2024-08-15 08:30:17|IX.D.SPTRD.IFE.IP|8229|2024-08-14 07:05:20|2024-08-14 23:59:40|5448.7|153.1|0.0091|2024-08-15|0.01098|2|0.03662|2|-0.02055|0|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-13|0.00737|18|0.244494|12|-0.122081|17
2024-08-15 08:30:20|IX.D.RUSSELL.IFM.IP|7665|2024-08-14 07:05:30|2024-08-14 23:59:50|2081.6|22.8|0.01413|2024-08-15|0.01435|2|0.057645|0|-0.033607|8|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-13|0.01432|22|0.38724|12|-0.213344|10
2024-08-15 08:30:25|IX.D.DOW.IFE.IP|8267|2024-08-14 07:05:30|2024-08-14 23:59:50|40006.7|15|0.00925|2024-08-15|0.00898|6|0.031189|2|-0.027426|7|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-13|0.00604|18|0.190284|12|-0.112961|10
2024-08-15 08:30:26|IX.D.FANG.IFM.IP|8894|2024-08-14 07:05:30|2024-08-14 23:59:50|10894|0|0.03115|2024-08-15|0.02756|8|0.055728|2|-0.148867|8|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-13|0.01649|17|0.142484|12|-0.253702|17
2024-08-15 08:30:32|IX.D.NASDAQ.IFM.IP|8971|2024-08-14 07:05:30|2024-08-14 23:59:50|19005|60.6|0.0095|2024-08-15|0.01046|3|0.057061|2|-0.041934|6|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-13|0.00527|17|0.232618|12|-0.169195|17
2024-08-15 08:30:35|IX.D.ASX.IFD.IP|6492|2024-08-14 07:05:30|2024-08-14 23:59:50|7882.7|5.6|0.02972|2024-08-15|0.01269|1|0.050646|1|-0.057146|1|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-13|0.01276|3|0.153266|12|-0.095572|7
2024-08-15 08:30:38|TM.D.BOVESPA.IFM.IP|2665|2024-08-14 12:01:00|2024-08-14 20:00:00|132590|0|3.94351||10000||0||0||2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-13|0.08388|17|0.087642|12|-0.057167|13
2024-08-15 08:30:40|IX.D.CAC.IFM.IP|6761|2024-08-14 07:05:30|2024-08-14 23:59:40|7334.8|12.9|0.02495|2024-08-15|0.0136|7|0.04493|0|-0.042144|5|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-13|0.01375|7|0.133969|12|-0.135172|12
2024-08-15 08:30:41|IX.D.XINHUA.IFM.IP|5759|2024-08-14 07:05:30|2024-08-14 23:59:40|11529.2|43.8|4.1308|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-13|0.08598|20|0.112035|12|-0.07767|2
2024-08-15 08:30:42|IX.D.HSCHIN.IFU.IP|6853|2024-08-14 07:05:40|2024-08-14 23:59:40|5964.2|17.1|0.14388|2024-08-15|0.09903|3|0.169159|1|-0.134183|1|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-13|0.09884|17|0.157165|12|-0.198164|1
2024-08-15 08:30:43|IX.D.DEN25.IFM.IP|1083|2024-08-14 07:32:40|2024-08-14 14:54:50|1957.8|0.1|0.05098|2024-08-15|0.0509|8|0.020356|8|-0.020356|8|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-13|0.05138|14|0.087824|12|-0.077991|10
2024-08-15 08:30:47|IX.D.EMGMKT.IFE.IP|5397|2024-08-14 07:05:50|2024-08-14 23:59:40|1072.8|13.1|0.09723|2024-08-15|0.1854|4|0.130487|0|-0.05584|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-13|0.04626|19|0.327042|12|-0.149031|12
2024-08-15 08:30:48|IX.D.STXE.IFM.IP|6327|2024-08-14 07:05:30|2024-08-14 23:59:40|4730.1|94.4|0.02454|2024-08-15|0.03159|7|0.042277|0|-0.063225|6|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-13|0.03188|19|0.074872|12|-0.053451|12
2024-08-15 08:30:49|IX.D.FTSE.CFD.IP|7162|2024-08-14 07:05:40|2024-08-14 23:59:40|8276|10.3|0.02235|2024-08-15|0.01206|7|0.060362|6|-0.102522|5|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-13|0.01215|7|0.099614|7|-0.054725|0
2024-08-15 08:30:50|KB.D.MID250.CASH.IP|3303|2024-08-14 07:15:00|2024-08-14 15:29:50|20909.86|0|0|2024-08-15|0|7|0.009232|7|-0.013944|8|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-13|0|7|0.089683|12|-0.028487|10
2024-08-15 08:30:51|IX.D.DAX.IFMM.IP|7369|2024-08-14 07:05:40|2024-08-14 23:59:40|17893.1|4.8|0.01645|2024-08-15|0.00778|7|0.041779|7|-0.055702|6|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-13|0.00787|7|0.056329|12|-0.070424|10
2024-08-15 08:30:52|TM.D.MDAX.IFM.IP|1604|2024-08-14 07:05:40|2024-08-14 19:59:50|22921|0.1|63.28427|2024-08-15|37.31902|7|0.098591|7|-0.03694|7|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-13|0.41766|6|1.414133|11|-0.26981|15
2024-08-15 08:30:52|TM.D.TECDAX.IFM.IP|1212|2024-08-14 07:06:00|2024-08-14 19:55:40|3227.6|0|28.81471|2024-08-15|16.02288|6|1.115207|6|-0.076182|7|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-13|13.56228|15|0.823851|6|-0.563716|6
2024-08-15 08:30:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:30:56|IX.D.HANGSENG.IFU.IP|8112|2024-08-14 07:05:40|2024-08-14 23:59:40|16993.5|14|0.07348|2024-08-15|0.02909|2|0.135126|1|-0.117167|1|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-13|0.02913|7|0.259227|12|-0.165773|1
2024-08-15 08:30:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:30:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:30:58|IX.D.MIB.IFM.IP|5969|2024-08-14 07:05:50|2024-08-14 23:59:40|32367.2|1.9|2.87286|2024-08-15|0.12312|7|0.042528|2|-0.041303|6|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-13|0.04674|19|0.086296|12|-0.093889|9
2024-08-15 08:31:00|IX.D.NIKKEI.IFD.IP|7525|2024-08-14 07:05:50|2024-08-14 23:59:50|36343.5|8|0.02043|2024-08-15|0.01902|3|0.144276|0|-0.169925|1|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-13|0.01925|19|0.231768|0|-0.17291|13
2024-08-15 08:31:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:03|IX.D.AEX.IFM.IP|4767|2024-08-14 07:05:50|2024-08-14 23:58:50|888.94|2.7|0.023|2024-08-15|0.01117|7|0.078366|6|-0.044876|6|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-13|0.01125|7|0.056209|7|-0.067686|6
2024-08-15 08:31:04|IX.D.OBX.IFM.IP|1492|2024-08-14 07:25:00|2024-08-14 14:19:50|1341.79|0.3|34.30378|2024-08-15|39.39408|7|0.018635|8|-0.018632|8|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-13|27.17198|13|0.131026|11|-0.093713|9
2024-08-15 08:31:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:05|IX.D.SINGAPORE.IFM.IP|4878|2024-08-14 07:06:00|2024-08-14 23:59:30|305.97|5.9|17.4732|2024-08-15|5.75507|1|0.080927|1|-0.129904|1|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-13|0.19729|23|0.167796|10|-0.301175|10
2024-08-15 08:31:06|IX.D.SAF.IFMMX.IP|7693|2024-08-14 07:05:50|2024-08-14 23:59:40|74394|2.6|2.83831|2024-08-15|0.13408|2|0.123584|0|-0.115215|2|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-13|0.13481|23|0.14109|5|-0.101472|15
2024-08-15 08:31:08|IX.D.IBEX.IFM.IP|5907|2024-08-14 07:05:50|2024-08-14 23:59:40|10757.4|3|2.36802|2024-08-15|0.04636|8|0.078902|7|-0.069632|7|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-13|0.04672|14|0.060895|9|-0.065512|9
2024-08-15 08:31:09|IX.D.OMX.IFM.IP|6652|2024-08-14 07:05:50|2024-08-14 23:59:40|2497.96|20|0.03751|2024-08-15|0.01995|7|0.064671|7|-0.102107|7|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-13|0.02024|7|0.060861|12|-0.076298|9
2024-08-15 08:31:10|IX.D.SMI.IFM.IP|6136|2024-08-14 07:05:50|2024-08-14 23:59:40|12091.6|4|0.02459|2024-08-15|0.0165|8|0.041343|7|-0.053648|7|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-13|0.01675|16|0.168388|12|-0.117728|12
2024-08-15 08:31:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:11|KB.D.TK.CASH.IP|484|2024-08-14 07:15:00|2024-08-14 15:29:00|6919.78|0|0|2024-08-15|0|7|0||0||2024-08-14|0|7|0||0||2024-08-13|0|7|0||0|
2024-08-15 08:31:11|CC.D.VSTOXX.UNC.IP|1969|2024-08-14 07:06:20|2024-08-14 19:59:50|15.97|15|0.34331|2024-08-15|0.49618|8|1.136364|2|-0.875|2|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-13|0.4313|6|1.032609|2|-1.175214|5
2024-08-15 08:31:12|CC.D.VIX.UME.IP|3148|2024-08-14 07:06:10|2024-08-14 23:59:50||17.8|0.2784|2024-08-15|0.9789|8|0.309023|6|-0.308071|5|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-13|0.91766|23|0.115075|22|-0.172315|22
2024-08-15 08:31:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:16|IR.D.JGB.FWM2.IP|1826|2024-08-14 07:07:00|2024-08-14 23:59:40|14544|2.5|3.41855|2024-08-15|0.0275|0|0.006889|6|-0.013771|7|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-13|0.02751|23|0.006881|23|-0.01376|23
2024-08-15 08:31:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:20|CC.D.DX.UME.IP|5864|2024-08-14 07:05:50|2024-08-14 20:59:50|10216.8|1.6|0.04788|2024-08-15|0.0489|1|0.031328|6|-0.035232|6|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-13|0.04863|9|0.226487|5|-0.253189|5
2024-08-15 08:31:22|CS.D.BITCOIN.CFE.IP|8701|2024-08-14 07:06:00|2024-08-14 23:59:50|58639|13.8|0.16186|2024-08-15|0.16312|0|0.235886|1|-0.295033|1|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-13|0.15678|17|0.428193|19|-0.305308|12
2024-08-15 08:31:23|CS.D.ETHUSD.CFE.IP|8901|2024-08-14 07:06:00|2024-08-14 23:59:50|2659.03|16.5|0.19841|2024-08-15|0.19905|0|0.181254|1|-0.312424|6|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-13|0.19513|22|0.404335|19|-0.504716|3
2024-08-15 08:31:25|CS.D.CRYPTOB10.CFD.IP|9146|2024-08-14 07:06:10|2024-08-14 23:59:50|14855.22|9.7|0.5351|2024-08-15|0.53701|0|0.082276|2|-0.256065|6|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-13|0.52733|17|0.184261|12|-0.215041|12
2024-08-15 08:31:26|CS.D.USDBRL.MINI.IP|2564|2024-08-14 12:11:00|2024-08-14 19:59:50|54809.5|7.9|0.12867||10000||0||0||2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-13|0.09085|14|0.092673|12|-0.087578|17
2024-08-15 08:31:26|CS.D.USDINR.MINI.IP|1566|2024-08-14 07:06:00|2024-08-14 19:58:50|8391.7|2.2|0.29299|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-13|0.22173|5|0.060782|4|-0.065521|3
2024-08-15 08:31:27|CS.D.USDTWD.MINI.IP|3323|2024-08-14 07:06:20|2024-08-14 19:58:50|31994.5|2.4|0.13993|2024-08-15|0.10909|8|0.062346|1|-0.180477|1|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-13|0.10854|10|0.049154|13|-0.09168|13
2024-08-15 08:31:29|CS.D.EURGBP.MINI.IP|7382|2024-08-14 07:06:10|2024-08-14 23:59:40|8585.6|5.1|0.14014|2024-08-15|0.01446|7|0.023336|6|-0.016333|5|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-13|0.01333|16|0.05264|6|-0.060792|6
2024-08-15 08:31:30|CS.D.EURUSD.MINI.IP|7461|2024-08-14 07:06:10|2024-08-14 23:59:50|11011.3|5.8|0.30229|2024-08-15|0.00601|8|0.013626|6|-0.013625|6|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-13|0.00597|16|0.14277|12|-0.053917|12
2024-08-15 08:31:31|CS.D.GBPUSD.MINI.IP|7517|2024-08-14 07:06:10|2024-08-14 23:59:40|12823.7|6.2|0.48991|2024-08-15|0.00845|7|0.022587|6|-0.018689|6|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-13|0.00777|3|0.133779|12|-0.089062|12
2024-08-15 08:31:32|CS.D.NZDUSD.MINI.IP|7848|2024-08-14 07:06:10|2024-08-14 23:59:50|5996.8|6|0.2704|2024-08-15|0.03358|8|0.060162|1|-0.046763|1|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-13|0.03128|17|0.107639|12|-0.07113|12
2024-08-15 08:31:34|CS.D.USDCAD.MINI.IP|7055|2024-08-14 07:06:10|2024-08-14 23:59:50|13716.2|5.1|0.29895|2024-08-15|0.0153|1|0.011662|1|-0.019673|1|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-13|0.01365|14|0.050267|12|-0.083706|12
2024-08-15 08:31:35|CS.D.USDCHF.MINI.IP|7861|2024-08-14 07:06:20|2024-08-14 23:59:50|8649.4|6.5|0.17847|2024-08-15|0.02282|8|0.021949|1|-0.020797|7|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-13|0.01813|16|0.058913|12|-0.155702|12
2024-08-15 08:31:36|CS.D.USDCNH.MINI.IP|8878|2024-08-14 07:06:20|2024-08-14 23:59:50|71467.6|12.4|0.79754|2024-08-15|0.0267|5|0.029369|5|-0.020971|1|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-13|0.02619|3|0.025192|23|-0.088322|12
2024-08-15 08:31:38|CS.D.USDDKK.MINI.IP|8846|2024-08-14 07:06:20|2024-08-14 23:59:50|67747.9|9.7|0.23941|2024-08-15|0.02218|6|0.014318|8|-0.012691|6|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-13|0.02196|10|0.064689|12|-0.134907|12
2024-08-15 08:31:39|CS.D.USDHUF.MINI.IP|8839|2024-08-14 07:06:20|2024-08-14 23:59:50|35860.1|9.1|0.30662|2024-08-15|0.05582|7|0.056393|6|-0.062218|6|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-13|0.05549|10|0.104658|12|-0.16145|12
2024-08-15 08:31:41|CS.D.USDJPY.MINI.IP|8655|2024-08-14 07:06:20|2024-08-14 23:59:50|14727.1|11.2|0.48264|2024-08-15|0.00751|8|0.03873|0|-0.033269|0|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-13|0.00728|18|0.07966|13|-0.226556|12
2024-08-15 08:31:42|CS.D.USDKRW.MINI.IP|3908|2024-08-14 07:06:20|2024-08-14 19:58:50|135547.7|4.5|0.14252|2024-08-15|0.13866|6|0.054801|0|-0.128097|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-13|0.07315|2|0.045427|3|-0.079754|3
2024-08-15 08:31:43|CS.D.USDMXN.MINI.IP|8138|2024-08-14 07:06:20|2024-08-14 23:59:50|188202.8|9.8|0.36577|2024-08-15|0.06647|6|0.059447|6|-0.046355|5|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-13|0.06456|14|0.123092|12|-0.161217|12
2024-08-15 08:31:44|CS.D.USDNOK.MINI.IP|8772|2024-08-14 07:06:20|2024-08-14 23:59:50|107186.5|25.9|0.05635|2024-08-15|0.04665|0|0.111754|8|-0.191957|8|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-13|0.04371|15|0.079995|11|-0.180067|12
2024-08-15 08:31:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:46|CS.D.USDSEK.MINI.IP|8380|2024-08-14 07:06:30|2024-08-14 23:59:50|104676.9|17.1|0.49907|2024-08-15|0.03862|7|0.032592|6|-0.038588|7|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-13|0.02406|11|0.066033|12|-0.183384|12
2024-08-15 08:31:48|CS.D.USDSGD.MINI.IP|8000|2024-08-14 07:06:30|2024-08-14 23:59:50|13167.3|5.6|0.56629|2024-08-15|0.02002|2|0.012144|1|-0.01594|1|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-13|0.01536|4|0.023471|12|-0.077162|12
2024-08-15 08:31:49|CS.D.USDZAR.MINI.IP|8326|2024-08-14 07:06:30|2024-08-14 23:59:50|180666.2|8.8|0.06491|2024-08-15|0.04997|8|0.064652|0|-0.057089|7|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-13|0.04943|7|0.08734|22|-0.104682|12
2024-08-15 08:31:50|CS.D.ALUMINIUM.MINI.IP|3821|2024-08-14 07:06:30|2024-08-14 17:58:40|2321.5|2.7|0.25673|2024-08-15|0.25569|8|0.09453|2|-0.107606|1|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-13|0.25816|16|0.107398|15|-0.217486|8
2024-08-15 08:31:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:31:51|CC.D.W.UME.IP|3803|2024-08-14 07:06:30|2024-08-14 18:19:50|553.3|12.5|0.07748|2024-08-15|0.10666|3|0.16158|0|-0.12471|4|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-13|0.10823|0|0.325438|0|-0.342466|0
2024-08-15 08:31:52|CC.D.KC.UME.IP|2631|2024-08-14 08:15:00|2024-08-14 17:29:50|23530.7|3.3|0.0909|2024-08-15|0.11062|8|0.184187|8|-0.204963|8|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-13|0.08722|15|0.239314|8|-0.36398|12
2024-08-15 08:31:53|CS.D.COPPER.MINI.IP|6366|2024-08-14 07:06:30|2024-08-14 17:59:10|8937.1|8.2|0.11238|2024-08-15|0.11027|8|0.125325|1|-0.093597|8|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-13|0.11155|2|0.089496|12|-0.419747|8
2024-08-15 08:31:54|CC.D.C.UME.IP|2449|2024-08-14 07:06:30|2024-08-14 18:19:50|398.1|29.5|0.05553|2024-08-15|0.1503|3|0.05034|0|-0.050378|0|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-13|0.15086|0|0.076589|15|-0.151745|13
2024-08-15 08:31:55|CC.D.FCPO.UNC.IP|2977|2024-08-14 07:06:40|2024-08-14 15:29:50|3714.4|7.7|0.2316|2024-08-15|0.32109|7|0.080483|2|-0.107195|2|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-13|0.32419|2|0.13523|2|-0.161751|2
2024-08-15 08:31:56|CS.D.CFEGOLD.CFE.IP|8695|2024-08-14 07:06:40|2024-08-14 23:59:50|2449.25|19.7|0.01359|2024-08-15|0.01277|8|0.037552|2|-0.037886|6|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-13|0.01216|18|0.204528|12|-0.074208|1
2024-08-15 08:31:57|CC.D.HO.UME.IP|7181|2024-08-14 07:06:50|2024-08-14 23:59:50|23822|3.6|0.08297|2024-08-15|0.08382|7|0.084005|5|-0.071258|4|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-13|0.08303|23|0.045681|22|-0.03738|22
2024-08-15 08:31:58|CC.D.HG.UME.IP|7399|2024-08-14 07:06:40|2024-08-14 23:59:50|40618.2|5|0.0471|2024-08-15|0.04849|8|0.127789|7|-0.100449|8|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-13|0.04897|22|0.061168|22|-0.037914|22
2024-08-15 08:31:59|CC.D.IRON.UME.IP|1943|2024-08-14 13:00:00|2024-08-14 14:59:50|704|37.4|0.4674|2024-08-15|0.63567|2|0.551627|2|-0.224782|1|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-13|0.60193|1|0.220538|14|-0.192255|13
2024-08-15 08:32:00|CS.D.LEAD.MINI.IP|2912|2024-08-14 07:06:40|2024-08-14 17:59:00|2009.5|2.4|0.29905|2024-08-15|0.29325|8|0.447614|8|-0.209358|8|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-13|0.29413|1|0.150482|13|-0.384123|8
2024-08-15 08:32:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:05|CC.D.LC.UME.IP|1466|2024-08-14 13:30:00|2024-08-14 18:04:50|18194.7|7.8|0.06182||10000||0||0||2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-13|0.06638|18|0.081415|17|-0.085774|17
2024-08-15 08:32:06|EN.D.LGO.FWM1.IP|4976|2024-08-14 07:06:40|2024-08-14 21:59:40|732|10.5|0.11768|2024-08-15|0.13643|7|0.095681|5|-0.095655|8|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-13|0.13454|12|0.122117|20|-0.121869|21
2024-08-15 08:32:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:08|CS.D.CFDSILVER.CFM.IP|8511|2024-08-14 07:06:40|2024-08-14 23:59:50|2757.2|14.5|0.08766|2024-08-15|0.07751|8|0.126217|5|-0.104234|6|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-13|0.07193|19|0.400577|12|-0.206731|13
2024-08-15 08:32:08|CC.D.NG.UME.IP|4767|2024-08-14 07:06:30|2024-08-14 23:59:40||21.3|0.08348|2024-08-15|0.13023|0|0.087146|8|-0.260417|3|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-13|0.13401|23|0.044823|22|-0.044823|22
2024-08-15 08:32:09|CC.D.CC.UME.IP|2162|2024-08-14 08:45:10|2024-08-14 17:29:50|7026.8|1.3|0.16382||10000||0||0||2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-13|0.15787|14|0.559222|9|-0.543683|15
2024-08-15 08:32:10|CS.D.NICKEL.MINI.IP|970|2024-08-14 07:06:30|2024-08-14 17:55:00|16191|1.3|0.36819|2024-08-15|0.36706|8|0.110213|8|-0.048921|7|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-13|0.36774|17|0.215014|15|-0.209398|8
2024-08-15 08:32:11|CC.D.RB.UME.IP|7351|2024-08-14 07:06:50|2024-08-14 23:59:50|22362|3.6|0.10617|2024-08-15|0.09415|7|0.089775|6|-0.116514|2|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-13|0.13328|22|0.082818|22|-0.091412|22
2024-08-15 08:32:12|CC.D.CT.UME.IP|2991|2024-08-14 07:07:50|2024-08-14 18:19:50|6758.7|3.6|0.20378|2024-08-15|0.22065|3|0.060412|2|-0.092949|8|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-13|0.21583|8|0.134381|1|-0.208843|9
2024-08-15 08:32:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:13|CC.D.SB.UME.IP|2114|2024-08-14 07:30:00|2024-08-14 16:59:50|1812.2|10.7|0.08701|2024-08-15|0.16519|7|0.21471|7|-0.186988|7|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-13|0.16018|12|0.224515|11|-0.307858|14
2024-08-15 08:32:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:15|CC.D.LCO.UME.IP|7377|2024-08-14 07:06:50|2024-08-14 21:59:40|7957.4|38|1.36597|2024-08-15|0.32968|1|0.065377|1|-0.071692|2|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-13|0.03843|14|0.174294|20|-0.179972|15
2024-08-15 08:32:16|CC.D.CL.UME.IP|7926|2024-08-14 07:06:50|2024-08-14 23:59:50|7622.5|36|0.49238|2024-08-15|0.0398|7|0.057814|2|-0.082712|7|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-13|1.28354|22|0.072372|22|-0.056833|22
2024-08-15 08:32:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:17|CC.D.SM.UME.IP|4132|2024-08-14 07:06:40|2024-08-14 18:19:50|30457.8|7.3|0.12081|2024-08-15|0.1307|3|0.098528|0|-0.065556|6|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-13|0.13106|0|0.14477|13|-0.160982|13
2024-08-15 08:32:18|CC.D.BO.UME.IP|4778|2024-08-14 07:06:40|2024-08-14 18:19:50|3920.3|3.1|0.14962|2024-08-15|0.15169|8|0.108946|4|-0.086455|1|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-13|0.1464|1|0.282295|15|-0.302115|13
2024-08-15 08:32:19|CC.D.S.UME.IP|4173|2024-08-14 07:07:30|2024-08-14 18:19:50|975.8|13.4|0.09208|2024-08-15|0.12211|8|0.102197|0|-0.122574|0|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-13|0.12082|0|0.171475|1|-0.09226|13
2024-08-15 08:32:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:21|CS.D.PLAT.CFM.IP|5488|2024-08-14 07:07:40|2024-08-14 23:59:50|924.4|2.5|0.5374|2024-08-15|0.53419|8|0.075091|6|-0.064802|1|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-13|0.53218|18|0.267637|12|-0.363792|12
2024-08-15 08:32:22|CS.D.ZINC.MINI.IP|4563|2024-08-14 07:07:00|2024-08-14 17:56:50|2694.5|4.1|0.22094|2024-08-15|0.21965|8|0.421379|8|-0.219748|8|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-13|0.21932|1|0.275287|14|-0.678177|8
2024-08-15 08:32:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:23|IX.D.CANNABIS.IFD.IP|1311|2024-08-14 13:33:10|2024-08-14 19:59:50|129.19|0|0.77831||10000||0||0||2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-13|0.78879|17|0.340783|19|-0.158491|13
2024-08-15 08:32:23|KB.D.BANKS.CASH.IP|1974|2024-08-14 07:15:00|2024-08-14 15:29:50|4224.06|0|0|2024-08-15|0|7|0.03206|8|-0.047045|7|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-13|0|7|0.054804|9|-0.097364|9
2024-08-15 08:32:24|KB.D.AERO.CASH.IP|1566|2024-08-14 07:15:20|2024-08-14 15:29:50|11522.5|0|0|2024-08-15|0|7|0.11365|7|-0.076109|8|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-13|0|7|0.101466|7|-0.094966|12
2024-08-15 08:32:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:25|KB.D.CHEMS.CASH.IP|369|2024-08-14 07:17:50|2024-08-14 15:29:50|7929.51|0|0|2024-08-15|0|7|0.039225|8|-0.039107|7|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-13|0|7|0.103905|12|-0.090465|8
2024-08-15 08:32:25|KB.D.BUILD.CASH.IP|696|2024-08-14 07:18:20|2024-08-14 15:29:50|11642.77|0|0|2024-08-15|0|7|0.037144|7|-0.052541|8|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-13|0|7|0.118971|12|-0.087238|9
2024-08-15 08:32:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:28|KB.D.FDR.CASH.IP|2038|2024-08-14 07:15:00|2024-08-14 15:29:50|4412.52|0|0|2024-08-15|0|7|0.039337|7|-0.029804|8|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-13|0|7|0.056629|13|-0.070004|10
2024-08-15 08:32:29|KB.D.FOOD.CASH.IP|457|2024-08-14 07:15:00|2024-08-14 15:29:50|8023.02|0|0|2024-08-15|0|7|0.025006|7|-0.040006|7|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-13|0|7|0.108199|7|-0.040422|13
2024-08-15 08:32:29|KB.D.WATER.CASH.IP|1126|2024-08-14 07:15:00|2024-08-14 15:29:50|6061.77|0|0|2024-08-15|0|7|0.032247|7|-0.041438|8|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-13|0|7|0.10956|12|-0.075284|7
2024-08-15 08:32:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:30|KB.D.RETAIL.CASH.IP|1308|2024-08-14 07:15:30|2024-08-14 15:29:50|2716.64|0|0|2024-08-15|0|7|0.024372|8|-0.047165|8|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-13|0|7|0.217312|12|-0.107043|10
2024-08-15 08:32:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:31|KB.D.HSEHLD.CASH.IP|1405|2024-08-14 07:15:10|2024-08-14 15:29:50|15127.12|0|0|2024-08-15|0|7|0.070422|7|-0.075906|7|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-13|0|7|0.192556|12|-0.297744|11
2024-08-15 08:32:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:33|KB.D.LIFE.CASH.IP|1384|2024-08-14 07:15:00|2024-08-14 15:29:50|5588.97|0|0|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-13|0|7|0.161476|12|-0.088222|7
2024-08-15 08:32:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:34|KB.D.MINING.CASH.IP|413|2024-08-14 07:15:00|2024-08-14 15:29:50|9904.08|0|0|2024-08-15|0|7|0.041547|8|-0.051847|8|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-13|0|7|0.194889|12|-0.150498|14
2024-08-15 08:32:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:35|KB.D.OIL.CASH.IP|1927|2024-08-14 07:15:00|2024-08-14 15:29:50|8919.66|0|0|2024-08-15|0|7|0.029888|7|-0.037868|7|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-13|0|7|0.050352|13|-0.095571|13
2024-08-15 08:32:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:36|KB.D.REAL.CASH.IP|1406|2024-08-14 07:15:10|2024-08-14 15:29:50|2360.11|0|0|2024-08-15|0|7|0.036374|7|-0.091363|7|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-13|0|7|0.268511|12|-0.057715|10
2024-08-15 08:32:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:38|KB.D.HOTELS.CASH.IP|1923|2024-08-14 07:15:00|2024-08-14 15:29:50|6982.47|0|0|2024-08-15|0|7|0.038932|7|-0.061424|7|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-13|0|7|0.135455|12|-0.06805|10
2024-08-15 08:32:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:41|KB.D.OZENER.IFD.IP|687|2024-08-15 00:10:10|2024-08-15 05:59:40|9310.2|0|0.40081|2024-08-15|0.40035|3|0||0||2024-08-14|0.40049|2|0||0||2024-08-13|0.4003|5|0||0|
2024-08-15 08:32:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:32:48|KB.D.OZUTILI.IFD.IP|637|2024-08-15 00:10:10|2024-08-15 05:59:40|8789.2|0|0.40078|2024-08-15|0.40036|4|0||0||2024-08-14|0.4007|5|0||0||2024-08-13|0.40033|0|0||0|
2024-08-15 08:32:49|SE.D.MMM.CASH.IP|2733|2024-08-14 08:00:00|2024-08-14 23:57:50||635.1|24.45725|2024-08-15|66.95126|8|4.409933|8|-0.215242|8|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-13|0.63094|21|1.067061|8|-1.755926|20
2024-08-15 08:32:49|SA.D.AXP.CASH.IP|2387|2024-08-14 08:00:00|2024-08-14 23:59:20|24348|461.2|35.31118|2024-08-15|63.62809|8|4.300659|8|-0.165611|8|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-13|0.56723|20|2.109961|11|-2.083333|10
2024-08-15 08:32:51|UA.D.AAPL.CASH.IP|4713|2024-08-14 08:01:00|2024-08-14 23:59:50|22211|4022.7|11.53273|2024-08-15|48.49775|8|0.117064|8|-0.067531|8|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-13|0.2892|14|0.315212|13|-0.248442|17
2024-08-15 08:32:51|SA.D.BA.CASH.IP|2936|2024-08-14 08:00:00|2024-08-14 23:59:30|16839|819.8|19.58015|2024-08-15|83.39149|8|0.160686|8|0||2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-13|10.62955|15|0.251136|19|-0.5158|20
2024-08-15 08:32:52|SB.D.CAT.CASH.IP|1845|2024-08-13 23:40:10|2024-08-13 23:54:20||418.2|22.7571|2024-08-15|67.50172|8|4.10631|8|-3.602875|8|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-13|0.48006|23|1.230291|22|-1.463123|11
2024-08-15 08:32:53|SB.D.CVX.CASH.IP|3138|2024-08-13 23:51:00|2024-08-13 23:58:30|14512|1082.5|9.83719|2024-08-15|62.78423|8|17.820324|8|-0.513034|8|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-13|1.70321|14|1.594437|8|-0.468966|8
2024-08-15 08:32:53|UA.D.CSCO.CASH.IP|3649|2024-08-13 23:53:30|2024-08-13 23:59:30|4840|5167.4|12.90769|2024-08-15|61.93858|8|0.26971|8|-0.515996|8|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-13|2.47526|14|0.24592|9|-0.466563|13
2024-08-15 08:32:54|SD.D.KO.CASH.IP|3140|2024-08-13 23:22:10|2024-08-13 23:59:40||3177.7|3.89455|2024-08-15|85.07275|8|9.294872|8|-0.218946|8|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-13|0.01465|18|8.974359|8|-0.983558|13
2024-08-15 08:32:55|SB.D.DOWWUS.CASH.IP|1871|2024-08-14 13:30:00|2024-08-14 19:59:50|5273|114.6|17.23188||10000||0||0||2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-13|7.9916|13|0.133359|13|-0.152323|13
2024-08-15 08:32:56|SH.D.XOM.CASH.IP|2931|2024-08-13 23:58:50|2024-08-13 23:59:50||2254.1|6.56654|2024-08-15|61.74459|8|4.521631|8|-0.245867|8|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-13|1.41397|14|5.328487|8|-0.168634|11
2024-08-15 08:32:57|SC.D.GS.CASH.IP|2069|2024-08-14 08:00:00|2024-08-14 23:55:00|48750|434.7|22.71459|2024-08-15|81.03517|8|5.293851|8|-1.395631|8|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-13|20.75031|19|1.372756|11|-0.723654|12
2024-08-15 08:32:57|SC.D.HD.CASH.IP|2637|2024-08-13 23:42:30|2024-08-13 23:58:20||967.8|25.09854|2024-08-15|67.59322|8|3.785554|8|0||2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-13|14.22905|13|0.920245|10|-2.046784|10
2024-08-15 08:32:58|SD.D.IBM.CASH.IP|2453|2024-08-13 23:31:40|2024-08-13 23:59:30|19214|315.4|23.83429|2024-08-15|65.51787|8|19.00625|8|-5.148337|8|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-13|0.31679|9|5.116667|8|-0.963855|20
2024-08-15 08:32:59|UB.D.INTC.CASH.IP|4166|2024-08-13 23:56:50|2024-08-13 23:59:30|1991|6658.3|7.48143|2024-08-15|73.0298|8|0.1002|8|-0.447984|8|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-13|1.25356|19|0.305344|13|-0.589391|21
2024-08-15 08:33:00|SD.D.JNJ.CASH.IP|2732|2024-08-13 23:59:00|2024-08-13 23:59:30|15857|968.7|11.70083|2024-08-15|62.31808|8|1.077875|8|-0.06306|8|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-13|1.73231|14|1.663042|8|-0.912258|9
2024-08-15 08:33:00|SD.D.JPM.CASH.IP|3022|2024-08-13 23:55:20|2024-08-13 23:59:30||1354.5|13.79329|2024-08-15|60.04283|8|21.420727|8|-0.023794|8|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-13|4.99774|19|7.969409|8|-0.495407|20
2024-08-15 08:33:01|SE.D.MCD.CASH.IP|2273|2024-08-13 23:58:50|2024-08-13 23:59:50|27026|544.4|26.29453|2024-08-15|80.27992|8|1.319637|8|-0.471403|8|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-13|0.54545|20|1.137048|8|-1.001195|8
2024-08-15 08:33:02|SE.D.MRK.CASH.IP|2577|2024-08-13 23:35:30|2024-08-13 23:55:40|11256|2610.1|8.48243|2024-08-15|38.53064|8|0.392647|8|0||2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-13|4.16965|14|0.825126|9|-0.682057|20
2024-08-15 08:33:03|UC.D.MSFT.CASH.IP|4687|2024-08-14 08:00:00|2024-08-14 23:59:40||1597.3|11.24228|2024-08-15|35.00734|8|0.206111|8|-0.093382|8|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-13|0.85722|14|0.198968|12|-0.332616|8
2024-08-15 08:33:04|SE.D.NKE.CASH.IP|4708|2024-08-13 23:57:40|2024-08-13 23:59:50|7835|2029.3|9.83802|2024-08-15|35.73188|8|0.894632|8|-0.270636|8|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-13|1.14088|14|4.418801|8|-0.314961|13
2024-08-15 08:33:05|SE.D.PFE.CASH.IP|3540|2024-08-13 23:57:20|2024-08-13 23:59:00||4751.8|4.33092|2024-08-15|58.45422|8|15.6|8|-0.137788|8|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-13|0.03471|16|23.333333|8|-0.281591|13
2024-08-15 08:33:06|SE.D.PG.CASH.IP|2740|2024-08-13 23:43:10|2024-08-13 23:59:50||1188.5|9.58178|2024-08-15|56.65538|8|4.120253|8|-1.313816|8|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-13|0.20341|9|0.754375|8|-0.334328|23
2024-08-15 08:33:07|SH.D.UTX.CASH.IP|2067|2024-08-13 20:00:00|2024-08-13 20:00:00|11680|1322|11.23915||10000||0||0||2024-08-14|8.65251|13|0.180258|13|-0.093379|16|2024-08-13|0.09418|20|0.07716|17|-0.128811|14
2024-08-15 08:33:07|SG.D.TRVUS.CASH.IP|1301|2024-08-14 13:30:00|2024-08-14 19:59:50|21396|133.1|36.23951||10000||0||0||2024-08-14|34.57959|19|0.217865|13|-0.19325|13|2024-08-13|24.42236|19|0.224462|13|-0.228137|13
2024-08-15 08:33:08|SH.D.UNH.CASH.IP|1874|2024-08-13 23:29:30|2024-08-13 23:43:40|57720|614.3|20.59172|2024-08-15|84.21417|8|20.156754|8|-8.281957|8|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-13|3.60304|8|10.962598|8|-0.536511|20
2024-08-15 08:33:08|SH.D.VZ.CASH.IP|2722|2024-08-13 23:57:20|2024-08-13 23:58:20|4077|2717.1|4.27228|2024-08-15|91.98909|8|9.742896|8|-0.466372|8|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-13|0.02447|15|4.493506|8|-0.63788|20
2024-08-15 08:33:09|SH.D.VUS.CASH.IP|2609|2024-08-13 23:54:40|2024-08-13 23:59:50||1528.6|12.47258|2024-08-15|0.67022|8|2.702171|8|0||2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-13|7.58067|19|0.857287|9|-0.857143|8
2024-08-15 08:33:10|SH.D.WAG.CASH.IP|1928|2024-08-14 13:30:00|2024-08-14 19:59:50|1042|2077.7|0.17192||10000||0||0||2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-13|0.09528|18|0.293542|13|-0.290698|13
2024-08-15 08:33:11|SH.D.WMT.CASH.IP|3805|2024-08-13 23:54:00|2024-08-13 23:59:50|6900|4028.7|6.13282|2024-08-15|81.70817|8|7.28125|8|-0.376484|8|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-13|0.35731|14|7.484375|8|-0.333817|11
2024-08-15 08:33:12|UB.D.GOOGUS.CASH.IP|4274|2024-08-13 23:54:20|2024-08-13 23:54:50|16184|2725|11.03828|2024-08-15|47.21172|8|0.12377|8|-0.111132|8|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-13|0.57697|14|0.782839|20|-1.182062|20
2024-08-15 08:33:13|UC.D.NFLX.CASH.IP|2678|2024-08-13 23:54:50|2024-08-13 23:57:30|66221|456.1|13.00645|2024-08-15|32.69983|8|0.423125|8|-0.11171|8|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-13|0.19125|23|0.229491|13|-0.35576|12
2024-08-15 08:33:14|UB.D.FB.CASH.IP|4205|2024-08-13 23:59:30|2024-08-13 23:59:50|52600|1019.2|16.92379|2024-08-15|48.16832|8|0.113684|8|-0.047279|8|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-13|6.82076|14|0.253885|13|-0.251223|13
2024-08-15 08:33:15|UA.D.AMZN.CASH.IP|4522|2024-08-14 08:00:00|2024-08-14 23:59:30|16999|2851|7.77684|2024-08-15|41.16392|8|0.217213|8|-0.070451|8|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-13|0.01206|14|0.454763|8|-0.333294|17
2024-08-15 08:33:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:33:16|EC.D.ACCP.CASH.IP|1568|2024-08-14 07:07:30|2024-08-14 15:29:50|3385|55.1|26.36212|2024-08-15|25.52523|7|0.088705|7|-0.088731|7|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-13|21.14367|13|0.089686|12|-0.119154|7
2024-08-15 08:33:17|SA.D.BABA.CASH.IP|4203|2024-08-13 23:59:50|2024-08-13 23:59:50|7864|3221|8.41266|2024-08-15|36.83551|8|0.26738|8|-0.242347|8|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-13|0.01259|18|0.173267|8|-0.197287|13
2024-08-15 08:33:18|SA.D.ACBUS.CASH.IP|1207|2024-08-14 13:30:00|2024-08-14 19:59:50|687|1405.6|1.09981||10000||0||0||2024-08-14|0.14512|18|0.447761|13|-0.597015|13|2024-08-13|0.14989|18|0.624025|13|-0.460123|13
2024-08-15 08:33:18|UA.D.CARUS.CASH.IP|917|2024-08-14 13:30:00|2024-08-14 19:59:50|8423|146.5|22.98909||10000||0||0||2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-13|48.05705|19|0.307583|13|-1.261564|13
2024-08-15 08:33:20|ED.D.BAS.CASH.IP|2892|2024-08-14 07:07:50|2024-08-14 15:29:40|4159|147|8.45276|2024-08-15|9.71819|7|0.084705|7|-0.08447|7|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-13|5.6958|14|0.132802|7|-0.084674|9
2024-08-15 08:33:20|ED.D.BMW.CASH.IP|1908|2024-08-14 07:08:00|2024-08-14 15:29:30|8027|88.5|25.27978|2024-08-15|30.5307|7|0.074944|7|-0.099502|7|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-13|14.059|15|0.100985|12|-0.126263|7
2024-08-15 08:33:21|UA.D.BNTXUS.CASH.IP|811|2024-08-14 08:02:20|2024-08-14 22:04:40|8468|352.4|25.88379|2024-08-15|44.22408|8|3.7318|8|-0.059074|8|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-13|0.7623|20|0.6375|13|-0.410652|11
2024-08-15 08:33:21|SB.D.CCL.CASH.IP|2203|2024-08-14 13:30:00|2024-08-14 19:59:50|1476|6333.4|0.10924||10000||0||0||2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-13|0.06734|19|0.273598|13|-0.473934|13
2024-08-15 08:33:22|EJ.D.CSGN.CASH.IP|1|2024-08-15 07:00:00|2024-08-15 07:00:00||15723|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:33:23|ED.D.DCX.CASH.IP|2489|2024-08-14 07:07:40|2024-08-14 15:29:50|5870|238.3|17.29267|2024-08-15|13.81155|7|0.120213|7|-0.137315|7|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-13|17.84897|7|0.069759|12|-0.121549|7
2024-08-15 08:33:24|ED.D.DHERGY.CASH.IP|990|2024-08-14 07:08:00|2024-08-14 15:29:50|2167|89.6|24.21249|2024-08-15|39.01191|8|0.23084|7|-0.323326|8|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-13|21.22974|15|0.757217|7|-0.331126|10
2024-08-15 08:33:24|SB.D.DAL.CASH.IP|2391|2024-08-13 23:52:30|2024-08-13 23:59:50|3599|1612.7|4.92537|2024-08-15|60.12784|8|0||0||2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-13|0.02491|19|0.796301|12|-0.916964|12
