.CFM.IP|100|2024-08-16 19:46:50|2024-08-16 20:04:20|2896.7|6.1|0.07047|2024-08-16|0.06927|19|0.120461|13|-0.140984|14|2024-08-15|0.07053|18|0.204977|13|-0.627357|12|2024-08-14|0.07259|10|0.63282|12|-0.254416|14
2024-08-16 20:04:47|CC.D.NG.UME.IP|79|2024-08-16 19:47:10|2024-08-16 20:04:20||12.5|0.06197|2024-08-16|0.13063|8|0.360848|16|-0.174292|10|2024-08-15|0.12717|15|0.35057|18|-0.562527|12|2024-08-14|0.13027|22|0.086806|22|-0.086693|22
2024-08-16 20:04:47|CC.D.CC.UME.IP|0|none|||0|0|2024-08-16|0.14747|13|0.283837|15|-0.477057|14|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-14|0.16526|14|0.363475|13|-0.496428|12
2024-08-16 20:04:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-16|0.36618|17|0.141061|15|-0.122624|15|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-14|0.36638|14|0.147856|8|-0.141469|8
2024-08-16 20:04:49|CC.D.RB.UME.IP|83|2024-08-16 19:46:50|2024-08-16 20:04:40||2.2|0.08495|2024-08-16|0.08987|13|0.11976|0|-0.174208|9|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-14|0.17861|22|0.102651|22|-0.102679|23
2024-08-16 20:04:50|CC.D.CT.UME.IP|0|none|||0|0|2024-08-16|0.22149|3|0.135716|13|-0.104252|13|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-14|0.21887|7|0.16576|6|-0.187321|1
2024-08-16 20:04:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:04:51|CC.D.SB.UME.IP|0|none|||0|0|2024-08-16|0.16319|13|0.244233|13|-0.189784|13|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-14|0.16207|7|0.098361|10|-0.299076|10
2024-08-16 20:04:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:04:53|CC.D.LCO.UME.IP|97|2024-08-16 19:46:50|2024-08-16 20:04:50|7930.5|6.6|2.09906|2024-08-16|0.03861|13|0.136841|11|-0.19231|9|2024-08-15|0.03829|14|0.103391|13|-0.091759|18|2024-08-14|0.03755|13|0.150145|14|-0.137543|14
2024-08-16 20:04:55|CC.D.CL.UME.IP|92|2024-08-16 19:47:00|2024-08-16 20:04:50|7573.2|3.4|0.04572|2024-08-16|0.04345|18|0.134013|14|-0.176355|9|2024-08-15|0.0398|7|0.11949|18|-0.111698|22|2024-08-14|1.99202|22|0.07209|22|-0.0916|22
2024-08-16 20:04:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:04:57|CC.D.SM.UME.IP|0|none|||0|0|2024-08-16|0.13004|0|0.195189|0|-0.377845|13|2024-08-15|0.12938|17|0.127941|14|-0.147309|12|2024-08-14|0.13162|18|0.134996|13|-0.127034|13
2024-08-16 20:04:58|CC.D.BO.UME.IP|0|none|||0|0|2024-08-16|0.15355|18|0.179978|13|-0.178417|11|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-14|0.14962|9|0.196231|13|-0.162459|14
2024-08-16 20:04:59|CC.D.S.UME.IP|0|none|||0|0|2024-08-16|0.12305|0|0.092393|1|-0.113601|13|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-14|0.1227|13|0.103252|0|-0.072712|1
2024-08-16 20:05:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:01|CS.D.PLAT.CFM.IP|58|2024-08-16 19:47:00|2024-08-16 20:04:30|954.5|1.5|0.52388|2024-08-16|0.52352|6|0.105119|13|-0.168085|14|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-14|0.53107|9|0.512601|12|-0.203841|5
2024-08-16 20:05:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-16|0.21565|0|0.270095|8|-0.298154|1|2024-08-15|0.21608|16|0.421379|8|-0.219748|8|2024-08-14|0.21928|13|0.36121|8|-0.203719|17
2024-08-16 20:05:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:03|IX.D.CANNABIS.IFD.IP|60|2024-08-16 19:47:00|2024-08-16 19:59:50|131.82|0|0.76244|2024-08-16|0.76399|19|0.151895|19|-0.091961|14|2024-08-15|0.7568|17|0.099442|13|-0.084362|13|2024-08-14|0.77274|19|0.146718|19|-0.187193|14
2024-08-16 20:05:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.112066|14|-0.099937|9|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-14|0|7|0.081138|12|-0.056568|7
2024-08-16 20:05:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.095667|7|-0.113279|10|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-14|0|7|0.076876|7|-0.082953|7
2024-08-16 20:05:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.064374|11|-0.055526|10|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-14|0|7|0.053531|9|-0.09077|12