2024-08-15 08:33:25|ED.D.DBK.CASH.IP|2682|2024-08-14 07:07:50|2024-08-14 15:29:50|1335|360.1|18.47704|2024-08-15|12.93938|7|0.118888|7|-0.133511|7|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-13|11.44611|8|0.150444|7|-0.224517|7
2024-08-15 08:33:25|ED.D.LHAG.CASH.IP|1210|2024-08-14 07:08:00|2024-08-14 15:29:50|554|749.2|23.83338|2024-08-15|36.69264|7|0.108342|7|-0.108225|7|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-13|28.62107|13|0.108972|7|-0.32491|7
2024-08-15 08:33:26|SB.D.D.CASH.IP|1944|2024-08-14 13:30:00|2024-08-14 19:59:50|5547|1338.4|8.40523||10000||0||0||2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-13|5.71561|19|0.384686|13|-0.109349|13
2024-08-15 08:33:27|EJ.D.DUFNSW.CASH.IP|448|2024-08-14 07:08:00|2024-08-14 15:19:50|3188|97.8|25.49632|2024-08-15|28.69689|8|0.126183|7|-0.18797|8|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-13|25.79795|14|0.128287|11|-0.191327|12
2024-08-15 08:33:28|SB.D.EQR.CASH.IP|1684|2024-08-14 13:30:00|2024-08-14 19:59:50|7114|305.3|13.32282||10000||0||0||2024-08-14|15.26347|19|0.126868|14|-0.126103|13|2024-08-13|17.73093|19|1.163121|13|-0.182636|13
2024-08-15 08:33:28|UB.D.EXPE.CASH.IP|1682|2024-08-14 13:30:00|2024-08-14 19:59:50|12900|619.1|23.46804||10000||0||0||2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-13|16.34383|19|0.218596|13|-0.257049|14
2024-08-15 08:33:29|SC.D.FRT.CASH.IP|744|2024-08-14 13:30:00|2024-08-14 19:59:50|11255|101.4|24.24119||10000||0||0||2024-08-14|28.50028|19|0.586907|13|-0.26643|13|2024-08-13|42.9967|19|0.134602|15|-0.17854|13
2024-08-15 08:33:30|SC.D.F.CASH.IP|3555|2024-08-14 08:00:00|2024-08-14 23:59:50|1018|7887.7|0.71022|2024-08-15|0.88409|8|0.295567|8|0||2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-13|0.09862|20|0.306748|13|-0.50813|13
2024-08-15 08:33:31|SC.D.GMUS.CASH.IP|2377|2024-08-13 23:00:10|2024-08-13 23:59:30|4353|2919.5|4.2041|2024-08-15|84.74972|8|2.765957|8|-0.092081|8|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-13|0.02314|19|0.847857|8|-0.669901|20
2024-08-15 08:33:31|UB.D.GILD.CASH.IP|2091|2024-08-14 08:00:00|2024-08-14 23:58:20|7346|1202.8|11.24283|2024-08-15|17.4853|8|0.136054|8|-0.270416|8|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-13|0.30484|20|0.46832|13|-0.220355|8
2024-08-15 08:33:32|SC.D.HLTUS.CASH.IP|1591|2024-08-14 13:30:00|2024-08-14 19:59:50|20765|459.1|34.98152||10000||0||0||2024-08-14|28.54165|19|0.220167|13|-0.511198|13|2024-08-13|25.80966|19|0.356184|13|-0.198682|13
2024-08-15 08:33:33|SD.D.JKSUS.CASH.IP|866|2024-08-14 13:30:00|2024-08-14 19:59:50|2006|399.4|33.49455||10000||0||0||2024-08-14|40.53684|13|1.015228|13|-1.312468|13|2024-08-13|15.44083|19|0.415584|13|-0.713558|13
2024-08-15 08:33:33|SD.D.JMIAUS.CASH.IP|1645|2024-08-14 13:30:00|2024-08-14 19:59:50|487|2436.8|2.46834||10000||0||0||2024-08-14|0.20713|18|1.002004|13|-1.035197|13|2024-08-13|0.20368|18|1.380671|13|-0.956023|13
2024-08-15 08:33:34|EG.D.KPN.CASH.IP|559|2024-08-14 07:09:10|2024-08-14 15:29:50|358.3|778.4|21.30657|2024-08-15|33.37142|7|0.055757|7|-0.111421|7|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-13|14.56703|7|0.05596|7|-0.083799|7
2024-08-15 08:33:37|SD.D.LMT.CASH.IP|1251|2024-08-14 13:30:00|2024-08-14 19:59:50|56242|155.4|30.48222||10000||0||0||2024-08-14|36.07127|19|0.147558|14|-0.122678|13|2024-08-13|35.29523|19|0.172401|13|-0.175962|13
2024-08-15 08:33:38|EC.D.MCA.CASH.IP|2802|2024-08-14 07:07:50|2024-08-14 15:29:50|64430|14|11.2559|2024-08-15|16.76138|7|0.062093|7|-0.061929|7|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-13|4.49447|15|0.159084|12|-0.172306|7
2024-08-15 08:33:38|UC.D.MRNAUS.CASH.IP|1703|2024-08-13 23:54:50|2024-08-13 23:58:40|8230|674.2|15.98306|2024-08-15|52.26405|8|0.365854|8|-0.121065|8|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-13|0.36835|20|0.58291|8|-0.579531|8
2024-08-15 08:33:39|EJ.D.NESN.CASH.IP|2190|2024-08-14 07:08:00|2024-08-14 15:19:50|8928|255.1|17.04415|2024-08-15|21.55175|8|0.111732|7|-0.089306|7|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-13|20.51287|7|0.045177|8|-0.09011|13
2024-08-15 08:33:39|SE.D.NIOUS.CASH.IP|3275|2024-08-14 08:01:00|2024-08-14 23:59:50|372|9982.2|0.77871|2024-08-15|0.50652|8|0.531915|8|-0.26455|8|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-13|0.25792|14|0.791557|13|-0.516796|13
2024-08-15 08:33:40|EJ.D.NOV.CASH.IP|2672|2024-08-14 07:08:00|2024-08-14 15:19:50|9824|192.9|11.98678|2024-08-15|19.06564|7|0.071124|7|-0.060864|7|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-13|6.08567|14|0.124288|7|-0.092985|7
2024-08-15 08:33:41|KA.D.OCDO.CASH.IP|1396|2024-08-14 07:06:50|2024-08-14 15:29:50|377.7|722.8|16.68962|2024-08-15|29.9474|8|0.671862|7|-0.296416|8|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-13|23.27965|15|1.210845|12|-0.795892|7
2024-08-15 08:33:41|UC.D.ORLY.CASH.IP|1017|2024-08-14 13:30:00|2024-08-14 19:59:50|112776|92.2|52.45218||10000||0||0||2024-08-14|48.54172|19|0.742096|13|-0.36207|14|2024-08-13|30.39588|18|0.215284|13|-0.205308|14
2024-08-15 08:33:42|SE.D.PLTRUS.CASH.IP|4779|2024-08-14 08:01:00|2024-08-14 23:59:50|3110|8983.7|5.98526|2024-08-15|14.4235|8|0.16072|8|-0.19274|8|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-13|0.03284|16|0.440678|12|-0.400802|13
2024-08-15 08:33:43|UC.D.PYPLVUS.CASH.IP|2899|2024-08-13 23:42:10|2024-08-13 23:56:10|6612|1230.6|13.54539|2024-08-15|44.74285|8|0.075574|8|-0.045324|8|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-13|1.52942|14|0.172712|8|-0.406886|8
2024-08-15 08:33:43|UC.D.PTONUS.CASH.IP|1440|2024-08-14 08:01:00|2024-08-14 23:55:50|291|6339.6|9.04787|2024-08-15|34.70086|8|0||0||2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-13|0.33113|21|2.657807|17|-0.655738|17
2024-08-15 08:33:44|KA.D.RIO.CASH.IP|3168|2024-08-14 07:08:00|2024-08-14 15:29:50|4858|484|11.6934|2024-08-15|10.28883|7|0.095238|7|-0.190658|7|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-13|8.32936|7|0.121803|12|-0.101122|7
2024-08-15 08:33:45|EJ.D.ROG.CASH.IP|1729|2024-08-14 07:08:00|2024-08-14 15:19:50||105.9|8.39999|2024-08-15|26.36061|8|0.106724|7|-0.106534|7|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-13|0.03589|15|0.250537|7|-0.250716|7
2024-08-15 08:33:45|KA.D.RR.CASH.IP|3014|2024-08-14 07:08:00|2024-08-14 15:29:50|497|4996.8|16.21161|2024-08-15|28.62214|8|0.281577|7|-0.121507|8|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-13|18.078|15|0.14356|14|-0.387123|7
2024-08-15 08:33:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:33:47|ED.D.SAPG.CASH.IP|3059|2024-08-14 07:08:00|2024-08-14 15:29:50|19204|203|7.2058|2024-08-15|6.43625|7|0.227132|7|-0.144256|7|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-13|3.43052|12|0.337268|7|-0.13624|7
2024-08-15 08:33:47|SG.D.SAP.CASH.IP|1951|2024-08-14 13:30:00|2024-08-14 19:59:50|21240|21.4|21.88044||10000||0||0||2024-08-14|0.61242|13|0.240873|19|-0.136683|18|2024-08-13|0.0544|13|0.276269|17|-0.142518|17
2024-08-15 08:33:48|ED.D.SIEGn.CASH.IP|2946|2024-08-14 07:08:00|2024-08-14 15:29:50|15946|294.2|12.30501|2024-08-15|11.49562|7|0.062806|8|-0.112303|7|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-13|0.9467|14|0.126295|9|-0.151324|9
2024-08-15 08:33:49|EC.D.GLEFP.CASH.IP|1946|2024-08-14 07:08:00|2024-08-14 15:29:50|2058.5|100|19.3943|2024-08-15|30.2298|7|0.097017|7|-0.096805|7|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-13|17.91919|7|0.14652|7|-0.121981|8
2024-08-15 08:33:49|UD.D.TSLA.CASH.IP|5382|2024-08-14 08:00:00|2024-08-14 23:59:50|20075|5329.3|9.47811|2024-08-15|43.24035|8|0.178749|8|-0.311819|8|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-13|0.01306|19|0.593577|12|-0.367132|17
2024-08-15 08:33:50|EC.D.FP.CASH.IP|2620|2024-08-14 07:08:10|2024-08-14 15:29:50||116.9|16.84559|2024-08-15|20.56241|7|0.145537|7|-0.048622|7|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-13|3.97606|15|0.065295|13|-0.114137|13
2024-08-15 08:33:51|SH.D.UBERUS.CASH.IP|3109|2024-08-14 08:00:00|2024-08-14 23:59:50|7194|2782.7|7.84368|2024-08-15|80.716|8|0.643357|8|-0.194256|8|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-13|1.38978|19|0.727802|8|-0.960023|8
2024-08-15 08:33:52|EG.D.ULNA.CASH.IP|1|2024-08-15 07:00:00|2024-08-15 07:00:00||65|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:33:52|KA.D.ULVR.CASH.IP|2315|2024-08-14 07:08:10|2024-08-14 15:29:50|4743|663.9|11.6744|2024-08-15|27.00915|7|0.147244|7|-0.063012|7|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-13|3.91812|8|0.105977|7|-0.063492|7
2024-08-15 08:33:53|SH.D.UPS.CASH.IP|2169|2024-08-14 13:30:00|2024-08-14 19:59:50|12635|560.9|16.89737||10000||0||0||2024-08-14|12.8408|19|0.150674|13|-0.181718|13|2024-08-13|10.0211|19|0.175649|13|-0.135501|13
2024-08-15 08:33:53|UD.D.VRMUS.CASH.IP|121|2024-08-14 13:30:00|2024-08-14 19:59:50||167.7|22.88209||10000||0||0||2024-08-14|1.45108|18|0.161551|19|-1.833333|16|2024-08-13|25.90569|16|1.712329|15|-3.783784|13
2024-08-15 08:33:54|SB.D.DIS.CASH.IP|4103|2024-08-13 23:43:00|2024-08-13 23:59:50|8633|1464.1|9.44335|2024-08-15|66.77429|8|4.164152|8|-0.173511|8|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-13|1.14487|17|8.924051|8|-0.301869|13
2024-08-15 08:33:55|SH.D.WFC.CASH.IP|2456|2024-08-13 23:06:00|2024-08-13 23:58:00||3438.4|2.22655|2024-08-15|7.31512|8|10.185567|8|0||2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-13|0.01888|18|7.789474|8|-1.816118|20
2024-08-15 08:33:56|UD.D.WYNN.CASH.IP|2001|2024-08-14 13:30:00|2024-08-14 19:59:50|7402|645.4|14.92522||10000||0||0||2024-08-14|4.10733|19|0.620531|13|-0.282258|13|2024-08-13|5.40203|19|0.190944|13|-0.353741|13
2024-08-15 08:33:57|UD.D.ZMUS.CASH.IP|1454|2024-08-14 08:01:00|2024-08-14 23:59:30||510|13.39343|2024-08-15|38.2998|8|0.159151|8|-0.105652|8|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-13|1.20996|20|0.308922|8|-1.160746|20
2024-08-15 08:33:58|EJ.D.ZURZ.CASH.IP|1874|2024-08-14 07:08:10|2024-08-14 15:19:40|47400|32.2|29.09814|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-13|23.68025|7|0.064572|14|-0.128507|9
2024-08-15 08:33:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:33:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:00|CS.D.BCHUSD.CFD.IP|8886|2024-08-14 07:08:10|2024-08-14 23:59:50|336.82|12.9|0.59011|2024-08-15|0.59134|0|0.251069|1|-0.271068|7|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-13|0.5558|1|0.386089|12|-0.398887|6
2024-08-15 08:34:01|IR.D.FLG.FWM2.IP|3512|2024-08-14 07:08:10|2024-08-14 16:59:50|10055.5|31.7|0.01244|2024-08-15|0.01989|7|0.019898|7|-0.01989|7|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-13|0.01997|14|0.035002|12|-0.044982|12
2024-08-15 08:34:02|IR.D.ULTRA100.FWM.IP|4880|2024-08-14 07:08:40|2024-08-14 23:57:40||29|0.01485|2024-08-15|0.03008|6|0.070795|0|-0.035377|1|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-13|0.03029|22|0.023486|23|-0.023475|23
2024-08-15 08:34:03|IR.D.BOND100.FWM.IP|4008|2024-08-14 07:08:10|2024-08-14 23:59:30||42.4|0.01248|2024-08-15|0.03214|6|0.037786|7|-0.025755|2|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-13|0.03225|22|0.025001|23|-0.012905|23
2024-08-15 08:34:03|IR.D.10YEAR100.FWM.IP|5358|2024-08-14 07:08:20|2024-08-14 23:59:50||135.2|0.00844|2024-08-15|0.03519|6|0.014085|1|-0.014087|8|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-13|0.0352|22|0.013203|23|0|
2024-08-15 08:34:04|IR.D.05YEAR100.FWM.IP|4944|2024-08-14 07:08:20|2024-08-14 23:58:30||111.8|0.0071|2024-08-15|0.01831|6|0.007331|2|-0.014651|7|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-13|0.01831|22|0.007325|22|-0.007324|22
2024-08-15 08:34:05|CO.D.LH.FWM1.IP|1192|2024-08-14 13:30:00|2024-08-14 18:04:50||12.3|0.14903||10000||0||0||2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-13|0.20468|13|0.289655|17|-0.471063|13
2024-08-15 08:34:06|IR.D.FOAT.FWM1.IP|4187|2024-08-14 07:08:30|2024-08-14 18:59:50|12689|32.1|9.59564|2024-08-15|5.23289|8|0.023659|6|-0.023656|0|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-13|3.56801|13|0.110585|12|-0.047337|12
2024-08-15 08:34:06|IR.D.FBTP.FWM1.IP|3237|2024-08-14 07:09:50|2024-08-14 16:59:50|11962|37.3|4.31786|2024-08-15|5.19469|8|0.01672|8|-0.016713|8|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 08:34:07|IR.D.FGBM.FWM1.IP|3465|2024-08-14 07:08:20|2024-08-14 19:59:50||103.3|3.96331|2024-08-15|4.67538|8|0.016931|0|-0.016928|6|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-13|0.02567|8|0.016952|0|-0.016952|6
2024-08-15 08:34:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:08|IR.D.FGBL.FWM1.IP|5258|2024-08-14 07:08:20|2024-08-14 19:59:50|13489|86.3|4.84076|2024-08-15|0.02224|8|0.02224|6|-0.022242|1|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-13|0.47478|12|0.029738|6|-0.022298|7
2024-08-15 08:34:09|EN.D.LGO.FWM2.IP|4995|2024-08-14 07:08:20|2024-08-14 21:59:40|729.4|13.1|0.10498|2024-08-15|0.13692|7|0.082271|1|-0.096009|8|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-13|0.13484|9|0.1353|13|-0.109007|15
2024-08-15 08:34:10|CO.D.CFI.FWM2.IP|3392|2024-08-14 07:08:30|2024-08-14 15:59:50|7176.5|3.2|0.13754|2024-08-15|0.0844|7|0.120141|8|-0.232706|8|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-13|0.08275|7|0.248362|6|-0.207929|11
2024-08-15 08:34:11|SE.D.PANWUS.CASH.IP|1721|2024-08-13 23:53:00|2024-08-13 23:57:40|33999|410.7|21.20794|2024-08-15|86.2806|8|9.350391|8|-8.494367|8|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-13|22.95611|19|1.069059|11|-0.720919|10
2024-08-15 08:34:11|UA.D.ABNBUS.CASH.IP|1970|2024-08-14 08:01:10|2024-08-14 23:59:40|11682|765.9|12.73801|2024-08-15|35.5575|8|0.102722|8|-0.154083|8|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-13|9.34622|13|0.342045|13|-0.359555|11
2024-08-15 08:34:12|UA.D.BIDU.CASH.IP|1962|2024-08-13 23:58:20|2024-08-13 23:58:20|8368|701.8|16.65046|2024-08-15|75.14085|8|0.144058|8|-0.214669|8|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-13|0.10431|22|0.43787|8|-0.235433|12
2024-08-15 08:34:13|UC.D.NVDA.CASH.IP|5857|2024-08-14 08:00:00|2024-08-14 23:59:50|11727|25835.2|6.74542|2024-08-15|15.75485|8|0.118514|8|-0.211363|8|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-13|0.00917|18|0.377223|12|-0.374432|12
2024-08-15 08:34:14|EZ.D.ROBINGREY.Month2.IP|1409|2024-08-14 08:02:10|2024-08-14 23:58:50|15.61|0|0|2024-08-15|0|8|0||-0.063694|8|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-13|0|8|0.257566|12|-0.766284|12
2024-08-15 08:34:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:15|UD.D.SPWR.CASH.IP|1999|2024-08-14 13:30:00|2024-08-14 19:59:50|12.74|7371.6|18.00745||10000||0||0||2024-08-14|40.01101|19|1.356174|16|-2.969613|14|2024-08-13|16.61649|16|2.04646|13|-3.551209|13
2024-08-15 08:34:16|SE.D.NETUS.CASH.IP|1605|2024-08-14 13:30:00|2024-08-14 19:59:50|8141|491|16.57369||10000||0||0||2024-08-14|20.46856|19|0.985881|13|-0.567839|13|2024-08-13|17.30354|19|0.315816|14|-0.371195|17
2024-08-15 08:34:16|UD.D.ZNGA.CASH.IP|1|2024-08-14 13:30:00|2024-08-14 13:30:00||90139229|0||10000||0||0||2024-08-14|10000||0||0|||10000||0||0|
2024-08-15 08:34:17|SI.D.ARKKUS.CASH.IP|1872|2024-08-14 13:30:00|2024-08-14 19:59:50|4190|539.7|2.37451||10000||0||0||2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-13|0.03212|13|0.170316|13|-0.191296|13
2024-08-15 08:34:17|SI.D.ARKGUS.CASH.IP|1664|2024-08-14 13:30:00|2024-08-14 19:59:50|2444|78|13.43959||10000||0||0||2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-13|6.10969|13|0.288184|13|-0.324544|13
2024-08-15 08:34:18|SI.D.ARKQUS.CASH.IP|2106|2024-08-14 13:30:00|2024-08-14 19:59:50|5282|4.9|13.02535||10000||0||0||2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-13|9.4724|14|0.249377|13|-0.188573|17
2024-08-15 08:34:19|SI.D.ARKFUS.CASH.IP|2014|2024-08-14 13:30:00|2024-08-14 19:59:50|2671|5.5|19.16484||10000||0||0||2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-13|7.48012|13|0.115031|13|-0.22892|13
2024-08-15 08:34:19|SI.D.ARKWUS.CASH.IP|1787|2024-08-14 13:30:00|2024-08-14 19:59:50|7420|11|18.11178||10000||0||0||2024-08-14|17.3585|17|0.561948|13|-1.224707|19|2024-08-13|16.08076|17|0.499797|14|-0.211921|17
2024-08-15 08:34:20|SI.D.PRNTUS.CASH.IP|100|2024-08-14 13:30:00|2024-08-14 19:59:50|1884|20.4|32.40202||10000||0||0||2024-08-14|31.25554|19|0.629591|13|-0.053191|19|2024-08-13|78.03187|13|0.105152|17|0|
2024-08-15 08:34:20|SI.D.IZRLUS.CASH.IP|41|2024-08-14 13:30:00|2024-08-14 18:12:20|1908|12.2|32.31663||10000||0||0||2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-13|20.79525|14|0.104877|14|0|
2024-08-15 08:34:21|UA.D.CANUS.CASH.IP|1232|2024-08-14 13:30:00|2024-08-14 19:59:50|83.05|2557.8|24.13472||10000||0||0||2024-08-14|22.52643|19|1.138428|17|-2.039093|16|2024-08-13|38.70348|17|0.744303|16|-0.784626|19
2024-08-15 08:34:22|UC.D.RIOTUS.CASH.IP|2093|2024-08-13 23:59:30|2024-08-13 23:59:40|763|3250.5|7.93931|2024-08-15|40.17616|8|0.13245|8|-0.131926|8|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-13|1.57545|19|1.568627|13|-0.779221|13
2024-08-15 08:34:22|KN.D.HIVECN.CASH.IP|815|2024-08-14 13:30:00|2024-08-14 19:59:30||169.1|38.3058||10000||0||0||2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-13|34.69544|19|0.52356|14|-0.518135|13
2024-08-15 08:34:23|SI.D.IWNUS.CASH.IP|2329|2024-08-14 13:30:00|2024-08-14 19:59:50|15676|20.2|2.05244||10000||0||0||2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-13|0.90858|16|0.108919|13|-0.140836|13
2024-08-15 08:34:24|SI.D.IWO.CASH.IP|2261|2024-08-14 13:30:00|2024-08-14 19:59:50|26474|89.8|6.41189||10000||0||0||2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-13|5.24186|13|0.098856|13|-0.173297|17
2024-08-15 08:34:24|SI.D.IWDUS.CASH.IP|2322|2024-08-14 13:30:00|2024-08-14 19:59:50|17952|318.5|3.19883||10000||0||0||2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-13|0.01213|14|0.067587|13|-0.07855|17
2024-08-15 08:34:25|SI.D.IWFUS.CASH.IP|2340|2024-08-14 13:30:00|2024-08-14 19:59:50|35571|38.3|0.36966||10000||0||0||2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-13|0.06035|13|0.114331|13|-0.200508|17
2024-08-15 08:34:26|KA.D.IWVLLN.CASH.IP|1089|2024-08-14 07:09:20|2024-08-14 15:29:50|4201|100|46.29971|2024-08-15|34.83299|7|0.047326|7|-0.023646|7|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-13|32.19204|9|0.048274|12|-0.024184|11
2024-08-15 08:34:27|CS.D.LTCUSD.CFE.IP|7093|2024-08-14 07:08:30|2024-08-14 23:59:40|63.87|5.3|0.62682|2024-08-15|0.62118|4|0.171902|2|-0.20265|1|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-13|0.63376|23|0.292208|12|-0.275304|3
2024-08-15 08:34:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:33|OP.D.SPX5.4000P.IP|1802|2024-08-14 07:10:10|2024-08-14 23:55:50|0.23|0|235.10476|2024-08-15|271.66868|1|6.521739|0|-4.347826|0|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-13|61.75575|2|12.883436|10|-12.571429|12
2024-08-15 08:34:34|OP.D.SPX2.4000P.IP|6093|2024-08-14 07:08:50|2024-08-14 23:59:40|11.25|0|15.42123|2024-08-15|15.36032|8|2.256318|6|-1.315789|0|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-13|9.53756|2|4.909707|12|-4.803749|13
2024-08-15 08:34:35|OP.D.SPX3.4000P.IP|6864|2024-08-14 07:08:50|2024-08-14 23:59:40|23.29|0|9.71007|2024-08-15|9.38177|1|2.400343|6|-0.3861|2|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-13|6.56712|2|3.526048|12|-2.883263|19
2024-08-15 08:34:36|OP.D.SPX5.4250P.IP|3104|2024-08-14 07:09:00|2024-08-14 23:58:50|1.04|0|83.66809|2024-08-15|95.81082|1|3.100775|0|-0.970874|0|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-13|29.95339|2|10.429448|12|-10.43956|12
2024-08-15 08:34:37|OP.D.SPX2.4250P.IP|6833|2024-08-14 07:08:50|2024-08-14 23:59:40|16.78|0|11.48423|2024-08-15|11.53152|8|0.78219|0|-1.301005|0|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-13|6.56184|2|4.592821|12|-4.452467|13
2024-08-15 08:34:38|OP.D.SPX3.4250P.IP|7070|2024-08-14 07:08:50|2024-08-14 23:59:40|33.35|0|6.53834|2024-08-15|6.58612|1|2.226233|6|-0.391566|2|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-13|4.65104|2|3.260625|12|-2.640264|12
2024-08-15 08:34:39|OP.D.SPX5.4500P.IP|4745|2024-08-14 07:09:00|2024-08-14 23:59:30|2.55|0|38.5145|2024-08-15|43.44873|1|8.178439|0|-1.111111|2|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-13|15.17787|2|9.298999|10|-9.027778|12
2024-08-15 08:34:40|OP.D.SPX2.4500P.IP|7099|2024-08-14 07:08:50|2024-08-14 23:59:40|24.7|0|7.74814|2024-08-15|7.77343|8|0.767677|0|-1.272366|0|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-13|4.52696|2|4.261514|12|-4.186175|13
2024-08-15 08:34:42|OP.D.SPX3.4500P.IP|7235|2024-08-14 07:08:50|2024-08-14 23:59:40|47.32|0|4.63915|2024-08-15|4.6625|1|2.086882|6|-0.405117|2|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-13|3.31802|2|2.967121|12|-2.667085|12
2024-08-15 08:34:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:43|OP.D.SPX4.4250P.IP|5009|2024-08-14 07:08:50|2024-08-14 23:59:40|3.86|0|33.84356|2024-08-15|38.64733|7|9.61039|6|-0.78534|2|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-13|14.88601|1|6.976744|12|-5.771812|20
2024-08-15 08:34:44|IR.D.02YEAR100.FWM.IP|4372|2024-08-14 07:09:20|2024-08-14 23:59:30|10334.4|96.6|0.00805|2024-08-15|0.01935|0|0.003871|2|-0.003871|3|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-13|0.01934|22|0.003869|23|-0.002902|22
2024-08-15 08:34:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:46|UB.D.HOODUS.CASH.IP|2424|2024-08-14 08:01:00|2024-08-14 23:59:50||3165.5|7.67318|2024-08-15|17.09939|8|0.267666|8|-0.053419|8|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-13|3.464|13|0.270416|13|-0.4772|13
2024-08-15 08:34:48|CS.D.EOSUSD.CFD.IP|7894|2024-08-14 07:08:50|2024-08-14 23:59:50|50.57|7.6|0.59918|2024-08-15|0.59488|0|0.179247|8|-0.158856|0|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-13|0.57704|17|0.29988|12|-0.289967|14
2024-08-15 08:34:49|CS.D.ADAUSD.CFE.IP|5120|2024-08-14 07:09:10|2024-08-14 23:59:40|33.44|3.8|0.59407|2024-08-15|0.59116|3|0.14979|7|-0.208395|1|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-13|0.58381|17|0.330033|12|-0.238735|12
2024-08-15 08:34:50|CS.D.XLMUSD.CFD.IP|2573|2024-08-14 07:09:50|2024-08-14 23:59:50|9.64|3.5|0.51413|2024-08-15|0.51525|2|0.206398|2|-0.104275|7|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-13|0.5038|17|0.307377|10|-0.102459|10
2024-08-15 08:34:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:34:52|IX.D.HSTECH.IFU.IP|6313|2024-08-14 07:09:10|2024-08-14 23:59:40|3361.2|10.9|3.05127|2024-08-15|0.11732|3|0.178508|1|-0.223068|1|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-13|0.11669|7|0.467795|12|-0.203441|1
2024-08-15 08:34:53|IX.D.TOPIX.IFU.IP|6816|2024-08-14 07:09:10|2024-08-14 23:59:50|2585.7|7|0.04331|2024-08-15|0.03062|3|0.135281|0|-0.122493|1|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-13|0.03146|5|0.298353|0|-0.138746|0
2024-08-15 08:34:54|CS.D.UNIUSD.CFE.IP|7363|2024-08-14 07:09:10|2024-08-14 23:59:30|639.85|5.2|1.26493|2024-08-15|1.25554|0|0.231463|1|-0.233344|6|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-13|1.26374|22|0.335104|12|-0.310188|19
2024-08-15 08:34:56|CS.D.LNKUSD.CFE.IP|8971|2024-08-14 07:09:10|2024-08-14 23:59:50|1036.58|20.2|0.69154|2024-08-15|0.69082|5|0.202308|1|-0.23505|7|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-13|0.67869|21|0.515241|12|-0.342212|12
2024-08-15 08:34:58|CS.D.DOTUSD.CFE.IP|8176|2024-08-14 07:09:10|2024-08-14 23:59:50|437.07|12.6|0.65689|2024-08-15|0.66017|5|0.209008|1|-0.185308|6|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-13|0.63322|17|0.392511|12|-0.262361|12
2024-08-15 08:34:59|CS.D.DOGUSD.CFE.IP|3397|2024-08-14 07:11:00|2024-08-14 23:59:50|10.21|4.1|0.6782|2024-08-15|0.68372|3|0.19685|7|-0.196271|7|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-13|0.65048|0|0.384986|12|-0.28436|15
2024-08-15 08:34:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:35:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:35:02|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:35:05|OP.D.SPX3.4750P.IP|7252|2024-08-14 07:09:30|2024-08-14 23:59:40|67.83|0|3.25833|2024-08-15|3.26329|1|1.80301|6|-0.402985|2|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-13|2.35822|2|2.654666|12|-3.480767|12
2024-08-15 08:35:08|OP.D.SPX3.5000P.IP|7251|2024-08-14 07:09:30|2024-08-14 23:59:40|98.03|0|2.26972|2024-08-15|2.26408|1|1.581232|6|-0.414207|2|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-13|1.67178|2|2.32408|12|-3.03269|12
2024-08-15 08:35:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:35:13|OP.D.SPX5.5000C.IP|7263|2024-08-14 07:09:50|2024-08-14 23:59:40|486.94|0|0.30984|2024-08-15|0.27847|4|0.370697|2|-0.279004|7|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-13|0.29704|19|2.943976|12|-1.508685|17
2024-08-15 08:35:14|OP.D.SPX5.4750P.IP|6433|2024-08-14 07:09:50|2024-08-14 23:59:40|5.63|0|18.73157|2024-08-15|20.63732|1|7.017544|0|-1.22807|2|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-13|8.94515|1|8.058327|12|-7.957746|12
2024-08-15 08:35:17|OP.D.SPX5.5000P.IP|7196|2024-08-14 07:09:50|2024-08-14 23:59:40|12.7|0|9.94971|2024-08-15|11.04284|1|5.990415|0|-1.206758|2|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-13|4.27859|1|6.622074|10|-6.829766|12
2024-08-15 08:35:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:35:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:35:21|OP.D.SPX2.4750P.IP|7244|2024-08-14 07:09:50|2024-08-14 23:59:40|37.3|0|5.19642|2024-08-15|5.19855|8|1.904762|6|-1.219836|0|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-13|3.09627|2|3.536346|12|-3.684309|13
2024-08-15 08:35:22|OP.D.SPX2.5000P.IP|7249|2024-08-14 07:09:50|2024-08-14 23:59:40|60.43|0|3.2705|2024-08-15|3.29212|8|1.284618|0|-1.186748|0|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-13|2.0762|2|3.0296|12|-3.549696|12
2024-08-15 08:35:23|IR.D.FBTP.FWM1.IP|6|2024-08-15 08:34:10|2024-08-15 08:35:00|11961|31.8|0.01393|2024-08-15|5.09059|8|0.01672|8|-0.016713|8|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 08:35:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 08:35:25|IX.D.OMX20.IFM.IP|1881|2024-08-14 07:09:50|2024-08-14 14:19:50|1290.72|3.7|0.03778|2024-08-15|0.03865|8|0.027053|8|-0.038707|7|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-13|0.03883|7|0.03883|12|-0.062229|13
2024-08-15 08:35:29|IX.D.SUNNAS.IFE.IP|8977|2024-08-14 07:09:50|2024-08-14 23:59:50|18998|0|0.0841|2024-08-15|0.08372|4|0.05663|2|-0.061956|8|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-13|0.08418|23|0.186067|12|-0.166625|17
2024-08-15 08:35:33|IX.D.SUNDOW.IFE.IP|8240|2024-08-14 07:09:50|2024-08-14 23:59:50|39999.1|0|0.05007|2024-08-15|0.04989|7|0.026203|2|-0.014984|1|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-13|0.05033|20|0.17256|12|-0.118062|10
2024-08-15 08:35:35|IX.D.SUNFUN.IFE.IP|7028|2024-08-14 07:10:00|2024-08-14 23:59:40|8273.5|0|0.10884|2024-08-15|0.10848|2|0.060387|6|-0.102559|5|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-13|0.10909|23|0.121566|7|-0.057164|12
2024-08-15 08:35:39|IX.D.SUNDAX.IFMM.IP|7389|2024-08-14 07:10:00|2024-08-14 23:59:40|17889.6|0|0.07823|2024-08-15|0.07787|7|0.044559|2|-0.052935|6|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-13|0.07843|22|0.061983|12|-0.067663|3
2024-08-15 08:35:43|CS.D.AVXUSD.CFD.IP|6366|2024-08-14 07:10:10|2024-08-14 23:59:50|20.89|7|0.66479|2024-08-15|0.66756|0|1.260301|7|-0.239464|7|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-13|0.65238|17|0.433735|12|-0.430416|12
2024-08-15 08:35:44|UC.D.MSTR.CASH.IP|3591|2024-08-13 23:59:10|2024-08-13 23:59:20||955|14.95952|2024-08-15|74.45602|8|0.380967|8|-0.224285|8|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-13|9.61979|15|0.686499|9|-0.9951|12
2024-08-15 16:21:18|IX.D.SPTRD.IFE.IP|2738|2024-08-15 08:30:20|2024-08-15 16:21:10|5537.23|255.4|0.00896|2024-08-15|0.00723|15|0.185334|12|-0.065713|12|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-13|0.00737|18|0.244494|12|-0.122081|17
2024-08-15 16:21:20|IX.D.RUSSELL.IFM.IP|2715|2024-08-15 08:30:30|2024-08-15 16:21:10|2142.7|48.3|0.01405|2024-08-15|0.01401|16|0.384378|12|-0.160764|12|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-13|0.01432|22|0.38724|12|-0.213344|10
2024-08-15 16:21:22|IX.D.DOW.IFE.IP|2724|2024-08-15 08:30:30|2024-08-15 16:21:20|40508.3|24.3|0.00778|2024-08-15|0.00593|15|0.129499|12|-0.084868|11|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-13|0.00604|18|0.190284|12|-0.112961|10
2024-08-15 16:21:23|IX.D.FANG.IFM.IP|2801|2024-08-15 08:30:30|2024-08-15 16:21:20|11190.3|0|0.02331|2024-08-15|0.0161|16|0.131314|13|-0.150164|13|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-13|0.01649|17|0.142484|12|-0.253702|17
2024-08-15 16:21:27|IX.D.NASDAQ.IFM.IP|2825|2024-08-15 08:30:40|2024-08-15 16:21:20|19460|104.5|0.00854|2024-08-15|0.00514|16|0.283181|12|-0.10951|12|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-13|0.00527|17|0.232618|12|-0.169195|17
2024-08-15 16:21:28|IX.D.ASX.IFD.IP|1907|2024-08-15 08:30:40|2024-08-15 16:21:10|7952.8|3.1|0.03515|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-13|0.01276|3|0.153266|12|-0.095572|7
2024-08-15 16:21:29|TM.D.BOVESPA.IFM.IP|1|2024-08-15 12:01:00|2024-08-15 12:01:00|132560|0|100|2024-08-15|100|12|0||0||2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-13|0.08388|17|0.087642|12|-0.057167|13
2024-08-15 16:21:30|IX.D.CAC.IFM.IP|2725|2024-08-15 08:30:40|2024-08-15 16:21:20|7432.7|13.9|0.01441|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-13|0.01375|7|0.133969|12|-0.135172|12
2024-08-15 16:21:31|IX.D.XINHUA.IFM.IP|1755|2024-08-15 08:30:40|2024-08-15 16:21:20|11711.4|14.9|7.24897|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-13|0.08598|20|0.112035|12|-0.07767|2
2024-08-15 16:21:32|IX.D.HSCHIN.IFU.IP|2170|2024-08-15 08:30:40|2024-08-15 16:21:20||8.8|0.11235|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-13|0.09884|17|0.157165|12|-0.198164|1
2024-08-15 16:21:33|IX.D.DEN25.IFM.IP|1206|2024-08-15 08:30:50|2024-08-15 14:54:50|1976.8|0.1|0.0508|2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-13|0.05138|14|0.087824|12|-0.077991|10
2024-08-15 16:21:35|IX.D.EMGMKT.IFE.IP|2139|2024-08-15 08:30:50|2024-08-15 16:21:30|1089|22.5|0.08875|2024-08-15|0.04593|16|0.185943|10|-0.05584|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-13|0.04626|19|0.327042|12|-0.149031|12
2024-08-15 16:21:37|IX.D.STXE.IFM.IP|2528|2024-08-15 08:30:50|2024-08-15 16:21:20|4818.05|269.5|0.01445|2024-08-15|0.03115|16|0.136747|12|-0.104052|12|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-13|0.03188|19|0.074872|12|-0.053451|12
2024-08-15 16:21:39|IX.D.FTSE.CFD.IP|2700|2024-08-15 08:30:50|2024-08-15 16:21:30||20.4|0.01279|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-13|0.01215|7|0.099614|7|-0.054725|0
2024-08-15 16:21:41|KB.D.MID250.CASH.IP|2447|2024-08-15 08:31:00|2024-08-15 15:29:50|21089.65|0|0|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-13|0|7|0.089683|12|-0.028487|10
2024-08-15 16:21:42|IX.D.DAX.IFMM.IP|2718|2024-08-15 08:30:50|2024-08-15 16:21:40|18204.7|10.7|0.00855|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-13|0.00787|7|0.056329|12|-0.070424|10
2024-08-15 16:21:43|TM.D.MDAX.IFM.IP|759|2024-08-15 08:34:30|2024-08-15 16:21:40|24535|0.2|22.241|2024-08-15|33.66613|10|0.119386|11|-0.077245|12|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-13|0.41766|6|1.414133|11|-0.26981|15
2024-08-15 16:21:43|TM.D.TECDAX.IFM.IP|840|2024-08-15 08:31:00|2024-08-15 16:13:40||0.1|26.75742|2024-08-15|16.02288|6|1.271797|13|-1.265785|15|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-13|13.56228|15|0.823851|6|-0.563716|6
2024-08-15 16:21:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:21:46|IX.D.HANGSENG.IFU.IP|2667|2024-08-15 08:31:00|2024-08-15 16:21:40|17298.1|6.8|0.05754|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-13|0.02913|7|0.259227|12|-0.165773|1
2024-08-15 16:21:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:21:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:21:49|IX.D.MIB.IFM.IP|2035|2024-08-15 08:31:00|2024-08-15 16:21:40|32979.1|0|0.12235|2024-08-15|0.12135|16|0.135301|12|-0.101317|12|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-13|0.04674|19|0.086296|12|-0.093889|9
2024-08-15 16:21:50|IX.D.NIKKEI.IFD.IP|2245|2024-08-15 08:31:00|2024-08-15 16:21:40|37651.5|5.3|0.01868|2024-08-15|0.01861|16|0.346736|12|-0.169925|1|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-13|0.01925|19|0.231768|0|-0.17291|13
2024-08-15 16:21:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:21:52|IX.D.AEX.IFM.IP|2115|2024-08-15 08:31:10|2024-08-15 16:21:30|908.41|3.6|0.01157|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-13|0.01125|7|0.056209|7|-0.067686|6
2024-08-15 16:21:53|IX.D.OBX.IFM.IP|783|2024-08-15 08:31:20|2024-08-15 14:18:00||0.1|42.18439|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-13|27.17198|13|0.131026|11|-0.093713|9
2024-08-15 16:21:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:21:55|IX.D.SINGAPORE.IFM.IP|1692|2024-08-15 08:31:20|2024-08-15 16:21:40|314.05|4|22.72348|2024-08-15|5.75507|1|0.161031|12|-0.129904|1|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-13|0.19729|23|0.167796|10|-0.301175|10
2024-08-15 16:21:56|IX.D.SAF.IFMMX.IP|2574|2024-08-15 08:31:10|2024-08-15 16:21:50|75469|5.2|5.20084|2024-08-15|0.13256|16|0.123584|0|-0.115215|2|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-13|0.13481|23|0.14109|5|-0.101472|15
2024-08-15 16:21:57|IX.D.IBEX.IFM.IP|2094|2024-08-15 08:31:10|2024-08-15 16:21:20|10890.8|3.9|3.24069|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-13|0.04672|14|0.060895|9|-0.065512|9
2024-08-15 16:21:58|IX.D.OMX.IFM.IP|2542|2024-08-15 08:31:10|2024-08-15 16:21:50|2529.81|19.4|0.02024|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-13|0.02024|7|0.060861|12|-0.076298|9
2024-08-15 16:22:05|IX.D.SMI.IFM.IP|2398|2024-08-15 08:31:10|2024-08-15 16:22:00|12179.1|7.8|0.01622|2024-08-15|0.01643|13|0.235798|12|-0.065716|13|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-13|0.01675|16|0.168388|12|-0.117728|12
2024-08-15 16:22:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:06|KB.D.TK.CASH.IP|326|2024-08-15 08:32:00|2024-08-15 15:29:00|6985.73|0|0|2024-08-15|0|7|0||0||2024-08-14|0|7|0||0||2024-08-13|0|7|0||0|
2024-08-15 16:22:07|CC.D.VSTOXX.UNC.IP|1179|2024-08-15 08:31:20|2024-08-15 16:19:40||16.7|0.19689|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-13|0.4313|6|1.032609|2|-1.175214|5
2024-08-15 16:22:08|CC.D.VIX.UME.IP|1540|2024-08-15 08:31:20|2024-08-15 16:22:00||17|0.2095|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-13|0.91766|23|0.115075|22|-0.172315|22
2024-08-15 16:22:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:11|IR.D.JGB.FWM2.IP|732|2024-08-15 08:31:20|2024-08-15 16:22:00|14472|0.9|3.30495|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-13|0.02751|23|0.006881|23|-0.01376|23
2024-08-15 16:22:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:15|CC.D.DX.UME.IP|2258|2024-08-15 08:31:20|2024-08-15 16:22:00|10246.9|2.7|0.04808|2024-08-15|0.04868|13|0.179089|12|-0.035232|6|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-13|0.04863|9|0.226487|5|-0.253189|5