2024-08-16 20:05:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.122026|13|-0.047111|10|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-14|0|7|0.100083|12|-0.095241|9
2024-08-16 20:05:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:11|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.039369|9|-0.040715|8|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-14|0|7|0.079056|12|-0.13962|12
2024-08-16 20:05:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.059832|11|-0.059679|15|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-14|0|7|0.06013|10|-0.09325|14
2024-08-16 20:05:12|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.041775|13|-0.055628|9|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-14|0|7|0.169759|12|-0.069371|13
2024-08-16 20:05:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.053554|14|-0.078068|7|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-14|0|7|0.076222|8|-0.056413|12
2024-08-16 20:05:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.100072|7|-0.072624|9|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-14|0|7|0.103545|7|-0.073828|12
2024-08-16 20:05:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.073019|13|-0.046986|7|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-14|0|7|0.09019|12|-0.065563|7
2024-08-16 20:05:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:28|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.145891|13|-0.13175|14|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-14|0|7|0.099217|14|-0.178576|13
2024-08-16 20:05:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:30|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.073039|12|-0.189912|9|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-14|0|7|0.059787|13|-0.063834|12
2024-08-16 20:05:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:32|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.035313|13|-0.071877|8|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-14|0|7|0.199647|12|-0.062533|12
2024-08-16 20:05:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-16|0|7|0.046364|13|-0.05927|7|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-14|0|7|0.130254|8|-0.062065|12
2024-08-16 20:05:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-16|0.40021|5|0||0||2024-08-15|0.40035|3|0||0||2024-08-14|0.40049|2|0||0|
2024-08-16 20:05:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:05:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-16|0.4002|5|0||0||2024-08-15|0.40036|4|0||0||2024-08-14|0.4007|5|0||0|
2024-08-16 20:05:59|SE.D.MMM.CASH.IP|76|2024-08-16 19:47:40|2024-08-16 20:03:00|12390|346.3|9.35809|2024-08-16|11.61636|19|3.701581|9|-3.929753|20|2024-08-15|0.55296|12|4.409933|8|-1.706377|20|2024-08-14|8.67479|13|1.032101|12|-0.774069|8
2024-08-16 20:06:00|SA.D.AXP.CASH.IP|74|2024-08-16 19:47:40|2024-08-16 20:02:10|24999|4290.8|8.19138|2024-08-16|26.40238|19|0.997203|10|-3.178455|20|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-14|0.55334|12|1.066044|8|-1.185073|8
2024-08-16 20:06:01|UA.D.AAPL.CASH.IP|102|2024-08-16 19:47:40|2024-08-16 20:05:30|22613|110504.4|4.91732|2024-08-16|0.00812|14|0.339483|13|-0.495226|13|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-14|0.00677|15|0.199113|12|-0.420339|12
2024-08-16 20:06:03|SA.D.BA.CASH.IP|86|2024-08-16 19:47:40|2024-08-16 20:05:50|17974|656.3|9.33747|2024-08-16|6.35654|19|2.863905|8|-0.581822|10|2024-08-15|5.47626|19|0.467024|20|-0.827383|20|2024-08-14|11.58143|19|0.477612|8|-0.42084|12
2024-08-16 20:06:04|SB.D.CAT.CASH.IP|75|2024-08-16 19:47:40|2024-08-16 20:03:30|34286|201.2|17.41679|2024-08-16|4.50277|9|1.289445|20|-5.549035|8|2024-08-15|0.04052|21|4.10631|8|-5.192931|10|2024-08-14|29.00486|14|0.95738|11|-1.730176|11