2024-08-15 16:22:17|CS.D.BITCOIN.CFE.IP|2650|2024-08-15 08:31:30|2024-08-15 16:22:10|59760|13.6|0.16303|2024-08-15|0.16088|16|0.341466|12|-0.295033|1|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-13|0.15678|17|0.428193|19|-0.305308|12
2024-08-15 16:22:20|CS.D.ETHUSD.CFE.IP|2751|2024-08-15 08:31:30|2024-08-15 16:22:10|2670.39|15.8|0.20081|2024-08-15|0.19879|16|0.40498|12|-0.312424|6|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-13|0.19513|22|0.404335|19|-0.504716|3
2024-08-15 16:22:22|CS.D.CRYPTOB10.CFD.IP|2826|2024-08-15 08:31:30|2024-08-15 16:22:20|15054.03|9.7|0.5392|2024-08-15|0.53238|16|0.218605|12|-0.256065|6|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-13|0.52733|17|0.184261|12|-0.215041|12
2024-08-15 16:22:23|CS.D.USDBRL.MINI.IP|1408|2024-08-15 12:11:00|2024-08-15 16:22:10|54801|7.9|0.10674|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-13|0.09085|14|0.092673|12|-0.087578|17
2024-08-15 16:22:23|CS.D.USDINR.MINI.IP|683|2024-08-15 08:31:30|2024-08-15 16:19:30|8389.3|2.7|0.29797|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-13|0.22173|5|0.060782|4|-0.065521|3
2024-08-15 16:22:24|CS.D.USDTWD.MINI.IP|1317|2024-08-15 08:31:50|2024-08-15 16:22:20|32210.5|2.4|0.10885|2024-08-15|0.10865|16|0.134916|12|-0.180477|1|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-13|0.10854|10|0.049154|13|-0.09168|13
2024-08-15 16:22:25|CS.D.EURGBP.MINI.IP|2604|2024-08-15 08:31:30|2024-08-15 16:22:10|8536|7.4|0.05304|2024-08-15|0.0139|14|0.023336|6|-0.024596|15|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-13|0.01333|16|0.05264|6|-0.060792|6
2024-08-15 16:22:28|CS.D.EURUSD.MINI.IP|2595|2024-08-15 08:31:30|2024-08-15 16:22:20|10986|8.8|0.04514|2024-08-15|0.00616|10|0.023735|12|-0.116273|12|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-13|0.00597|16|0.14277|12|-0.053917|12
2024-08-15 16:22:29|CS.D.GBPUSD.MINI.IP|2613|2024-08-15 08:31:30|2024-08-15 16:22:20|12869.2|9.4|0.00874|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-13|0.00777|3|0.133779|12|-0.089062|12
2024-08-15 16:22:31|CS.D.NZDUSD.MINI.IP|2553|2024-08-15 08:31:30|2024-08-15 16:22:30|6008.4|7.2|0.03849|2024-08-15|0.03232|16|0.060162|1|-0.158281|12|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-13|0.03128|17|0.107639|12|-0.07113|12
2024-08-15 16:22:33|CS.D.USDCAD.MINI.IP|2359|2024-08-15 08:31:40|2024-08-15 16:22:20|13699.9|7.2|0.01513|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-13|0.01365|14|0.050267|12|-0.083706|12
2024-08-15 16:22:34|CS.D.USDCHF.MINI.IP|2670|2024-08-15 08:31:40|2024-08-15 16:22:30|8714.3|10.5|0.02502|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-13|0.01813|16|0.058913|12|-0.155702|12
2024-08-15 16:22:36|CS.D.USDCNH.MINI.IP|2792|2024-08-15 08:31:40|2024-08-15 16:22:30|71753.9|13.9|0.02795|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-13|0.02619|3|0.025192|23|-0.088322|12
2024-08-15 16:22:38|CS.D.USDDKK.MINI.IP|2821|2024-08-15 08:31:40|2024-08-15 16:22:30|67903.2|13.9|0.02264|2024-08-15|0.02209|14|0.131671|12|-0.022759|12|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-13|0.02196|10|0.064689|12|-0.134907|12
2024-08-15 16:22:40|CS.D.USDHUF.MINI.IP|2754|2024-08-15 08:31:40|2024-08-15 16:22:30|35987.4|9.7|0.06309|2024-08-15|0.05554|15|0.135765|12|-0.062278|12|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-13|0.05549|10|0.104658|12|-0.16145|12
2024-08-15 16:22:41|CS.D.USDJPY.MINI.IP|2800|2024-08-15 08:31:50|2024-08-15 16:22:40|14891.3|16|0.22247|2024-08-15|0.00707|15|0.301452|12|-0.11334|12|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-13|0.00728|18|0.07966|13|-0.226556|12
2024-08-15 16:22:43|CS.D.USDKRW.MINI.IP|1595|2024-08-15 08:31:50|2024-08-15 16:22:40|136013.4|3.9|0.14826|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-13|0.07315|2|0.045427|3|-0.079754|3
2024-08-15 16:22:44|CS.D.USDMXN.MINI.IP|2766|2024-08-15 08:31:50|2024-08-15 16:22:40|186405.8|15|0.06659|2024-08-15|0.06581|15|0.087921|12|-0.140205|12|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-13|0.06456|14|0.123092|12|-0.161217|12
2024-08-15 16:22:46|CS.D.USDNOK.MINI.IP|2826|2024-08-15 08:31:50|2024-08-15 16:22:40|107188.6|35.4|0.04679|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-13|0.04371|15|0.079995|11|-0.180067|12
2024-08-15 16:22:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:48|CS.D.USDSEK.MINI.IP|2823|2024-08-15 08:31:50|2024-08-15 16:22:40|105082.2|28.6|0.04042|2024-08-15|0.03054|10|0.065502|12|-0.060838|12|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-13|0.02406|11|0.066033|12|-0.183384|12
2024-08-15 16:22:50|CS.D.USDSGD.MINI.IP|2541|2024-08-15 08:31:50|2024-08-15 16:22:40|13204|6.7|0.02493|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-13|0.01536|4|0.023471|12|-0.077162|12
2024-08-15 16:22:51|CS.D.USDZAR.MINI.IP|2770|2024-08-15 08:31:50|2024-08-15 16:22:50|179867.9|12.2|0.05161|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-13|0.04943|7|0.08734|22|-0.104682|12
2024-08-15 16:22:54|CS.D.ALUMINIUM.MINI.IP|1634|2024-08-15 08:31:50|2024-08-15 16:20:40|2357.3|3.1|0.2552|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-13|0.25816|16|0.107398|15|-0.217486|8
2024-08-15 16:22:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:22:56|CC.D.W.UME.IP|1699|2024-08-15 08:32:00|2024-08-15 16:22:50|549.3|11.1|0.07532|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-13|0.10823|0|0.325438|0|-0.342466|0
2024-08-15 16:22:57|CC.D.KC.UME.IP|1982|2024-08-15 08:32:10|2024-08-15 16:22:50||2.2|0.08961|2024-08-15|0.08588|16|0.202063|11|-0.204963|8|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-13|0.08722|15|0.239314|8|-0.36398|12
2024-08-15 16:22:58|CS.D.COPPER.MINI.IP|2653|2024-08-15 08:32:00|2024-08-15 16:22:50|9150.9|9.5|0.11045|2024-08-15|0.10922|16|0.125325|1|-0.21971|12|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-13|0.11155|2|0.089496|12|-0.419747|8
2024-08-15 16:22:58|CC.D.C.UME.IP|1291|2024-08-15 08:31:50|2024-08-15 16:22:50|395.4|26.7|0.05988|2024-08-15|0.1503|3|0.075969|13|-0.101036|13|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-13|0.15086|0|0.076589|15|-0.151745|13
2024-08-15 16:22:59|CC.D.FCPO.UNC.IP|1154|2024-08-15 08:32:00|2024-08-15 15:29:50|3776.3|4.1|0.25889|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-13|0.32419|2|0.13523|2|-0.161751|2
2024-08-15 16:23:01|CS.D.CFEGOLD.CFE.IP|2824|2024-08-15 08:32:00|2024-08-15 16:23:00|2458.42|27.6|0.01282|2024-08-15|0.0122|16|0.071898|12|-0.137051|12|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-13|0.01216|18|0.204528|12|-0.074208|1
2024-08-15 16:23:03|CC.D.HO.UME.IP|2697|2024-08-15 08:32:00|2024-08-15 16:22:50|23995|4.4|0.08311|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-13|0.08303|23|0.045681|22|-0.03738|22
2024-08-15 16:23:05|CC.D.HG.UME.IP|2668|2024-08-15 08:32:00|2024-08-15 16:23:00|41722.7|10.3|0.04657|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-13|0.04897|22|0.061168|22|-0.037914|22
2024-08-15 16:23:08|CC.D.IRON.UME.IP|661|2024-08-15 13:00:00|2024-08-15 14:59:50|715|33|0.45146|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-13|0.60193|1|0.220538|14|-0.192255|13
2024-08-15 16:23:09|CS.D.LEAD.MINI.IP|1335|2024-08-15 08:32:00|2024-08-15 16:20:20|2029.1|2.5|0.29454|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-13|0.29413|1|0.150482|13|-0.384123|8
2024-08-15 16:23:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:14|CC.D.LC.UME.IP|913|2024-08-15 13:30:00|2024-08-15 16:23:00|18153.9|6.3|0.0619|2024-08-15|0.06598|13|0.120436|13|-0.101065|13|2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-13|0.06638|18|0.081415|17|-0.085774|17
2024-08-15 16:23:15|EN.D.LGO.FWM1.IP|2401|2024-08-15 08:32:10|2024-08-15 16:23:00|738.4|15.1|0.09888|2024-08-15|0.13542|16|0.136091|13|-0.095655|8|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-13|0.13454|12|0.122117|20|-0.121869|21
2024-08-15 16:23:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:18|CS.D.CFDSILVER.CFM.IP|2817|2024-08-15 08:32:10|2024-08-15 16:23:10|2848|21.5|0.07937|2024-08-15|0.07109|15|0.204977|13|-0.627357|12|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-13|0.07193|19|0.400577|12|-0.206731|13
2024-08-15 16:23:19|CC.D.NG.UME.IP|2257|2024-08-15 08:32:00|2024-08-15 16:23:10||23.1|0.09565|2024-08-15|0.12717|15|0.260304|10|-0.562527|12|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-13|0.13401|23|0.044823|22|-0.044823|22
2024-08-15 16:23:19|CC.D.CC.UME.IP|2178|2024-08-15 08:45:00|2024-08-15 16:23:10|7017.3|1.5|0.21126|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-13|0.15787|14|0.559222|9|-0.543683|15
2024-08-15 16:23:20|CS.D.NICKEL.MINI.IP|649|2024-08-15 08:33:10|2024-08-15 16:22:30|16310|1.2|0.36682|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-13|0.36774|17|0.215014|15|-0.209398|8
2024-08-15 16:23:22|CC.D.RB.UME.IP|2715|2024-08-15 08:32:10|2024-08-15 16:23:20||4.3|0.08955|2024-08-15|0.0881|16|0.116201|9|-0.116514|2|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-13|0.13328|22|0.082818|22|-0.091412|22
2024-08-15 16:23:22|CC.D.CT.UME.IP|1542|2024-08-15 08:32:10|2024-08-15 16:23:10|6782.7|3.7|0.20677|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-13|0.21583|8|0.134381|1|-0.208843|9
2024-08-15 16:23:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:23|CC.D.SB.UME.IP|1515|2024-08-15 08:32:10|2024-08-15 16:23:10|1814.1|10.3|0.08343|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-13|0.16018|12|0.224515|11|-0.307858|14
2024-08-15 16:23:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:25|CC.D.LCO.UME.IP|2744|2024-08-15 08:32:20|2024-08-15 16:23:20|8080.2|46.7|0.62055|2024-08-15|0.03829|14|0.103391|13|-0.072296|13|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-13|0.03843|14|0.174294|20|-0.179972|15
2024-08-15 16:23:26|CC.D.CL.UME.IP|2780|2024-08-15 08:32:20|2024-08-15 16:23:20|7738.9|32.9|0.03957|2024-08-15|0.0398|7|0.106981|13|-0.110467|13|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-13|1.28354|22|0.072372|22|-0.056833|22
2024-08-15 16:23:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:28|CC.D.SM.UME.IP|1847|2024-08-15 08:32:10|2024-08-15 16:23:20|30822.4|11.1|0.11972|2024-08-15|0.12955|15|0.127941|14|-0.147309|12|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-13|0.13106|0|0.14477|13|-0.160982|13
2024-08-15 16:23:29|CC.D.BO.UME.IP|2039|2024-08-15 08:32:20|2024-08-15 16:23:20|3940.3|5.1|0.14669|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-13|0.1464|1|0.282295|15|-0.302115|13
2024-08-15 16:23:31|CC.D.S.UME.IP|1718|2024-08-15 08:32:30|2024-08-15 16:23:20|980.4|19.1|0.09041|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-13|0.12082|0|0.171475|1|-0.09226|13
2024-08-15 16:23:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:32|CS.D.PLAT.CFM.IP|2193|2024-08-15 08:32:20|2024-08-15 16:23:30|959.7|3.7|0.52872|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-13|0.53218|18|0.267637|12|-0.363792|12
2024-08-15 16:23:34|CS.D.ZINC.MINI.IP|1936|2024-08-15 08:32:30|2024-08-15 16:22:10|2775.9|4.1|0.21767|2024-08-15|0.21595|16|0.421379|8|-0.219748|8|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-13|0.21932|1|0.275287|14|-0.678177|8
2024-08-15 16:23:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:35|IX.D.CANNABIS.IFD.IP|662|2024-08-15 13:33:10|2024-08-15 16:23:30|132.04|0|0.76106|2024-08-15|0.75961|15|0.099442|13|-0.084362|13|2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-13|0.78879|17|0.340783|19|-0.158491|13
2024-08-15 16:23:36|KB.D.BANKS.CASH.IP|1454|2024-08-15 08:32:30|2024-08-15 15:29:50|4282.52|0|0|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-13|0|7|0.054804|9|-0.097364|9
2024-08-15 16:23:36|KB.D.AERO.CASH.IP|1103|2024-08-15 08:32:30|2024-08-15 15:29:50|11601.48|0|0|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-13|0|7|0.101466|7|-0.094966|12
2024-08-15 16:23:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:37|KB.D.CHEMS.CASH.IP|397|2024-08-15 08:32:30|2024-08-15 15:29:50|8054.15|0|0|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-13|0|7|0.103905|12|-0.090465|8
2024-08-15 16:23:38|KB.D.BUILD.CASH.IP|387|2024-08-15 08:32:40|2024-08-15 15:29:50|11711.63|0|0|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-13|0|7|0.118971|12|-0.087238|9
2024-08-15 16:23:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:41|KB.D.FDR.CASH.IP|1187|2024-08-15 08:32:40|2024-08-15 15:29:50|4439.39|0|0|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-13|0|7|0.056629|13|-0.070004|10
2024-08-15 16:23:42|KB.D.FOOD.CASH.IP|361|2024-08-15 08:33:10|2024-08-15 15:29:50|8122.7|0|0|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-13|0|7|0.108199|7|-0.040422|13
2024-08-15 16:23:42|KB.D.WATER.CASH.IP|809|2024-08-15 08:33:40|2024-08-15 15:29:50|6045.51|0|0|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-13|0|7|0.10956|12|-0.075284|7
2024-08-15 16:23:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:44|KB.D.RETAIL.CASH.IP|996|2024-08-15 08:33:00|2024-08-15 15:29:50|2743.5|0|0|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-13|0|7|0.217312|12|-0.107043|10
2024-08-15 16:23:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:46|KB.D.HSEHLD.CASH.IP|809|2024-08-15 08:33:00|2024-08-15 15:29:50|15164.96|0|0|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-13|0|7|0.192556|12|-0.297744|11
2024-08-15 16:23:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:47|KB.D.LIFE.CASH.IP|813|2024-08-15 08:33:40|2024-08-15 15:29:50|5674.35|0|0|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-13|0|7|0.161476|12|-0.088222|7
2024-08-15 16:23:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:49|KB.D.MINING.CASH.IP|396|2024-08-15 08:32:30|2024-08-15 15:29:50|9991.86|0|0|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-13|0|7|0.194889|12|-0.150498|14
2024-08-15 16:23:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:50|KB.D.OIL.CASH.IP|1463|2024-08-15 08:33:00|2024-08-15 15:29:50|8952.65|0|0|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-13|0|7|0.050352|13|-0.095571|13
2024-08-15 16:23:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:52|KB.D.REAL.CASH.IP|1002|2024-08-15 08:32:40|2024-08-15 15:29:50|2367.12|0|0|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-13|0|7|0.268511|12|-0.057715|10
2024-08-15 16:23:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:54|KB.D.HOTELS.CASH.IP|1417|2024-08-15 08:32:40|2024-08-15 15:29:50|7101.94|0|0|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-13|0|7|0.135455|12|-0.06805|10
2024-08-15 16:23:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:23:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-15|0.40035|3|0||0||2024-08-14|0.40049|2|0||0||2024-08-13|0.4003|5|0||0|
2024-08-15 16:23:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:24:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:24:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:24:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:24:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-15|0.40036|4|0||0||2024-08-14|0.4007|5|0||0||2024-08-13|0.40033|0|0||0|
2024-08-15 16:24:06|SE.D.MMM.CASH.IP|1138|2024-08-15 08:32:50|2024-08-15 16:24:00||727.5|15.41369|2024-08-15|0.55296|12|4.409933|8|-0.215242|8|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-13|0.63094|21|1.067061|8|-1.755926|20
2024-08-15 16:24:06|SA.D.AXP.CASH.IP|1168|2024-08-15 08:34:10|2024-08-15 16:24:00||407.4|24.4624|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-13|0.56723|20|2.109961|11|-2.083333|10
2024-08-15 16:24:07|UA.D.AAPL.CASH.IP|2317|2024-08-15 08:31:50|2024-08-15 16:24:00|22488|3268|7.95238|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-13|0.2892|14|0.315212|13|-0.248442|17
2024-08-15 16:24:08|SA.D.BA.CASH.IP|1424|2024-08-15 08:33:00|2024-08-15 16:24:00||939.2|15.27686|2024-08-15|18.03685|13|0.31566|13|-0.265534|12|2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-13|10.62955|15|0.251136|19|-0.5158|20
2024-08-15 16:24:09|SB.D.CAT.CASH.IP|1031|2024-08-15 09:02:10|2024-08-15 16:24:00|34722|391.5|27.13623|2024-08-15|23.37637|13|4.10631|8|-5.192931|10|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-13|0.48006|23|1.230291|22|-1.463123|11
2024-08-15 16:24:10|SB.D.CVX.CASH.IP|1393|2024-08-15 08:33:20|2024-08-15 16:24:00|14730|1210.2|6.77019|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-13|1.70321|14|1.594437|8|-0.468966|8
2024-08-15 16:24:11|UA.D.CSCO.CASH.IP|1718|2024-08-15 08:32:50|2024-08-15 16:24:00||6525.2|8.23901|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-13|2.47526|14|0.24592|9|-0.466563|13
2024-08-15 16:24:12|SD.D.KO.CASH.IP|1534|2024-08-15 08:32:10|2024-08-15 16:24:00|6876|2031.2|4.64793|2024-08-15|0.69746|14|9.294872|8|-0.422248|13|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-13|0.01465|18|8.974359|8|-0.983558|13
2024-08-15 16:24:13|SB.D.DOWWUS.CASH.IP|956|2024-08-15 13:30:00|2024-08-15 16:24:10|5401|189.6|10.3891|2024-08-15|5.42483|16|0.507519|13|-0.147984|13|2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-13|7.9916|13|0.133359|13|-0.152323|13
2024-08-15 16:24:14|SH.D.XOM.CASH.IP|1413|2024-08-15 08:33:00|2024-08-15 16:24:00|11924|1799.9|7.52194|2024-08-15|1.43454|14|4.521631|8|-0.362869|13|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-13|1.41397|14|5.328487|8|-0.168634|11
2024-08-15 16:24:14|SC.D.GS.CASH.IP|1018|2024-08-15 08:37:40|2024-08-15 16:24:00|50295|290.2|27.66544|2024-08-15|2.30099|11|4.033751|8|-2.384814|8|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-13|20.75031|19|1.372756|11|-0.723654|12
2024-08-15 16:24:15|SC.D.HD.CASH.IP|1188|2024-08-15 08:49:30|2024-08-15 16:24:00||666.3|19.92033|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-13|14.22905|13|0.920245|10|-2.046784|10
2024-08-15 16:24:16|SD.D.IBM.CASH.IP|1030|2024-08-15 08:34:10|2024-08-15 16:24:10||341.5|18.89153|2024-08-15|20.0949|12|19.00625|8|-5.148337|8|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-13|0.31679|9|5.116667|8|-0.963855|20
2024-08-15 16:24:17|UB.D.INTC.CASH.IP|2104|2024-08-15 08:33:00|2024-08-15 16:24:10||7291.5|6.48208|2024-08-15|0.08373|16|0.344488|13|-0.447984|8|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-13|1.25356|19|0.305344|13|-0.589391|21
2024-08-15 16:24:18|SD.D.JNJ.CASH.IP|1332|2024-08-15 08:34:00|2024-08-15 16:24:10|15869|761|7.83961|2024-08-15|2.41542|14|0.904113|8|-0.252366|13|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-13|1.73231|14|1.663042|8|-0.912258|9
2024-08-15 16:24:19|SD.D.JPM.CASH.IP|1274|2024-08-15 08:35:40|2024-08-15 16:24:10|21199|1115.1|9.99617|2024-08-15|3.33129|14|21.420727|8|-0.311821|12|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-13|4.99774|19|7.969409|8|-0.495407|20
2024-08-15 16:24:20|SE.D.MCD.CASH.IP|1034|2024-08-15 08:35:30|2024-08-15 16:24:10|27493|495.4|14.63813|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-13|0.54545|20|1.137048|8|-1.001195|8
2024-08-15 16:24:21|SE.D.MRK.CASH.IP|1203|2024-08-15 08:36:10|2024-08-15 16:24:10|11304|1646.5|5.0957|2024-08-15|3.4947|14|0.392647|8|-0.239044|8|2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-13|4.16965|14|0.825126|9|-0.682057|20
2024-08-15 16:24:22|UC.D.MSFT.CASH.IP|2385|2024-08-15 08:33:10|2024-08-15 16:24:10|42021|855|11.21754|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-13|0.85722|14|0.198968|12|-0.332616|8
2024-08-15 16:24:23|SE.D.NKE.CASH.IP|2429|2024-08-15 08:32:10|2024-08-15 16:24:20|8140|3394.4|11.26488|2024-08-15|3.99845|14|0.894632|8|-0.580411|13|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-13|1.14088|14|4.418801|8|-0.314961|13
2024-08-15 16:24:24|SE.D.PFE.CASH.IP|1781|2024-08-15 08:33:30|2024-08-15 16:24:20||5231.7|4.39291|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-13|0.03471|16|23.333333|8|-0.281591|13
2024-08-15 16:24:25|SE.D.PG.CASH.IP|1532|2024-08-15 08:33:00|2024-08-15 16:24:20|16736|792.8|14.79398|2024-08-15|1.17356|14|1.024811|11|-1.313816|8|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-13|0.20341|9|0.754375|8|-0.334328|23
2024-08-15 16:24:27|SH.D.UTX.CASH.IP|967|2024-08-14 20:00:00|2024-08-14 20:00:00|11758|1374.7|12.63853|2024-08-15|7.61615|13|0.313267|13|-0.168705|13|2024-08-14|0.11907|20|0.180258|13|-0.093379|16|2024-08-13|0.09418|20|0.07716|17|-0.128811|14
2024-08-15 16:24:27|SG.D.TRVUS.CASH.IP|574|2024-08-15 13:30:00|2024-08-15 16:24:10|21643|157.7|21.12939|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-14|36.14212|19|0.217865|13|-0.19325|13|2024-08-13|24.42236|19|0.224462|13|-0.228137|13
2024-08-15 16:24:28|SH.D.UNH.CASH.IP|863|2024-08-15 08:40:00|2024-08-15 16:24:10|57831|737.7|25.87091|2024-08-15|29.30073|13|20.156754|8|-0.852391|8|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-13|3.60304|8|10.962598|8|-0.536511|20
2024-08-15 16:24:29|SH.D.VZ.CASH.IP|1289|2024-08-15 08:33:50|2024-08-15 16:24:20|4024|3336.8|5.99318|2024-08-15|0.04576|16|9.742896|8|-0.293255|11|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-13|0.02447|15|4.493506|8|-0.63788|20
2024-08-15 16:24:30|SH.D.VUS.CASH.IP|1249|2024-08-15 08:35:20|2024-08-15 16:24:20|26536|975.2|11.79368|2024-08-15|10.6223|13|2.702171|8|-0.281916|12|2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-13|7.58067|19|0.857287|9|-0.857143|8
2024-08-15 16:24:31|SH.D.WAG.CASH.IP|884|2024-08-15 13:30:00|2024-08-15 16:24:10||3097.9|0.58947|2024-08-15|0.09359|14|1.047619|13|-0.186741|13|2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-13|0.09528|18|0.293542|13|-0.290698|13
2024-08-15 16:24:32|SH.D.WMT.CASH.IP|2311|2024-08-15 08:31:50|2024-08-15 16:24:20|7318|9725|7.14338|2024-08-15|0.01502|14|7.28125|8|-2.842713|11|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-13|0.35731|14|7.484375|8|-0.333817|11
2024-08-15 16:24:33|UB.D.GOOGUS.CASH.IP|2121|2024-08-15 08:33:20|2024-08-15 16:24:30||1672.8|10.15584|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-13|0.57697|14|0.782839|20|-1.182062|20
2024-08-15 16:24:33|UC.D.NFLX.CASH.IP|1486|2024-08-15 08:33:20|2024-08-15 16:23:50|66247|253.5|24.55146|2024-08-15|12.51989|14|0.423118|8|-0.414733|12|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-13|0.19125|23|0.229491|13|-0.35576|12
2024-08-15 16:24:34|UB.D.FB.CASH.IP|2063|2024-08-15 08:33:30|2024-08-15 16:24:20|53882|1078.4|14.76629|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-13|6.82076|14|0.253885|13|-0.251223|13
2024-08-15 16:24:35|UA.D.AMZN.CASH.IP|2425|2024-08-15 08:33:10|2024-08-15 16:24:30|17646|4939|10.73972|2024-08-15|0.01058|15|0.270099|12|-0.251716|13|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-13|0.01206|14|0.454763|8|-0.333294|17
2024-08-15 16:24:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:24:39|EC.D.ACCP.CASH.IP|956|2024-08-15 08:33:50|2024-08-15 15:29:50||82.5|22.71869|2024-08-15|10.04024|15|0.204978|12|-0.088731|7|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-13|21.14367|13|0.089686|12|-0.119154|7
2024-08-15 16:24:40|SA.D.BABA.CASH.IP|2571|2024-08-15 08:33:20|2024-08-15 16:24:30|7983|7487.3|9.74119|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-13|0.01259|18|0.173267|8|-0.197287|13
2024-08-15 16:24:41|SA.D.ACBUS.CASH.IP|701|2024-08-15 13:30:00|2024-08-15 16:24:40|712|1668|3.25149|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-14|0.14186|19|0.447761|13|-0.597015|13|2024-08-13|0.14989|18|0.624025|13|-0.460123|13
2024-08-15 16:24:42|UA.D.CARUS.CASH.IP|474|2024-08-15 13:30:00|2024-08-15 16:24:30|8808|127.4|56.02518|2024-08-15|61.46269|16|0.959452|13|-0.795297|13|2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-13|48.05705|19|0.307583|13|-1.261564|13
2024-08-15 16:24:42|ED.D.BAS.CASH.IP|1891|2024-08-15 08:33:20|2024-08-15 15:29:50|4216|216.7|13.81606|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-13|5.6958|14|0.132802|7|-0.084674|9
2024-08-15 16:24:43|ED.D.BMW.CASH.IP|1097|2024-08-15 08:34:30|2024-08-15 15:29:50|8171|161.9|19.06881|2024-08-15|18.02667|15|0.149254|12|-0.099502|7|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-13|14.059|15|0.100985|12|-0.126263|7
2024-08-15 16:24:44|UA.D.BNTXUS.CASH.IP|517|2024-08-15 08:35:50|2024-08-15 16:24:30||203.3|42.46415|2024-08-15|9.63528|16|3.7318|8|-5.357564|8|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-13|0.7623|20|0.6375|13|-0.410652|11
2024-08-15 16:24:45|SB.D.CCL.CASH.IP|1015|2024-08-15 13:30:00|2024-08-15 16:24:40||10336.5|0.51828|2024-08-15|0.1171|16|0.198807|13|-0.262467|13|2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-13|0.06734|19|0.273598|13|-0.473934|13
2024-08-15 16:24:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:24:46|ED.D.DCX.CASH.IP|1868|2024-08-15 08:33:40|2024-08-15 15:29:50|5981|371.7|15.80853|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-13|17.84897|7|0.069759|12|-0.121549|7
2024-08-15 16:24:47|ED.D.DHERGY.CASH.IP|656|2024-08-15 08:33:50|2024-08-15 15:29:50||85.5|23.53907|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-13|21.22974|15|0.757217|7|-0.331126|10
2024-08-15 16:24:48|SB.D.DAL.CASH.IP|1175|2024-08-15 08:20:20|2024-08-15 16:24:40||2456|5.90091|2024-08-15|4.39643|14|6.648199|8|-0.229592|13|2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-13|0.02491|19|0.796301|12|-0.916964|12
2024-08-15 16:24:50|ED.D.DBK.CASH.IP|1538|2024-08-15 08:33:40|2024-08-15 15:29:50|1381.4|670.8|12.89087|2024-08-15|10.80744|15|0.325636|12|-0.133511|7|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-13|11.44611|8|0.150444|7|-0.224517|7
2024-08-15 16:24:51|ED.D.LHAG.CASH.IP|723|2024-08-15 08:33:10|2024-08-15 15:29:50|557.8|1157.3|30.73277|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-13|28.62107|13|0.108972|7|-0.32491|7
2024-08-15 16:24:52|SB.D.D.CASH.IP|865|2024-08-15 13:30:00|2024-08-15 16:23:40|5513|796.8|11.23774|2024-08-15|7.94819|13|0.181818|13|-0.108656|13|2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-13|5.71561|19|0.384686|13|-0.109349|13
2024-08-15 16:24:52|EJ.D.DUFNSW.CASH.IP|398|2024-08-15 08:35:00|2024-08-15 15:19:50||103.6|25.43239|2024-08-15|11.77664|15|0.188679|11|-0.251572|9|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-13|25.79795|14|0.128287|11|-0.191327|12
2024-08-15 16:24:53|SB.D.EQR.CASH.IP|678|2024-08-15 13:30:00|2024-08-15 16:24:40|7116|343.6|17.88001|2024-08-15|23.99005|14|0.126671|13|-0.267606|13|2024-08-14|11.75916|19|0.126868|14|-0.126103|13|2024-08-13|17.73093|19|1.163121|13|-0.182636|13
2024-08-15 16:24:53|UB.D.EXPE.CASH.IP|653|2024-08-15 13:30:00|2024-08-15 16:24:40|13095|419.1|20.58555|2024-08-15|34.14251|16|0.389998|13|-0.443086|13|2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-13|16.34383|19|0.218596|13|-0.257049|14
2024-08-15 16:24:54|SC.D.FRT.CASH.IP|317|2024-08-15 13:30:00|2024-08-15 16:24:30|11420|221.1|29.06608|2024-08-15|45.51669|16|0.347439|13|-0.187032|13|2024-08-14|29.35294|19|0.586907|13|-0.26643|13|2024-08-13|42.9967|19|0.134602|15|-0.17854|13
2024-08-15 16:24:55|SC.D.F.CASH.IP|1568|2024-08-15 08:01:10|2024-08-15 16:24:50||10510.9|1.35057|2024-08-15|0.09575|14|0.38835|12|-0.289296|13|2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-13|0.09862|20|0.306748|13|-0.50813|13
2024-08-15 16:24:56|SC.D.GMUS.CASH.IP|1196|2024-08-15 08:34:40|2024-08-15 16:24:40|4504|3109.1|9.72831|2024-08-15|0.04012|16|2.765957|8|-0.634777|12|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-13|0.02314|19|0.847857|8|-0.669901|20
2024-08-15 16:24:57|UB.D.GILD.CASH.IP|900|2024-08-15 08:34:00|2024-08-15 16:24:40|7425|585.3|14.49499|2024-08-15|8.75947|14|0.634792|13|-0.270416|8|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-13|0.30484|20|0.46832|13|-0.220355|8
2024-08-15 16:24:57|SC.D.HLTUS.CASH.IP|665|2024-08-15 13:30:00|2024-08-15 16:24:40|21039|554.2|13.8683|2024-08-15|28.72247|13|0.591744|13|-0.238618|13|2024-08-14|26.33173|19|0.220167|13|-0.511198|13|2024-08-13|25.80966|19|0.356184|13|-0.198682|13
2024-08-15 16:24:58|SD.D.JKSUS.CASH.IP|509|2024-08-15 13:30:00|2024-08-15 16:24:50|1938|698.8|23.7561|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-14|39.00908|19|1.015228|13|-1.312468|13|2024-08-13|15.44083|19|0.415584|13|-0.713558|13
2024-08-15 16:24:59|SD.D.JMIAUS.CASH.IP|837|2024-08-15 13:30:00|2024-08-15 16:24:50|496|2795.2|1.30121|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-14|0.2056|19|1.002004|13|-1.035197|13|2024-08-13|0.20368|18|1.380671|13|-0.956023|13
2024-08-15 16:25:00|EG.D.KPN.CASH.IP|459|2024-08-15 08:33:50|2024-08-15 15:29:50||721.8|23.76009|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-13|14.56703|7|0.05596|7|-0.083799|7
2024-08-15 16:25:01|SD.D.LMT.CASH.IP|586|2024-08-15 13:30:00|2024-08-15 16:25:00|56105|241.5|34.33249|2024-08-15|50.1258|13|0.112018|13|-0.323705|13|2024-08-14|34.39081|19|0.147558|14|-0.122678|13|2024-08-13|35.29523|19|0.172401|13|-0.175962|13
2024-08-15 16:25:03|EC.D.MCA.CASH.IP|1880|2024-08-15 08:33:40|2024-08-15 15:29:50|65600|15|11.29194|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-13|4.49447|15|0.159084|12|-0.172306|7
2024-08-15 16:25:05|UC.D.MRNAUS.CASH.IP|1109|2024-08-15 08:34:40|2024-08-15 16:25:00|8673|752.1|13.43368|2024-08-15|11.72932|15|0.731707|9|-0.582363|13|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-13|0.36835|20|0.58291|8|-0.579531|8
2024-08-15 16:25:08|EJ.D.NESN.CASH.IP|1592|2024-08-15 08:33:30|2024-08-15 15:19:50|8968|303.6|14.14729|2024-08-15|4.34834|15|0.111732|7|-0.089306|7|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-13|20.51287|7|0.045177|8|-0.09011|13
2024-08-15 16:25:10|SE.D.NIOUS.CASH.IP|1440|2024-08-15 08:34:00|2024-08-15 16:25:00|381|8165.9|1.10564|2024-08-15|0.26199|14|0.526316|16|-0.265957|11|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-13|0.25792|14|0.791557|13|-0.516796|13
2024-08-15 16:25:11|EJ.D.NOV.CASH.IP|1964|2024-08-15 08:33:40|2024-08-15 15:19:50||245.6|10.14259|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-13|6.08567|14|0.124288|7|-0.092985|7
2024-08-15 16:25:16|KA.D.OCDO.CASH.IP|980|2024-08-15 08:33:40|2024-08-15 15:29:50|376.2|916.9|15.66013|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-13|23.27965|15|1.210845|12|-0.795892|7
2024-08-15 16:25:18|UC.D.ORLY.CASH.IP|367|2024-08-15 13:30:00|2024-08-15 16:22:50||136.6|46.65584|2024-08-15|58.69707|16|0.186846|13|-0.579646|13|2024-08-14|50.45726|19|0.742096|13|-0.36207|14|2024-08-13|30.39588|18|0.215284|13|-0.205308|14
2024-08-15 16:25:21|SE.D.PLTRUS.CASH.IP|2196|2024-08-15 08:33:40|2024-08-15 16:25:10|3109|10704|8.17737|2024-08-15|0.06173|16|0.322685|13|-0.384615|13|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-13|0.03284|16|0.440678|12|-0.400802|13
2024-08-15 16:25:24|UC.D.PYPLVUS.CASH.IP|1752|2024-08-15 08:33:30|2024-08-15 16:25:20|6743|1288.5|8.80907|2024-08-15|0.33716|14|0.281774|13|-0.238806|12|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-13|1.52942|14|0.172712|8|-0.406886|8
2024-08-15 16:25:27|UC.D.PTONUS.CASH.IP|589|2024-08-15 08:33:50|2024-08-15 16:25:20|314|9117|3.24408|2024-08-15|1.68743|16|1.342282|13|-0.961538|14|2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-13|0.33113|21|2.657807|17|-0.655738|17
2024-08-15 16:25:28|KA.D.RIO.CASH.IP|2173|2024-08-15 08:33:40|2024-08-15 15:29:50|4755.5|255.5|11.05694|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-13|8.32936|7|0.121803|12|-0.101122|7
2024-08-15 16:25:29|EJ.D.ROG.CASH.IP|1233|2024-08-15 08:34:00|2024-08-15 15:19:50|28190|93.9|5.853|2024-08-15|0.06177|15|0.106724|7|-0.106534|7|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-13|0.03589|15|0.250537|7|-0.250716|7
2024-08-15 16:25:29|KA.D.RR.CASH.IP|1942|2024-08-15 08:33:00|2024-08-15 15:29:50|499.5|3866.5|12.01236|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-13|18.078|15|0.14356|14|-0.387123|7
2024-08-15 16:25:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:25:32|ED.D.SAPG.CASH.IP|2041|2024-08-15 08:33:50|2024-08-15 15:29:50|19552|281.5|6.04083|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-13|3.43052|12|0.337268|7|-0.13624|7
2024-08-15 16:25:35|SG.D.SAP.CASH.IP|926|2024-08-15 13:30:00|2024-08-15 16:25:30|21526|19.2|11.93017|2024-08-15|0.60734|14|0.097706|15|-0.092868|15|2024-08-14|0.61242|13|0.122926|16|-0.136683|18|2024-08-13|0.0544|13|0.276269|17|-0.142518|17
2024-08-15 16:25:37|ED.D.SIEGn.CASH.IP|1921|2024-08-15 08:34:00|2024-08-15 15:29:50||273.1|9.18006|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-13|0.9467|14|0.126295|9|-0.151324|9
2024-08-15 16:25:38|EC.D.GLEFP.CASH.IP|1251|2024-08-15 08:34:10|2024-08-15 15:29:50||153.4|16.32572|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-13|17.91919|7|0.14652|7|-0.121981|8
2024-08-15 16:25:39|UD.D.TSLA.CASH.IP|2664|2024-08-15 08:33:50|2024-08-15 16:25:30|21362|8237.2|10.5728|2024-08-15|0.01355|15|0.415492|12|-0.311819|8|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-13|0.01306|19|0.593577|12|-0.367132|17
2024-08-15 16:25:40|EC.D.FP.CASH.IP|1617|2024-08-15 08:33:50|2024-08-15 15:29:50|6245|128.4|13.98998|2024-08-15|9.59832|15|0.177134|12|-0.112631|12|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-13|3.97606|15|0.065295|13|-0.114137|13
2024-08-15 16:25:42|SH.D.UBERUS.CASH.IP|1429|2024-08-15 08:34:00|2024-08-15 16:25:40|7280|2715|7.23695|2024-08-15|0.71061|16|0.636414|13|-0.563109|12|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-13|1.38978|19|0.727802|8|-0.960023|8
2024-08-15 16:25:46|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:25:48|KA.D.ULVR.CASH.IP|1333|2024-08-15 08:32:40|2024-08-15 15:29:50|4764|392.6|8.33669|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-13|3.91812|8|0.105977|7|-0.063492|7
2024-08-15 16:25:49|SH.D.UPS.CASH.IP|990|2024-08-15 13:30:00|2024-08-15 16:25:40|12896|963.7|8.91661|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-14|10.8472|19|0.150674|13|-0.181718|13|2024-08-13|10.0211|19|0.175649|13|-0.135501|13
2024-08-15 16:25:50|UD.D.VRMUS.CASH.IP|101|2024-08-15 13:30:00|2024-08-15 16:24:40|642|196.4|26.89999|2024-08-15|23.96088|16|0.938967|14|-1.401869|13|2024-08-14|1.45108|18|0||-1.833333|16|2024-08-13|25.90569|16|1.712329|15|-3.783784|13
2024-08-15 16:25:50|SB.D.DIS.CASH.IP|1739|2024-08-15 08:34:30|2024-08-15 16:25:40||2183.1|9.04212|2024-08-15|3.44353|14|4.164152|8|-0.241241|13|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-13|1.14487|17|8.924051|8|-0.301869|13
2024-08-15 16:25:51|SH.D.WFC.CASH.IP|1263|2024-08-15 09:25:10|2024-08-15 16:25:20|5481|4256.1|3.19359|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-13|0.01888|18|7.789474|8|-1.816118|20
2024-08-15 16:25:52|UD.D.WYNN.CASH.IP|932|2024-08-15 13:30:00|2024-08-15 16:25:40|7654|1030.1|11.73221|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-14|3.51282|19|0.620531|13|-0.282258|13|2024-08-13|5.40203|19|0.190944|13|-0.353741|13
2024-08-15 16:25:53|UD.D.ZMUS.CASH.IP|813|2024-08-15 08:34:30|2024-08-15 16:25:50|5791|439.8|15.54698|2024-08-15|0.75584|9|0.243224|13|-0.526593|10|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-13|1.20996|20|0.308922|8|-1.160746|20
2024-08-15 16:25:56|EJ.D.ZURZ.CASH.IP|1275|2024-08-15 08:34:00|2024-08-15 15:19:50|47970|33.8|29.42583|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-13|23.68025|7|0.064572|14|-0.128507|9
2024-08-15 16:25:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:25:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:25:59|CS.D.BCHUSD.CFD.IP|2695|2024-08-15 08:34:00|2024-08-15 16:25:50|342.3|13.7|0.59157|2024-08-15|0.58477|16|0.263713|14|-0.271068|7|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-13|0.5558|1|0.386089|12|-0.398887|6
2024-08-15 16:26:00|IR.D.FLG.FWM2.IP|2262|2024-08-15 08:34:10|2024-08-15 16:25:50||39.5|0.05668|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-13|0.01997|14|0.035002|12|-0.044982|12
2024-08-15 16:26:01|IR.D.ULTRA100.FWM.IP|1891|2024-08-15 08:34:20|2024-08-15 16:25:50|13143.3|49.1|0.01846|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-13|0.03029|22|0.023486|23|-0.023475|23
2024-08-15 16:26:04|IR.D.BOND100.FWM.IP|1862|2024-08-15 08:34:10|2024-08-15 16:26:00||61.8|0.01326|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-13|0.03225|22|0.025001|23|-0.012905|23
2024-08-15 16:26:05|IR.D.10YEAR100.FWM.IP|2080|2024-08-15 08:34:10|2024-08-15 16:26:00||297|0.01056|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-13|0.0352|22|0.013203|23|0|
2024-08-15 16:26:06|IR.D.05YEAR100.FWM.IP|2035|2024-08-15 08:34:20|2024-08-15 16:26:00||227.3|0.00924|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-13|0.01831|22|0.007325|22|-0.007324|22
2024-08-15 16:26:06|CO.D.LH.FWM1.IP|826|2024-08-15 13:30:00|2024-08-15 16:25:50||9.3|0.15878|2024-08-15|0.19686|16|0.291661|13|-0.185948|13|2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-13|0.20468|13|0.289655|17|-0.471063|13
2024-08-15 16:26:07|IR.D.FOAT.FWM1.IP|1922|2024-08-15 08:34:10|2024-08-15 16:25:30|12624|31.6|7.93209|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-13|3.56801|13|0.110585|12|-0.047337|12
2024-08-15 16:26:08|IR.D.FBTP.FWM1.IP|1976|2024-08-15 08:35:20|2024-08-15 16:26:00|11910|36.6|5.48894|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 16:26:09|IR.D.FGBM.FWM1.IP|1798|2024-08-15 08:34:10|2024-08-15 16:26:00||135.5|1.12222|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-13|0.02567|8|0.016952|0|-0.016952|6
2024-08-15 16:26:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:10|IR.D.FGBL.FWM1.IP|2343|2024-08-15 08:34:10|2024-08-15 16:25:50||121.2|0.82284|2024-08-15|0.02236|16|0.044633|12|-0.170686|12|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-13|0.47478|12|0.029738|6|-0.022298|7
2024-08-15 16:26:11|EN.D.LGO.FWM2.IP|2444|2024-08-15 08:34:10|2024-08-15 16:26:00|735.4|17.2|0.09102|2024-08-15|0.13595|16|0.136649|13|-0.096009|8|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-13|0.13484|9|0.1353|13|-0.109007|15
2024-08-15 16:26:12|CO.D.CFI.FWM2.IP|2197|2024-08-15 08:34:10|2024-08-15 15:59:50|7211.5|3.9|0.12387|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-13|0.08275|7|0.248362|6|-0.207929|11
2024-08-15 16:26:13|SE.D.PANWUS.CASH.IP|818|2024-08-15 08:43:40|2024-08-15 16:26:00|34381|330.2|21.08701|2024-08-15|19.83767|13|0.331505|12|-0.326179|12|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-13|22.95611|19|1.069059|11|-0.720919|10
2024-08-15 16:26:14|UA.D.ABNBUS.CASH.IP|1115|2024-08-15 08:34:50|2024-08-15 16:26:10|11765|863.6|12.24647|2024-08-15|9.30768|16|0.289362|12|-0.477897|12|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-13|9.34622|13|0.342045|13|-0.359555|11
2024-08-15 16:26:15|UA.D.BIDU.CASH.IP|1112|2024-08-15 08:35:20|2024-08-15 16:26:00|8654|492.8|14.17002|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-13|0.10431|22|0.43787|8|-0.235433|12
2024-08-15 16:26:16|UC.D.NVDA.CASH.IP|2812|2024-08-15 08:34:10|2024-08-15 16:26:10|12233|25400|9.15873|2024-08-15|0.01002|14|0.597627|12|-0.321625|13|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-13|0.00917|18|0.377223|12|-0.374432|12
2024-08-15 16:26:17|EZ.D.ROBINGREY.Month2.IP|934|2024-08-15 08:35:00|2024-08-15 16:26:10|16.64|0|0|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-13|0|8|0.257566|12|-0.766284|12
2024-08-15 16:26:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:18|UD.D.SPWR.CASH.IP|972|2024-08-15 13:30:00|2024-08-15 16:26:10||15455.6|9.98689|2024-08-15|14.8005|13|8.348457|14|-6.245121|14|2024-08-14|38.23817|19|1.356174|16|-2.969613|14|2024-08-13|16.61649|16|2.04646|13|-3.551209|13
2024-08-15 16:26:19|SE.D.NETUS.CASH.IP|772|2024-08-15 13:30:00|2024-08-15 16:25:50|8254|724.5|27.14747|2024-08-15|29.53456|13|0.291971|13|-0.560292|13|2024-08-14|21.18388|19|0.985881|13|-0.567839|13|2024-08-13|17.30354|19|0.315816|14|-0.371195|17
2024-08-15 16:26:20|UD.D.ZNGA.CASH.IP|1|2024-08-15 13:30:00|2024-08-15 13:30:00||90139229|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:21|SI.D.ARKKUS.CASH.IP|877|2024-08-15 13:30:00|2024-08-15 16:26:10|4391|770.6|1.05114|2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-13|0.03212|13|0.170316|13|-0.191296|13
2024-08-15 16:26:21|SI.D.ARKGUS.CASH.IP|770|2024-08-15 13:30:00|2024-08-15 16:26:20||243|14.59243|2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-13|6.10969|13|0.288184|13|-0.324544|13
2024-08-15 16:26:22|SI.D.ARKQUS.CASH.IP|1003|2024-08-15 13:30:00|2024-08-15 16:26:10|5470|6.3|12.63067|2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-13|9.4724|14|0.249377|13|-0.188573|17
2024-08-15 16:26:22|SI.D.ARKFUS.CASH.IP|912|2024-08-15 13:30:00|2024-08-15 16:26:20|2767|20.3|13.21685|2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-13|7.48012|13|0.115031|13|-0.22892|13
2024-08-15 16:26:23|SI.D.ARKWUS.CASH.IP|830|2024-08-15 13:30:00|2024-08-15 16:26:20|7773|15.2|22.62357|2024-08-15|29.49493|13|0.685925|13|-0.708104|13|2024-08-14|17.3585|17|0.561948|13|-0.566386|13|2024-08-13|16.08076|17|0.499797|14|-0.211921|17
2024-08-15 16:26:26|SI.D.PRNTUS.CASH.IP|70|2024-08-15 13:30:00|2024-08-15 16:23:30|1921|13.3|36.36455|2024-08-15|3.87219|16|3.36|13|-0.155039|13|2024-08-14|43.68957|13|0.629591|13|0||2024-08-13|78.03187|13|0.105152|17|0|
2024-08-15 16:26:27|SI.D.IZRLUS.CASH.IP|86|2024-08-15 13:30:00|2024-08-15 16:20:10|1918|77.9|47.06336|2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-13|20.79525|14|0.104877|14|0|
2024-08-15 16:26:27|UA.D.CANUS.CASH.IP|757|2024-08-15 13:30:00|2024-08-15 16:26:20|76.51|7827.4|34.90465|2024-08-15|8.72585|16|2.137767|13|-1.726428|13|2024-08-14|31.01458|14|1.138428|17|-2.039093|16|2024-08-13|38.70348|17|0.744303|16|-0.784626|19
2024-08-15 16:26:28|UC.D.RIOTUS.CASH.IP|1154|2024-08-15 08:34:40|2024-08-15 16:26:20|798|4090.8|8.90445|2024-08-15|3.60828|14|0.633714|13|-0.388601|13|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-13|1.57545|19|1.568627|13|-0.779221|13
2024-08-15 16:26:29|KN.D.HIVECN.CASH.IP|490|2024-08-14 19:59:40|2024-08-14 19:59:40|406|322.4|24.89182|2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-13|34.69544|19|0.52356|14|-0.518135|13
2024-08-15 16:26:29|SI.D.IWNUS.CASH.IP|1058|2024-08-15 13:30:00|2024-08-15 16:26:20|16136|221.3|2.11843|2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-13|0.90858|16|0.108919|13|-0.140836|13
2024-08-15 16:26:30|SI.D.IWO.CASH.IP|975|2024-08-15 13:30:00|2024-08-15 16:26:20|27231|255.7|11.54032|2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-13|5.24186|13|0.098856|13|-0.173297|17
2024-08-15 16:26:31|SI.D.IWDUS.CASH.IP|1050|2024-08-15 13:30:00|2024-08-15 16:26:20|18186|627.2|1.72665|2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-13|0.01213|14|0.067587|13|-0.07855|17
2024-08-15 16:26:32|SI.D.IWFUS.CASH.IP|1060|2024-08-15 13:30:00|2024-08-15 16:26:30|36268|24.6|0.21856|2024-08-15|0.01904|15|0.089176|13|-0.102961|13|2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-13|0.06035|13|0.114331|13|-0.200508|17
2024-08-15 16:26:32|KA.D.IWVLLN.CASH.IP|883|2024-08-15 08:34:30|2024-08-15 15:29:50|4272|145|33.32541|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-13|32.19204|9|0.048274|12|-0.024184|11
2024-08-15 16:26:33|CS.D.LTCUSD.CFE.IP|2298|2024-08-15 08:34:30|2024-08-15 16:26:20|66.12|5.3|0.61413|2024-08-15|0.60657|16|0.21335|14|-0.244536|11|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-13|0.63376|23|0.292208|12|-0.275304|3
2024-08-15 16:26:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:40|OP.D.SPX5.4000P.IP|570|2024-08-15 08:34:50|2024-08-15 16:24:10|0.23|0|420.42918|2024-08-15|271.66868|1|51.724138|12|-9.302326|8|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-13|61.75575|2|12.883436|10|-12.571429|12
2024-08-15 16:26:42|OP.D.SPX2.4000P.IP|2167|2024-08-15 08:34:40|2024-08-15 16:26:40|9.89|0|16.83042|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-13|9.53756|2|4.909707|12|-4.803749|13
2024-08-15 16:26:43|OP.D.SPX3.4000P.IP|2450|2024-08-15 08:34:40|2024-08-15 16:26:40|20.46|0|10.03928|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-13|6.56712|2|3.526048|12|-2.883263|19
2024-08-15 16:26:44|OP.D.SPX5.4250P.IP|989|2024-08-15 08:34:40|2024-08-15 16:26:00|0.69|0|136.08361|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-13|29.95339|2|10.429448|12|-10.43956|12
2024-08-15 16:26:45|OP.D.SPX2.4250P.IP|2423|2024-08-15 08:34:40|2024-08-15 16:26:40|14.62|0|12.28482|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-13|6.56184|2|4.592821|12|-4.452467|13
2024-08-15 16:26:46|OP.D.SPX3.4250P.IP|2498|2024-08-15 08:34:40|2024-08-15 16:26:40|29.3|0|7.03421|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-13|4.65104|2|3.260625|12|-2.640264|12
2024-08-15 16:26:48|OP.D.SPX5.4500P.IP|1597|2024-08-15 08:34:40|2024-08-15 16:26:00|1.7|0|56.95578|2024-08-15|43.44873|1|17.180617|12|-8.301887|12|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-13|15.17787|2|9.298999|10|-9.027778|12
2024-08-15 16:26:50|OP.D.SPX2.4500P.IP|2505|2024-08-15 08:34:40|2024-08-15 16:26:40|21.47|0|8.51122|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-13|4.52696|2|4.261514|12|-4.186175|13
2024-08-15 16:26:51|OP.D.SPX3.4500P.IP|2544|2024-08-15 08:34:50|2024-08-15 16:26:40|41.54|0|4.97308|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-13|3.31802|2|2.967121|12|-2.667085|12
2024-08-15 16:26:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:53|OP.D.SPX4.4250P.IP|1710|2024-08-15 08:34:50|2024-08-15 16:26:10|2.81|0|46.7447|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-13|14.88601|1|6.976744|12|-5.771812|20
2024-08-15 16:26:54|IR.D.02YEAR100.FWM.IP|1940|2024-08-15 08:35:00|2024-08-15 16:26:40||154.9|0.00948|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-13|0.01934|22|0.003869|23|-0.002902|22
2024-08-15 16:26:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:26:57|UB.D.HOODUS.CASH.IP|1516|2024-08-15 08:34:50|2024-08-15 16:26:50|1992|3411.6|10.60224|2024-08-15|0.87987|16|0.687104|8|-0.517063|13|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-13|3.464|13|0.270416|13|-0.4772|13
2024-08-15 16:26:58|CS.D.EOSUSD.CFD.IP|2589|2024-08-15 08:34:50|2024-08-15 16:26:50|50.91|6.7|0.59668|2024-08-15|0.58751|15|1.054517|14|-0.216195|14|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-13|0.57704|17|0.29988|12|-0.289967|14
2024-08-15 16:27:00|CS.D.ADAUSD.CFE.IP|1862|2024-08-15 08:34:50|2024-08-15 16:26:40|33.73|4.1|0.59587|2024-08-15|0.59116|3|0.299401|12|-0.208395|1|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-13|0.58381|17|0.330033|12|-0.238735|12
2024-08-15 16:27:01|CS.D.XLMUSD.CFD.IP|621|2024-08-15 08:34:50|2024-08-15 16:26:30|9.8|3.3|0.51556|2024-08-15|0.51039|16|0.206398|2|-0.104275|7|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-13|0.5038|17|0.307377|10|-0.102459|10
2024-08-15 16:27:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:27:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:27:04|IX.D.HSTECH.IFU.IP|1971|2024-08-15 08:35:00|2024-08-15 16:26:30|3431.2|4.7|10.20345|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-13|0.11669|7|0.467795|12|-0.203441|1
2024-08-15 16:27:06|IX.D.TOPIX.IFU.IP|2185|2024-08-15 08:34:50|2024-08-15 16:26:50|2665|4.1|0.04394|2024-08-15|0.03062|3|0.325733|12|-0.122493|1|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-13|0.03146|5|0.298353|0|-0.138746|0
2024-08-15 16:27:08|CS.D.UNIUSD.CFE.IP|2191|2024-08-15 08:34:50|2024-08-15 16:26:50|638.15|5.2|1.27271|2024-08-15|1.25418|16|0.332858|14|-0.233344|6|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-13|1.26374|22|0.335104|12|-0.310188|19
2024-08-15 16:27:10|CS.D.LNKUSD.CFE.IP|2811|2024-08-15 08:35:00|2024-08-15 16:27:00|1061.35|22.5|0.68813|2024-08-15|0.67744|16|0.347649|12|-0.23505|7|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-13|0.67869|21|0.515241|12|-0.342212|12
2024-08-15 16:27:13|CS.D.DOTUSD.CFE.IP|2551|2024-08-15 08:35:00|2024-08-15 16:26:50|444.21|10.6|0.65631|2024-08-15|0.65216|14|0.308899|12|-0.185308|6|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-13|0.63322|17|0.392511|12|-0.262361|12
2024-08-15 16:27:14|CS.D.DOGUSD.CFE.IP|1029|2024-08-15 08:35:10|2024-08-15 16:25:20|10.41|3|0.67894|2024-08-15|0.67243|16|0.19685|7|-0.196271|7|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-13|0.65048|0|0.384986|12|-0.28436|15
2024-08-15 16:27:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:27:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:27:17|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:27:20|OP.D.SPX3.4750P.IP|2543|2024-08-15 08:35:10|2024-08-15 16:27:10|58.85|0|3.49159|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-13|2.35822|2|2.654666|12|-3.480767|12
2024-08-15 16:27:22|OP.D.SPX3.5000P.IP|2542|2024-08-15 08:35:10|2024-08-15 16:27:10|84.13|0|2.42313|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-13|1.67178|2|2.32408|12|-3.03269|12
2024-08-15 16:27:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:27:24|OP.D.SPX5.5000C.IP|2541|2024-08-15 08:35:10|2024-08-15 16:27:20|570.88|0|0.26674|2024-08-15|0.24665|16|1.110614|12|-0.518828|14|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-13|0.29704|19|2.943976|12|-1.508685|17
2024-08-15 16:27:25|OP.D.SPX5.4750P.IP|2257|2024-08-15 08:35:10|2024-08-15 16:27:20|3.7|0|26.19133|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-13|8.94515|1|8.058327|12|-7.957746|12
2024-08-15 16:27:26|OP.D.SPX5.5000P.IP|2532|2024-08-15 08:35:20|2024-08-15 16:27:20|8.11|0|12.69032|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-13|4.27859|1|6.622074|10|-6.829766|12
2024-08-15 16:27:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:27:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:27:31|OP.D.SPX2.4750P.IP|2543|2024-08-15 08:35:30|2024-08-15 16:27:20|31.86|0|5.70317|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-13|3.09627|2|3.536346|12|-3.684309|13
2024-08-15 16:27:33|OP.D.SPX2.5000P.IP|2544|2024-08-15 08:35:30|2024-08-15 16:27:20|49.58|0|3.6227|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-13|2.0762|2|3.0296|12|-3.549696|12
2024-08-15 16:27:34|IR.D.FBTP.FWM1.IP|9|2024-08-15 16:26:10|2024-08-15 16:27:30|11910|2.6|33.34919|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 16:27:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:27:35|IX.D.OMX20.IFM.IP|974|2024-08-15 08:35:30|2024-08-15 14:19:50|1296.77|3.9|0.0365|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-13|0.03883|7|0.03883|12|-0.062229|13
2024-08-15 16:27:37|IX.D.SUNNAS.IFE.IP|2833|2024-08-15 08:35:30|2024-08-15 16:27:30|19450.3|0|0.08336|2024-08-15|0.08231|16|0.152746|12|-0.10904|12|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-13|0.08418|23|0.186067|12|-0.166625|17
2024-08-15 16:27:38|IX.D.SUNDOW.IFE.IP|2725|2024-08-15 08:35:40|2024-08-15 16:27:30|40517.5|0|0.04968|2024-08-15|0.0494|16|0.098187|12|-0.064208|13|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-13|0.05033|20|0.17256|12|-0.118062|10
2024-08-15 16:27:40|IX.D.SUNFUN.IFE.IP|2609|2024-08-15 08:35:40|2024-08-15 16:27:30|8346.7|0|0.10827|2024-08-15|0.10779|13|0.080808|12|-0.102559|5|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-13|0.10909|23|0.121566|7|-0.057164|12
2024-08-15 16:27:45|IX.D.SUNDAX.IFMM.IP|2720|2024-08-15 08:35:40|2024-08-15 16:27:40|18200.1|0|0.07754|2024-08-15|0.07695|16|0.136004|12|-0.063406|12|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-13|0.07843|22|0.061983|12|-0.067663|3
2024-08-15 16:27:47|CS.D.AVXUSD.CFD.IP|2324|2024-08-15 08:35:50|2024-08-15 16:27:40|20.84|6.4|0.67027|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-13|0.65238|17|0.433735|12|-0.430416|12
2024-08-15 16:27:48|UC.D.MSTR.CASH.IP|1854|2024-08-15 08:35:00|2024-08-15 16:27:30||1493.9|16.66329|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-13|9.61979|15|0.686499|9|-0.9951|12
2024-08-15 16:33:27|IX.D.SPTRD.IFE.IP|73|2024-08-15 16:21:20|2024-08-15 16:33:20|5536.73|335.3|0.00712|2024-08-15|0.00723|15|0.185334|12|-0.065713|12|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-13|0.00737|18|0.244494|12|-0.122081|17
2024-08-15 16:33:28|IX.D.RUSSELL.IFM.IP|73|2024-08-15 16:21:20|2024-08-15 16:33:20|2147.1|53.3|0.01398|2024-08-15|0.014|16|0.384378|12|-0.160764|12|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-13|0.01432|22|0.38724|12|-0.213344|10
2024-08-15 16:33:29|IX.D.DOW.IFE.IP|72|2024-08-15 16:21:30|2024-08-15 16:33:20|40532.8|21.5|0.00592|2024-08-15|0.00593|15|0.129499|12|-0.084868|11|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-13|0.00604|18|0.190284|12|-0.112961|10
2024-08-15 16:33:31|IX.D.FANG.IFM.IP|73|2024-08-15 16:21:30|2024-08-15 16:33:30|11185.2|0|0.01608|2024-08-15|0.01609|16|0.131314|13|-0.150164|13|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-13|0.01649|17|0.142484|12|-0.253702|17
2024-08-15 16:33:33|IX.D.NASDAQ.IFM.IP|73|2024-08-15 16:21:30|2024-08-15 16:33:30|19450.3|132.4|0.00514|2024-08-15|0.00514|16|0.283181|12|-0.10951|12|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-13|0.00527|17|0.232618|12|-0.169195|17
2024-08-15 16:33:34|IX.D.ASX.IFD.IP|39|2024-08-15 16:21:30|2024-08-15 16:33:30|7953.8|1.7|0.03675|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-13|0.01276|3|0.153266|12|-0.095572|7
2024-08-15 16:33:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-15|100|12|0||0||2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-13|0.08388|17|0.087642|12|-0.057167|13
2024-08-15 16:33:36|IX.D.CAC.IFM.IP|64|2024-08-15 16:21:30|2024-08-15 16:33:30|7435|3.9|0.0248|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-13|0.01375|7|0.133969|12|-0.135172|12
2024-08-15 16:33:37|IX.D.XINHUA.IFM.IP|34|2024-08-15 16:21:40|2024-08-15 16:33:20||8.3|11.80364|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-13|0.08598|20|0.112035|12|-0.07767|2
2024-08-15 16:33:38|IX.D.HSCHIN.IFU.IP|44|2024-08-15 16:22:50|2024-08-15 16:33:20|6092|5.6|0.04029|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-13|0.09884|17|0.157165|12|-0.198164|1
2024-08-15 16:33:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-13|0.05138|14|0.087824|12|-0.077991|10
2024-08-15 16:33:40|IX.D.EMGMKT.IFE.IP|54|2024-08-15 16:21:40|2024-08-15 16:33:30|1087.9|12.4|0.02977|2024-08-15|0.04593|16|0.185943|10|-0.05584|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-13|0.04626|19|0.327042|12|-0.149031|12
2024-08-15 16:33:41|IX.D.STXE.IFM.IP|48|2024-08-15 16:21:50|2024-08-15 16:33:30|4817.05|81.7|0.00973|2024-08-15|0.03114|16|0.136747|12|-0.104052|12|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-13|0.03188|19|0.074872|12|-0.053451|12
2024-08-15 16:33:42|IX.D.FTSE.CFD.IP|68|2024-08-15 16:21:40|2024-08-15 16:33:30|8349.2|6.9|0.02149|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-13|0.01215|7|0.099614|7|-0.054725|0
2024-08-15 16:33:44|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-13|0|7|0.089683|12|-0.028487|10
2024-08-15 16:33:45|IX.D.DAX.IFMM.IP|72|2024-08-15 16:21:50|2024-08-15 16:33:40|18201.2|3.2|0.01517|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-13|0.00787|7|0.056329|12|-0.070424|10
2024-08-15 16:33:46|TM.D.MDAX.IFM.IP|15|2024-08-15 16:23:20|2024-08-15 16:33:10||0|27.07698|2024-08-15|33.66613|10|0.119386|11|-0.077245|12|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-13|0.41766|6|1.414133|11|-0.26981|15
2024-08-15 16:33:46|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-15|16.02288|6|1.271797|13|-1.265785|15|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-13|13.56228|15|0.823851|6|-0.563716|6
2024-08-15 16:33:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:33:49|IX.D.HANGSENG.IFU.IP|71|2024-08-15 16:21:50|2024-08-15 16:33:40|17289.6|1.6|0.04627|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-13|0.02913|7|0.259227|12|-0.165773|1
2024-08-15 16:33:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:33:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:33:51|IX.D.MIB.IFM.IP|53|2024-08-15 16:21:50|2024-08-15 16:33:40|32972.3|0|0.1213|2024-08-15|0.12133|16|0.135301|12|-0.101317|12|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-13|0.04674|19|0.086296|12|-0.093889|9
2024-08-15 16:33:52|IX.D.NIKKEI.IFD.IP|56|2024-08-15 16:21:50|2024-08-15 16:33:40|37676.5|3|0.01825|2024-08-15|0.0186|16|0.346736|12|-0.169925|1|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-13|0.01925|19|0.231768|0|-0.17291|13
2024-08-15 16:33:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:33:54|IX.D.AEX.IFM.IP|23|2024-08-15 16:21:50|2024-08-15 16:33:50|908.11|1.4|0.03159|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-13|0.01125|7|0.056209|7|-0.067686|6
2024-08-15 16:33:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-13|27.17198|13|0.131026|11|-0.093713|9
2024-08-15 16:33:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:33:56|IX.D.SINGAPORE.IFM.IP|28|2024-08-15 16:22:40|2024-08-15 16:33:40||0.5|28.58963|2024-08-15|5.75507|1|0.161031|12|-0.129904|1|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-13|0.19729|23|0.167796|10|-0.301175|10
2024-08-15 16:33:56|IX.D.SPTRD.IFE.IP|3|2024-08-15 16:33:30|2024-08-15 16:33:50|5537.73|252.3|0.00722|2024-08-15|0.00723|15|0.185334|12|-0.065713|12|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-13|0.00737|18|0.244494|12|-0.122081|17
2024-08-15 16:33:57|IX.D.SAF.IFMMX.IP|65|2024-08-15 16:22:00|2024-08-15 16:33:50|75459|0|0.13251|2024-08-15|0.13254|16|0.123584|0|-0.115215|2|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-13|0.13481|23|0.14109|5|-0.101472|15
2024-08-15 16:33:57|IX.D.RUSSELL.IFM.IP|3|2024-08-15 16:33:30|2024-08-15 16:33:50|2147.7|41.3|0.01397|2024-08-15|0.014|16|0.384378|12|-0.160764|12|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-13|0.01432|22|0.38724|12|-0.213344|10
2024-08-15 16:33:58|IX.D.IBEX.IFM.IP|35|2024-08-15 16:22:10|2024-08-15 16:33:50|10893.8|0.4|80.00577|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-13|0.04672|14|0.060895|9|-0.065512|9
2024-08-15 16:33:59|IX.D.DOW.IFE.IP|3|2024-08-15 16:33:30|2024-08-15 16:33:50|40541.8|37.3|0.00592|2024-08-15|0.00593|15|0.129499|12|-0.084868|11|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-13|0.00604|18|0.190284|12|-0.112961|10
2024-08-15 16:34:00|IX.D.OMX.IFM.IP|38|2024-08-15 16:22:00|2024-08-15 16:33:40|2529.37|0|0.0593|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-13|0.02024|7|0.060861|12|-0.076298|9
2024-08-15 16:34:00|IX.D.FANG.IFM.IP|2|2024-08-15 16:33:40|2024-08-15 16:33:50|11187.5|0|0.01609|2024-08-15|0.01609|16|0.131314|13|-0.150164|13|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-13|0.01649|17|0.142484|12|-0.253702|17
2024-08-15 16:34:01|IX.D.SMI.IFM.IP|51|2024-08-15 16:22:10|2024-08-15 16:33:50|12178.6|0.8|0.01642|2024-08-15|0.01643|13|0.235798|12|-0.065716|13|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-13|0.01675|16|0.168388|12|-0.117728|12
2024-08-15 16:34:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:02|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-15|0|7|0||0||2024-08-14|0|7|0||0||2024-08-13|0|7|0||0|
2024-08-15 16:34:03|IX.D.NASDAQ.IFM.IP|3|2024-08-15 16:33:40|2024-08-15 16:34:00|19452.5|166.7|0.00514|2024-08-15|0.00514|16|0.283181|12|-0.10951|12|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-13|0.00527|17|0.232618|12|-0.169195|17
2024-08-15 16:34:03|CC.D.VSTOXX.UNC.IP|21|2024-08-15 16:22:40|2024-08-15 16:33:50||8.7|0.46049|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-13|0.4313|6|1.032609|2|-1.175214|5
2024-08-15 16:34:04|CC.D.VIX.UME.IP|64|2024-08-15 16:22:10|2024-08-15 16:34:00||17.3|0.20591|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-13|0.91766|23|0.115075|22|-0.172315|22
2024-08-15 16:34:04|IX.D.ASX.IFD.IP|3|2024-08-15 16:33:40|2024-08-15 16:34:00|7954.3|0.7|0.03772|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-13|0.01276|3|0.153266|12|-0.095572|7
2024-08-15 16:34:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-15|100|12|0||0||2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-13|0.08388|17|0.087642|12|-0.057167|13
2024-08-15 16:34:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:06|IX.D.CAC.IFM.IP|3|2024-08-15 16:33:40|2024-08-15 16:34:00|7435|0.7|0.0269|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-13|0.01375|7|0.133969|12|-0.135172|12
2024-08-15 16:34:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:07|IR.D.JGB.FWM2.IP|9|2024-08-15 16:25:00|2024-08-15 16:34:00|14469|0.1|11.13722|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-13|0.02751|23|0.006881|23|-0.01376|23
2024-08-15 16:34:08|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-13|0.08598|20|0.112035|12|-0.07767|2
2024-08-15 16:34:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-13|0.09884|17|0.157165|12|-0.198164|1
2024-08-15 16:34:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-13|0.05138|14|0.087824|12|-0.077991|10
2024-08-15 16:34:10|IX.D.EMGMKT.IFE.IP|1|2024-08-15 16:33:40|2024-08-15 16:33:40||4|0|2024-08-15|0.04593|16|0.185943|10|-0.05584|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-13|0.04626|19|0.327042|12|-0.149031|12
2024-08-15 16:34:10|CC.D.DX.UME.IP|61|2024-08-15 16:22:20|2024-08-15 16:34:00|10249.7|0.9|0.04879|2024-08-15|0.04868|13|0.179089|12|-0.035232|6|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-13|0.04863|9|0.226487|5|-0.253189|5
2024-08-15 16:34:11|IX.D.STXE.IFM.IP|3|2024-08-15 16:33:40|2024-08-15 16:34:00||51.7|0.01038|2024-08-15|0.03114|16|0.136747|12|-0.104052|12|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-13|0.03188|19|0.074872|12|-0.053451|12
2024-08-15 16:34:12|CS.D.BITCOIN.CFE.IP|69|2024-08-15 16:22:20|2024-08-15 16:34:10|59679.8|17.7|0.16074|2024-08-15|0.16083|16|0.341466|12|-0.295033|1|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-13|0.15678|17|0.428193|19|-0.305308|12
2024-08-15 16:34:12|IX.D.FTSE.CFD.IP|4|2024-08-15 16:33:40|2024-08-15 16:34:10|8350|2|0.02395|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-13|0.01215|7|0.099614|7|-0.054725|0
2024-08-15 16:34:14|CS.D.ETHUSD.CFE.IP|71|2024-08-15 16:22:20|2024-08-15 16:34:10|2662.59|16.7|0.19876|2024-08-15|0.19878|16|0.40498|12|-0.312424|6|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-13|0.19513|22|0.404335|19|-0.504716|3
2024-08-15 16:34:14|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-13|0|7|0.089683|12|-0.028487|10
2024-08-15 16:34:15|IX.D.DAX.IFMM.IP|2|2024-08-15 16:33:50|2024-08-15 16:34:00|18203.2|0|0.01538|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-13|0.00787|7|0.056329|12|-0.070424|10
2024-08-15 16:34:16|CS.D.CRYPTOB10.CFD.IP|71|2024-08-15 16:22:30|2024-08-15 16:34:10|15026.38|9.7|0.53186|2024-08-15|0.5322|16|0.218605|12|-0.256065|6|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-13|0.52733|17|0.184261|12|-0.215041|12
2024-08-15 16:34:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-15|33.66613|10|0.119386|11|-0.077245|12|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-13|0.41766|6|1.414133|11|-0.26981|15
2024-08-15 16:34:16|CS.D.USDBRL.MINI.IP|61|2024-08-15 16:22:20|2024-08-15 16:34:10|54851|4.2|0.10918|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-13|0.09085|14|0.092673|12|-0.087578|17
2024-08-15 16:34:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-15|16.02288|6|1.271797|13|-1.265785|15|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-13|13.56228|15|0.823851|6|-0.563716|6
2024-08-15 16:34:17|CS.D.USDINR.MINI.IP|3|2024-08-15 16:25:40|2024-08-15 16:32:10|8389.9|2|0.29798|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-13|0.22173|5|0.060782|4|-0.065521|3
2024-08-15 16:34:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:18|CS.D.USDTWD.MINI.IP|21|2024-08-15 16:22:30|2024-08-15 16:33:50|32218|2|0.10865|2024-08-15|0.10865|16|0.134916|12|-0.180477|1|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-13|0.10854|10|0.049154|13|-0.09168|13
2024-08-15 16:34:19|IX.D.HANGSENG.IFU.IP|2|2024-08-15 16:33:50|2024-08-15 16:34:00|17289.1|1.5|0.04627|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-13|0.02913|7|0.259227|12|-0.165773|1
2024-08-15 16:34:19|CS.D.EURGBP.MINI.IP|63|2024-08-15 16:22:20|2024-08-15 16:34:10|8537|4.1|0.01322|2024-08-15|0.0139|14|0.023336|6|-0.024596|15|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-13|0.01333|16|0.05264|6|-0.060792|6
2024-08-15 16:34:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:20|CS.D.EURUSD.MINI.IP|68|2024-08-15 16:22:30|2024-08-15 16:34:10|10983.4|5.3|0.00598|2024-08-15|0.00616|10|0.023735|12|-0.116273|12|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-13|0.00597|16|0.14277|12|-0.053917|12
2024-08-15 16:34:21|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-15|0.12133|16|0.135301|12|-0.101317|12|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-13|0.04674|19|0.086296|12|-0.093889|9
2024-08-15 16:34:22|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-15|0.0186|16|0.346736|12|-0.169925|1|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-13|0.01925|19|0.231768|0|-0.17291|13
2024-08-15 16:34:22|CS.D.GBPUSD.MINI.IP|64|2024-08-15 16:22:30|2024-08-15 16:34:10|12864.4|5.7|0.00721|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-13|0.00777|3|0.133779|12|-0.089062|12
2024-08-15 16:34:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:23|CS.D.NZDUSD.MINI.IP|68|2024-08-15 16:22:40|2024-08-15 16:34:20|6004.2|5.4|0.03672|2024-08-15|0.03386|16|0.060162|1|-0.158281|12|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-13|0.03128|17|0.107639|12|-0.07113|12
2024-08-15 16:34:23|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-13|0.01125|7|0.056209|7|-0.067686|6
2024-08-15 16:34:24|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-13|27.17198|13|0.131026|11|-0.093713|9
2024-08-15 16:34:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:25|CS.D.USDCAD.MINI.IP|68|2024-08-15 16:22:30|2024-08-15 16:34:20|13705.7|4.7|0.01361|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-13|0.01365|14|0.050267|12|-0.083706|12
2024-08-15 16:34:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-15|5.75507|1|0.161031|12|-0.129904|1|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-13|0.19729|23|0.167796|10|-0.301175|10
2024-08-15 16:34:26|CS.D.USDCHF.MINI.IP|70|2024-08-15 16:22:40|2024-08-15 16:34:20|8714.9|5.7|0.02459|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-13|0.01813|16|0.058913|12|-0.155702|12
2024-08-15 16:34:28|IX.D.SAF.IFMMX.IP|3|2024-08-15 16:34:00|2024-08-15 16:34:20|75460|0|0.13252|2024-08-15|0.13254|16|0.123584|0|-0.115215|2|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-13|0.13481|23|0.14109|5|-0.101472|15
2024-08-15 16:34:28|CS.D.USDCNH.MINI.IP|70|2024-08-15 16:22:40|2024-08-15 16:34:20|71775.6|11.3|0.02787|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-13|0.02619|3|0.025192|23|-0.088322|12
2024-08-15 16:34:29|IX.D.IBEX.IFM.IP|2|2024-08-15 16:34:10|2024-08-15 16:34:20|10892.8|0.5|50.03213|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-13|0.04672|14|0.060895|9|-0.065512|9
2024-08-15 16:34:30|CS.D.USDDKK.MINI.IP|71|2024-08-15 16:22:40|2024-08-15 16:34:20|67919.4|8.5|0.02209|2024-08-15|0.02209|14|0.131671|12|-0.022759|12|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-13|0.02196|10|0.064689|12|-0.134907|12
2024-08-15 16:34:30|IX.D.OMX.IFM.IP|2|2024-08-15 16:34:10|2024-08-15 16:34:20|2529.38|0|0.0593|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-13|0.02024|7|0.060861|12|-0.076298|9
2024-08-15 16:34:31|IX.D.SMI.IFM.IP|3|2024-08-15 16:34:00|2024-08-15 16:34:20|12178.6|0|0.01642|2024-08-15|0.01643|13|0.235798|12|-0.065716|13|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-13|0.01675|16|0.168388|12|-0.117728|12
2024-08-15 16:34:31|CS.D.USDHUF.MINI.IP|72|2024-08-15 16:22:40|2024-08-15 16:34:30|36000.8|10.5|0.05557|2024-08-15|0.05554|15|0.135765|12|-0.062278|12|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-13|0.05549|10|0.104658|12|-0.16145|12
2024-08-15 16:34:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:32|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-15|0|7|0||0||2024-08-14|0|7|0||0||2024-08-13|0|7|0||0|
2024-08-15 16:34:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-13|0.4313|6|1.032609|2|-1.175214|5
2024-08-15 16:34:33|CS.D.USDJPY.MINI.IP|68|2024-08-15 16:22:50|2024-08-15 16:34:20|14895.9|7.5|0.00671|2024-08-15|0.00707|15|0.301452|12|-0.11334|12|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-13|0.00728|18|0.07966|13|-0.226556|12
2024-08-15 16:34:33|CC.D.VIX.UME.IP|3|2024-08-15 16:34:10|2024-08-15 16:34:30||12|0|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-13|0.91766|23|0.115075|22|-0.172315|22
2024-08-15 16:34:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:34|CS.D.USDKRW.MINI.IP|39|2024-08-15 16:22:50|2024-08-15 16:33:40|136133.4|3.3|0.14699|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-13|0.07315|2|0.045427|3|-0.079754|3
2024-08-15 16:34:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:36|CS.D.USDMXN.MINI.IP|71|2024-08-15 16:22:50|2024-08-15 16:34:30|186527.6|10.1|0.06702|2024-08-15|0.06581|15|0.087921|12|-0.140205|12|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-13|0.06456|14|0.123092|12|-0.161217|12
2024-08-15 16:34:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:36|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-13|0.02751|23|0.006881|23|-0.01376|23
2024-08-15 16:34:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:37|CS.D.USDNOK.MINI.IP|71|2024-08-15 16:22:50|2024-08-15 16:34:30|107249.7|19.8|0.04664|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-13|0.04371|15|0.079995|11|-0.180067|12
2024-08-15 16:34:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:39|CS.D.USDSEK.MINI.IP|70|2024-08-15 16:22:50|2024-08-15 16:34:30|105173.3|23.9|0.04757|2024-08-15|0.03054|10|0.065502|12|-0.060838|12|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-13|0.02406|11|0.066033|12|-0.183384|12
2024-08-15 16:34:40|CC.D.DX.UME.IP|3|2024-08-15 16:34:10|2024-08-15 16:34:30|10250.1|0|0.04878|2024-08-15|0.04868|13|0.179089|12|-0.035232|6|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-13|0.04863|9|0.226487|5|-0.253189|5
2024-08-15 16:34:41|CS.D.USDSGD.MINI.IP|65|2024-08-15 16:22:50|2024-08-15 16:34:30|13207.9|3.6|0.0265|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-13|0.01536|4|0.023471|12|-0.077162|12
2024-08-15 16:34:41|CS.D.BITCOIN.CFE.IP|2|2024-08-15 16:34:20|2024-08-15 16:34:30|59668.2|12.5|0.16088|2024-08-15|0.16083|16|0.341466|12|-0.295033|1|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-13|0.15678|17|0.428193|19|-0.305308|12