2024-08-16 20:06:05|SB.D.CVX.CASH.IP|80|2024-08-16 19:47:40|2024-08-16 20:04:50|14733|622|3.78868|2024-08-16|1.15827|14|4.018913|8|-1.110127|8|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-14|3.68371|14|3.335714|8|-0.394273|20
2024-08-16 20:06:06|UA.D.CSCO.CASH.IP|83|2024-08-16 19:47:20|2024-08-16 20:06:00|4938|3735.7|2.44035|2024-08-16|1.19593|19|0.559701|13|-0.882413|11|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-14|1.50263|16|1.024676|20|-0.439975|20
2024-08-16 20:06:07|SD.D.KO.CASH.IP|69|2024-08-16 19:47:50|2024-08-16 20:01:40||932.1|0.02035|2024-08-16|0.01438|17|9.535256|8|-0.218978|8|2024-08-15|0.20378|23|9.294872|8|-0.422248|13|2024-08-14|0.01445|19|9.487179|8|-0.452687|13
2024-08-16 20:06:07|SB.D.DOWWUS.CASH.IP|73|2024-08-16 19:47:50|2024-08-16 19:59:50|5390|454.6|0.03992|2024-08-16|20.20678|19|0.317757|14|-0.130548|13|2024-08-15|9.87245|13|0.507519|13|-0.147984|13|2024-08-14|13.05846|14|0.189358|13|-0.132752|13
2024-08-16 20:06:08|SH.D.XOM.CASH.IP|85|2024-08-16 19:47:50|2024-08-16 20:05:30|11810|44909.7|11.8146|2024-08-16|1.14272|14|5.4371|8|-0.965039|20|2024-08-15|0.04211|22|4.521631|8|-0.598096|20|2024-08-14|0.29769|14|4.626081|8|-0.10906|17
2024-08-16 20:06:09|SC.D.GS.CASH.IP|76|2024-08-16 19:47:50|2024-08-16 20:02:00|50400|234.8|6.6629|2024-08-16|2.18357|8|0.40404|13|-0.890785|20|2024-08-15|0.4601|20|4.033751|8|-2.384814|8|2024-08-14|2.48457|8|1.00189|22|-1.512103|10
2024-08-16 20:06:14|SC.D.HD.CASH.IP|75|2024-08-16 19:47:50|2024-08-16 20:05:00|36054|9917.7|2.72694|2024-08-16|16.54057|19|0.744262|8|-1.724717|8|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-14|0.32303|21|0.37971|8|-0.883188|20
2024-08-16 20:06:15|SD.D.IBM.CASH.IP|76|2024-08-16 19:47:50|2024-08-16 20:04:20||350.9|1.35782|2024-08-16|13.03084|19|17.70073|8|-0.522072|20|2024-08-15|16.06694|19|19.00625|8|-5.148337|8|2024-08-14|9.39709|19|16.127062|8|-1.253576|20
2024-08-16 20:06:16|UB.D.INTC.CASH.IP|84|2024-08-16 19:47:50|2024-08-16 20:05:50||5072.7|7.1892|2024-08-16|1.28211|17|0.391773|12|-0.243427|13|2024-08-15|0.69334|19|0.344488|13|-0.447984|8|2024-08-14|3.28462|14|0.195886|8|-0.58451|8
2024-08-16 20:06:18|SD.D.JNJ.CASH.IP|77|2024-08-16 19:47:50|2024-08-16 20:04:30|15930|13535.1|5.22906|2024-08-16|9.00124|14|2.292208|8|-1.052499|8|2024-08-15|0.37107|21|0.904113|8|-0.79809|20|2024-08-14|0.50577|20|14.586957|8|-0.383648|23
2024-08-16 20:06:18|SD.D.JPM.CASH.IP|74|2024-08-16 19:48:00|2024-08-16 20:00:10|21370|24007.1|1.39031|2024-08-16|0.59881|20|20.053659|8|-0.285848|20|2024-08-15|3.33129|14|21.420727|8|-0.326133|20|2024-08-14|0.24756|20|8.723629|8|-0.655422|9
2024-08-16 20:06:26|SE.D.MCD.CASH.IP|77|2024-08-16 19:48:00|2024-08-16 20:06:00|27843|6924.2|6.53017|2024-08-16|1.16506|9|21.489107|8|-0.484827|20|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-14|0.27242|12|13.320537|8|-0.642209|20
2024-08-16 20:06:26|SE.D.MRK.CASH.IP|74|2024-08-16 19:48:00|2024-08-16 20:04:00|11312|28315.2|4.09331|2024-08-16|6.51709|16|0.603908|8|-0.421533|12|2024-08-15|2.36399|19|0.392647|8|-0.520741|20|2024-08-14|0.78754|22|0.277579|13|-0.881057|20
2024-08-16 20:06:28|UC.D.MSFT.CASH.IP|94|2024-08-16 19:48:00|2024-08-16 20:06:10||36163|8.52149|2024-08-16|0.01608|14|0.23413|13|-0.648795|13|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-14|0.30341|17|0.32832|12|-0.75|12
2024-08-16 20:06:29|SE.D.NKE.CASH.IP|84|2024-08-16 19:48:00|2024-08-16 20:06:20||13611.1|9.55143|2024-08-16|1.51292|17|0.731707|8|-0.434468|10|2024-08-15|2.91723|19|0.894632|8|-0.580411|13|2024-08-14|1.53407|14|2.857872|20|-0.549316|20
2024-08-16 20:06:30|SE.D.PFE.CASH.IP|79|2024-08-16 19:48:00|2024-08-16 20:06:20|2826|1554.7|3.82924|2024-08-16|0.05319|19|13.019608|8|-0.381547|8|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-14|0.03458|18|11.230769|8|-0.274725|14
2024-08-16 20:06:36|SE.D.PG.CASH.IP|73|2024-08-16 19:48:00|2024-08-16 20:01:00|16688|399.9|4.1379|2024-08-16|1.12453|13|4.760383|8|-0.583959|20|2024-08-15|0.8024|23|1.024811|11|-1.313816|8|2024-08-14|0.41399|22|18.340426|8|-0.231084|20
2024-08-16 20:06:39|SH.D.UTX.CASH.IP|72|2024-08-16 19:48:00|2024-08-16 19:59:50|11791|515.6|6.96317|2024-08-16|12.92561|13|0.271555|13|-0.328975|13|2024-08-15|1.07472|20|0.313267|13|-0.912779|20|2024-08-14|0.11907|20|0.180258|13|-0.093379|16
2024-08-16 20:06:39|SG.D.TRVUS.CASH.IP|63|2024-08-16 19:48:10|2024-08-16 19:59:50|21643|125.6|22.25719|2024-08-16|29.52813|15|0.245427|13|-0.318825|13|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-14|36.14212|19|0.217865|13|-0.19325|13
2024-08-16 20:06:40|SH.D.UNH.CASH.IP|70|2024-08-16 19:48:10|2024-08-16 20:04:20|57659|4985.4|20.05105|2024-08-16|2.17459|10|20.156754|8|-0.655172|12|2024-08-15|29.30073|13|20.156754|8|-0.941051|20|2024-08-14|2.61276|8|0.897862|9|-1.114966|20
2024-08-16 20:06:41|SH.D.VZ.CASH.IP|71|2024-08-16 19:48:00|2024-08-16 20:06:30|4053|39750.5|4.25105|2024-08-16|0.02473|18|0.771336|20|-0.14918|13|2024-08-15|0.02486|16|9.742896|8|-0.293255|11|2024-08-14|0.02418|16|0.197287|13|-0.538292|20
2024-08-16 20:06:42|SH.D.VUS.CASH.IP|74|2024-08-16 19:48:10|2024-08-16 20:04:50|26700|459.9|1.39201|2024-08-16|12.51809|15|0.161533|10|-0.389747|11|2024-08-15|8.42027|19|2.702171|8|-0.847203|20|2024-08-14|6.38339|19|3.8|8|-0.379325|20
2024-08-16 20:06:43|SH.D.WAG.CASH.IP|62|2024-08-16 19:48:00|2024-08-16 19:59:50||1032.9|0.06196|2024-08-16|0.09038|14|0.463822|13|-0.184162|13|2024-08-15|0.09265|19|1.047619|13|-0.186741|13|2024-08-14|0.0945|18|0.378788|13|-0.189036|13
2024-08-16 20:06:44|SH.D.WMT.CASH.IP|77|2024-08-16 19:48:10|2024-08-16 20:06:20|7342|909.4|5.22551|2024-08-16|0.01368|17|13.6875|8|-0.301576|10|2024-08-15|0.01387|16|7.28125|8|-2.842713|11|2024-08-14|0.01459|18|6.515625|8|-0.439239|12
2024-08-16 20:06:45|UB.D.GOOGUS.CASH.IP|94|2024-08-16 19:48:10|2024-08-16 20:06:40|16480|21983.8|7.46637|2024-08-16|0.01053|14|0.314252|13|-0.356704|13|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-14|0.01198|14|0.421786|12|-0.654942|12
2024-08-16 20:06:46|UC.D.NFLX.CASH.IP|77|2024-08-16 19:48:10|2024-08-16 20:01:20||4139|5.24202|2024-08-16|0.53479|20|0.391333|11|-0.480151|13|2024-08-15|12.51989|14|0.489401|20|-0.494661|20|2024-08-14|0.27506|22|0.45511|13|-0.389779|12
2024-08-16 20:06:51|UB.D.FB.CASH.IP|105|2024-08-16 19:48:10|2024-08-16 20:06:20||12708.5|14.30709|2024-08-16|2.44759|14|0.224059|13|-0.221513|13|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-14|7.08164|14|0.187981|13|-0.817201|12
2024-08-16 20:06:52|UA.D.AMZN.CASH.IP|93|2024-08-16 19:48:10|2024-08-16 20:06:40|17704|2013.7|4.31474|2024-08-16|0.01264|14|0.516869|13|-0.226411|13|2024-08-15|0.01046|17|0.270099|12|-0.251716|13|2024-08-14|0.01444|14|0.227114|13|-0.2987|12
2024-08-16 20:06:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:06:53|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-16|18.94588|13|0.142613|7|-0.17094|7|2024-08-15|9.83041|15|0.204978|12|-0.088731|7|2024-08-14|28.23671|7|0.088757|9|-0.17616|7
2024-08-16 20:06:54|SA.D.BABA.CASH.IP|83|2024-08-16 19:48:20|2024-08-16 20:04:00|8315|1070.8|4.84939|2024-08-16|0.01207|18|0.404561|8|-0.436205|13|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-14|0.36491|19|0.285856|13|-0.820603|16
2024-08-16 20:06:55|SA.D.ACBUS.CASH.IP|69|2024-08-16 19:48:10|2024-08-16 19:59:50|697|298.4|0.28694|2024-08-16|0.14054|15|0.441826|15|-0.71736|13|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-14|0.14186|19|0.447761|13|-0.597015|13
2024-08-16 20:06:55|UA.D.CARUS.CASH.IP|53|2024-08-16 19:48:40|2024-08-16 19:59:50|8748|60.8|28.39409|2024-08-16|44.74404|14|0.206044|17|-0.884143|13|2024-08-15|33.7811|19|0.959452|13|-0.795297|13|2024-08-14|34.31404|13|0.614439|13|-0.860748|13
2024-08-16 20:06:56|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-16|8.90494|7|0.118343|7|-0.129931|7|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-14|7.28085|12|0.192377|7|-0.096304|12