2024-08-15 16:34:42|CS.D.USDZAR.MINI.IP|71|2024-08-15 16:23:00|2024-08-15 16:34:40|179990.4|8.5|0.05001|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-13|0.04943|7|0.08734|22|-0.104682|12
2024-08-15 16:34:43|CS.D.ETHUSD.CFE.IP|3|2024-08-15 16:34:20|2024-08-15 16:34:40|2660.4|17.3|0.19913|2024-08-15|0.19879|16|0.40498|12|-0.312424|6|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-13|0.19513|22|0.404335|19|-0.504716|3
2024-08-15 16:34:43|CS.D.ALUMINIUM.MINI.IP|24|2024-08-15 16:23:40|2024-08-15 16:34:40|2359.5|1.5|0.25436|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-13|0.25816|16|0.107398|15|-0.217486|8
2024-08-15 16:34:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:45|CC.D.W.UME.IP|66|2024-08-15 16:23:00|2024-08-15 16:34:40||13.7|0.03476|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-13|0.10823|0|0.325438|0|-0.342466|0
2024-08-15 16:34:45|CS.D.CRYPTOB10.CFD.IP|3|2024-08-15 16:34:20|2024-08-15 16:34:40|15021.85|8.3|0.53246|2024-08-15|0.5322|16|0.218605|12|-0.256065|6|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-13|0.52733|17|0.184261|12|-0.215041|12
2024-08-15 16:34:46|CS.D.USDBRL.MINI.IP|2|2024-08-15 16:34:20|2024-08-15 16:34:40|54841|5|0.09116|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-13|0.09085|14|0.092673|12|-0.087578|17
2024-08-15 16:34:46|CC.D.KC.UME.IP|62|2024-08-15 16:23:00|2024-08-15 16:34:40|23797.3|11.8|0.07724|2024-08-15|0.08522|16|0.202063|11|-0.204963|8|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-13|0.08722|15|0.239314|8|-0.36398|12
2024-08-15 16:34:46|CS.D.USDINR.MINI.IP|1|2024-08-15 16:34:30|2024-08-15 16:34:30|8390.1|2|0.29797|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-13|0.22173|5|0.060782|4|-0.065521|3
2024-08-15 16:34:47|CS.D.COPPER.MINI.IP|64|2024-08-15 16:23:00|2024-08-15 16:34:40|9147.9|4.7|0.1093|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-13|0.11155|2|0.089496|12|-0.419747|8
2024-08-15 16:34:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-15|0.10865|16|0.134916|12|-0.180477|1|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-13|0.10854|10|0.049154|13|-0.09168|13
2024-08-15 16:34:47|CC.D.C.UME.IP|52|2024-08-15 16:23:00|2024-08-15 16:34:20||15.9|0.01459|2024-08-15|0.1503|3|0.075969|13|-0.101036|13|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-13|0.15086|0|0.076589|15|-0.151745|13
2024-08-15 16:34:48|CS.D.EURGBP.MINI.IP|3|2024-08-15 16:34:20|2024-08-15 16:34:40|8537|4.3|0.01289|2024-08-15|0.0139|14|0.023336|6|-0.024596|15|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-13|0.01333|16|0.05264|6|-0.060792|6
2024-08-15 16:34:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-13|0.32419|2|0.13523|2|-0.161751|2
2024-08-15 16:34:49|CS.D.EURUSD.MINI.IP|2|2024-08-15 16:34:20|2024-08-15 16:34:30|10983.1|9|0.00546|2024-08-15|0.00616|10|0.023735|12|-0.116273|12|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-13|0.00597|16|0.14277|12|-0.053917|12
2024-08-15 16:34:50|CS.D.CFEGOLD.CFE.IP|70|2024-08-15 16:23:10|2024-08-15 16:34:40|2457.39|21.5|0.0122|2024-08-15|0.0122|16|0.071898|12|-0.137051|12|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-13|0.01216|18|0.204528|12|-0.074208|1
2024-08-15 16:34:51|CS.D.GBPUSD.MINI.IP|3|2024-08-15 16:34:20|2024-08-15 16:34:40|12864.6|3.7|0.007|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-13|0.00777|3|0.133779|12|-0.089062|12
2024-08-15 16:34:51|CC.D.HO.UME.IP|67|2024-08-15 16:23:00|2024-08-15 16:34:40|23989|5.8|0.08211|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-13|0.08303|23|0.045681|22|-0.03738|22
2024-08-15 16:34:52|CS.D.NZDUSD.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|6004.2|4|0.02998|2024-08-15|0.0338|16|0.060162|1|-0.158281|12|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-13|0.03128|17|0.107639|12|-0.07113|12
2024-08-15 16:34:52|CC.D.HG.UME.IP|68|2024-08-15 16:23:10|2024-08-15 16:34:40|41712.3|5|0.04582|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-13|0.04897|22|0.061168|22|-0.037914|22
2024-08-15 16:34:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-13|0.60193|1|0.220538|14|-0.192255|13
2024-08-15 16:34:53|CS.D.USDCAD.MINI.IP|1|2024-08-15 16:34:30|2024-08-15 16:34:30|13705.4|13|0.01532|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-13|0.01365|14|0.050267|12|-0.083706|12
2024-08-15 16:34:54|CS.D.LEAD.MINI.IP|6|2024-08-15 16:23:00|2024-08-15 16:32:40|2030.1|1.2|0.29563|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-13|0.29413|1|0.150482|13|-0.384123|8
2024-08-15 16:34:55|CS.D.USDCHF.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|8715.3|5.7|0.02754|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-13|0.01813|16|0.058913|12|-0.155702|12
2024-08-15 16:34:57|CS.D.USDCNH.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|71776.8|11|0.02786|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-13|0.02619|3|0.025192|23|-0.088322|12
2024-08-15 16:34:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:34:58|CC.D.LC.UME.IP|57|2024-08-15 16:23:10|2024-08-15 16:34:50|18108.3|8.6|0.06033|2024-08-15|0.06598|13|0.120436|13|-0.113589|16|2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-13|0.06638|18|0.081415|17|-0.085774|17
2024-08-15 16:34:59|CS.D.USDDKK.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|67921.4|7.3|0.02208|2024-08-15|0.02209|14|0.131671|12|-0.022759|12|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-13|0.02196|10|0.064689|12|-0.134907|12
2024-08-15 16:35:00|EN.D.LGO.FWM1.IP|59|2024-08-15 16:23:40|2024-08-15 16:34:50|737.8|4.3|0.07578|2024-08-15|0.13544|16|0.136091|13|-0.095655|8|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-13|0.13454|12|0.122117|20|-0.121869|21
2024-08-15 16:35:00|CS.D.USDHUF.MINI.IP|2|2024-08-15 16:34:40|2024-08-15 16:34:50|36002.3|4|0.05555|2024-08-15|0.05554|15|0.135765|12|-0.062278|12|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-13|0.05549|10|0.104658|12|-0.16145|12
2024-08-15 16:35:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:03|CS.D.CFDSILVER.CFM.IP|71|2024-08-15 16:23:20|2024-08-15 16:35:00|2847.9|17.5|0.07121|2024-08-15|0.07109|15|0.204977|13|-0.627357|12|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-13|0.07193|19|0.400577|12|-0.206731|13
2024-08-15 16:35:03|CS.D.USDJPY.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|14896.3|6.3|0.00671|2024-08-15|0.00707|15|0.301452|12|-0.11334|12|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-13|0.00728|18|0.07966|13|-0.226556|12
2024-08-15 16:35:04|CC.D.NG.UME.IP|66|2024-08-15 16:23:20|2024-08-15 16:35:00||16.4|0.0739|2024-08-15|0.12717|15|0.260304|10|-0.562527|12|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-13|0.13401|23|0.044823|22|-0.044823|22
2024-08-15 16:35:05|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-13|0.07315|2|0.045427|3|-0.079754|3
2024-08-15 16:35:05|CC.D.CC.UME.IP|45|2024-08-15 16:23:20|2024-08-15 16:35:00|7025.5|0.6|0.15579|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-13|0.15787|14|0.559222|9|-0.543683|15
2024-08-15 16:35:06|CS.D.NICKEL.MINI.IP|11|2024-08-15 16:23:30|2024-08-15 16:34:10|16318|1|0.3677|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-13|0.36774|17|0.215014|15|-0.209398|8
2024-08-15 16:35:07|CS.D.USDMXN.MINI.IP|3|2024-08-15 16:34:40|2024-08-15 16:35:00|186497.4|7.7|0.06702|2024-08-15|0.06581|15|0.087921|12|-0.140205|12|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-13|0.06456|14|0.123092|12|-0.161217|12
2024-08-15 16:35:07|CC.D.RB.UME.IP|67|2024-08-15 16:23:30|2024-08-15 16:35:00|22697|4.5|0.08153|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-13|0.13328|22|0.082818|22|-0.091412|22
2024-08-15 16:35:08|CC.D.CT.UME.IP|35|2024-08-15 16:23:30|2024-08-15 16:34:10|6780.5|1.6|0.18326|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-13|0.21583|8|0.134381|1|-0.208843|9
2024-08-15 16:35:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:09|CS.D.USDNOK.MINI.IP|3|2024-08-15 16:34:40|2024-08-15 16:35:00|107255.5|33.3|0.04662|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-13|0.04371|15|0.079995|11|-0.180067|12
2024-08-15 16:35:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:09|CC.D.SB.UME.IP|51|2024-08-15 16:23:20|2024-08-15 16:35:00||30.8|0.06818|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-13|0.16018|12|0.224515|11|-0.307858|14
2024-08-15 16:35:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:11|CC.D.LCO.UME.IP|67|2024-08-15 16:23:30|2024-08-15 16:35:00|8081|28.5|0.03458|2024-08-15|0.03829|14|0.103391|13|-0.072296|13|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-13|0.03843|14|0.174294|20|-0.179972|15
2024-08-15 16:35:12|CC.D.CL.UME.IP|68|2024-08-15 16:23:30|2024-08-15 16:35:10|7742.2|16.9|1.50748|2024-08-15|0.0398|7|0.106981|13|-0.110467|13|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-13|1.28354|22|0.072372|22|-0.056833|22
2024-08-15 16:35:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:16|CS.D.USDSEK.MINI.IP|3|2024-08-15 16:34:40|2024-08-15 16:35:00|105177.6|11.3|0.04754|2024-08-15|0.03054|10|0.065502|12|-0.060838|12|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-13|0.02406|11|0.066033|12|-0.183384|12
2024-08-15 16:35:18|CC.D.SM.UME.IP|71|2024-08-15 16:23:30|2024-08-15 16:35:10|30796.7|8.6|0.10611|2024-08-15|0.12955|15|0.127941|14|-0.147309|12|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-13|0.13106|0|0.14477|13|-0.160982|13
2024-08-15 16:35:18|CS.D.USDSGD.MINI.IP|3|2024-08-15 16:34:40|2024-08-15 16:35:00|13208.3|3|0.0265|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-13|0.01536|4|0.023471|12|-0.077162|12
2024-08-15 16:35:19|CC.D.BO.UME.IP|71|2024-08-15 16:23:30|2024-08-15 16:35:10|3950.9|4.6|0.13488|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-13|0.1464|1|0.282295|15|-0.302115|13
2024-08-15 16:35:20|CS.D.USDZAR.MINI.IP|3|2024-08-15 16:34:50|2024-08-15 16:35:10|179987.1|7|0.05|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-13|0.04943|7|0.08734|22|-0.104682|12
2024-08-15 16:35:20|CC.D.S.UME.IP|67|2024-08-15 16:23:30|2024-08-15 16:35:10|980.7|10|0.06942|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-13|0.12082|0|0.171475|1|-0.09226|13
2024-08-15 16:35:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:21|CS.D.ALUMINIUM.MINI.IP|3|2024-08-15 16:34:50|2024-08-15 16:35:20|2359.5|1.3|0.25428|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-13|0.25816|16|0.107398|15|-0.217486|8
2024-08-15 16:35:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:22|CS.D.PLAT.CFM.IP|54|2024-08-15 16:23:40|2024-08-15 16:35:10|961.1|2.3|0.52089|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-13|0.53218|18|0.267637|12|-0.363792|12
2024-08-15 16:35:22|CC.D.W.UME.IP|3|2024-08-15 16:34:50|2024-08-15 16:35:10|549.4|10.7|0.07283|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-13|0.10823|0|0.325438|0|-0.342466|0
2024-08-15 16:35:23|CS.D.ZINC.MINI.IP|21|2024-08-15 16:24:10|2024-08-15 16:33:00|2775.4|2|0.2162|2024-08-15|0.21602|16|0.421379|8|-0.219748|8|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-13|0.21932|1|0.275287|14|-0.678177|8
2024-08-15 16:35:23|CC.D.KC.UME.IP|3|2024-08-15 16:34:50|2024-08-15 16:35:10|23797.5|0.3|0.08403|2024-08-15|0.0852|16|0.202063|11|-0.204963|8|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-13|0.08722|15|0.239314|8|-0.36398|12
2024-08-15 16:35:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:24|CS.D.COPPER.MINI.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20|9149.1|3.8|0.10931|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-13|0.11155|2|0.089496|12|-0.419747|8
2024-08-15 16:35:24|IX.D.CANNABIS.IFD.IP|29|2024-08-15 16:23:40|2024-08-15 16:35:10|131.97|0|0.75751|2024-08-15|0.75896|16|0.099442|13|-0.084362|13|2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-13|0.78879|17|0.340783|19|-0.158491|13
2024-08-15 16:35:25|CC.D.C.UME.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20||49.5|0|2024-08-15|0.1503|3|0.075969|13|-0.101036|13|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-13|0.15086|0|0.076589|15|-0.151745|13
2024-08-15 16:35:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-13|0|7|0.054804|9|-0.097364|9
2024-08-15 16:35:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-13|0.32419|2|0.13523|2|-0.161751|2
2024-08-15 16:35:25|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-13|0|7|0.101466|7|-0.094966|12
2024-08-15 16:35:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-13|0|7|0.103905|12|-0.090465|8
2024-08-15 16:35:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-13|0|7|0.118971|12|-0.087238|9
2024-08-15 16:35:27|CS.D.CFEGOLD.CFE.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20|2457.65|12.3|0.01221|2024-08-15|0.0122|16|0.071898|12|-0.137051|12|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-13|0.01216|18|0.204528|12|-0.074208|1
2024-08-15 16:35:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:28|CC.D.HO.UME.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20|23987|16|0.08337|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-13|0.08303|23|0.045681|22|-0.03738|22
2024-08-15 16:35:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:29|CC.D.HG.UME.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20|41716.8|6|0.04794|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-13|0.04897|22|0.061168|22|-0.037914|22
2024-08-15 16:35:30|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-13|0|7|0.056629|13|-0.070004|10
2024-08-15 16:35:30|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-13|0.60193|1|0.220538|14|-0.192255|13
2024-08-15 16:35:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-13|0|7|0.108199|7|-0.040422|13
2024-08-15 16:35:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-13|0.29413|1|0.150482|13|-0.384123|8
2024-08-15 16:35:31|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-13|0|7|0.10956|12|-0.075284|7
2024-08-15 16:35:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-13|0|7|0.217312|12|-0.107043|10
2024-08-15 16:35:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:33|CC.D.LC.UME.IP|4|2024-08-15 16:35:00|2024-08-15 16:35:30|18112.4|7.3|0.06625|2024-08-15|0.06598|13|0.120436|13|-0.113589|16|2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-13|0.06638|18|0.081415|17|-0.085774|17
2024-08-15 16:35:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-13|0|7|0.192556|12|-0.297744|11
2024-08-15 16:35:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:33|EN.D.LGO.FWM1.IP|2|2024-08-15 16:35:10|2024-08-15 16:35:20|737.8|1.5|0.13553|2024-08-15|0.13544|16|0.136091|13|-0.095655|8|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-13|0.13454|12|0.122117|20|-0.121869|21
2024-08-15 16:35:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-13|0|7|0.161476|12|-0.088222|7
2024-08-15 16:35:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:35|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-13|0|7|0.194889|12|-0.150498|14
2024-08-15 16:35:35|CS.D.CFDSILVER.CFM.IP|3|2024-08-15 16:35:10|2024-08-15 16:35:30|2848.4|9.3|0.07021|2024-08-15|0.07109|15|0.204977|13|-0.627357|12|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-13|0.07193|19|0.400577|12|-0.206731|13
2024-08-15 16:35:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:36|CC.D.NG.UME.IP|3|2024-08-15 16:35:10|2024-08-15 16:35:30||5|0.04277|2024-08-15|0.12717|15|0.260304|10|-0.562527|12|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-13|0.13401|23|0.044823|22|-0.044823|22
2024-08-15 16:35:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-13|0|7|0.050352|13|-0.095571|13
2024-08-15 16:35:37|CC.D.CC.UME.IP|1|2024-08-15 16:35:30|2024-08-15 16:35:30||1|0|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-13|0.15787|14|0.559222|9|-0.543683|15
2024-08-15 16:35:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-13|0.36774|17|0.215014|15|-0.209398|8
2024-08-15 16:35:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:38|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-13|0|7|0.268511|12|-0.057715|10
2024-08-15 16:35:39|CC.D.RB.UME.IP|3|2024-08-15 16:35:10|2024-08-15 16:35:30|22695|4.7|0.08812|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-13|0.13328|22|0.082818|22|-0.091412|22
2024-08-15 16:35:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:40|CC.D.CT.UME.IP|3|2024-08-15 16:35:10|2024-08-15 16:35:40|6779.4|2|0.22126|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-13|0.21583|8|0.134381|1|-0.208843|9
2024-08-15 16:35:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-13|0|7|0.135455|12|-0.06805|10
2024-08-15 16:35:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:42|CC.D.SB.UME.IP|4|2024-08-15 16:35:10|2024-08-15 16:35:40||5.5|0.08291|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-13|0.16018|12|0.224515|11|-0.307858|14
2024-08-15 16:35:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-15|0.40035|3|0||0||2024-08-14|0.40049|2|0||0||2024-08-13|0.4003|5|0||0|
2024-08-15 16:35:44|CC.D.LCO.UME.IP|4|2024-08-15 16:35:10|2024-08-15 16:35:40|8079.3|59|0.04703|2024-08-15|0.03829|14|0.103391|13|-0.072296|13|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-13|0.03843|14|0.174294|20|-0.179972|15
2024-08-15 16:35:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:45|CC.D.CL.UME.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40|7742.2|11.3|0.04047|2024-08-15|0.0398|7|0.106981|13|-0.110467|13|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-13|1.28354|22|0.072372|22|-0.056833|22
2024-08-15 16:35:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:47|CC.D.SM.UME.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40|30787.4|1.3|0.08662|2024-08-15|0.12955|15|0.127941|14|-0.147309|12|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-13|0.13106|0|0.14477|13|-0.160982|13
2024-08-15 16:35:48|CC.D.BO.UME.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40||4.7|0.05064|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-13|0.1464|1|0.282295|15|-0.302115|13
2024-08-15 16:35:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:49|CC.D.S.UME.IP|2|2024-08-15 16:35:30|2024-08-15 16:35:40||11|0.0612|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-13|0.12082|0|0.171475|1|-0.09226|13
2024-08-15 16:35:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-15|0.40036|4|0||0||2024-08-14|0.4007|5|0||0||2024-08-13|0.40033|0|0||0|
2024-08-15 16:35:50|CS.D.PLAT.CFM.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40|961.1|1.3|0.52029|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-13|0.53218|18|0.267637|12|-0.363792|12
2024-08-15 16:35:51|SE.D.MMM.CASH.IP|64|2024-08-15 16:24:10|2024-08-15 16:35:40|12699|111.6|10.95485|2024-08-15|0.55296|12|4.409933|8|-0.215242|8|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-13|0.63094|21|1.067061|8|-1.755926|20
2024-08-15 16:35:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-15|0.21602|16|0.421379|8|-0.219748|8|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-13|0.21932|1|0.275287|14|-0.678177|8
2024-08-15 16:35:52|SA.D.AXP.CASH.IP|54|2024-08-15 16:24:10|2024-08-15 16:35:40|24746|36.1|24.11527|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-13|0.56723|20|2.109961|11|-2.083333|10
2024-08-15 16:35:53|UA.D.AAPL.CASH.IP|70|2024-08-15 16:24:10|2024-08-15 16:35:50||490.5|8.58102|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-13|0.2892|14|0.315212|13|-0.248442|17
2024-08-15 16:35:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:54|IX.D.CANNABIS.IFD.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40|131.8|0|0.75825|2024-08-15|0.75893|16|0.099442|13|-0.084362|13|2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-13|0.78879|17|0.340783|19|-0.158491|13
2024-08-15 16:35:54|SA.D.BA.CASH.IP|65|2024-08-15 16:24:10|2024-08-15 16:35:40|17369|337.2|27.71191|2024-08-15|18.03685|13|0.31566|13|-0.265534|12|2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-13|10.62955|15|0.251136|19|-0.5158|20
2024-08-15 16:35:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-13|0|7|0.054804|9|-0.097364|9
2024-08-15 16:35:54|SB.D.CAT.CASH.IP|44|2024-08-15 16:24:10|2024-08-15 16:35:40|34716|132.9|65.92264|2024-08-15|23.37637|13|4.10631|8|-5.192931|10|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-13|0.48006|23|1.230291|22|-1.463123|11
2024-08-15 16:35:55|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-13|0|7|0.101466|7|-0.094966|12
2024-08-15 16:35:55|SB.D.CVX.CASH.IP|70|2024-08-15 16:24:10|2024-08-15 16:35:40|14740|252.5|7.16225|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-13|1.70321|14|1.594437|8|-0.468966|8
2024-08-15 16:35:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:56|UA.D.CSCO.CASH.IP|61|2024-08-15 16:24:10|2024-08-15 16:35:30|4865|451|1.67747|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-13|2.47526|14|0.24592|9|-0.466563|13
2024-08-15 16:35:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-13|0|7|0.103905|12|-0.090465|8
2024-08-15 16:35:57|SD.D.KO.CASH.IP|56|2024-08-15 16:24:10|2024-08-15 16:35:50|6869|315.6|5.37482|2024-08-15|0.69746|14|9.294872|8|-0.422248|13|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-13|0.01465|18|8.974359|8|-0.983558|13
2024-08-15 16:35:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-13|0|7|0.118971|12|-0.087238|9
2024-08-15 16:35:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:58|SB.D.DOWWUS.CASH.IP|68|2024-08-15 16:24:20|2024-08-15 16:35:50|5399|28.8|1.51062|2024-08-15|9.87245|13|0.507519|13|-0.147984|13|2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-13|7.9916|13|0.133359|13|-0.152323|13
2024-08-15 16:35:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:59|SH.D.XOM.CASH.IP|65|2024-08-15 16:24:10|2024-08-15 16:35:50||313.4|7.71321|2024-08-15|1.43454|14|4.521631|8|-0.362869|13|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-13|1.41397|14|5.328487|8|-0.168634|11
2024-08-15 16:35:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:35:59|SC.D.GS.CASH.IP|49|2024-08-15 16:24:50|2024-08-15 16:35:40|50280|66.4|49.01487|2024-08-15|2.30099|11|4.033751|8|-2.384814|8|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-13|20.75031|19|1.372756|11|-0.723654|12
2024-08-15 16:36:00|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-13|0|7|0.056629|13|-0.070004|10
2024-08-15 16:36:00|SC.D.HD.CASH.IP|49|2024-08-15 16:24:10|2024-08-15 16:35:50|35936|148.7|24.51302|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-13|14.22905|13|0.920245|10|-2.046784|10
2024-08-15 16:36:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-13|0|7|0.108199|7|-0.040422|13
2024-08-15 16:36:01|SD.D.IBM.CASH.IP|46|2024-08-15 16:24:20|2024-08-15 16:35:50|19401|166.2|17.41025|2024-08-15|20.0949|12|19.00625|8|-5.148337|8|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-13|0.31679|9|5.116667|8|-0.963855|20
2024-08-15 16:36:01|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-13|0|7|0.10956|12|-0.075284|7
2024-08-15 16:36:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:02|UB.D.INTC.CASH.IP|66|2024-08-15 16:24:20|2024-08-15 16:35:50|2086|6452.1|0.05386|2024-08-15|1.09118|16|0.344488|13|-0.447984|8|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-13|1.25356|19|0.305344|13|-0.589391|21
2024-08-15 16:36:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-13|0|7|0.217312|12|-0.107043|10
2024-08-15 16:36:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:02|SD.D.JNJ.CASH.IP|68|2024-08-15 16:24:20|2024-08-15 16:36:00|15866|229.7|7.37574|2024-08-15|2.41542|14|0.904113|8|-0.252366|13|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-13|1.73231|14|1.663042|8|-0.912258|9
2024-08-15 16:36:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-13|0|7|0.192556|12|-0.297744|11
2024-08-15 16:36:03|SD.D.JPM.CASH.IP|66|2024-08-15 16:24:20|2024-08-15 16:35:50|21192|205.8|9.10628|2024-08-15|3.33129|14|21.420727|8|-0.311821|12|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-13|4.99774|19|7.969409|8|-0.495407|20
2024-08-15 16:36:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:04|SE.D.MCD.CASH.IP|51|2024-08-15 16:24:30|2024-08-15 16:35:50||151.1|25.51052|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-13|0.54545|20|1.137048|8|-1.001195|8
2024-08-15 16:36:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-13|0|7|0.161476|12|-0.088222|7
2024-08-15 16:36:05|SE.D.MRK.CASH.IP|62|2024-08-15 16:24:20|2024-08-15 16:36:00||295.6|16.15302|2024-08-15|3.4947|14|0.392647|8|-0.239044|8|2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-13|4.16965|14|0.825126|9|-0.682057|20
2024-08-15 16:36:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:06|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-13|0|7|0.194889|12|-0.150498|14
2024-08-15 16:36:06|UC.D.MSFT.CASH.IP|70|2024-08-15 16:24:20|2024-08-15 16:36:00||218.7|2.87034|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-13|0.85722|14|0.198968|12|-0.332616|8
2024-08-15 16:36:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:07|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-13|0|7|0.050352|13|-0.095571|13
2024-08-15 16:36:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:07|SE.D.NKE.CASH.IP|68|2024-08-15 16:24:30|2024-08-15 16:36:00|8182|695.9|4.43391|2024-08-15|3.99845|14|0.894632|8|-0.580411|13|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-13|1.14088|14|4.418801|8|-0.314961|13
2024-08-15 16:36:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:08|SE.D.PFE.CASH.IP|67|2024-08-15 16:24:30|2024-08-15 16:36:00||2170.6|0.01771|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-13|0.03471|16|23.333333|8|-0.281591|13
2024-08-15 16:36:09|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-13|0|7|0.268511|12|-0.057715|10
2024-08-15 16:36:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:09|SE.D.PG.CASH.IP|68|2024-08-15 16:24:30|2024-08-15 16:36:00||178|14.72404|2024-08-15|1.17356|14|1.024811|11|-1.313816|8|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-13|0.20341|9|0.754375|8|-0.334328|23
2024-08-15 16:36:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:10|SH.D.UTX.CASH.IP|47|2024-08-15 16:24:40|2024-08-15 16:35:50|11788|150.3|14.90716|2024-08-15|7.61615|13|0.313267|13|-0.168705|13|2024-08-14|0.11907|20|0.180258|13|-0.093379|16|2024-08-13|0.09418|20|0.07716|17|-0.128811|14
2024-08-15 16:36:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:10|SG.D.TRVUS.CASH.IP|30|2024-08-15 16:25:10|2024-08-15 16:35:50||55.9|23.35382|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-14|36.14212|19|0.217865|13|-0.19325|13|2024-08-13|24.42236|19|0.224462|13|-0.228137|13
2024-08-15 16:36:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-13|0|7|0.135455|12|-0.06805|10
2024-08-15 16:36:11|SH.D.UNH.CASH.IP|53|2024-08-15 16:24:20|2024-08-15 16:36:00|57859|267.8|35.87538|2024-08-15|29.30073|13|20.156754|8|-0.852391|8|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-13|3.60304|8|10.962598|8|-0.536511|20
2024-08-15 16:36:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:12|SH.D.VZ.CASH.IP|60|2024-08-15 16:24:30|2024-08-15 16:35:50||870.1|1.68491|2024-08-15|0.55946|14|9.742896|8|-0.293255|11|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-13|0.02447|15|4.493506|8|-0.63788|20
2024-08-15 16:36:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:13|SH.D.VUS.CASH.IP|67|2024-08-15 16:24:30|2024-08-15 16:36:10||123.3|17.92698|2024-08-15|10.6223|13|2.702171|8|-0.281916|12|2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-13|7.58067|19|0.857287|9|-0.857143|8
2024-08-15 16:36:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-15|0.40035|3|0||0||2024-08-14|0.40049|2|0||0||2024-08-13|0.4003|5|0||0|
2024-08-15 16:36:14|SH.D.WAG.CASH.IP|40|2024-08-15 16:24:40|2024-08-15 16:36:00||1008.5|2.53708|2024-08-15|0.09359|14|1.047619|13|-0.186741|13|2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-13|0.09528|18|0.293542|13|-0.290698|13
2024-08-15 16:36:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:15|SH.D.WMT.CASH.IP|69|2024-08-15 16:24:30|2024-08-15 16:36:10||1207.1|0.01802|2024-08-15|0.01502|14|7.28125|8|-2.842713|11|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-13|0.35731|14|7.484375|8|-0.333817|11
2024-08-15 16:36:16|UB.D.GOOGUS.CASH.IP|67|2024-08-15 16:24:40|2024-08-15 16:36:00|16302|335.8|0.01592|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-13|0.57697|14|0.782839|20|-1.182062|20
2024-08-15 16:36:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:17|UC.D.NFLX.CASH.IP|36|2024-08-15 16:24:50|2024-08-15 16:36:10|66278|27.9|44.48124|2024-08-15|12.51989|14|0.423118|8|-0.414733|12|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-13|0.19125|23|0.229491|13|-0.35576|12
2024-08-15 16:36:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-15|0.40036|4|0||0||2024-08-14|0.4007|5|0||0||2024-08-13|0.40033|0|0||0|
2024-08-15 16:36:18|UB.D.FB.CASH.IP|62|2024-08-15 16:24:40|2024-08-15 16:36:10|53861|251.5|16.14897|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-13|6.82076|14|0.253885|13|-0.251223|13
2024-08-15 16:36:18|SE.D.MMM.CASH.IP|1|2024-08-15 16:36:00|2024-08-15 16:36:00|12696|260|0.03938|2024-08-15|0.55296|12|4.409933|8|-0.215242|8|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-13|0.63094|21|1.067061|8|-1.755926|20
2024-08-15 16:36:19|UA.D.AMZN.CASH.IP|70|2024-08-15 16:24:40|2024-08-15 16:36:10|17646|761.9|0.01596|2024-08-15|0.01058|15|0.270099|12|-0.251716|13|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-13|0.01206|14|0.454763|8|-0.333294|17
2024-08-15 16:36:19|SA.D.AXP.CASH.IP|2|2024-08-15 16:35:50|2024-08-15 16:36:00|24749|0|100|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-13|0.56723|20|2.109961|11|-2.083333|10
2024-08-15 16:36:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-15|10.04024|15|0.204978|12|-0.088731|7|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-13|21.14367|13|0.089686|12|-0.119154|7
2024-08-15 16:36:20|UA.D.AAPL.CASH.IP|2|2024-08-15 16:36:00|2024-08-15 16:36:10|22497|710|0.00889|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-13|0.2892|14|0.315212|13|-0.248442|17
2024-08-15 16:36:20|SA.D.BA.CASH.IP|3|2024-08-15 16:35:50|2024-08-15 16:36:10||100|0.01151|2024-08-15|18.03685|13|0.31566|13|-0.265534|12|2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-13|10.62955|15|0.251136|19|-0.5158|20
2024-08-15 16:36:21|SA.D.BABA.CASH.IP|64|2024-08-15 16:24:40|2024-08-15 16:36:20||1040.1|6.27038|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-13|0.01259|18|0.173267|8|-0.197287|13
2024-08-15 16:36:21|SB.D.CAT.CASH.IP|1|2024-08-15 16:36:00|2024-08-15 16:36:00|34715|0|100|2024-08-15|23.37637|13|4.10631|8|-5.192931|10|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-13|0.48006|23|1.230291|22|-1.463123|11
2024-08-15 16:36:21|SA.D.ACBUS.CASH.IP|68|2024-08-15 16:24:50|2024-08-15 16:36:10|710|367.9|0.28266|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-14|0.14186|19|0.447761|13|-0.597015|13|2024-08-13|0.14989|18|0.624025|13|-0.460123|13
2024-08-15 16:36:22|UA.D.CARUS.CASH.IP|41|2024-08-15 16:24:50|2024-08-15 16:36:00|8868|54.6|41.56444|2024-08-15|55.65853|16|0.959452|13|-0.795297|13|2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-13|48.05705|19|0.307583|13|-1.261564|13
2024-08-15 16:36:22|SB.D.CVX.CASH.IP|4|2024-08-15 16:35:50|2024-08-15 16:36:20|14734|0|25.01527|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-13|1.70321|14|1.594437|8|-0.468966|8
2024-08-15 16:36:23|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-13|5.6958|14|0.132802|7|-0.084674|9
2024-08-15 16:36:23|UA.D.CSCO.CASH.IP|2|2024-08-15 16:36:00|2024-08-15 16:36:10|4870|3501.5|0.04109|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-13|2.47526|14|0.24592|9|-0.466563|13
2024-08-15 16:36:23|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-15|18.02667|15|0.149254|12|-0.099502|7|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-13|14.059|15|0.100985|12|-0.126263|7
2024-08-15 16:36:24|SD.D.KO.CASH.IP|2|2024-08-15 16:36:00|2024-08-15 16:36:20|6868|250|50.01456|2024-08-15|0.69746|14|9.294872|8|-0.422248|13|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-13|0.01465|18|8.974359|8|-0.983558|13
2024-08-15 16:36:24|UA.D.BNTXUS.CASH.IP|48|2024-08-15 16:24:50|2024-08-15 16:36:00|8576|10.9|23.03189|2024-08-15|23.19534|16|3.7318|8|-5.357564|8|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-13|0.7623|20|0.6375|13|-0.410652|11
2024-08-15 16:36:25|SB.D.CCL.CASH.IP|54|2024-08-15 16:25:00|2024-08-15 16:36:20||1899|1.8757|2024-08-15|0.87122|14|0.198807|13|-0.262467|13|2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-13|0.06734|19|0.273598|13|-0.473934|13
2024-08-15 16:36:25|SB.D.DOWWUS.CASH.IP|3|2024-08-15 16:36:00|2024-08-15 16:36:20|5401|0|0.03703|2024-08-15|9.87245|13|0.507519|13|-0.147984|13|2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-13|7.9916|13|0.133359|13|-0.152323|13
2024-08-15 16:36:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:26|SH.D.XOM.CASH.IP|3|2024-08-15 16:36:00|2024-08-15 16:36:20||278.3|0.01678|2024-08-15|1.43454|14|4.521631|8|-0.362869|13|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-13|1.41397|14|5.328487|8|-0.168634|11
2024-08-15 16:36:26|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-13|17.84897|7|0.069759|12|-0.121549|7
2024-08-15 16:36:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-13|21.22974|15|0.757217|7|-0.331126|10
2024-08-15 16:36:26|SC.D.GS.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20|50277|0|50.02586|2024-08-15|2.30099|11|4.033751|8|-2.384814|8|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-13|20.75031|19|1.372756|11|-0.723654|12
2024-08-15 16:36:27|SB.D.DAL.CASH.IP|60|2024-08-15 16:24:50|2024-08-15 16:36:20|4052|346.5|8.35928|2024-08-15|4.39643|14|6.648199|8|-0.229592|13|2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-13|0.02491|19|0.796301|12|-0.916964|12
2024-08-15 16:36:27|SC.D.HD.CASH.IP|3|2024-08-15 16:36:00|2024-08-15 16:36:20|35926|0|66.68893|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-13|14.22905|13|0.920245|10|-2.046784|10
2024-08-15 16:36:28|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-15|10.80744|15|0.325636|12|-0.133511|7|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-13|11.44611|8|0.150444|7|-0.224517|7
2024-08-15 16:36:28|SD.D.IBM.CASH.IP|1|2024-08-15 16:36:10|2024-08-15 16:36:10||0|0|2024-08-15|20.0949|12|19.00625|8|-5.148337|8|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-13|0.31679|9|5.116667|8|-0.963855|20
2024-08-15 16:36:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-13|28.62107|13|0.108972|7|-0.32491|7
2024-08-15 16:36:29|UB.D.INTC.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20||965|0|2024-08-15|1.09118|16|0.344488|13|-0.447984|8|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-13|1.25356|19|0.305344|13|-0.589391|21
2024-08-15 16:36:29|SB.D.D.CASH.IP|34|2024-08-15 16:25:10|2024-08-15 16:36:10|5510|89.9|20.60585|2024-08-15|7.94819|13|0.181818|13|-0.108656|13|2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-13|5.71561|19|0.384686|13|-0.109349|13