2024-08-16 20:06:57|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-16|16.55821|7|0.19517|7|-0.146306|7|2024-08-15|15.4072|15|0.149254|12|-0.099502|7|2024-08-14|27.01926|7|0.173784|12|-0.123885|12
2024-08-16 20:07:01|UA.D.BNTXUS.CASH.IP|64|2024-08-16 19:48:30|2024-08-16 20:04:50||57.7|8.01313|2024-08-16|2.04676|20|1.070282|12|-2.682174|11|2024-08-15|0.94863|21|3.7318|8|-5.357564|8|2024-08-14|21.46759|19|4.1125|10|-0.561929|18
2024-08-16 20:07:01|SB.D.CCL.CASH.IP|62|2024-08-16 19:48:20|2024-08-16 19:59:50|1544|4847.7|0.04484|2024-08-16|0.06484|14|0.25974|13|-0.324254|13|2024-08-15|0.06429|18|0.198807|13|-0.262467|13|2024-08-14|0.06727|13|0.402685|13|-0.270453|14
2024-08-16 20:07:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:07:02|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-16|9.12206|7|0.166917|7|-0.116279|11|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-14|12.51653|15|0.223214|12|-0.119945|12
2024-08-16 20:07:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-16|25.09157|9|0.233645|7|-0.557621|7|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-14|16.96282|14|0.463607|15|-0.702247|7
2024-08-16 20:07:04|SB.D.DAL.CASH.IP|59|2024-08-16 19:48:20|2024-08-16 20:02:20|4015|12863.5|8.51428|2024-08-16|5.28658|13|5.856475|8|-1.981937|8|2024-08-15|1.24569|18|6.648199|8|-0.229592|13|2024-08-14|0.02619|19|1.072249|10|-0.326387|11
2024-08-16 20:07:05|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-16|11.82877|7|0.261476|7|-0.18846|7|2024-08-15|11.18959|12|0.325636|12|-0.133511|7|2024-08-14|10.5684|7|0.17956|12|-0.164547|7
2024-08-16 20:07:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-16|27.8018|7|0.250537|7|-0.249911|7|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-14|25.80972|13|0.143937|7|-0.179147|7
2024-08-16 20:07:08|SB.D.D.CASH.IP|58|2024-08-16 19:48:20|2024-08-16 19:59:50|5599|428.1|0.02554|2024-08-16|2.78456|19|0.162866|13|-0.234827|13|2024-08-15|5.54399|18|0.181818|13|-0.108656|13|2024-08-14|6.2741|13|0.291651|13|-0.182149|13
2024-08-16 20:07:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-16|5.42823|15|0.123305|12|-0.246305|12|2024-08-15|27.86329|14|0.188679|11|-0.251572|9|2024-08-14|25.11009|10|0.125865|7|-0.188206|7
2024-08-16 20:07:13|SB.D.EQR.CASH.IP|68|2024-08-16 19:48:30|2024-08-16 19:59:50|7136|242|8.8615|2024-08-16|31.04699|19|0.268855|13|-0.182533|13|2024-08-15|17.60398|19|0.126671|13|-0.267606|13|2024-08-14|11.75916|19|0.126868|14|-0.126103|13
2024-08-16 20:07:14|UB.D.EXPE.CASH.IP|67|2024-08-16 19:48:30|2024-08-16 19:59:50|13103|195.5|6.0184|2024-08-16|21.82398|19|0.184289|13|-0.611714|13|2024-08-15|20.71423|19|0.389998|13|-0.443086|13|2024-08-14|24.84336|13|1.214418|13|-0.235383|14
2024-08-16 20:07:15|SC.D.FRT.CASH.IP|61|2024-08-16 19:48:30|2024-08-16 19:59:50|11323|283.1|23.00735|2024-08-16|33.93324|19|0.320513|13|-0.150496|19|2024-08-15|36.41494|19|0.347439|13|-0.187032|13|2024-08-14|29.35294|19|0.586907|13|-0.26643|13
2024-08-16 20:07:15|SC.D.F.CASH.IP|65|2024-08-16 19:48:30|2024-08-16 20:00:30|1049|2102.5|1.57076|2024-08-16|0.09574|18|7.82881|8|-0.289017|13|2024-08-15|0.09562|16|0.38835|12|-0.289296|13|2024-08-14|0.09794|19|0.099404|14|-0.590551|8
2024-08-16 20:07:16|SC.D.GMUS.CASH.IP|69|2024-08-16 19:48:30|2024-08-16 20:03:00|4531|488.5|7.31867|2024-08-16|0.02226|18|4.566745|8|-1.016799|20|2024-08-15|0.02225|18|2.765957|8|-0.634777|12|2024-08-14|0.02315|15|1.607945|8|-0.760194|8
2024-08-16 20:07:17|UB.D.GILD.CASH.IP|63|2024-08-16 19:48:40|2024-08-16 20:04:00|7333|257.4|6.38872|2024-08-16|0.7027|11|1.367615|8|-2.241426|8|2024-08-15|0.36425|23|0.634792|13|-0.376952|23|2024-08-14|0.55088|20|0.747283|20|-0.271887|8
2024-08-16 20:07:18|SC.D.HLTUS.CASH.IP|65|2024-08-16 19:48:30|2024-08-16 19:59:50|21231|385.3|12.35316|2024-08-16|18.89411|15|0.142579|14|-0.19471|13|2024-08-15|25.04556|19|0.591744|13|-0.238618|13|2024-08-14|26.33173|19|0.220167|13|-0.511198|13
2024-08-16 20:07:20|SD.D.JKSUS.CASH.IP|49|2024-08-16 19:48:30|2024-08-16 19:59:50|1934|90.4|22.61309|2024-08-16|29.62283|13|0.62273|13|-0.928793|13|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-14|39.00908|19|1.015228|13|-1.312468|13
2024-08-16 20:07:21|SD.D.JMIAUS.CASH.IP|67|2024-08-16 19:48:40|2024-08-16 19:59:50|516|541|0.39528|2024-08-16|1.05246|19|1.992032|13|-0.93985|14|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-14|0.2056|19|1.002004|13|-1.035197|13
2024-08-16 20:07:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-16|31.45259|11|0.056085|7|-0.028058|7|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-14|11.13755|11|0.083519|7|-0.083705|9
2024-08-16 20:07:22|SD.D.LMT.CASH.IP|62|2024-08-16 19:48:40|2024-08-16 19:59:50|55975|127.2|14.5562|2024-08-16|40.48255|19|0.356305|13|-0.175627|14|2024-08-15|50.1258|13|0.112018|13|-0.323705|13|2024-08-14|34.39081|19|0.147558|14|-0.122678|13
2024-08-16 20:07:22|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-16|9.66013|7|0.121322|7|-0.075976|7|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-14|7.24463|15|0.140669|7|-0.28068|7
2024-08-16 20:07:23|UC.D.MRNAUS.CASH.IP|82|2024-08-16 19:48:40|2024-08-16 20:07:00|8675|3588|5.00168|2024-08-16|0.47389|20|0.447248|13|-0.649129|13|2024-08-15|0.21789|23|0.731707|9|-0.582363|13|2024-08-14|0.09712|23|0.790754|9|-0.538987|10
2024-08-16 20:07:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-16|5.84464|15|0.134409|7|-0.1566|7|2024-08-15|19.04326|13|0.111732|7|-0.089306|7|2024-08-14|19.53572|12|0.13468|7|-0.291023|7
2024-08-16 20:07:25|SE.D.NIOUS.CASH.IP|89|2024-08-16 19:48:40|2024-08-16 20:07:00|393|3437.6|1.64678|2024-08-16|0.25234|17|0.518135|12|-0.773196|10|2024-08-15|0.26132|22|0.26738|11|-0.265957|11|2024-08-14|0.26158|14|0.268817|18|-0.530504|17
2024-08-16 20:07:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-16|5.67995|13|0.070743|7|-0.221976|7|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-14|6.98918|14|0.133415|12|-0.174216|12
2024-08-16 20:07:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-16|20.06604|15|0.50775|7|-0.501319|7|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-14|15.86057|15|0.82923|12|-0.681878|8
2024-08-16 20:07:27|UC.D.ORLY.CASH.IP|45|2024-08-16 19:48:40|2024-08-16 19:59:50|111937|39.6|33.37417|2024-08-16|48.22003|19|0.163431|19|-0.400079|13|2024-08-15|56.96494|18|0.186846|13|-0.579646|13|2024-08-14|50.45726|19|0.742096|13|-0.36207|14
2024-08-16 20:07:28|SE.D.PLTRUS.CASH.IP|112|2024-08-16 19:48:50|2024-08-16 20:07:20|3199|2798.8|0.08672|2024-08-16|0.03087|14|0.548034|13|-0.353698|13|2024-08-15|0.03213|17|0.322685|13|-0.384615|13|2024-08-14|0.03199|18|0.523218|13|-1.011749|12
2024-08-16 20:07:28|UC.D.PYPLVUS.CASH.IP|75|2024-08-16 19:48:50|2024-08-16 20:06:20|6792|11615.3|8.02708|2024-08-16|2.10353|14|0.371195|13|-0.190616|13|2024-08-15|0.33716|14|0.281774|13|-0.264784|23|2024-08-14|0.71494|19|0.199816|12|-0.306185|12
2024-08-16 20:07:29|UC.D.PTONUS.CASH.IP|76|2024-08-16 19:48:50|2024-08-16 20:02:50|315|814.7|0.79688|2024-08-16|0.31529|17|0.952381|15|-1.52439|9|2024-08-15|4.14552|18|1.342282|13|-0.961538|14|2024-08-14|0.34675|19|2.787456|20|-1.829268|10
2024-08-16 20:07:30|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-16|9.07063|14|0.084451|7|-0.085179|13|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-14|9.04729|7|0.113777|7|-0.175674|7
2024-08-16 20:07:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-16|0.06227|15|0.071327|10|-0.070972|9|2024-08-15|2.81419|15|0.106724|7|-0.106534|7|2024-08-14|4.03598|10|0.071968|8|-0.107759|12
2024-08-16 20:07:32|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-16|16.94843|7|0.159872|7|-0.199203|7|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-14|21.19616|12|0.222222|7|-0.442478|7
2024-08-16 20:07:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:07:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-16|5.48074|13|0.12275|7|-0.122524|7|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-14|3.95501|13|0.093555|12|-0.114309|12