2024-08-15 16:36:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-15|11.77664|15|0.188679|11|-0.251572|9|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-13|25.79795|14|0.128287|11|-0.191327|12
2024-08-15 16:36:30|SD.D.JNJ.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20|15869|105|0.03151|2024-08-15|2.41542|14|0.904113|8|-0.252366|13|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-13|1.73231|14|1.663042|8|-0.912258|9
2024-08-15 16:36:30|SB.D.EQR.CASH.IP|34|2024-08-15 16:24:50|2024-08-15 16:36:20|7112|114.9|26.49043|2024-08-15|23.99005|14|0.126671|13|-0.267606|13|2024-08-14|11.75916|19|0.126868|14|-0.126103|13|2024-08-13|17.73093|19|1.163121|13|-0.182636|13
2024-08-15 16:36:31|SD.D.JPM.CASH.IP|4|2024-08-15 16:36:00|2024-08-15 16:36:30||392|0.02005|2024-08-15|3.33129|14|21.420727|8|-0.311821|12|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-13|4.99774|19|7.969409|8|-0.495407|20
2024-08-15 16:36:31|UB.D.EXPE.CASH.IP|38|2024-08-15 16:25:10|2024-08-15 16:36:20|13109|39.6|26.34211|2024-08-15|35.89136|13|0.389998|13|-0.443086|13|2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-13|16.34383|19|0.218596|13|-0.257049|14
2024-08-15 16:36:31|SE.D.MCD.CASH.IP|2|2024-08-15 16:36:00|2024-08-15 16:36:10|27494|159|50|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-13|0.54545|20|1.137048|8|-1.001195|8
2024-08-15 16:36:31|SC.D.FRT.CASH.IP|12|2024-08-15 16:25:00|2024-08-15 16:35:30||174.8|16.71118|2024-08-15|43.30742|16|0.347439|13|-0.187032|13|2024-08-14|29.35294|19|0.586907|13|-0.26643|13|2024-08-13|42.9967|19|0.134602|15|-0.17854|13
2024-08-15 16:36:32|SE.D.MRK.CASH.IP|3|2024-08-15 16:36:10|2024-08-15 16:36:30|11289|584|0.00886|2024-08-15|3.4947|14|0.392647|8|-0.239044|8|2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-13|4.16965|14|0.825126|9|-0.682057|20
2024-08-15 16:36:32|SC.D.F.CASH.IP|54|2024-08-15 16:25:00|2024-08-15 16:36:20|1045|2088.7|0.01416|2024-08-15|0.09575|14|0.38835|12|-0.289296|13|2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-13|0.09862|20|0.306748|13|-0.50813|13
2024-08-15 16:36:33|SC.D.GMUS.CASH.IP|45|2024-08-15 16:25:00|2024-08-15 16:36:30|4508|613.1|6.69625|2024-08-15|0.42119|14|2.765957|8|-0.634777|12|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-13|0.02314|19|0.847857|8|-0.669901|20
2024-08-15 16:36:33|UC.D.MSFT.CASH.IP|3|2024-08-15 16:36:10|2024-08-15 16:36:30|41996|605.7|0.01429|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-13|0.85722|14|0.198968|12|-0.332616|8
2024-08-15 16:36:34|UB.D.GILD.CASH.IP|59|2024-08-15 16:25:10|2024-08-15 16:36:30|7413|66.9|20.36228|2024-08-15|8.75947|14|0.634792|13|-0.270416|8|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-13|0.30484|20|0.46832|13|-0.220355|8
2024-08-15 16:36:34|SE.D.NKE.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20||397|0.01834|2024-08-15|3.99845|14|0.894632|8|-0.580411|13|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-13|1.14088|14|4.418801|8|-0.314961|13
2024-08-15 16:36:34|SC.D.HLTUS.CASH.IP|28|2024-08-15 16:25:00|2024-08-15 16:36:10||113.7|21.45402|2024-08-15|28.72247|13|0.591744|13|-0.238618|13|2024-08-14|26.33173|19|0.220167|13|-0.511198|13|2024-08-13|25.80966|19|0.356184|13|-0.198682|13
2024-08-15 16:36:35|SE.D.PFE.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20||331.5|0|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-13|0.03471|16|23.333333|8|-0.281591|13
2024-08-15 16:36:35|SD.D.JKSUS.CASH.IP|21|2024-08-15 16:25:10|2024-08-15 16:36:00|1945|91.7|43.04068|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-14|39.00908|19|1.015228|13|-1.312468|13|2024-08-13|15.44083|19|0.415584|13|-0.713558|13
2024-08-15 16:36:35|SD.D.JMIAUS.CASH.IP|57|2024-08-15 16:25:10|2024-08-15 16:36:30|494|140.8|0.42913|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-14|0.2056|19|1.002004|13|-1.035197|13|2024-08-13|0.20368|18|1.380671|13|-0.956023|13
2024-08-15 16:36:36|SE.D.PG.CASH.IP|3|2024-08-15 16:36:10|2024-08-15 16:36:30|16766|141.3|0.02187|2024-08-15|1.17356|14|1.024811|11|-1.313816|8|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-13|0.20341|9|0.754375|8|-0.334328|23
2024-08-15 16:36:36|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-13|14.56703|7|0.05596|7|-0.083799|7
2024-08-15 16:36:36|SH.D.UTX.CASH.IP|1|2024-08-15 16:36:20|2024-08-15 16:36:20|11787|0|0.02545|2024-08-15|7.61615|13|0.313267|13|-0.168705|13|2024-08-14|0.11907|20|0.180258|13|-0.093379|16|2024-08-13|0.09418|20|0.07716|17|-0.128811|14
2024-08-15 16:36:37|SD.D.LMT.CASH.IP|38|2024-08-15 16:25:10|2024-08-15 16:35:50|56106|46|47.39131|2024-08-15|50.1258|13|0.112018|13|-0.323705|13|2024-08-14|34.39081|19|0.147558|14|-0.122678|13|2024-08-13|35.29523|19|0.172401|13|-0.175962|13
2024-08-15 16:36:37|SG.D.TRVUS.CASH.IP|1|2024-08-15 16:36:30|2024-08-15 16:36:30||0|0|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-14|36.14212|19|0.217865|13|-0.19325|13|2024-08-13|24.42236|19|0.224462|13|-0.228137|13
2024-08-15 16:36:37|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-13|4.49447|15|0.159084|12|-0.172306|7
2024-08-15 16:36:37|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-15|29.30073|13|20.156754|8|-0.852391|8|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-13|3.60304|8|10.962598|8|-0.536511|20
2024-08-15 16:36:38|UC.D.MRNAUS.CASH.IP|65|2024-08-15 16:25:10|2024-08-15 16:36:30|8684|124.8|20.0864|2024-08-15|11.72932|15|0.731707|9|-0.582363|13|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-13|0.36835|20|0.58291|8|-0.579531|8
2024-08-15 16:36:38|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-15|0.55946|14|9.742896|8|-0.293255|11|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-13|0.02447|15|4.493506|8|-0.63788|20
2024-08-15 16:36:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-15|4.34834|15|0.111732|7|-0.089306|7|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-13|20.51287|7|0.045177|8|-0.09011|13
2024-08-15 16:36:39|SH.D.VUS.CASH.IP|2|2024-08-15 16:36:20|2024-08-15 16:36:30||114.5|0.01129|2024-08-15|10.6223|13|2.702171|8|-0.281916|12|2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-13|7.58067|19|0.857287|9|-0.857143|8
2024-08-15 16:36:39|SE.D.NIOUS.CASH.IP|69|2024-08-15 16:25:10|2024-08-15 16:36:30|381|2513.7|0.52428|2024-08-15|0.26199|14|0.526316|16|-0.265957|11|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-13|0.25792|14|0.791557|13|-0.516796|13
2024-08-15 16:36:40|SH.D.WAG.CASH.IP|1|2024-08-15 16:36:20|2024-08-15 16:36:20||100|0|2024-08-15|0.09359|14|1.047619|13|-0.186741|13|2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-13|0.09528|18|0.293542|13|-0.290698|13
2024-08-15 16:36:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-13|6.08567|14|0.124288|7|-0.092985|7
2024-08-15 16:36:40|SH.D.WMT.CASH.IP|2|2024-08-15 16:36:20|2024-08-15 16:36:30||505.5|0.01366|2024-08-15|0.01502|14|7.28125|8|-2.842713|11|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-13|0.35731|14|7.484375|8|-0.333817|11
2024-08-15 16:36:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-13|23.27965|15|1.210845|12|-0.795892|7
2024-08-15 16:36:41|UC.D.ORLY.CASH.IP|16|2024-08-15 16:25:20|2024-08-15 16:36:10|111496|0|56.28573|2024-08-15|65.28387|13|0.186846|13|-0.579646|13|2024-08-14|50.45726|19|0.742096|13|-0.36207|14|2024-08-13|30.39588|18|0.215284|13|-0.205308|14
2024-08-15 16:36:41|UB.D.GOOGUS.CASH.IP|3|2024-08-15 16:36:10|2024-08-15 16:36:30|16297|336.7|0.01432|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-13|0.57697|14|0.782839|20|-1.182062|20
2024-08-15 16:36:42|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-15|12.51989|14|0.423118|8|-0.414733|12|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-13|0.19125|23|0.229491|13|-0.35576|12
2024-08-15 16:36:42|SE.D.PLTRUS.CASH.IP|69|2024-08-15 16:25:20|2024-08-15 16:36:40|3104|2083.1|0.06581|2024-08-15|0.0631|16|0.322685|13|-0.384615|13|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-13|0.03284|16|0.440678|12|-0.400802|13
2024-08-15 16:36:43|UB.D.FB.CASH.IP|2|2024-08-15 16:36:20|2024-08-15 16:36:30|53853|0|50.013|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-13|6.82076|14|0.253885|13|-0.251223|13
2024-08-15 16:36:43|UC.D.PYPLVUS.CASH.IP|40|2024-08-15 16:25:30|2024-08-15 16:36:40|6755|211.8|2.52074|2024-08-15|0.33716|14|0.281774|13|-0.238806|12|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-13|1.52942|14|0.172712|8|-0.406886|8
2024-08-15 16:36:44|UC.D.PTONUS.CASH.IP|67|2024-08-15 16:25:30|2024-08-15 16:36:40|314|177.7|0.63695|2024-08-15|1.25029|16|1.342282|13|-0.961538|14|2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-13|0.33113|21|2.657807|17|-0.655738|17
2024-08-15 16:36:44|UA.D.AMZN.CASH.IP|3|2024-08-15 16:36:20|2024-08-15 16:36:40||804|0.01134|2024-08-15|0.01058|15|0.270099|12|-0.251716|13|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-13|0.01206|14|0.454763|8|-0.333294|17
2024-08-15 16:36:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:44|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-13|8.32936|7|0.121803|12|-0.101122|7
2024-08-15 16:36:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-15|10.04024|15|0.204978|12|-0.088731|7|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-13|21.14367|13|0.089686|12|-0.119154|7
2024-08-15 16:36:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-15|0.06177|15|0.106724|7|-0.106534|7|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-13|0.03589|15|0.250537|7|-0.250716|7
2024-08-15 16:36:46|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-13|18.078|15|0.14356|14|-0.387123|7
2024-08-15 16:36:46|SA.D.BABA.CASH.IP|2|2024-08-15 16:36:30|2024-08-15 16:36:40||380.5|0.01253|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-13|0.01259|18|0.173267|8|-0.197287|13
2024-08-15 16:36:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-14|0.14186|19|0.447761|13|-0.597015|13|2024-08-13|0.14989|18|0.624025|13|-0.460123|13
2024-08-15 16:36:47|UA.D.CARUS.CASH.IP|1|2024-08-15 16:36:30|2024-08-15 16:36:30|8871|0|100|2024-08-15|56.19928|16|0.959452|13|-0.795297|13|2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-13|48.05705|19|0.307583|13|-1.261564|13
2024-08-15 16:36:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-13|3.43052|12|0.337268|7|-0.13624|7
2024-08-15 16:36:48|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-13|5.6958|14|0.132802|7|-0.084674|9
2024-08-15 16:36:49|SG.D.SAP.CASH.IP|36|2024-08-15 16:25:40|2024-08-15 16:35:50|21520|5.7|52.81403|2024-08-15|0.60734|14|0.097706|15|-0.092868|15|2024-08-14|0.61242|13|0.122926|16|-0.136683|18|2024-08-13|0.0544|13|0.276269|17|-0.142518|17
2024-08-15 16:36:49|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-15|18.02667|15|0.149254|12|-0.099502|7|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-13|14.059|15|0.100985|12|-0.126263|7
2024-08-15 16:36:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-13|0.9467|14|0.126295|9|-0.151324|9
2024-08-15 16:36:50|UA.D.BNTXUS.CASH.IP|1|2024-08-15 16:36:20|2024-08-15 16:36:20|8576|0|0.10494|2024-08-15|22.84548|16|3.7318|8|-5.357564|8|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-13|0.7623|20|0.6375|13|-0.410652|11
2024-08-15 16:36:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-13|17.91919|7|0.14652|7|-0.121981|8
2024-08-15 16:36:50|SB.D.CCL.CASH.IP|2|2024-08-15 16:36:30|2024-08-15 16:36:40|1552|1400|0.06443|2024-08-15|0.87122|14|0.198807|13|-0.262467|13|2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-13|0.06734|19|0.273598|13|-0.473934|13
2024-08-15 16:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:51|UD.D.TSLA.CASH.IP|68|2024-08-15 16:25:40|2024-08-15 16:36:50|21425|2858.6|0.01725|2024-08-15|0.01355|15|0.415492|12|-0.311819|8|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-13|0.01306|19|0.593577|12|-0.367132|17
2024-08-15 16:36:52|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-13|17.84897|7|0.069759|12|-0.121549|7
2024-08-15 16:36:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-13|21.22974|15|0.757217|7|-0.331126|10
2024-08-15 16:36:53|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-15|9.59832|15|0.177134|12|-0.112631|12|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-13|3.97606|15|0.065295|13|-0.114137|13
2024-08-15 16:36:54|SH.D.UBERUS.CASH.IP|67|2024-08-15 16:25:50|2024-08-15 16:36:50|7276|475.2|1.52598|2024-08-15|0.96589|16|0.636414|13|-0.563109|12|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-13|1.38978|19|0.727802|8|-0.960023|8
2024-08-15 16:36:54|SB.D.DAL.CASH.IP|3|2024-08-15 16:36:30|2024-08-15 16:36:50||239.7|0.03288|2024-08-15|4.39643|14|6.648199|8|-0.229592|13|2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-13|0.02491|19|0.796301|12|-0.916964|12
2024-08-15 16:36:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:36:55|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-15|10.80744|15|0.325636|12|-0.133511|7|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-13|11.44611|8|0.150444|7|-0.224517|7
2024-08-15 16:36:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-13|3.91812|8|0.105977|7|-0.063492|7
2024-08-15 16:36:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-13|28.62107|13|0.108972|7|-0.32491|7
2024-08-15 16:36:55|SH.D.UPS.CASH.IP|55|2024-08-15 16:25:50|2024-08-15 16:36:40|12905|346.4|12.74446|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-14|10.8472|19|0.150674|13|-0.181718|13|2024-08-13|10.0211|19|0.175649|13|-0.135501|13
2024-08-15 16:36:56|SB.D.D.CASH.IP|0|none|||0|0|2024-08-15|7.94819|13|0.181818|13|-0.108656|13|2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-13|5.71561|19|0.384686|13|-0.109349|13
2024-08-15 16:36:56|UD.D.VRMUS.CASH.IP|6|2024-08-15 16:32:10|2024-08-15 16:35:50|638|0|1.85112|2024-08-15|36.73532|16|0.938967|14|-1.401869|13|2024-08-14|1.45108|18|0||-1.833333|16|2024-08-13|25.90569|16|1.712329|15|-3.783784|13
2024-08-15 16:36:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-15|11.77664|15|0.188679|11|-0.251572|9|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-13|25.79795|14|0.128287|11|-0.191327|12
2024-08-15 16:36:57|SB.D.DIS.CASH.IP|59|2024-08-15 16:26:00|2024-08-15 16:36:50|8843|586.6|11.88263|2024-08-15|3.44353|14|4.164152|8|-0.241241|13|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-13|1.14487|17|8.924051|8|-0.301869|13
2024-08-15 16:36:57|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-15|23.99005|14|0.126671|13|-0.267606|13|2024-08-14|11.75916|19|0.126868|14|-0.126103|13|2024-08-13|17.73093|19|1.163121|13|-0.182636|13
2024-08-15 16:36:57|SH.D.WFC.CASH.IP|45|2024-08-15 16:25:50|2024-08-15 16:36:50|5466|342.3|11.13222|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-13|0.01888|18|7.789474|8|-1.816118|20
2024-08-15 16:36:57|UB.D.EXPE.CASH.IP|3|2024-08-15 16:36:30|2024-08-15 16:36:50||0|0.02034|2024-08-15|35.89136|13|0.389998|13|-0.443086|13|2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-13|16.34383|19|0.218596|13|-0.257049|14
2024-08-15 16:36:58|UD.D.WYNN.CASH.IP|52|2024-08-15 16:25:50|2024-08-15 16:36:40||49.1|25.02913|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-14|3.51282|19|0.620531|13|-0.282258|13|2024-08-13|5.40203|19|0.190944|13|-0.353741|13
2024-08-15 16:36:58|SC.D.FRT.CASH.IP|1|2024-08-15 16:36:30|2024-08-15 16:36:30||0|0|2024-08-15|43.30742|16|0.347439|13|-0.187032|13|2024-08-14|29.35294|19|0.586907|13|-0.26643|13|2024-08-13|42.9967|19|0.134602|15|-0.17854|13
2024-08-15 16:36:59|SC.D.F.CASH.IP|3|2024-08-15 16:36:30|2024-08-15 16:36:50||3430.7|0|2024-08-15|0.09575|14|0.38835|12|-0.289296|13|2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-13|0.09862|20|0.306748|13|-0.50813|13
2024-08-15 16:37:00|UD.D.ZMUS.CASH.IP|65|2024-08-15 16:26:00|2024-08-15 16:36:50|5798|36.2|0.04169|2024-08-15|0.75584|9|0.243224|13|-0.526593|10|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-13|1.20996|20|0.308922|8|-1.160746|20
2024-08-15 16:37:00|SC.D.GMUS.CASH.IP|1|2024-08-15 16:36:40|2024-08-15 16:36:40|4509|100|0.04436|2024-08-15|0.42119|14|2.765957|8|-0.634777|12|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-13|0.02314|19|0.847857|8|-0.669901|20
2024-08-15 16:37:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-13|23.68025|7|0.064572|14|-0.128507|9
2024-08-15 16:37:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:01|UB.D.GILD.CASH.IP|3|2024-08-15 16:36:40|2024-08-15 16:37:00|7412|0|0.04047|2024-08-15|8.75947|14|0.634792|13|-0.270416|8|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-13|0.30484|20|0.46832|13|-0.220355|8
2024-08-15 16:37:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:01|SC.D.HLTUS.CASH.IP|1|2024-08-15 16:36:50|2024-08-15 16:36:50||0|0|2024-08-15|28.72247|13|0.591744|13|-0.238618|13|2024-08-14|26.33173|19|0.220167|13|-0.511198|13|2024-08-13|25.80966|19|0.356184|13|-0.198682|13
2024-08-15 16:37:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-14|39.00908|19|1.015228|13|-1.312468|13|2024-08-13|15.44083|19|0.415584|13|-0.713558|13
2024-08-15 16:37:03|SD.D.JMIAUS.CASH.IP|3|2024-08-15 16:36:40|2024-08-15 16:37:00|493|33.3|0.27018|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-14|0.2056|19|1.002004|13|-1.035197|13|2024-08-13|0.20368|18|1.380671|13|-0.956023|13
2024-08-15 16:37:03|CS.D.BCHUSD.CFD.IP|67|2024-08-15 16:26:00|2024-08-15 16:37:00|342.56|15.4|0.58379|2024-08-15|0.58447|16|0.263713|14|-0.271068|7|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-13|0.5558|1|0.386089|12|-0.398887|6
2024-08-15 16:37:03|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-13|14.56703|7|0.05596|7|-0.083799|7
2024-08-15 16:37:04|SD.D.LMT.CASH.IP|2|2024-08-15 16:36:40|2024-08-15 16:36:50|56103|0|50.05436|2024-08-15|50.1258|13|0.112018|13|-0.323705|13|2024-08-14|34.39081|19|0.147558|14|-0.122678|13|2024-08-13|35.29523|19|0.172401|13|-0.175962|13
2024-08-15 16:37:04|IR.D.FLG.FWM2.IP|39|2024-08-15 16:26:00|2024-08-15 16:37:00|9981.5|9.1|0.00565|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-13|0.01997|14|0.035002|12|-0.044982|12
2024-08-15 16:37:05|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-13|4.49447|15|0.159084|12|-0.172306|7
2024-08-15 16:37:05|IR.D.ULTRA100.FWM.IP|51|2024-08-15 16:26:00|2024-08-15 16:37:00||30.8|0.00716|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-13|0.03029|22|0.023486|23|-0.023475|23
2024-08-15 16:37:05|UC.D.MRNAUS.CASH.IP|3|2024-08-15 16:36:40|2024-08-15 16:37:00|8684|0|0.03071|2024-08-15|11.72932|15|0.731707|9|-0.582363|13|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-13|0.36835|20|0.58291|8|-0.579531|8
2024-08-15 16:37:06|IR.D.BOND100.FWM.IP|59|2024-08-15 16:26:20|2024-08-15 16:37:00||20.4|0.0033|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-13|0.03225|22|0.025001|23|-0.012905|23
2024-08-15 16:37:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-15|4.34834|15|0.111732|7|-0.089306|7|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-13|20.51287|7|0.045177|8|-0.09011|13
2024-08-15 16:37:06|IR.D.10YEAR100.FWM.IP|56|2024-08-15 16:26:10|2024-08-15 16:37:00|11287.8|122.5|0.00633|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-13|0.0352|22|0.013203|23|0|
2024-08-15 16:37:07|SE.D.NIOUS.CASH.IP|3|2024-08-15 16:36:40|2024-08-15 16:37:00|381|0|0.52493|2024-08-15|0.26199|14|0.526316|16|-0.265957|11|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-13|0.25792|14|0.791557|13|-0.516796|13
2024-08-15 16:37:07|IR.D.05YEAR100.FWM.IP|41|2024-08-15 16:26:10|2024-08-15 16:37:00|10862.7|124.3|0.00629|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-13|0.01831|22|0.007325|22|-0.007324|22
2024-08-15 16:37:08|CO.D.LH.FWM1.IP|49|2024-08-15 16:26:10|2024-08-15 16:36:50|7630|7|0.16426|2024-08-15|0.19671|16|0.291661|13|-0.185948|13|2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-13|0.20468|13|0.289655|17|-0.471063|13
2024-08-15 16:37:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-13|6.08567|14|0.124288|7|-0.092985|7
2024-08-15 16:37:09|IR.D.FOAT.FWM1.IP|20|2024-08-15 16:26:10|2024-08-15 16:37:00|12620|10.1|20.00792|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-13|3.56801|13|0.110585|12|-0.047337|12
2024-08-15 16:37:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-13|23.27965|15|1.210845|12|-0.795892|7
2024-08-15 16:37:09|IR.D.FBTP.FWM1.IP|27|2024-08-15 16:27:40|2024-08-15 16:37:00||12.1|25.93215|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 16:37:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-15|65.28387|13|0.186846|13|-0.579646|13|2024-08-14|50.45726|19|0.742096|13|-0.36207|14|2024-08-13|30.39588|18|0.215284|13|-0.205308|14
2024-08-15 16:37:10|IR.D.FGBM.FWM1.IP|43|2024-08-15 16:26:20|2024-08-15 16:37:00||40.5|2.33487|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-13|0.02567|8|0.016952|0|-0.016952|6
2024-08-15 16:37:11|SE.D.PLTRUS.CASH.IP|3|2024-08-15 16:36:50|2024-08-15 16:37:10|3101|3414.3|0.06447|2024-08-15|0.06312|16|0.322685|13|-0.384615|13|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-13|0.03284|16|0.440678|12|-0.400802|13
2024-08-15 16:37:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:12|UC.D.PYPLVUS.CASH.IP|3|2024-08-15 16:36:50|2024-08-15 16:37:10||0|0.01974|2024-08-15|0.33716|14|0.281774|13|-0.238806|12|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-13|1.52942|14|0.172712|8|-0.406886|8
2024-08-15 16:37:12|IR.D.FGBL.FWM1.IP|50|2024-08-15 16:26:20|2024-08-15 16:37:00|13409|34.2|6.00701|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-13|0.47478|12|0.029738|6|-0.022298|7
2024-08-15 16:37:12|UC.D.PTONUS.CASH.IP|3|2024-08-15 16:36:50|2024-08-15 16:37:10|314|0|0.63694|2024-08-15|1.23908|16|1.342282|13|-0.961538|14|2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-13|0.33113|21|2.657807|17|-0.655738|17
2024-08-15 16:37:13|EN.D.LGO.FWM2.IP|32|2024-08-15 16:27:00|2024-08-15 16:36:00|734.6|14.9|0.0808|2024-08-15|0.13597|16|0.136649|13|-0.096009|8|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-13|0.13484|9|0.1353|13|-0.109007|15
2024-08-15 16:37:13|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-13|8.32936|7|0.121803|12|-0.101122|7
2024-08-15 16:37:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-15|0.06177|15|0.106724|7|-0.106534|7|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-13|0.03589|15|0.250537|7|-0.250716|7
2024-08-15 16:37:14|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-13|0.08275|7|0.248362|6|-0.207929|11
2024-08-15 16:37:14|SE.D.PANWUS.CASH.IP|33|2024-08-15 16:26:20|2024-08-15 16:37:00||36.8|39.41746|2024-08-15|19.83767|13|0.331505|12|-0.326179|12|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-13|22.95611|19|1.069059|11|-0.720919|10
2024-08-15 16:37:14|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-13|18.078|15|0.14356|14|-0.387123|7
2024-08-15 16:37:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:15|UA.D.ABNBUS.CASH.IP|63|2024-08-15 16:26:20|2024-08-15 16:37:10|11785|54.2|6.39381|2024-08-15|8.80024|16|0.289362|12|-0.477897|12|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-13|9.34622|13|0.342045|13|-0.359555|11
2024-08-15 16:37:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-13|3.43052|12|0.337268|7|-0.13624|7
2024-08-15 16:37:16|UA.D.BIDU.CASH.IP|44|2024-08-15 16:26:20|2024-08-15 16:37:00||94.9|22.75088|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-13|0.10431|22|0.43787|8|-0.235433|12
2024-08-15 16:37:16|SG.D.SAP.CASH.IP|1|2024-08-15 16:37:00|2024-08-15 16:37:00|21516|0|100|2024-08-15|0.60734|14|0.097706|15|-0.092868|15|2024-08-14|0.61242|13|0.122926|16|-0.136683|18|2024-08-13|0.0544|13|0.276269|17|-0.142518|17
2024-08-15 16:37:17|UC.D.NVDA.CASH.IP|66|2024-08-15 16:26:20|2024-08-15 16:37:10|12240|4145.2|0.01647|2024-08-15|0.00979|15|0.597627|12|-0.321625|13|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-13|0.00917|18|0.377223|12|-0.374432|12
2024-08-15 16:37:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-13|0.9467|14|0.126295|9|-0.151324|9
2024-08-15 16:37:18|EZ.D.ROBINGREY.Month2.IP|22|2024-08-15 16:26:20|2024-08-15 16:36:20|16.6|0|0|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-13|0|8|0.257566|12|-0.766284|12
2024-08-15 16:37:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-13|17.91919|7|0.14652|7|-0.121981|8
2024-08-15 16:37:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:19|UD.D.SPWR.CASH.IP|47|2024-08-15 16:26:20|2024-08-15 16:37:10||1567.1|19.18954|2024-08-15|14.8005|13|8.348457|14|-6.245121|14|2024-08-14|38.23817|19|1.356174|16|-2.969613|14|2024-08-13|16.61649|16|2.04646|13|-3.551209|13
2024-08-15 16:37:19|UD.D.TSLA.CASH.IP|2|2024-08-15 16:37:00|2024-08-15 16:37:10|21431|1050|0.014|2024-08-15|0.01355|15|0.415492|12|-0.311819|8|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-13|0.01306|19|0.593577|12|-0.367132|17
2024-08-15 16:37:20|SE.D.NETUS.CASH.IP|40|2024-08-15 16:26:20|2024-08-15 16:37:10|8253|51.1|45.04693|2024-08-15|29.53456|13|0.291971|13|-0.560292|13|2024-08-14|21.18388|19|0.985881|13|-0.567839|13|2024-08-13|17.30354|19|0.315816|14|-0.371195|17
2024-08-15 16:37:20|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-15|9.59832|15|0.177134|12|-0.112631|12|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-13|3.97606|15|0.065295|13|-0.114137|13
2024-08-15 16:37:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:20|SI.D.ARKKUS.CASH.IP|37|2024-08-15 16:26:20|2024-08-15 16:36:50|4392|117|0.03938|2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-13|0.03212|13|0.170316|13|-0.191296|13
2024-08-15 16:37:21|SH.D.UBERUS.CASH.IP|3|2024-08-15 16:37:00|2024-08-15 16:37:20|7276|424.7|0.03665|2024-08-15|0.95304|16|0.636414|13|-0.563109|12|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-13|1.38978|19|0.727802|8|-0.960023|8
2024-08-15 16:37:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-13|3.91812|8|0.105977|7|-0.063492|7
2024-08-15 16:37:22|SI.D.ARKGUS.CASH.IP|15|2024-08-15 16:26:50|2024-08-15 16:37:10|2571|93.6|33.36961|2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-13|6.10969|13|0.288184|13|-0.324544|13
2024-08-15 16:37:23|SH.D.UPS.CASH.IP|2|2024-08-15 16:37:00|2024-08-15 16:37:10|12903|200|0.0155|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-14|10.8472|19|0.150674|13|-0.181718|13|2024-08-13|10.0211|19|0.175649|13|-0.135501|13
2024-08-15 16:37:23|SI.D.ARKQUS.CASH.IP|65|2024-08-15 16:26:20|2024-08-15 16:37:20|5470|9.2|15.45043|2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-13|9.4724|14|0.249377|13|-0.188573|17
2024-08-15 16:37:23|UD.D.VRMUS.CASH.IP|1|2024-08-15 16:37:10|2024-08-15 16:37:10|634|0|100|2024-08-15|38.46395|13|0.938967|14|-1.401869|13|2024-08-14|1.45108|18|0||-1.833333|16|2024-08-13|25.90569|16|1.712329|15|-3.783784|13
2024-08-15 16:37:23|SI.D.ARKFUS.CASH.IP|57|2024-08-15 16:26:30|2024-08-15 16:37:20|2766|0|1.84315|2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-13|7.48012|13|0.115031|13|-0.22892|13
2024-08-15 16:37:24|SB.D.DIS.CASH.IP|2|2024-08-15 16:37:00|2024-08-15 16:37:10|8842|547.5|0.01131|2024-08-15|3.44353|14|4.164152|8|-0.241241|13|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-13|1.14487|17|8.924051|8|-0.301869|13
2024-08-15 16:37:24|SI.D.ARKWUS.CASH.IP|43|2024-08-15 16:26:40|2024-08-15 16:37:20||0|14.01902|2024-08-15|28.16721|16|0.685925|13|-0.708104|13|2024-08-14|17.3585|17|0.561948|13|-0.566386|13|2024-08-13|16.08076|17|0.499797|14|-0.211921|17
2024-08-15 16:37:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-15|3.87219|16|3.36|13|-0.155039|13|2024-08-14|43.68957|13|0.629591|13|0||2024-08-13|78.03187|13|0.105152|17|0|
2024-08-15 16:37:25|SH.D.WFC.CASH.IP|3|2024-08-15 16:37:00|2024-08-15 16:37:20|5463|133.3|0.0244|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-13|0.01888|18|7.789474|8|-1.816118|20
2024-08-15 16:37:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-13|20.79525|14|0.104877|14|0|
2024-08-15 16:37:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-14|3.51282|19|0.620531|13|-0.282258|13|2024-08-13|5.40203|19|0.190944|13|-0.353741|13
2024-08-15 16:37:26|UD.D.ZMUS.CASH.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20|5798|0|0.0345|2024-08-15|0.75584|9|0.243224|13|-0.526593|10|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-13|1.20996|20|0.308922|8|-1.160746|20
2024-08-15 16:37:26|UA.D.CANUS.CASH.IP|54|2024-08-15 16:26:40|2024-08-15 16:37:20||1381.5|2.96217|2024-08-15|15.93406|16|2.137767|13|-1.726428|13|2024-08-14|31.01458|14|1.138428|17|-2.039093|16|2024-08-13|38.70348|17|0.744303|16|-0.784626|19
2024-08-15 16:37:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-13|23.68025|7|0.064572|14|-0.128507|9
2024-08-15 16:37:27|UC.D.RIOTUS.CASH.IP|36|2024-08-15 16:27:50|2024-08-15 16:37:00|799|1067.8|2.88209|2024-08-15|3.60828|14|0.633714|13|-0.388601|13|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-13|1.57545|19|1.568627|13|-0.779221|13
2024-08-15 16:37:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:27|KN.D.HIVECN.CASH.IP|16|2024-08-15 16:30:30|2024-08-15 16:36:30|411|156.3|31.49435|2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-13|34.69544|19|0.52356|14|-0.518135|13
2024-08-15 16:37:28|SI.D.IWNUS.CASH.IP|63|2024-08-15 16:26:30|2024-08-15 16:37:20||41.4|12.72082|2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-13|0.90858|16|0.108919|13|-0.140836|13
2024-08-15 16:37:29|SI.D.IWO.CASH.IP|55|2024-08-15 16:26:30|2024-08-15 16:37:20|27239|26.8|38.21565|2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-13|5.24186|13|0.098856|13|-0.173297|17
2024-08-15 16:37:29|CS.D.BCHUSD.CFD.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20|342.6|14|0.58376|2024-08-15|0.58446|16|0.263713|14|-0.271068|7|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-13|0.5558|1|0.386089|12|-0.398887|6
2024-08-15 16:37:29|SI.D.IWDUS.CASH.IP|51|2024-08-15 16:27:00|2024-08-15 16:37:00||61.2|0.01251|2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-13|0.01213|14|0.067587|13|-0.07855|17
2024-08-15 16:37:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-13|0.01997|14|0.035002|12|-0.044982|12
2024-08-15 16:37:30|SI.D.IWFUS.CASH.IP|66|2024-08-15 16:26:40|2024-08-15 16:37:30||6.1|0.02039|2024-08-15|0.01904|15|0.089176|13|-0.102961|13|2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-13|0.06035|13|0.114331|13|-0.200508|17
2024-08-15 16:37:30|IR.D.ULTRA100.FWM.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20|13130.8|14|0.03046|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-13|0.03029|22|0.023486|23|-0.023475|23
2024-08-15 16:37:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-13|32.19204|9|0.048274|12|-0.024184|11
2024-08-15 16:37:31|IR.D.BOND100.FWM.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20|12308.9|31.5|0.03249|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-13|0.03225|22|0.025001|23|-0.012905|23
2024-08-15 16:37:32|IR.D.10YEAR100.FWM.IP|3|2024-08-15 16:37:10|2024-08-15 16:37:30||15.7|0|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-13|0.0352|22|0.013203|23|0|
2024-08-15 16:37:32|CS.D.LTCUSD.CFE.IP|58|2024-08-15 16:26:40|2024-08-15 16:37:20|66.27|5.2|0.60396|2024-08-15|0.60579|16|0.21335|14|-0.244536|11|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-13|0.63376|23|0.292208|12|-0.275304|3
2024-08-15 16:37:33|IR.D.05YEAR100.FWM.IP|3|2024-08-15 16:37:10|2024-08-15 16:37:30||56.3|0.00614|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-13|0.01831|22|0.007325|22|-0.007324|22
2024-08-15 16:37:33|CO.D.LH.FWM1.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20||5.5|0.09828|2024-08-15|0.19671|16|0.291661|13|-0.185948|13|2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-13|0.20468|13|0.289655|17|-0.471063|13
2024-08-15 16:37:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-13|3.56801|13|0.110585|12|-0.047337|12
2024-08-15 16:37:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:35|IR.D.FBTP.FWM1.IP|2|2024-08-15 16:37:20|2024-08-15 16:37:30|11907|18.5|50.02099|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 16:37:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:36|IR.D.FGBM.FWM1.IP|2|2024-08-15 16:37:20|2024-08-15 16:37:30||1|0|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-13|0.02567|8|0.016952|0|-0.016952|6
2024-08-15 16:37:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-13|0.47478|12|0.029738|6|-0.022298|7
2024-08-15 16:37:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:38|EN.D.LGO.FWM2.IP|1|2024-08-15 16:37:20|2024-08-15 16:37:20||8|0|2024-08-15|0.13597|16|0.136649|13|-0.096009|8|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-13|0.13484|9|0.1353|13|-0.109007|15
2024-08-15 16:37:38|OP.D.SPX5.4000P.IP|3|2024-08-15 16:29:30|2024-08-15 16:31:20|0.28|0|451.00529|2024-08-15|271.66868|1|51.724138|12|-9.302326|8|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-13|61.75575|2|12.883436|10|-12.571429|12
2024-08-15 16:37:38|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-13|0.08275|7|0.248362|6|-0.207929|11
2024-08-15 16:37:39|SE.D.PANWUS.CASH.IP|1|2024-08-15 16:37:30|2024-08-15 16:37:30|34402|100|0.06104|2024-08-15|19.83767|13|0.331505|12|-0.326179|12|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-13|22.95611|19|1.069059|11|-0.720919|10
2024-08-15 16:37:39|OP.D.SPX2.4000P.IP|50|2024-08-15 16:26:50|2024-08-15 16:37:30|10.05|0|17.96847|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-13|9.53756|2|4.909707|12|-4.803749|13
2024-08-15 16:37:40|UA.D.ABNBUS.CASH.IP|2|2024-08-15 16:37:20|2024-08-15 16:37:30|11791|115.5|0.05512|2024-08-15|8.69228|16|0.289362|12|-0.477897|12|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-13|9.34622|13|0.342045|13|-0.359555|11
2024-08-15 16:37:41|UA.D.BIDU.CASH.IP|2|2024-08-15 16:37:20|2024-08-15 16:37:30||0|50|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-13|0.10431|22|0.43787|8|-0.235433|12
2024-08-15 16:37:41|OP.D.SPX3.4000P.IP|59|2024-08-15 16:26:50|2024-08-15 16:37:30|20.69|0|10.66217|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-13|6.56712|2|3.526048|12|-2.883263|19
2024-08-15 16:37:42|OP.D.SPX5.4250P.IP|18|2024-08-15 16:27:20|2024-08-15 16:37:00|0.76|0|163.04895|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-13|29.95339|2|10.429448|12|-10.43956|12
2024-08-15 16:37:43|OP.D.SPX2.4250P.IP|59|2024-08-15 16:26:50|2024-08-15 16:37:30||0|12.5129|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-13|6.56184|2|4.592821|12|-4.452467|13
2024-08-15 16:37:43|UC.D.NVDA.CASH.IP|3|2024-08-15 16:37:20|2024-08-15 16:37:40|12245|9029|0.01634|2024-08-15|0.00979|15|0.597627|12|-0.321625|13|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-13|0.00917|18|0.377223|12|-0.374432|12
2024-08-15 16:37:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-13|0|8|0.257566|12|-0.766284|12
2024-08-15 16:37:44|OP.D.SPX3.4250P.IP|60|2024-08-15 16:26:50|2024-08-15 16:37:40|29.61|0|7.44535|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-13|4.65104|2|3.260625|12|-2.640264|12
2024-08-15 16:37:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-15|14.8005|13|8.348457|14|-6.245121|14|2024-08-14|38.23817|19|1.356174|16|-2.969613|14|2024-08-13|16.61649|16|2.04646|13|-3.551209|13
2024-08-15 16:37:45|OP.D.SPX5.4500P.IP|31|2024-08-15 16:27:20|2024-08-15 16:37:30|1.81|0|67.26125|2024-08-15|43.44873|1|17.180617|12|-8.301887|12|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-13|15.17787|2|9.298999|10|-9.027778|12