2024-08-16 20:07:34|SG.D.SAP.CASH.IP|66|2024-08-16 19:48:50|2024-08-16 19:59:50|21598|111.7|7.60263|2024-08-16|2.01698|14|0.260489|14|-0.133622|17|2024-08-15|0.60734|14|0.121054|17|-0.134896|16|2024-08-14|0.61242|13|0.122926|16|-0.136683|18
2024-08-16 20:07:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-16|8.52115|15|0.110402|7|-0.172371|12|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-14|4.66716|15|0.174891|12|-0.187056|7
2024-08-16 20:07:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-16|8.0959|15|0.141844|14|-0.214235|7|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-14|20.13658|7|0.145596|12|-0.169574|12
2024-08-16 20:07:36|UD.D.TSLA.CASH.IP|105|2024-08-16 19:49:00|2024-08-16 20:07:30||34499.2|13.35214|2024-08-16|0.01127|19|0.64455|13|-0.315905|13|2024-08-15|0.01225|17|0.415492|12|-0.311819|8|2024-08-14|0.01216|19|1.12687|12|-1.256474|12
2024-08-16 20:07:37|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-16|7.02317|15|0.160205|7|-0.080347|13|2024-08-15|9.59202|15|0.177134|12|-0.112631|12|2024-08-14|9.91677|15|0.195695|12|-0.179066|12
2024-08-16 20:07:38|SH.D.UBERUS.CASH.IP|95|2024-08-16 19:49:00|2024-08-16 20:07:20|7150|732.9|7.49082|2024-08-16|2.25036|14|20.621139|8|-0.422804|13|2024-08-15|2.66147|14|0.636414|13|-0.563109|12|2024-08-14|0.85135|19|7.036247|8|-0.645705|10
2024-08-16 20:07:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-15|10000||0||0|||10000||0||0|
2024-08-16 20:07:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-16|0.03437|15|0.042391|8|-0.063105|7|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-14|3.35373|15|0.12747|12|-0.148462|12
2024-08-16 20:07:40|SH.D.UPS.CASH.IP|66|2024-08-16 19:49:00|2024-08-16 19:59:50|12963|430.5|4.56579|2024-08-16|5.96501|19|0.25715|13|-0.170741|13|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-14|10.8472|19|0.150674|13|-0.181718|13
2024-08-16 20:07:41|UD.D.VRMUS.CASH.IP|61|2024-08-16 19:49:00|2024-08-16 19:59:50|919|362.9|35.18463|2024-08-16|34.943|16|2.191781|17|-1.818182|15|2024-08-15|38.46395|13|1.234568|18|-1.401869|13|2024-08-14|1.45108|18|0||-1.833333|16
2024-08-16 20:07:42|SB.D.DIS.CASH.IP|69|2024-08-16 19:49:00|2024-08-16 20:07:10|8918|715.6|10.17532|2024-08-16|4.66876|14|7.229934|8|-0.248531|13|2024-08-15|3.10138|19|4.164152|8|-0.371622|20|2024-08-14|2.58726|19|8.544304|8|-0.278293|20
2024-08-16 20:07:43|SH.D.WFC.CASH.IP|68|2024-08-16 19:49:00|2024-08-16 20:03:10||680.2|6.0453|2024-08-16|0.0181|18|17.438574|8|-6.152733|20|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-14|0.01866|21|7.216495|8|-1.920567|20
2024-08-16 20:07:44|UD.D.WYNN.CASH.IP|60|2024-08-16 19:49:20|2024-08-16 19:59:50|7630|165.7|6.69482|2024-08-16|18.2987|13|0.328731|13|-0.273544|13|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-14|3.51282|19|0.620531|13|-0.282258|13
2024-08-16 20:07:44|UD.D.ZMUS.CASH.IP|70|2024-08-16 19:49:00|2024-08-16 20:03:10|5750|2374.5|2.93897|2024-08-16|11.10082|19|0.138889|13|-0.793651|20|2024-08-15|0.15541|23|0.243224|13|-2.179135|22|2024-08-14|0.43422|21|0.228592|10|-0.597015|13
2024-08-16 20:07:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-16|23.96108|7|0.104037|7|-0.103885|7|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-14|22.81738|7|0.085088|7|-0.063884|12
2024-08-16 20:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:07:48|CS.D.BCHUSD.CFD.IP|112|2024-08-16 19:49:10|2024-08-16 20:07:40|339.29|14.8|0.59051|2024-08-16|0.5837|5|0.351884|2|-0.320801|14|2024-08-15|0.58463|16|0.378515|18|-0.408052|21|2024-08-14|0.57084|0|0.403841|14|-0.360148|12
2024-08-16 20:07:49|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-16|0.01997|11|0.020039|15|-0.045054|14|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-14|0.01986|14|0.064767|12|-0.109507|12