2024-08-15 16:37:46|SE.D.NETUS.CASH.IP|3|2024-08-15 16:37:20|2024-08-15 16:37:40|8254|37|0.10904|2024-08-15|29.53456|13|0.291971|13|-0.560292|13|2024-08-14|21.18388|19|0.985881|13|-0.567839|13|2024-08-13|17.30354|19|0.315816|14|-0.371195|17
2024-08-15 16:37:46|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:46|OP.D.SPX2.4500P.IP|60|2024-08-15 16:26:50|2024-08-15 16:37:40|21.8|0|9.21467|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-13|4.52696|2|4.261514|12|-4.186175|13
2024-08-15 16:37:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-13|0.03212|13|0.170316|13|-0.191296|13
2024-08-15 16:37:48|SI.D.ARKGUS.CASH.IP|1|2024-08-15 16:37:40|2024-08-15 16:37:40|2570|0|0.07782|2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-13|6.10969|13|0.288184|13|-0.324544|13
2024-08-15 16:37:48|OP.D.SPX3.4500P.IP|61|2024-08-15 16:26:50|2024-08-15 16:37:40|41.99|0|5.25646|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-13|3.31802|2|2.967121|12|-2.667085|12
2024-08-15 16:37:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:48|SI.D.ARKQUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|5471|0|50.0457|2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-13|9.4724|14|0.249377|13|-0.188573|17
2024-08-15 16:37:49|SI.D.ARKFUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|2765|0|0.10848|2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-13|7.48012|13|0.115031|13|-0.22892|13
2024-08-15 16:37:49|OP.D.SPX4.4250P.IP|39|2024-08-15 16:26:50|2024-08-15 16:37:40|3.01|0|54.11178|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-13|14.88601|1|6.976744|12|-5.771812|20
2024-08-15 16:37:49|SI.D.ARKWUS.CASH.IP|1|2024-08-15 16:37:40|2024-08-15 16:37:40||0|0|2024-08-15|28.16721|16|0.685925|13|-0.708104|13|2024-08-14|17.3585|17|0.561948|13|-0.566386|13|2024-08-13|16.08076|17|0.499797|14|-0.211921|17
2024-08-15 16:37:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-15|3.87219|16|3.36|13|-0.155039|13|2024-08-14|43.68957|13|0.629591|13|0||2024-08-13|78.03187|13|0.105152|17|0|
2024-08-15 16:37:50|IR.D.02YEAR100.FWM.IP|65|2024-08-15 16:26:50|2024-08-15 16:37:40|10307|24.9|0.00299|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-13|0.01934|22|0.003869|23|-0.002902|22
2024-08-15 16:37:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-13|20.79525|14|0.104877|14|0|
2024-08-15 16:37:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:51|UA.D.CANUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|77.5|746.5|0.49032|2024-08-15|15.55738|16|2.137767|13|-1.726428|13|2024-08-14|31.01458|14|1.138428|17|-2.039093|16|2024-08-13|38.70348|17|0.744303|16|-0.784626|19
2024-08-15 16:37:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:51|UC.D.RIOTUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40||50|0.125|2024-08-15|3.60828|14|0.633714|13|-0.388601|13|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-13|1.57545|19|1.568627|13|-0.779221|13
2024-08-15 16:37:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-13|34.69544|19|0.52356|14|-0.518135|13
2024-08-15 16:37:52|UB.D.HOODUS.CASH.IP|66|2024-08-15 16:27:00|2024-08-15 16:37:50|1985|174.8|0.10059|2024-08-15|0.61199|16|0.687104|8|-0.517063|13|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-13|3.464|13|0.270416|13|-0.4772|13
2024-08-15 16:37:53|SI.D.IWNUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|16161|100|0.02784|2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-13|0.90858|16|0.108919|13|-0.140836|13
2024-08-15 16:37:53|CS.D.EOSUSD.CFD.IP|61|2024-08-15 16:27:00|2024-08-15 16:37:50|50.64|7.8|0.5904|2024-08-15|0.58751|15|1.054517|14|-0.216195|14|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-13|0.57704|17|0.29988|12|-0.289967|14
2024-08-15 16:37:54|SI.D.IWO.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|27250|0|0.02752|2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-13|5.24186|13|0.098856|13|-0.173297|17
2024-08-15 16:37:54|SI.D.IWDUS.CASH.IP|1|2024-08-15 16:37:40|2024-08-15 16:37:40|18189|0|0.03299|2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-13|0.01213|14|0.067587|13|-0.07855|17
2024-08-15 16:37:55|CS.D.ADAUSD.CFE.IP|38|2024-08-15 16:27:10|2024-08-15 16:36:50|33.66|2.4|0.59372|2024-08-15|0.59116|3|0.299401|12|-0.208395|1|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-13|0.58381|17|0.330033|12|-0.238735|12
2024-08-15 16:37:55|SI.D.IWFUS.CASH.IP|2|2024-08-15 16:37:40|2024-08-15 16:37:50|36257|0|0.01655|2024-08-15|0.01904|15|0.089176|13|-0.102961|13|2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-13|0.06035|13|0.114331|13|-0.200508|17
2024-08-15 16:37:55|CS.D.XLMUSD.CFD.IP|25|2024-08-15 16:27:20|2024-08-15 16:35:40|9.78|2.6|0.51098|2024-08-15|0.51074|16|0.206398|2|-0.104275|7|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-13|0.5038|17|0.307377|10|-0.102459|10
2024-08-15 16:37:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-13|32.19204|9|0.048274|12|-0.024184|11
2024-08-15 16:37:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:57|CS.D.LTCUSD.CFE.IP|3|2024-08-15 16:37:30|2024-08-15 16:37:50|66.35|2.3|0.60311|2024-08-15|0.60575|16|0.21335|14|-0.244536|11|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-13|0.63376|23|0.292208|12|-0.275304|3
2024-08-15 16:37:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:57|IX.D.HSTECH.IFU.IP|37|2024-08-15 16:27:10|2024-08-15 16:37:40|3435.7|1.5|0.17475|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-13|0.11669|7|0.467795|12|-0.203441|1
2024-08-15 16:37:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:59|IX.D.TOPIX.IFU.IP|38|2024-08-15 16:27:10|2024-08-15 16:37:50|2665.7|3.7|0.04266|2024-08-15|0.03062|3|0.325733|12|-0.122493|1|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-13|0.03146|5|0.298353|0|-0.138746|0
2024-08-15 16:37:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:37:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:00|CS.D.UNIUSD.CFE.IP|50|2024-08-15 16:27:10|2024-08-15 16:37:00|635.4|3.6|1.25668|2024-08-15|1.25488|16|0.332858|14|-0.233344|6|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-13|1.26374|22|0.335104|12|-0.310188|19
2024-08-15 16:38:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:02|CS.D.LNKUSD.CFE.IP|66|2024-08-15 16:27:10|2024-08-15 16:38:00|1059.18|19.1|0.67888|2024-08-15|0.67785|16|0.347649|12|-0.23505|7|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-13|0.67869|21|0.515241|12|-0.342212|12
2024-08-15 16:38:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-15|271.66868|1|51.724138|12|-9.302326|8|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-13|61.75575|2|12.883436|10|-12.571429|12
2024-08-15 16:38:04|CS.D.DOTUSD.CFE.IP|57|2024-08-15 16:27:10|2024-08-15 16:38:00|443.6|6.9|0.65319|2024-08-15|0.65216|14|0.308899|12|-0.185308|6|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-13|0.63322|17|0.392511|12|-0.262361|12
2024-08-15 16:38:04|OP.D.SPX2.4000P.IP|2|2024-08-15 16:37:40|2024-08-15 16:38:00|10.07|0|17.88376|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-13|9.53756|2|4.909707|12|-4.803749|13
2024-08-15 16:38:05|CS.D.DOGUSD.CFE.IP|15|2024-08-15 16:30:40|2024-08-15 16:37:40|10.39|3.5|0.6729|2024-08-15|0.67256|16|0.19685|7|-0.196271|7|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-13|0.65048|0|0.384986|12|-0.28436|15
2024-08-15 16:38:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:05|OP.D.SPX3.4000P.IP|3|2024-08-15 16:37:40|2024-08-15 16:38:00|20.73|0|10.62118|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-13|6.56712|2|3.526048|12|-2.883263|19
2024-08-15 16:38:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:06|OP.D.SPX5.4250P.IP|1|2024-08-15 16:37:40|2024-08-15 16:37:40|0.76|0|157.89474|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-13|29.95339|2|10.429448|12|-10.43956|12
2024-08-15 16:38:07|OP.D.SPX2.4250P.IP|3|2024-08-15 16:37:40|2024-08-15 16:38:00|14.87|0|12.79462|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-13|6.56184|2|4.592821|12|-4.452467|13
2024-08-15 16:38:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:12|OP.D.SPX3.4250P.IP|2|2024-08-15 16:37:50|2024-08-15 16:38:00|29.71|0|7.41366|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-13|4.65104|2|3.260625|12|-2.640264|12
2024-08-15 16:38:13|OP.D.SPX5.4500P.IP|3|2024-08-15 16:37:40|2024-08-15 16:38:00|1.83|0|65.93539|2024-08-15|43.44873|1|17.180617|12|-8.301887|12|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-13|15.17787|2|9.298999|10|-9.027778|12
2024-08-15 16:38:14|OP.D.SPX3.4750P.IP|61|2024-08-15 16:27:20|2024-08-15 16:38:10|59.56|0|3.70982|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-13|2.35822|2|2.654666|12|-3.480767|12
2024-08-15 16:38:15|OP.D.SPX2.4500P.IP|3|2024-08-15 16:37:50|2024-08-15 16:38:10|21.9|0|9.15056|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-13|4.52696|2|4.261514|12|-4.186175|13
2024-08-15 16:38:15|OP.D.SPX3.5000P.IP|61|2024-08-15 16:27:20|2024-08-15 16:38:10|85.18|0|2.59754|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-13|1.67178|2|2.32408|12|-3.03269|12
2024-08-15 16:38:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:16|OP.D.SPX3.4500P.IP|3|2024-08-15 16:37:50|2024-08-15 16:38:10|42.06|0|5.2327|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-13|3.31802|2|2.967121|12|-2.667085|12
2024-08-15 16:38:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:17|OP.D.SPX5.5000C.IP|61|2024-08-15 16:27:30|2024-08-15 16:38:10|569.12|0|0.24528|2024-08-15|0.24627|16|1.110614|12|-0.518828|14|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-13|0.29704|19|2.943976|12|-1.508685|17
2024-08-15 16:38:18|OP.D.SPX4.4250P.IP|3|2024-08-15 16:37:50|2024-08-15 16:38:10|3.04|0|52.80566|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-13|14.88601|1|6.976744|12|-5.771812|20
2024-08-15 16:38:18|OP.D.SPX5.4750P.IP|45|2024-08-15 16:27:30|2024-08-15 16:38:10|3.94|0|31.1209|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-13|8.94515|1|8.058327|12|-7.957746|12
2024-08-15 16:38:18|IR.D.02YEAR100.FWM.IP|3|2024-08-15 16:37:50|2024-08-15 16:38:10||77|0.01294|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-13|0.01934|22|0.003869|23|-0.002902|22
2024-08-15 16:38:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:19|OP.D.SPX5.5000P.IP|60|2024-08-15 16:27:30|2024-08-15 16:38:10|8.59|0|14.28005|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-13|4.27859|1|6.622074|10|-6.829766|12
2024-08-15 16:38:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:21|UB.D.HOODUS.CASH.IP|2|2024-08-15 16:38:00|2024-08-15 16:38:10|1984|450|0.10078|2024-08-15|0.60672|16|0.687104|8|-0.517063|13|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-13|3.464|13|0.270416|13|-0.4772|13
2024-08-15 16:38:22|OP.D.SPX2.4750P.IP|60|2024-08-15 16:27:30|2024-08-15 16:38:10|32.45|0|6.21318|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-13|3.09627|2|3.536346|12|-3.684309|13
2024-08-15 16:38:22|CS.D.EOSUSD.CFD.IP|2|2024-08-15 16:38:00|2024-08-15 16:38:10|50.63|3|0.59253|2024-08-15|0.58751|15|1.054517|14|-0.216195|14|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-13|0.57704|17|0.29988|12|-0.289967|14
2024-08-15 16:38:23|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-08-15|0.59116|3|0.299401|12|-0.208395|1|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-13|0.58381|17|0.330033|12|-0.238735|12
2024-08-15 16:38:23|OP.D.SPX2.5000P.IP|61|2024-08-15 16:27:30|2024-08-15 16:38:20|50.36|0|3.9992|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-13|2.0762|2|3.0296|12|-3.549696|12
2024-08-15 16:38:24|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-08-15|0.51074|16|0.206398|2|-0.104275|7|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-13|0.5038|17|0.307377|10|-0.102459|10
2024-08-15 16:38:24|IR.D.FBTP.FWM1.IP|3|2024-08-15 16:37:40|2024-08-15 16:38:00|11908|5.7|0.03079|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 16:38:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-13|0.03883|7|0.03883|12|-0.062229|13
2024-08-15 16:38:26|IX.D.HSTECH.IFU.IP|1|2024-08-15 16:38:00|2024-08-15 16:38:00|3435.2|0|0.17466|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-13|0.11669|7|0.467795|12|-0.203441|1
2024-08-15 16:38:27|IX.D.SUNNAS.IFE.IP|65|2024-08-15 16:27:40|2024-08-15 16:38:20|19448.5|0|0.08226|2024-08-15|0.08229|16|0.152746|12|-0.10904|12|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-13|0.08418|23|0.186067|12|-0.166625|17
2024-08-15 16:38:27|IX.D.TOPIX.IFU.IP|2|2024-08-15 16:38:00|2024-08-15 16:38:10|2665.5|0.5|0.04502|2024-08-15|0.03062|3|0.325733|12|-0.122493|1|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-13|0.03146|5|0.298353|0|-0.138746|0
2024-08-15 16:38:28|IX.D.SUNDOW.IFE.IP|65|2024-08-15 16:27:40|2024-08-15 16:38:20|40511.5|0|0.04936|2024-08-15|0.04939|16|0.098187|12|-0.064208|13|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-13|0.05033|20|0.17256|12|-0.118062|10
2024-08-15 16:38:28|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-08-15|1.25488|16|0.332858|14|-0.233344|6|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-13|1.26374|22|0.335104|12|-0.310188|19
2024-08-15 16:38:29|IX.D.SUNFUN.IFE.IP|51|2024-08-15 16:27:40|2024-08-15 16:38:20|8346.2|0|0.10783|2024-08-15|0.10779|13|0.080808|12|-0.102559|5|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-13|0.10909|23|0.121566|7|-0.057164|12
2024-08-15 16:38:30|CS.D.LNKUSD.CFE.IP|2|2024-08-15 16:38:10|2024-08-15 16:38:20|1059.06|4.5|0.67985|2024-08-15|0.67787|16|0.347649|12|-0.23505|7|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-13|0.67869|21|0.515241|12|-0.342212|12
2024-08-15 16:38:31|IX.D.SUNDAX.IFMM.IP|61|2024-08-15 16:27:50|2024-08-15 16:38:20|18196.6|0|0.07694|2024-08-15|0.07694|16|0.136004|12|-0.063406|12|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-13|0.07843|22|0.061983|12|-0.067663|3
2024-08-15 16:38:32|CS.D.DOTUSD.CFE.IP|1|2024-08-15 16:38:10|2024-08-15 16:38:10|443.5|1|0.65389|2024-08-15|0.65216|14|0.308899|12|-0.185308|6|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-13|0.63322|17|0.392511|12|-0.262361|12
2024-08-15 16:38:32|CS.D.AVXUSD.CFD.IP|43|2024-08-15 16:27:50|2024-08-15 16:38:00|20.78|4.1|0.67275|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-13|0.65238|17|0.433735|12|-0.430416|12
2024-08-15 16:38:33|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-08-15|0.67256|16|0.19685|7|-0.196271|7|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-13|0.65048|0|0.384986|12|-0.28436|15
2024-08-15 16:38:33|UC.D.MSTR.CASH.IP|58|2024-08-15 16:27:50|2024-08-15 16:38:30||233.3|31.12766|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-13|9.61979|15|0.686499|9|-0.9951|12
2024-08-15 16:38:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:36|OP.D.SPX3.4750P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|59.46|0|3.69686|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-13|2.35822|2|2.654666|12|-3.480767|12
2024-08-15 16:38:38|OP.D.SPX3.5000P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|84.91|0|2.58885|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-13|1.67178|2|2.32408|12|-3.03269|12
2024-08-15 16:38:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:40|OP.D.SPX5.5000C.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|569.59|0|0.24574|2024-08-15|0.24626|16|1.110614|12|-0.518828|14|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-13|0.29704|19|2.943976|12|-1.508685|17
2024-08-15 16:38:41|OP.D.SPX5.4750P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|3.93|0|30.5733|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-13|8.94515|1|8.058327|12|-7.957746|12
2024-08-15 16:38:43|OP.D.SPX5.5000P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|8.56|0|14.03511|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-13|4.27859|1|6.622074|10|-6.829766|12
2024-08-15 16:38:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:45|OP.D.SPX2.4750P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|32.4|0|6.17475|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-13|3.09627|2|3.536346|12|-3.684309|13
2024-08-15 16:38:47|OP.D.SPX2.5000P.IP|1|2024-08-15 16:38:30|2024-08-15 16:38:30|50.32|0|3.97456|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-13|2.0762|2|3.0296|12|-3.549696|12
2024-08-15 16:38:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 16:38:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 16:38:48|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-13|0.03883|7|0.03883|12|-0.062229|13
2024-08-15 16:38:50|IX.D.SUNNAS.IFE.IP|2|2024-08-15 16:38:30|2024-08-15 16:38:40|19446.3|0|0.08228|2024-08-15|0.08229|16|0.152746|12|-0.10904|12|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-13|0.08418|23|0.186067|12|-0.166625|17
2024-08-15 16:38:52|IX.D.SUNDOW.IFE.IP|3|2024-08-15 16:38:30|2024-08-15 16:38:50|40509|0|0.04937|2024-08-15|0.04939|16|0.098187|12|-0.064208|13|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-13|0.05033|20|0.17256|12|-0.118062|10
2024-08-15 16:38:53|IX.D.SUNFUN.IFE.IP|2|2024-08-15 16:38:30|2024-08-15 16:38:40|8346.7|0|0.10783|2024-08-15|0.10779|13|0.080808|12|-0.102559|5|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-13|0.10909|23|0.121566|7|-0.057164|12
2024-08-15 16:38:54|IX.D.SUNDAX.IFMM.IP|3|2024-08-15 16:38:30|2024-08-15 16:38:50|18196.6|0|0.07694|2024-08-15|0.07694|16|0.136004|12|-0.063406|12|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-13|0.07843|22|0.061983|12|-0.067663|3
2024-08-15 16:38:55|CS.D.AVXUSD.CFD.IP|1|2024-08-15 16:38:30|2024-08-15 16:38:30|20.78|4|0.67372|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-13|0.65238|17|0.433735|12|-0.430416|12
2024-08-15 16:38:56|UC.D.MSTR.CASH.IP|2|2024-08-15 16:38:40|2024-08-15 16:38:50||100|50|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-13|9.61979|15|0.686499|9|-0.9951|12
2024-08-15 17:24:52|IX.D.SPTRD.IFE.IP|306|2024-08-15 16:34:00|2024-08-15 17:24:50|5531.73|308.6|0.00721|2024-08-15|0.00723|15|0.185334|12|-0.065713|12|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-13|0.00737|18|0.244494|12|-0.122081|17
2024-08-15 17:24:54|IX.D.RUSSELL.IFM.IP|306|2024-08-15 16:34:00|2024-08-15 17:24:50|2146.5|35.8|0.0139|2024-08-15|0.01399|16|0.384378|12|-0.160764|12|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-13|0.01432|22|0.38724|12|-0.213344|10
2024-08-15 17:24:56|IX.D.DOW.IFE.IP|306|2024-08-15 16:34:00|2024-08-15 17:24:50|40495.8|19.3|0.00593|2024-08-15|0.00593|15|0.129499|12|-0.084868|11|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-13|0.00604|18|0.190284|12|-0.112961|10
2024-08-15 17:24:58|IX.D.FANG.IFM.IP|306|2024-08-15 16:34:00|2024-08-15 17:24:50|11170.4|0|0.0161|2024-08-15|0.01609|16|0.131314|13|-0.150164|13|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-13|0.01649|17|0.142484|12|-0.253702|17
2024-08-15 17:25:00|IX.D.NASDAQ.IFM.IP|305|2024-08-15 16:34:10|2024-08-15 17:24:50|19434.7|116.6|0.00514|2024-08-15|0.00514|16|0.283181|12|-0.10951|12|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-13|0.00527|17|0.232618|12|-0.169195|17
2024-08-15 17:25:01|IX.D.ASX.IFD.IP|197|2024-08-15 16:34:10|2024-08-15 17:24:10|7949.8|1.4|0.03697|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-13|0.01276|3|0.153266|12|-0.095572|7
2024-08-15 17:25:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-15|100|12|0||0||2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-13|0.08388|17|0.087642|12|-0.057167|13
2024-08-15 17:25:04|IX.D.CAC.IFM.IP|250|2024-08-15 16:34:10|2024-08-15 17:25:00|7432|2.5|0.0253|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-13|0.01375|7|0.133969|12|-0.135172|12
2024-08-15 17:25:06|IX.D.XINHUA.IFM.IP|128|2024-08-15 16:34:30|2024-08-15 17:25:00|11697.4|12.2|7.08132|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-13|0.08598|20|0.112035|12|-0.07767|2
2024-08-15 17:25:08|IX.D.HSCHIN.IFU.IP|147|2024-08-15 16:34:00|2024-08-15 17:24:30||5.7|0.04691|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-13|0.09884|17|0.157165|12|-0.198164|1
2024-08-15 17:25:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-13|0.05138|14|0.087824|12|-0.077991|10
2024-08-15 17:25:11|IX.D.EMGMKT.IFE.IP|229|2024-08-15 16:34:10|2024-08-15 17:25:00||9.8|0.03254|2024-08-15|0.04595|16|0.185943|10|-0.05584|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-13|0.04626|19|0.327042|12|-0.149031|12
2024-08-15 17:25:12|IX.D.STXE.IFM.IP|241|2024-08-15 16:34:10|2024-08-15 17:25:00|4815.05|54.4|0.01448|2024-08-15|0.03116|16|0.136747|12|-0.104052|12|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-13|0.03188|19|0.074872|12|-0.053451|12
2024-08-15 17:25:15|IX.D.FTSE.CFD.IP|274|2024-08-15 16:34:20|2024-08-15 17:25:10|8349.7|3.9|0.02273|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-13|0.01215|7|0.099614|7|-0.054725|0
2024-08-15 17:25:16|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-13|0|7|0.089683|12|-0.028487|10
2024-08-15 17:25:19|IX.D.DAX.IFMM.IP|300|2024-08-15 16:34:10|2024-08-15 17:25:10|18195.7|2.2|0.01539|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-13|0.00787|7|0.056329|12|-0.070424|10
2024-08-15 17:25:20|TM.D.MDAX.IFM.IP|63|2024-08-15 16:34:30|2024-08-15 17:25:00|24523|0|19.95055|2024-08-15|14.11809|17|0.119386|11|-0.077245|12|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-13|0.41766|6|1.414133|11|-0.26981|15
2024-08-15 17:25:20|TM.D.TECDAX.IFM.IP|6|2024-08-15 16:17:20|2024-08-15 17:18:00||0|1.89115|2024-08-15|2.72858|16|1.271797|13|-1.265785|15|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-13|13.56228|15|0.823851|6|-0.563716|6
2024-08-15 17:25:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:23|IX.D.HANGSENG.IFU.IP|296|2024-08-15 16:34:20|2024-08-15 17:25:20|17275.1|1.7|0.04613|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-13|0.02913|7|0.259227|12|-0.165773|1
2024-08-15 17:25:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:25|IX.D.MIB.IFM.IP|258|2024-08-15 16:34:10|2024-08-15 17:25:20|32959|0|0.1214|2024-08-15|0.12136|16|0.135301|12|-0.101317|12|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-13|0.04674|19|0.086296|12|-0.093889|9
2024-08-15 17:25:26|IX.D.NIKKEI.IFD.IP|215|2024-08-15 16:34:20|2024-08-15 17:25:20|37636.5|1.8|0.01826|2024-08-15|0.0186|16|0.346736|12|-0.169925|1|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-13|0.01925|19|0.231768|0|-0.17291|13
2024-08-15 17:25:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:28|IX.D.AEX.IFM.IP|95|2024-08-15 16:34:30|2024-08-15 17:25:10|907.71|1.9|0.03097|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-13|0.01125|7|0.056209|7|-0.067686|6
2024-08-15 17:25:28|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-13|27.17198|13|0.131026|11|-0.093713|9
2024-08-15 17:25:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:30|IX.D.SINGAPORE.IFM.IP|171|2024-08-15 16:35:30|2024-08-15 17:25:20|313.5|1|20.48397|2024-08-15|5.75507|1|0.161031|12|-0.129904|1|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-13|0.19729|23|0.167796|10|-0.301175|10
2024-08-15 17:25:31|IX.D.SAF.IFMMX.IP|299|2024-08-15 16:34:30|2024-08-15 17:25:30|75378|0|0.13266|2024-08-15|0.13258|16|0.123584|0|-0.115215|2|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-13|0.13481|23|0.14109|5|-0.101472|15
2024-08-15 17:25:33|IX.D.IBEX.IFM.IP|139|2024-08-15 16:35:10|2024-08-15 17:25:30|10890.8|0.6|46.78275|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-13|0.04672|14|0.060895|9|-0.065512|9
2024-08-15 17:25:34|IX.D.OMX.IFM.IP|219|2024-08-15 16:34:30|2024-08-15 17:25:10|2528.39|2.6|0.05934|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-13|0.02024|7|0.060861|12|-0.076298|9
2024-08-15 17:25:35|IX.D.SMI.IFM.IP|254|2024-08-15 16:34:30|2024-08-15 17:25:30|12184.1|0.7|0.01636|2024-08-15|0.01642|17|0.235798|12|-0.065716|13|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-13|0.01675|16|0.168388|12|-0.117728|12
2024-08-15 17:25:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:36|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-15|0|7|0||0||2024-08-14|0|7|0||0||2024-08-13|0|7|0||0|
2024-08-15 17:25:37|CC.D.VSTOXX.UNC.IP|76|2024-08-15 16:36:20|2024-08-15 17:25:20|15.8|3|0.35913|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-13|0.4313|6|1.032609|2|-1.175214|5
2024-08-15 17:25:38|CC.D.VIX.UME.IP|244|2024-08-15 16:34:40|2024-08-15 17:25:30||15.1|0.24327|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-13|0.91766|23|0.115075|22|-0.172315|22
2024-08-15 17:25:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:41|IR.D.JGB.FWM2.IP|38|2024-08-15 16:34:40|2024-08-15 17:20:20|14468|0|15.81312|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-13|0.02751|23|0.006881|23|-0.01376|23
2024-08-15 17:25:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:25:44|CC.D.DX.UME.IP|253|2024-08-15 16:34:40|2024-08-15 17:25:30|10256|1.2|0.0476|2024-08-15|0.04868|13|0.179089|12|-0.035232|6|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-13|0.04863|9|0.226487|5|-0.253189|5
2024-08-15 17:25:46|CS.D.BITCOIN.CFE.IP|259|2024-08-15 16:34:40|2024-08-15 17:25:40|59214.9|15.8|0.16163|2024-08-15|0.16101|16|0.341466|12|-0.295033|1|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-13|0.15678|17|0.428193|19|-0.305308|12
2024-08-15 17:25:48|CS.D.ETHUSD.CFE.IP|277|2024-08-15 16:34:50|2024-08-15 17:25:40|2649.44|15.6|0.19981|2024-08-15|0.19905|0|0.40498|12|-0.312424|6|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-13|0.19513|22|0.404335|19|-0.504716|3
2024-08-15 17:25:49|CS.D.CRYPTOB10.CFD.IP|306|2024-08-15 16:34:50|2024-08-15 17:25:40|14910.67|9.7|0.53505|2024-08-15|0.53298|16|0.218605|12|-0.256065|6|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-13|0.52733|17|0.184261|12|-0.215041|12
2024-08-15 17:25:50|CS.D.USDBRL.MINI.IP|232|2024-08-15 16:34:50|2024-08-15 17:25:50|54909.5|4|0.114|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-13|0.09085|14|0.092673|12|-0.087578|17
2024-08-15 17:25:51|CS.D.USDINR.MINI.IP|12|2024-08-15 16:38:10|2024-08-15 17:12:50|8389.8|1.2|0.29797|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-13|0.22173|5|0.060782|4|-0.065521|3
2024-08-15 17:25:52|CS.D.USDTWD.MINI.IP|58|2024-08-15 16:35:10|2024-08-15 17:12:20|32230|1.8|0.10863|2024-08-15|0.10861|17|0.134916|12|-0.180477|1|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-13|0.10854|10|0.049154|13|-0.09168|13
2024-08-15 17:25:55|CS.D.EURGBP.MINI.IP|275|2024-08-15 16:35:00|2024-08-15 17:25:50|8537.2|3.8|0.01618|2024-08-15|0.0139|14|0.023336|6|-0.024596|15|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-13|0.01333|16|0.05264|6|-0.060792|6
2024-08-15 17:25:57|CS.D.EURUSD.MINI.IP|280|2024-08-15 16:35:00|2024-08-15 17:25:50|10977.8|4.3|0.00628|2024-08-15|0.00616|10|0.023735|12|-0.116273|12|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-13|0.00597|16|0.14277|12|-0.053917|12
2024-08-15 17:25:58|CS.D.GBPUSD.MINI.IP|269|2024-08-15 16:35:00|2024-08-15 17:25:40|12857.5|5.1|0.00849|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-13|0.00777|3|0.133779|12|-0.089062|12
2024-08-15 17:26:00|CS.D.NZDUSD.MINI.IP|273|2024-08-15 16:35:00|2024-08-15 17:26:00|5994.9|4.7|0.03543|2024-08-15|0.03268|16|0.060162|1|-0.158281|12|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-13|0.03128|17|0.107639|12|-0.07113|12
2024-08-15 17:26:02|CS.D.USDCAD.MINI.IP|280|2024-08-15 16:35:00|2024-08-15 17:25:50|13714.7|4.4|0.01525|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-13|0.01365|14|0.050267|12|-0.083706|12
2024-08-15 17:26:04|CS.D.USDCHF.MINI.IP|272|2024-08-15 16:35:00|2024-08-15 17:25:30|8722.3|4.8|0.02619|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-13|0.01813|16|0.058913|12|-0.155702|12
2024-08-15 17:26:06|CS.D.USDCNH.MINI.IP|305|2024-08-15 16:35:00|2024-08-15 17:26:00|71803|9.6|0.02786|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-13|0.02619|3|0.025192|23|-0.088322|12
2024-08-15 17:26:08|CS.D.USDDKK.MINI.IP|303|2024-08-15 16:35:00|2024-08-15 17:26:00|67954.9|6.5|0.02208|2024-08-15|0.02207|17|0.131671|12|-0.022759|12|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-13|0.02196|10|0.064689|12|-0.134907|12
2024-08-15 17:26:10|CS.D.USDHUF.MINI.IP|303|2024-08-15 16:35:00|2024-08-15 17:26:00|36021.2|6.5|0.06598|2024-08-15|0.05552|17|0.135765|12|-0.062278|12|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-13|0.05549|10|0.104658|12|-0.16145|12
2024-08-15 17:26:11|CS.D.USDJPY.MINI.IP|302|2024-08-15 16:35:00|2024-08-15 17:26:10|14903.6|6.2|0.007|2024-08-15|0.00707|15|0.301452|12|-0.11334|12|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-13|0.00728|18|0.07966|13|-0.226556|12
2024-08-15 17:26:13|CS.D.USDKRW.MINI.IP|109|2024-08-15 16:35:50|2024-08-15 17:23:20|136228.4|2.7|0.14688|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-13|0.07315|2|0.045427|3|-0.079754|3
2024-08-15 17:26:14|CS.D.USDMXN.MINI.IP|294|2024-08-15 16:35:10|2024-08-15 17:26:10|186450.7|8.3|0.06702|2024-08-15|0.06581|15|0.087921|12|-0.140205|12|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-13|0.06456|14|0.123092|12|-0.161217|12
2024-08-15 17:26:16|CS.D.USDNOK.MINI.IP|306|2024-08-15 16:35:10|2024-08-15 17:26:10|107362.8|21|0.04657|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-13|0.04371|15|0.079995|11|-0.180067|12
2024-08-15 17:26:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:26:20|CS.D.USDSEK.MINI.IP|305|2024-08-15 16:35:10|2024-08-15 17:26:10|105290.8|19.8|0.04749|2024-08-15|0.03054|10|0.065502|12|-0.060838|12|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-13|0.02406|11|0.066033|12|-0.183384|12
2024-08-15 17:26:21|CS.D.USDSGD.MINI.IP|260|2024-08-15 16:35:20|2024-08-15 17:26:10|13214.4|3.9|0.02649|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-13|0.01536|4|0.023471|12|-0.077162|12
2024-08-15 17:26:23|CS.D.USDZAR.MINI.IP|296|2024-08-15 16:35:20|2024-08-15 17:26:20|180015.2|6.6|0.05|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-13|0.04943|7|0.08734|22|-0.104682|12
2024-08-15 17:26:25|CS.D.ALUMINIUM.MINI.IP|75|2024-08-15 16:36:10|2024-08-15 17:25:30|2356.3|1.6|0.25443|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-13|0.25816|16|0.107398|15|-0.217486|8
2024-08-15 17:26:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:26:26|CC.D.W.UME.IP|288|2024-08-15 16:35:30|2024-08-15 17:26:10||8.8|0.04213|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-13|0.10823|0|0.325438|0|-0.342466|0
2024-08-15 17:26:27|CC.D.KC.UME.IP|192|2024-08-15 16:35:30|2024-08-15 17:26:10|23816.5|1.7|0.0744|2024-08-15|0.08483|16|0.202063|11|-0.204963|8|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-13|0.08722|15|0.239314|8|-0.36398|12
2024-08-15 17:26:29|CS.D.COPPER.MINI.IP|256|2024-08-15 16:35:30|2024-08-15 17:26:10|9143.8|4.4|0.10937|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-13|0.11155|2|0.089496|12|-0.419747|8
2024-08-15 17:26:30|CC.D.C.UME.IP|258|2024-08-15 16:35:30|2024-08-15 17:26:20||43.6|0.03594|2024-08-15|0.1503|3|0.075969|13|-0.101036|13|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-13|0.15086|0|0.076589|15|-0.151745|13
2024-08-15 17:26:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-13|0.32419|2|0.13523|2|-0.161751|2
2024-08-15 17:26:32|CS.D.CFEGOLD.CFE.IP|306|2024-08-15 16:35:30|2024-08-15 17:26:30|2455.61|18.8|0.01222|2024-08-15|0.01221|16|0.071898|12|-0.137051|12|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-13|0.01216|18|0.204528|12|-0.074208|1
2024-08-15 17:26:33|CC.D.HO.UME.IP|290|2024-08-15 16:35:30|2024-08-15 17:26:20|23938|5|0.08171|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-13|0.08303|23|0.045681|22|-0.03738|22
2024-08-15 17:26:35|CC.D.HG.UME.IP|290|2024-08-15 16:35:30|2024-08-15 17:26:20|41679.9|9.7|0.04517|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-13|0.04897|22|0.061168|22|-0.037914|22
2024-08-15 17:26:35|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-13|0.60193|1|0.220538|14|-0.192255|13
2024-08-15 17:26:36|CS.D.LEAD.MINI.IP|40|2024-08-15 16:35:50|2024-08-15 17:26:10|2029.8|1.8|0.29571|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-13|0.29413|1|0.150482|13|-0.384123|8
2024-08-15 17:26:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:26:41|CC.D.LC.UME.IP|275|2024-08-15 16:35:40|2024-08-15 17:26:30|18055.5|6.6|0.06345|2024-08-15|0.06598|13|0.120436|13|-0.138318|17|2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-13|0.06638|18|0.081415|17|-0.085774|17
2024-08-15 17:26:42|EN.D.LGO.FWM1.IP|202|2024-08-15 16:35:30|2024-08-15 17:26:10|736.4|4.8|0.09469|2024-08-15|0.13549|16|0.136091|13|-0.095655|8|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-13|0.13454|12|0.122117|20|-0.121869|21
2024-08-15 17:26:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:26:44|CS.D.CFDSILVER.CFM.IP|307|2024-08-15 16:35:40|2024-08-15 17:26:40|2835.2|16.3|0.07319|2024-08-15|0.07109|15|0.204977|13|-0.627357|12|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-13|0.07193|19|0.400577|12|-0.206731|13
2024-08-15 17:26:45|CC.D.NG.UME.IP|287|2024-08-15 16:35:40|2024-08-15 17:26:40||18.2|0.06801|2024-08-15|0.12717|15|0.260304|10|-0.562527|12|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-13|0.13401|23|0.044823|22|-0.044823|22
2024-08-15 17:26:46|CC.D.CC.UME.IP|214|2024-08-15 16:36:10|2024-08-15 17:26:30|7008.7|1.4|0.1675|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-13|0.15787|14|0.559222|9|-0.543683|15
2024-08-15 17:26:46|CS.D.NICKEL.MINI.IP|26|2024-08-15 16:36:00|2024-08-15 17:26:10|16318|1.1|0.36771|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-13|0.36774|17|0.215014|15|-0.209398|8
2024-08-15 17:26:47|CC.D.RB.UME.IP|297|2024-08-15 16:35:40|2024-08-15 17:26:40|22650|4|0.08615|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-13|0.13328|22|0.082818|22|-0.091412|22
2024-08-15 17:26:48|CC.D.CT.UME.IP|181|2024-08-15 16:35:50|2024-08-15 17:26:40|6772.7|3.4|0.18594|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-13|0.21583|8|0.134381|1|-0.208843|9
2024-08-15 17:26:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:26:49|CC.D.SB.UME.IP|130|2024-08-15 16:36:10|2024-08-15 16:59:50|1799.1|34.2|0.11376|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-13|0.16018|12|0.224515|11|-0.307858|14
2024-08-15 17:26:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:26:51|CC.D.LCO.UME.IP|302|2024-08-15 16:35:50|2024-08-15 17:26:40||28.1|1.36017|2024-08-15|0.03829|14|0.103391|13|-0.072296|13|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-13|0.03843|14|0.174294|20|-0.179972|15
2024-08-15 17:26:53|CC.D.CL.UME.IP|305|2024-08-15 16:35:50|2024-08-15 17:26:50||25.7|0.03855|2024-08-15|0.0398|7|0.106981|13|-0.110467|13|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-13|1.28354|22|0.072372|22|-0.056833|22
2024-08-15 17:26:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:26:54|CC.D.SM.UME.IP|306|2024-08-15 16:35:50|2024-08-15 17:26:40|30905.2|12.9|0.10078|2024-08-15|0.12942|17|0.127941|14|-0.147309|12|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-13|0.13106|0|0.14477|13|-0.160982|13
2024-08-15 17:26:56|CC.D.BO.UME.IP|306|2024-08-15 16:35:50|2024-08-15 17:26:40|3926.9|8.4|0.14281|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-13|0.1464|1|0.282295|15|-0.302115|13