2024-08-16 20:07:50|IR.D.ULTRA100.FWM.IP|92|2024-08-16 19:49:00|2024-08-16 20:07:40||62.6|0.00658|2024-08-16|0.03018|11|0.047786|15|-0.059086|14|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-14|0.03012|22|0.024089|23|-0.024084|23
2024-08-16 20:07:50|IR.D.BOND100.FWM.IP|66|2024-08-16 19:49:30|2024-08-16 20:07:40||51.2|0.00588|2024-08-16|0.03225|11|0.037938|12|-0.088948|14|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-14|0.03217|22|0.012866|23|-0.025729|22
2024-08-16 20:07:51|IR.D.10YEAR100.FWM.IP|101|2024-08-16 19:49:20|2024-08-16 20:07:10||114.6|0.00245|2024-08-16|0.0353|11|0.020304|12|-0.028298|14|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-14|0.0352|22|0.007039|23|-0.014079|23
2024-08-16 20:07:52|IR.D.05YEAR100.FWM.IP|96|2024-08-16 19:49:10|2024-08-16 20:07:50||145.2|0.00249|2024-08-16|0.01837|11|0.013776|12|-0.021169|14|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-14|0.01832|22|0.007327|23|-0.01099|23
2024-08-16 20:07:53|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-16|0.19666|13|0.235602|13|-0.318725|16|2024-08-15|0.19623|17|0.291661|13|-0.185948|13|2024-08-14|0.19782|17|0.79472|13|-0.212879|14
2024-08-16 20:07:53|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-16|5.96363|8|0.02373|9|-0.031638|6|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-14|2.93716|8|0.039386|6|-0.079008|12
2024-08-16 20:07:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-16|1.41144|7|0.025155|7|-0.025176|14|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12
2024-08-16 20:07:55|IR.D.FGBM.FWM1.IP|22|2024-08-16 19:49:10|2024-08-16 19:59:50||19.2|4.54893|2024-08-16|1.43418|7|0.016988|6|-0.025476|6|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-14|0.02538|4|0.042369|12|-0.042351|12
2024-08-16 20:07:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:07:56|IR.D.FGBL.FWM1.IP|47|2024-08-16 19:49:20|2024-08-16 19:59:50|13435|18.3|17.02365|2024-08-16|0.69788|15|0.014908|8|-0.037219|6|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-14|0.02233|11|0.066662|6|-0.103865|12
2024-08-16 20:07:57|EN.D.LGO.FWM2.IP|36|2024-08-16 19:50:00|2024-08-16 20:07:40|717.6|4.5|0.12006|2024-08-16|0.13701|0|0.111019|14|-0.138389|9|2024-08-15|0.13602|16|0.192018|21|-0.109604|21|2024-08-14|0.13555|1|0.136911|14|-0.177936|21
2024-08-16 20:07:58|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-16|0.08275|7|0.18631|7|-0.29797|13|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-14|0.08345|12|0.175254|6|-0.237962|6
2024-08-16 20:07:59|SE.D.PANWUS.CASH.IP|72|2024-08-16 19:49:20|2024-08-16 20:06:00|33321|240.2|20.88516|2024-08-16|11.99339|14|0.58651|8|-2.125542|8|2024-08-15|0.72727|21|0.331505|12|-0.493157|21|2024-08-14|14.86553|20|1.226994|11|-2.448559|10
2024-08-16 20:07:59|UA.D.ABNBUS.CASH.IP|83|2024-08-16 19:49:20|2024-08-16 20:06:30||368.4|4.85636|2024-08-16|6.25423|19|0.93633|13|-0.479206|13|2024-08-15|12.68311|19|0.289362|12|-0.580857|20|2024-08-14|0.08584|22|0.373198|13|-0.905519|12
2024-08-16 20:08:00|UA.D.BIDU.CASH.IP|76|2024-08-16 19:49:20|2024-08-16 20:07:40||728.2|11.88168|2024-08-16|10.0785|19|0.395078|20|-0.371371|20|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-14|10.05943|14|0.387142|9|-0.282187|8
2024-08-16 20:08:02|UC.D.NVDA.CASH.IP|110|2024-08-16 19:49:20|2024-08-16 20:08:00|12437|2517.6|4.56885|2024-08-16|0.00915|16|0.396268|13|-0.43464|13|2024-08-15|0.00876|16|0.597627|12|-0.321625|13|2024-08-14|0.00977|19|0.985433|12|-0.874735|12
2024-08-16 20:08:03|EZ.D.ROBINGREY.Month2.IP|40|2024-08-16 19:49:50|2024-08-16 20:00:30|16.71|0|0|2024-08-16|0|8|0.664251|8|-0.30012|8|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-14|0|8|0.256739|12|-0.383387|13
2024-08-16 20:08:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-16 20:08:04|UD.D.SPWR.CASH.IP|28|2024-08-16 19:49:20|2024-08-16 19:59:50||5671.8|0|2024-08-16|10000||0||0||2024-08-15|14.06154|19|8.348457|14|-6.245121|14|2024-08-14|38.23817|19|1.356174|16|-2.969613|14