2024-08-15 17:26:57|CC.D.S.UME.IP|292|2024-08-15 16:35:50|2024-08-15 17:26:40|980.1|14.9|0.07216|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-13|0.12082|0|0.171475|1|-0.09226|13
2024-08-15 17:26:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:26:59|CS.D.PLAT.CFM.IP|227|2024-08-15 16:36:00|2024-08-15 17:26:50|958.2|2.1|0.52203|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-13|0.53218|18|0.267637|12|-0.363792|12
2024-08-15 17:27:00|CS.D.ZINC.MINI.IP|61|2024-08-15 16:36:00|2024-08-15 17:26:50|2777.1|1.5|0.21618|2024-08-15|0.21608|16|0.421379|8|-0.219748|8|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-13|0.21932|1|0.275287|14|-0.678177|8
2024-08-15 17:27:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:02|IX.D.CANNABIS.IFD.IP|130|2024-08-15 16:37:30|2024-08-15 17:26:50|132.12|0|0.75791|2024-08-15|0.7574|17|0.099442|13|-0.084362|13|2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-13|0.78879|17|0.340783|19|-0.158491|13
2024-08-15 17:27:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-13|0|7|0.054804|9|-0.097364|9
2024-08-15 17:27:03|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-13|0|7|0.101466|7|-0.094966|12
2024-08-15 17:27:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-13|0|7|0.103905|12|-0.090465|8
2024-08-15 17:27:05|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-13|0|7|0.118971|12|-0.087238|9
2024-08-15 17:27:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:08|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-13|0|7|0.056629|13|-0.070004|10
2024-08-15 17:27:09|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-13|0|7|0.108199|7|-0.040422|13
2024-08-15 17:27:09|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-13|0|7|0.10956|12|-0.075284|7
2024-08-15 17:27:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-13|0|7|0.217312|12|-0.107043|10
2024-08-15 17:27:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-13|0|7|0.192556|12|-0.297744|11
2024-08-15 17:27:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-13|0|7|0.161476|12|-0.088222|7
2024-08-15 17:27:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:15|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-13|0|7|0.194889|12|-0.150498|14
2024-08-15 17:27:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:16|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-13|0|7|0.050352|13|-0.095571|13
2024-08-15 17:27:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-13|0|7|0.268511|12|-0.057715|10
2024-08-15 17:27:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-13|0|7|0.135455|12|-0.06805|10
2024-08-15 17:27:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-15|0.40035|3|0||0||2024-08-14|0.40049|2|0||0||2024-08-13|0.4003|5|0||0|
2024-08-15 17:27:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:27:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-15|0.40036|4|0||0||2024-08-14|0.4007|5|0||0||2024-08-13|0.40033|0|0||0|
2024-08-15 17:27:30|SE.D.MMM.CASH.IP|263|2024-08-15 16:36:20|2024-08-15 17:27:20|12671|261|23.97391|2024-08-15|0.55296|12|4.409933|8|-0.215242|8|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-13|0.63094|21|1.067061|8|-1.755926|20
2024-08-15 17:27:31|SA.D.AXP.CASH.IP|265|2024-08-15 16:36:20|2024-08-15 17:27:30|24760|439|29.46921|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-13|0.56723|20|2.109961|11|-2.083333|10
2024-08-15 17:27:33|UA.D.AAPL.CASH.IP|304|2024-08-15 16:36:20|2024-08-15 17:27:30|22459|2005.3|3.62686|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-13|0.2892|14|0.315212|13|-0.248442|17
2024-08-15 17:27:34|SA.D.BA.CASH.IP|280|2024-08-15 16:36:20|2024-08-15 17:27:30||1201.5|11.45507|2024-08-15|15.47752|16|0.31566|13|-0.265534|12|2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-13|10.62955|15|0.251136|19|-0.5158|20
2024-08-15 17:27:35|SB.D.CAT.CASH.IP|187|2024-08-15 16:36:40|2024-08-15 17:27:30|34715|290.9|43.33497|2024-08-15|23.37637|13|4.10631|8|-5.192931|10|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-13|0.48006|23|1.230291|22|-1.463123|11
2024-08-15 17:27:36|SB.D.CVX.CASH.IP|300|2024-08-15 16:36:30|2024-08-15 17:27:30|14728|527|11.35002|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-13|1.70321|14|1.594437|8|-0.468966|8
2024-08-15 17:27:37|UA.D.CSCO.CASH.IP|251|2024-08-15 16:36:20|2024-08-15 17:27:30|4869|2998.2|3.20681|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-13|2.47526|14|0.24592|9|-0.466563|13
2024-08-15 17:27:38|SD.D.KO.CASH.IP|259|2024-08-15 16:36:30|2024-08-15 17:27:30||1405.8|0.39589|2024-08-15|0.54359|16|9.294872|8|-0.422248|13|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-13|0.01465|18|8.974359|8|-0.983558|13
2024-08-15 17:27:39|SB.D.DOWWUS.CASH.IP|273|2024-08-15 16:36:30|2024-08-15 17:27:30|5390|36.4|13.58037|2024-08-15|9.8402|17|0.507519|13|-0.147984|13|2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-13|7.9916|13|0.133359|13|-0.152323|13
2024-08-15 17:27:40|SH.D.XOM.CASH.IP|300|2024-08-15 16:36:30|2024-08-15 17:27:30|11915|1117.4|7.01705|2024-08-15|1.43454|14|4.521631|8|-0.362869|13|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-13|1.41397|14|5.328487|8|-0.168634|11
2024-08-15 17:27:40|SC.D.GS.CASH.IP|218|2024-08-15 16:36:50|2024-08-15 17:27:20|50052|168.3|46.35575|2024-08-15|2.30099|11|4.033751|8|-2.384814|8|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-13|20.75031|19|1.372756|11|-0.723654|12
2024-08-15 17:27:41|SC.D.HD.CASH.IP|254|2024-08-15 16:36:40|2024-08-15 17:27:30|36014|432.6|13.80941|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-13|14.22905|13|0.920245|10|-2.046784|10
2024-08-15 17:27:42|SD.D.IBM.CASH.IP|210|2024-08-15 16:36:30|2024-08-15 17:27:40|19348|202.3|21.44372|2024-08-15|20.0949|12|19.00625|8|-5.148337|8|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-13|0.31679|9|5.116667|8|-0.963855|20
2024-08-15 17:27:43|UB.D.INTC.CASH.IP|292|2024-08-15 16:36:30|2024-08-15 17:27:30|2081|16508.8|2.43292|2024-08-15|1.3616|15|0.344488|13|-0.447984|8|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-13|1.25356|19|0.305344|13|-0.589391|21
2024-08-15 17:27:44|SD.D.JNJ.CASH.IP|290|2024-08-15 16:36:30|2024-08-15 17:27:30|15867|637.8|8.98154|2024-08-15|2.41542|14|0.904113|8|-0.252366|13|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-13|1.73231|14|1.663042|8|-0.912258|9
2024-08-15 17:27:45|SD.D.JPM.CASH.IP|275|2024-08-15 16:36:40|2024-08-15 17:27:40|21172|567.9|7.28812|2024-08-15|3.33129|14|21.420727|8|-0.311821|12|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-13|4.99774|19|7.969409|8|-0.495407|20
2024-08-15 17:27:46|SE.D.MCD.CASH.IP|201|2024-08-15 16:36:40|2024-08-15 17:27:20|27535|271.8|20.91222|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-13|0.54545|20|1.137048|8|-1.001195|8
2024-08-15 17:27:47|SE.D.MRK.CASH.IP|290|2024-08-15 16:36:40|2024-08-15 17:27:40||1151.6|6.22161|2024-08-15|3.4947|14|0.392647|8|-0.239044|8|2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-13|4.16965|14|0.825126|9|-0.682057|20
2024-08-15 17:27:48|UC.D.MSFT.CASH.IP|302|2024-08-15 16:36:40|2024-08-15 17:27:40|41924|917|1.99911|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-13|0.85722|14|0.198968|12|-0.332616|8
2024-08-15 17:27:49|SE.D.NKE.CASH.IP|304|2024-08-15 16:36:30|2024-08-15 17:27:40|8210|2159.7|5.27935|2024-08-15|3.99845|14|0.894632|8|-0.580411|13|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-13|1.14088|14|4.418801|8|-0.314961|13
2024-08-15 17:27:50|SE.D.PFE.CASH.IP|301|2024-08-15 16:36:30|2024-08-15 17:27:30||5318.3|0.0129|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-13|0.03471|16|23.333333|8|-0.281591|13
2024-08-15 17:27:51|SE.D.PG.CASH.IP|300|2024-08-15 16:36:40|2024-08-15 17:27:40|16746|544.8|5.34897|2024-08-15|1.17356|14|1.024811|11|-1.313816|8|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-13|0.20341|9|0.754375|8|-0.334328|23
2024-08-15 17:27:51|SH.D.UTX.CASH.IP|233|2024-08-15 16:36:30|2024-08-15 17:27:50|11795|411.9|12.02729|2024-08-15|7.61615|13|0.313267|13|-0.168705|13|2024-08-14|0.11907|20|0.180258|13|-0.093379|16|2024-08-13|0.09418|20|0.07716|17|-0.128811|14
2024-08-15 17:27:52|SG.D.TRVUS.CASH.IP|135|2024-08-15 16:36:50|2024-08-15 17:27:30|21632|230.3|23.73004|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-14|36.14212|19|0.217865|13|-0.19325|13|2024-08-13|24.42236|19|0.224462|13|-0.228137|13
2024-08-15 17:27:53|SH.D.UNH.CASH.IP|211|2024-08-15 16:36:10|2024-08-15 17:27:40|57974|336.1|36.0372|2024-08-15|29.30073|13|20.156754|8|-0.852391|8|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-13|3.60304|8|10.962598|8|-0.536511|20
2024-08-15 17:27:54|SH.D.VZ.CASH.IP|287|2024-08-15 16:36:00|2024-08-15 17:27:50||2415.3|0.35833|2024-08-15|0.02486|16|9.742896|8|-0.293255|11|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-13|0.02447|15|4.493506|8|-0.63788|20
2024-08-15 17:27:55|SH.D.VUS.CASH.IP|291|2024-08-15 16:36:40|2024-08-15 17:27:50|26626|437.3|12.0417|2024-08-15|10.6223|13|2.702171|8|-0.281916|12|2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-13|7.58067|19|0.857287|9|-0.857143|8
2024-08-15 17:27:55|SH.D.WAG.CASH.IP|207|2024-08-15 16:36:30|2024-08-15 17:27:40||2465.5|0.01933|2024-08-15|0.09292|16|1.047619|13|-0.186741|13|2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-13|0.09528|18|0.293542|13|-0.290698|13
2024-08-15 17:27:56|SH.D.WMT.CASH.IP|296|2024-08-15 16:36:40|2024-08-15 17:27:50||3189.4|0.68893|2024-08-15|0.01387|16|7.28125|8|-2.842713|11|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-13|0.35731|14|7.484375|8|-0.333817|11
2024-08-15 17:27:57|UB.D.GOOGUS.CASH.IP|300|2024-08-15 16:36:40|2024-08-15 17:27:50|16314|1020.2|1.34354|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-13|0.57697|14|0.782839|20|-1.182062|20
2024-08-15 17:27:58|UC.D.NFLX.CASH.IP|191|2024-08-15 16:36:30|2024-08-15 17:27:50|66113|306.9|41.39405|2024-08-15|12.51989|14|0.423118|8|-0.414733|12|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-13|0.19125|23|0.229491|13|-0.35576|12
2024-08-15 17:27:59|UB.D.FB.CASH.IP|265|2024-08-15 16:36:40|2024-08-15 17:27:50||848.4|10.96376|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-13|6.82076|14|0.253885|13|-0.251223|13
2024-08-15 17:28:00|UA.D.AMZN.CASH.IP|308|2024-08-15 16:36:50|2024-08-15 17:28:00|17632|2300.4|0.98802|2024-08-15|0.01058|15|0.270099|12|-0.251716|13|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-13|0.01206|14|0.454763|8|-0.333294|17
2024-08-15 17:28:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:28:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-15|10.04024|15|0.204978|12|-0.088731|7|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-13|21.14367|13|0.089686|12|-0.119154|7
2024-08-15 17:28:03|SA.D.BABA.CASH.IP|294|2024-08-15 16:36:50|2024-08-15 17:28:00|7951|2330.3|1.71528|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-13|0.01259|18|0.173267|8|-0.197287|13
2024-08-15 17:28:03|SA.D.ACBUS.CASH.IP|170|2024-08-15 16:36:50|2024-08-15 17:28:00|713|277.6|0.19851|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-14|0.14186|19|0.447761|13|-0.597015|13|2024-08-13|0.14989|18|0.624025|13|-0.460123|13
2024-08-15 17:28:04|UA.D.CARUS.CASH.IP|138|2024-08-15 16:36:40|2024-08-15 17:27:50|8918|116.9|68.90129|2024-08-15|62.01855|13|0.959452|13|-0.795297|13|2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-13|48.05705|19|0.307583|13|-1.261564|13
2024-08-15 17:28:05|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-13|5.6958|14|0.132802|7|-0.084674|9
2024-08-15 17:28:06|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-15|18.02667|15|0.149254|12|-0.099502|7|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-13|14.059|15|0.100985|12|-0.126263|7
2024-08-15 17:28:07|UA.D.BNTXUS.CASH.IP|89|2024-08-15 16:37:20|2024-08-15 17:28:00|8598|115.6|40.49938|2024-08-15|32.93237|14|3.7318|8|-5.357564|8|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-13|0.7623|20|0.6375|13|-0.410652|11
2024-08-15 17:28:08|SB.D.CCL.CASH.IP|284|2024-08-15 16:36:50|2024-08-15 17:28:00||5084.5|1.07884|2024-08-15|0.87122|14|0.198807|13|-0.262467|13|2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-13|0.06734|19|0.273598|13|-0.473934|13
2024-08-15 17:28:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:28:09|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-13|17.84897|7|0.069759|12|-0.121549|7
2024-08-15 17:28:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-13|21.22974|15|0.757217|7|-0.331126|10
2024-08-15 17:28:11|SB.D.DAL.CASH.IP|251|2024-08-15 16:37:00|2024-08-15 17:28:00||1067|5.59997|2024-08-15|4.39643|14|6.648199|8|-0.229592|13|2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-13|0.02491|19|0.796301|12|-0.916964|12
2024-08-15 17:28:12|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-15|10.80744|15|0.325636|12|-0.133511|7|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-13|11.44611|8|0.150444|7|-0.224517|7
2024-08-15 17:28:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-13|28.62107|13|0.108972|7|-0.32491|7
2024-08-15 17:28:13|SB.D.D.CASH.IP|199|2024-08-15 16:36:50|2024-08-15 17:27:10|5507|975.4|8.05719|2024-08-15|7.94819|13|0.181818|13|-0.108656|13|2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-13|5.71561|19|0.384686|13|-0.109349|13
2024-08-15 17:28:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-15|11.77664|15|0.188679|11|-0.251572|9|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-13|25.79795|14|0.128287|11|-0.191327|12
2024-08-15 17:28:14|SB.D.EQR.CASH.IP|186|2024-08-15 16:36:30|2024-08-15 17:28:00|7130|260.3|34.96785|2024-08-15|23.99005|14|0.126671|13|-0.267606|13|2024-08-14|11.75916|19|0.126868|14|-0.126103|13|2024-08-13|17.73093|19|1.163121|13|-0.182636|13
2024-08-15 17:28:15|UB.D.EXPE.CASH.IP|159|2024-08-15 16:37:00|2024-08-15 17:27:40||192.1|29.57922|2024-08-15|35.89136|13|0.389998|13|-0.443086|13|2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-13|16.34383|19|0.218596|13|-0.257049|14
2024-08-15 17:28:15|SC.D.FRT.CASH.IP|97|2024-08-15 16:37:00|2024-08-15 17:27:40||545.5|19.63301|2024-08-15|42.51859|17|0.347439|13|-0.187032|13|2024-08-14|29.35294|19|0.586907|13|-0.26643|13|2024-08-13|42.9967|19|0.134602|15|-0.17854|13
2024-08-15 17:28:17|SC.D.F.CASH.IP|291|2024-08-15 16:37:00|2024-08-15 17:28:10||5119.7|0.00824|2024-08-15|0.09562|16|0.38835|12|-0.289296|13|2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-13|0.09862|20|0.306748|13|-0.50813|13
2024-08-15 17:28:17|SC.D.GMUS.CASH.IP|235|2024-08-15 16:36:50|2024-08-15 17:28:00|4498|1205.2|1.29371|2024-08-15|0.42119|14|2.765957|8|-0.634777|12|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-13|0.02314|19|0.847857|8|-0.669901|20
2024-08-15 17:28:18|UB.D.GILD.CASH.IP|193|2024-08-15 16:37:10|2024-08-15 17:27:40|7392|660.5|9.34541|2024-08-15|7.47142|17|0.634792|13|-0.270416|8|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-13|0.30484|20|0.46832|13|-0.220355|8
2024-08-15 17:28:19|SC.D.HLTUS.CASH.IP|130|2024-08-15 16:37:00|2024-08-15 17:27:30||409.5|21.56648|2024-08-15|28.72247|13|0.591744|13|-0.238618|13|2024-08-14|26.33173|19|0.220167|13|-0.511198|13|2024-08-13|25.80966|19|0.356184|13|-0.198682|13
2024-08-15 17:28:19|SD.D.JKSUS.CASH.IP|106|2024-08-15 16:37:50|2024-08-15 17:28:00||146.1|42.5364|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-14|39.00908|19|1.015228|13|-1.312468|13|2024-08-13|15.44083|19|0.415584|13|-0.713558|13
2024-08-15 17:28:20|SD.D.JMIAUS.CASH.IP|229|2024-08-15 16:37:30|2024-08-15 17:28:00|484|1679.4|1.09446|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-14|0.2056|19|1.002004|13|-1.035197|13|2024-08-13|0.20368|18|1.380671|13|-0.956023|13
2024-08-15 17:28:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-13|14.56703|7|0.05596|7|-0.083799|7
2024-08-15 17:28:22|SD.D.LMT.CASH.IP|177|2024-08-15 16:38:00|2024-08-15 17:27:20||160.7|50.30451|2024-08-15|50.1258|13|0.112018|13|-0.323705|13|2024-08-14|34.39081|19|0.147558|14|-0.122678|13|2024-08-13|35.29523|19|0.172401|13|-0.175962|13
2024-08-15 17:28:23|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-13|4.49447|15|0.159084|12|-0.172306|7
2024-08-15 17:28:23|UC.D.MRNAUS.CASH.IP|229|2024-08-15 16:37:20|2024-08-15 17:28:20|8654|269.2|12.72899|2024-08-15|11.72932|15|0.731707|9|-0.582363|13|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-13|0.36835|20|0.58291|8|-0.579531|8
2024-08-15 17:28:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-15|4.34834|15|0.111732|7|-0.089306|7|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-13|20.51287|7|0.045177|8|-0.09011|13
2024-08-15 17:28:25|SE.D.NIOUS.CASH.IP|288|2024-08-15 16:37:10|2024-08-15 17:28:20|380|4452.8|0.22196|2024-08-15|0.26199|14|0.26738|11|-0.265957|11|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-13|0.25792|14|0.791557|13|-0.516796|13
2024-08-15 17:28:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-13|6.08567|14|0.124288|7|-0.092985|7
2024-08-15 17:28:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-13|23.27965|15|1.210845|12|-0.795892|7
2024-08-15 17:28:27|UC.D.ORLY.CASH.IP|127|2024-08-15 16:37:00|2024-08-15 17:28:00|111269|81.3|51.21278|2024-08-15|65.28387|13|0.186846|13|-0.579646|13|2024-08-14|50.45726|19|0.742096|13|-0.36207|14|2024-08-13|30.39588|18|0.215284|13|-0.205308|14
2024-08-15 17:28:28|SE.D.PLTRUS.CASH.IP|307|2024-08-15 16:37:20|2024-08-15 17:28:20|3114|7492.5|0.68829|2024-08-15|0.06057|17|0.322685|13|-0.384615|13|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-13|0.03284|16|0.440678|12|-0.400802|13
2024-08-15 17:28:29|UC.D.PYPLVUS.CASH.IP|235|2024-08-15 16:37:20|2024-08-15 17:27:40|6766|1412.8|4.27105|2024-08-15|0.33716|14|0.281774|13|-0.238806|12|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-13|1.52942|14|0.172712|8|-0.406886|8
2024-08-15 17:28:29|UC.D.PTONUS.CASH.IP|160|2024-08-15 16:37:20|2024-08-15 17:28:20|317|3628.5|0.38671|2024-08-15|0.62743|17|1.597444|17|-0.961538|14|2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-13|0.33113|21|2.657807|17|-0.655738|17
2024-08-15 17:28:30|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-13|8.32936|7|0.121803|12|-0.101122|7
2024-08-15 17:28:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-15|0.06177|15|0.106724|7|-0.106534|7|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-13|0.03589|15|0.250537|7|-0.250716|7
2024-08-15 17:28:32|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-13|18.078|15|0.14356|14|-0.387123|7
2024-08-15 17:28:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:28:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-13|3.43052|12|0.337268|7|-0.13624|7
2024-08-15 17:28:34|SG.D.SAP.CASH.IP|138|2024-08-15 16:37:40|2024-08-15 17:28:30|21478|8.2|52.93713|2024-08-15|0.60734|14|0.121054|17|-0.134896|16|2024-08-14|0.61242|13|0.122926|16|-0.136683|18|2024-08-13|0.0544|13|0.276269|17|-0.142518|17
2024-08-15 17:28:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-13|0.9467|14|0.126295|9|-0.151324|9
2024-08-15 17:28:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-13|17.91919|7|0.14652|7|-0.121981|8
2024-08-15 17:28:38|UD.D.TSLA.CASH.IP|308|2024-08-15 16:37:20|2024-08-15 17:28:30|21379|4854.5|0.01511|2024-08-15|0.01355|15|0.415492|12|-0.311819|8|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-13|0.01306|19|0.593577|12|-0.367132|17
2024-08-15 17:28:38|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-15|9.59832|15|0.177134|12|-0.112631|12|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-13|3.97606|15|0.065295|13|-0.114137|13
2024-08-15 17:28:40|SH.D.UBERUS.CASH.IP|299|2024-08-15 16:37:30|2024-08-15 17:28:30|7294|2060.6|3.03285|2024-08-15|2.66147|14|0.636414|13|-0.563109|12|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-13|1.38978|19|0.727802|8|-0.960023|8
2024-08-15 17:28:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:28:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-13|3.91812|8|0.105977|7|-0.063492|7
2024-08-15 17:28:41|SH.D.UPS.CASH.IP|276|2024-08-15 16:37:20|2024-08-15 17:28:30|12925|645.1|18.13075|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-14|10.8472|19|0.150674|13|-0.181718|13|2024-08-13|10.0211|19|0.175649|13|-0.135501|13
2024-08-15 17:28:42|UD.D.VRMUS.CASH.IP|16|2024-08-15 16:42:40|2024-08-15 17:23:50|639|72.1|26.13307|2024-08-15|13.12546|17|0.938967|14|-1.401869|13|2024-08-14|1.45108|18|0||-1.833333|16|2024-08-13|25.90569|16|1.712329|15|-3.783784|13
2024-08-15 17:28:43|SB.D.DIS.CASH.IP|290|2024-08-15 16:37:20|2024-08-15 17:28:40|8842|1346|8.63256|2024-08-15|3.44353|14|4.164152|8|-0.241241|13|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-13|1.14487|17|8.924051|8|-0.301869|13
2024-08-15 17:28:44|SH.D.WFC.CASH.IP|242|2024-08-15 16:37:30|2024-08-15 17:28:20||1846.2|4.14146|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-13|0.01888|18|7.789474|8|-1.816118|20
2024-08-15 17:28:44|UD.D.WYNN.CASH.IP|242|2024-08-15 16:36:50|2024-08-15 17:28:30|7642|258.9|18.20269|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-14|3.51282|19|0.620531|13|-0.282258|13|2024-08-13|5.40203|19|0.190944|13|-0.353741|13
2024-08-15 17:28:45|UD.D.ZMUS.CASH.IP|196|2024-08-15 16:37:30|2024-08-15 17:28:40|5787|347.1|7.17156|2024-08-15|0.75584|9|0.243224|13|-0.526593|10|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-13|1.20996|20|0.308922|8|-1.160746|20
2024-08-15 17:28:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-13|23.68025|7|0.064572|14|-0.128507|9
2024-08-15 17:28:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:28:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:28:49|CS.D.BCHUSD.CFD.IP|305|2024-08-15 16:37:30|2024-08-15 17:28:40|342.78|13.7|0.58503|2024-08-15|0.58463|16|0.263713|14|-0.271068|7|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-13|0.5558|1|0.386089|12|-0.398887|6
2024-08-15 17:28:49|IR.D.FLG.FWM2.IP|95|2024-08-15 16:37:40|2024-08-15 16:59:50|9984.5|14.4|0.00738|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-13|0.01997|14|0.035002|12|-0.044982|12
2024-08-15 17:28:50|IR.D.ULTRA100.FWM.IP|179|2024-08-15 16:37:30|2024-08-15 17:28:40||40.5|0.01208|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-13|0.03029|22|0.023486|23|-0.023475|23
2024-08-15 17:28:51|IR.D.BOND100.FWM.IP|243|2024-08-15 16:37:30|2024-08-15 17:28:10|12312.1|33.9|0.00923|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-13|0.03225|22|0.025001|23|-0.012905|23
2024-08-15 17:28:52|IR.D.10YEAR100.FWM.IP|224|2024-08-15 16:37:40|2024-08-15 17:28:40||100|0.00585|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-13|0.0352|22|0.013203|23|0|
2024-08-15 17:28:53|IR.D.05YEAR100.FWM.IP|244|2024-08-15 16:37:40|2024-08-15 17:28:40|10861.1|99.5|0.00596|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-13|0.01831|22|0.007325|22|-0.007324|22
2024-08-15 17:28:53|CO.D.LH.FWM1.IP|216|2024-08-15 16:37:40|2024-08-15 17:28:50|7640|6|0.1716|2024-08-15|0.19619|17|0.291661|13|-0.185948|13|2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-13|0.20468|13|0.289655|17|-0.471063|13
2024-08-15 17:28:54|IR.D.FOAT.FWM1.IP|99|2024-08-15 16:37:50|2024-08-15 17:28:00|12621|8.3|20.21403|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-13|3.56801|13|0.110585|12|-0.047337|12
2024-08-15 17:28:55|IR.D.FBTP.FWM1.IP|77|2024-08-15 16:38:40|2024-08-15 16:59:50||7.8|18.19262|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 17:28:55|IR.D.FGBM.FWM1.IP|114|2024-08-15 16:37:40|2024-08-15 17:28:50|11761|32.2|0.00858|2024-08-15|0.02551|17|0.025443|12|-0.08471|12|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-13|0.02567|8|0.016952|0|-0.016952|6
2024-08-15 17:28:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:28:57|IR.D.FGBL.FWM1.IP|195|2024-08-15 16:37:40|2024-08-15 17:28:20||20.3|2.57129|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-13|0.47478|12|0.029738|6|-0.022298|7
2024-08-15 17:28:59|EN.D.LGO.FWM2.IP|181|2024-08-15 16:37:40|2024-08-15 17:28:50|733.1|8.9|0.1076|2024-08-15|0.13602|16|0.136649|13|-0.096009|8|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-13|0.13484|9|0.1353|13|-0.109007|15
2024-08-15 17:29:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-13|0.08275|7|0.248362|6|-0.207929|11
2024-08-15 17:29:00|SE.D.PANWUS.CASH.IP|176|2024-08-15 16:37:40|2024-08-15 17:28:30||239.4|25.60408|2024-08-15|19.83767|13|0.331505|12|-0.326179|12|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-13|22.95611|19|1.069059|11|-0.720919|10
2024-08-15 17:29:01|UA.D.ABNBUS.CASH.IP|228|2024-08-15 16:37:40|2024-08-15 17:28:50|11793|471.4|11.43522|2024-08-15|12.74017|16|0.289362|12|-0.477897|12|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-13|9.34622|13|0.342045|13|-0.359555|11
2024-08-15 17:29:02|UA.D.BIDU.CASH.IP|170|2024-08-15 16:37:40|2024-08-15 17:28:40|8650|349.4|18.26432|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-13|0.10431|22|0.43787|8|-0.235433|12
2024-08-15 17:29:05|UC.D.NVDA.CASH.IP|308|2024-08-15 16:37:50|2024-08-15 17:29:00|12202|19213.7|0.01138|2024-08-15|0.00876|16|0.597627|12|-0.321625|13|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-13|0.00917|18|0.377223|12|-0.374432|12
2024-08-15 17:29:06|EZ.D.ROBINGREY.Month2.IP|132|2024-08-15 16:38:10|2024-08-15 17:28:40|16.53|0|0|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-13|0|8|0.257566|12|-0.766284|12
2024-08-15 17:29:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:08|UD.D.SPWR.CASH.IP|268|2024-08-15 16:37:20|2024-08-15 17:29:00||9931.5|6.11514|2024-08-15|14.8005|13|8.348457|14|-6.245121|14|2024-08-14|38.23817|19|1.356174|16|-2.969613|14|2024-08-13|16.61649|16|2.04646|13|-3.551209|13
2024-08-15 17:29:08|SE.D.NETUS.CASH.IP|210|2024-08-15 16:37:50|2024-08-15 17:29:00|8236|132.2|27.6742|2024-08-15|22.93684|17|0.291971|13|-0.560292|13|2024-08-14|21.18388|19|0.985881|13|-0.567839|13|2024-08-13|17.30354|19|0.315816|14|-0.371195|17
2024-08-15 17:29:09|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:09|SI.D.ARKKUS.CASH.IP|198|2024-08-15 16:38:00|2024-08-15 17:28:50|4382|401.2|2.04856|2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-13|0.03212|13|0.170316|13|-0.191296|13
2024-08-15 17:29:10|SI.D.ARKGUS.CASH.IP|183|2024-08-15 16:37:50|2024-08-15 17:28:30|2565|171.8|31.18059|2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-13|6.10969|13|0.288184|13|-0.324544|13
2024-08-15 17:29:11|SI.D.ARKQUS.CASH.IP|264|2024-08-15 16:38:00|2024-08-15 17:29:00|5466|3.8|14.45509|2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-13|9.4724|14|0.249377|13|-0.188573|17
2024-08-15 17:29:12|SI.D.ARKFUS.CASH.IP|255|2024-08-15 16:37:50|2024-08-15 17:29:10|2759|1.2|16.91976|2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-13|7.48012|13|0.115031|13|-0.22892|13
2024-08-15 17:29:13|SI.D.ARKWUS.CASH.IP|201|2024-08-15 16:38:00|2024-08-15 17:29:00|7755|7.2|18.49308|2024-08-15|21.01961|16|0.685925|13|-0.708104|13|2024-08-14|17.3585|17|0.561948|13|-0.566386|13|2024-08-13|16.08076|17|0.499797|14|-0.211921|17
2024-08-15 17:29:13|SI.D.PRNTUS.CASH.IP|5|2024-08-15 16:45:20|2024-08-15 17:11:20|1921|0|21.49883|2024-08-15|3.74805|17|3.36|13|-0.155039|13|2024-08-14|43.68957|13|0.629591|13|0||2024-08-13|78.03187|13|0.105152|17|0|
2024-08-15 17:29:14|SI.D.IZRLUS.CASH.IP|3|2024-08-15 16:56:20|2024-08-15 17:01:00|1914|0|36.13437|2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-13|20.79525|14|0.104877|14|0|
2024-08-15 17:29:15|UA.D.CANUS.CASH.IP|169|2024-08-15 16:38:00|2024-08-15 17:29:10||1622.8|35.93155|2024-08-15|31.69089|17|2.137767|13|-1.726428|13|2024-08-14|31.01458|14|1.138428|17|-2.039093|16|2024-08-13|38.70348|17|0.744303|16|-0.784626|19
2024-08-15 17:29:16|UC.D.RIOTUS.CASH.IP|131|2024-08-15 16:38:00|2024-08-15 17:27:50||1873.1|3.13715|2024-08-15|3.60828|14|0.633714|13|-0.388601|13|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-13|1.57545|19|1.568627|13|-0.779221|13
2024-08-15 17:29:17|KN.D.HIVECN.CASH.IP|89|2024-08-15 16:37:00|2024-08-15 17:27:40||231.5|30.42021|2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-13|34.69544|19|0.52356|14|-0.518135|13
2024-08-15 17:29:17|SI.D.IWNUS.CASH.IP|305|2024-08-15 16:37:50|2024-08-15 17:29:00|16154|123.6|7.24004|2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-13|0.90858|16|0.108919|13|-0.140836|13
2024-08-15 17:29:18|SI.D.IWO.CASH.IP|235|2024-08-15 16:38:00|2024-08-15 17:29:10|27251|41.3|28.54111|2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-13|5.24186|13|0.098856|13|-0.173297|17
2024-08-15 17:29:19|SI.D.IWDUS.CASH.IP|301|2024-08-15 16:37:50|2024-08-15 17:28:50||334|13.30054|2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-13|0.01213|14|0.067587|13|-0.07855|17
2024-08-15 17:29:20|SI.D.IWFUS.CASH.IP|308|2024-08-15 16:38:00|2024-08-15 17:29:10|36232|29.9|0.34446|2024-08-15|0.01778|16|0.089176|13|-0.102961|13|2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-13|0.06035|13|0.114331|13|-0.200508|17
2024-08-15 17:29:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-13|32.19204|9|0.048274|12|-0.024184|11
2024-08-15 17:29:23|CS.D.LTCUSD.CFE.IP|255|2024-08-15 16:38:00|2024-08-15 17:29:00|66.59|5.2|0.60213|2024-08-15|0.60256|17|0.225836|16|-0.244536|11|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-13|0.63376|23|0.292208|12|-0.275304|3
2024-08-15 17:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:28|OP.D.SPX5.4000P.IP|65|2024-08-15 16:39:20|2024-08-15 17:29:20|0.29|0|399.8296|2024-08-15|271.66868|1|51.724138|12|-9.302326|8|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-13|61.75575|2|12.883436|10|-12.571429|12
2024-08-15 17:29:29|OP.D.SPX2.4000P.IP|274|2024-08-15 16:38:10|2024-08-15 17:29:20|10.13|0|17.62294|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-13|9.53756|2|4.909707|12|-4.803749|13
2024-08-15 17:29:30|OP.D.SPX3.4000P.IP|295|2024-08-15 16:38:10|2024-08-15 17:29:20|20.83|0|10.4994|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-13|6.56712|2|3.526048|12|-2.883263|19
2024-08-15 17:29:31|OP.D.SPX5.4250P.IP|94|2024-08-15 16:38:00|2024-08-15 17:28:30|0.77|0|151.07144|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-13|29.95339|2|10.429448|12|-10.43956|12
2024-08-15 17:29:33|OP.D.SPX2.4250P.IP|298|2024-08-15 16:38:10|2024-08-15 17:29:30|14.96|0|12.67944|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-13|6.56184|2|4.592821|12|-4.452467|13
2024-08-15 17:29:35|OP.D.SPX3.4250P.IP|297|2024-08-15 16:38:10|2024-08-15 17:29:30|29.83|0|7.33413|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-13|4.65104|2|3.260625|12|-2.640264|12
2024-08-15 17:29:36|OP.D.SPX5.4500P.IP|193|2024-08-15 16:38:10|2024-08-15 17:29:20|1.85|0|63.46033|2024-08-15|43.44873|1|17.180617|12|-8.301887|12|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-13|15.17787|2|9.298999|10|-9.027778|12
2024-08-15 17:29:37|OP.D.SPX2.4500P.IP|299|2024-08-15 16:38:20|2024-08-15 17:29:30|21.99|0|9.02683|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-13|4.52696|2|4.261514|12|-4.186175|13
2024-08-15 17:29:39|OP.D.SPX3.4500P.IP|297|2024-08-15 16:38:20|2024-08-15 17:29:30|42.29|0|5.1764|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-13|3.31802|2|2.967121|12|-2.667085|12
2024-08-15 17:29:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:41|OP.D.SPX4.4250P.IP|204|2024-08-15 16:38:30|2024-08-15 17:29:30|3.06|0|51.61604|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-13|14.88601|1|6.976744|12|-5.771812|20
2024-08-15 17:29:42|IR.D.02YEAR100.FWM.IP|307|2024-08-15 16:38:20|2024-08-15 17:29:30||51|0.00512|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-13|0.01934|22|0.003869|23|-0.002902|22
2024-08-15 17:29:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:45|UB.D.HOODUS.CASH.IP|242|2024-08-15 16:38:20|2024-08-15 17:29:40|1976|3955.9|2.94794|2024-08-15|2.50624|17|0.687104|8|-0.517063|13|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-13|3.464|13|0.270416|13|-0.4772|13
2024-08-15 17:29:47|CS.D.EOSUSD.CFD.IP|292|2024-08-15 16:38:20|2024-08-15 17:29:40|51.11|7.6|0.58852|2024-08-15|0.58653|17|1.054517|14|-0.216195|14|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-13|0.57704|17|0.29988|12|-0.289967|14
2024-08-15 17:29:48|CS.D.ADAUSD.CFE.IP|178|2024-08-15 16:39:40|2024-08-15 17:29:20|33.37|2.8|0.59705|2024-08-15|0.59116|3|0.299401|12|-0.208395|1|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-13|0.58381|17|0.330033|12|-0.238735|12
2024-08-15 17:29:49|CS.D.XLMUSD.CFD.IP|64|2024-08-15 16:45:30|2024-08-15 17:28:20|9.72|3.1|0.51235|2024-08-15|0.51105|16|0.206398|2|-0.104275|7|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-13|0.5038|17|0.307377|10|-0.102459|10
2024-08-15 17:29:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:29:51|IX.D.HSTECH.IFU.IP|183|2024-08-15 16:38:40|2024-08-15 17:28:30|3428.2|1.1|0.1682|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-13|0.11669|7|0.467795|12|-0.203441|1
2024-08-15 17:29:54|IX.D.TOPIX.IFU.IP|260|2024-08-15 16:38:20|2024-08-15 17:29:30||1.6|0.04317|2024-08-15|0.03062|3|0.325733|12|-0.122493|1|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-13|0.03146|5|0.298353|0|-0.138746|0
2024-08-15 17:29:55|CS.D.UNIUSD.CFE.IP|173|2024-08-15 16:45:10|2024-08-15 17:29:50|628.95|3.4|1.26753|2024-08-15|1.25554|0|0.332858|14|-0.233344|6|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-13|1.26374|22|0.335104|12|-0.310188|19
2024-08-15 17:29:57|CS.D.LNKUSD.CFE.IP|307|2024-08-15 16:38:30|2024-08-15 17:29:50|1049.7|20.8|0.68424|2024-08-15|0.67904|15|0.347649|12|-0.23505|7|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-13|0.67869|21|0.515241|12|-0.342212|12
2024-08-15 17:29:58|CS.D.DOTUSD.CFE.IP|267|2024-08-15 16:38:30|2024-08-15 17:29:50|439.85|6.7|0.65716|2024-08-15|0.65216|14|0.308899|12|-0.185308|6|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-13|0.63322|17|0.392511|12|-0.262361|12
2024-08-15 17:29:59|CS.D.DOGUSD.CFE.IP|92|2024-08-15 16:39:30|2024-08-15 17:29:00|10.3|2.8|0.67718|2024-08-15|0.67267|15|0.19685|7|-0.196271|7|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-13|0.65048|0|0.384986|12|-0.28436|15
2024-08-15 17:29:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:30:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:30:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:30:04|OP.D.SPX3.4750P.IP|297|2024-08-15 16:38:40|2024-08-15 17:29:50|59.88|0|3.65532|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-13|2.35822|2|2.654666|12|-3.480767|12
2024-08-15 17:30:06|OP.D.SPX3.5000P.IP|298|2024-08-15 16:38:40|2024-08-15 17:30:00|85.47|0|2.55935|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-13|1.67178|2|2.32408|12|-3.03269|12
2024-08-15 17:30:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:30:08|OP.D.SPX5.5000C.IP|299|2024-08-15 16:38:40|2024-08-15 17:30:00|567.44|0|0.24782|2024-08-15|0.24685|16|1.110614|12|-0.518828|14|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-13|0.29704|19|2.943976|12|-1.508685|17
2024-08-15 17:30:10|OP.D.SPX5.4750P.IP|270|2024-08-15 16:38:50|2024-08-15 17:30:00|3.96|0|29.65723|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-13|8.94515|1|8.058327|12|-7.957746|12
2024-08-15 17:30:12|OP.D.SPX5.5000P.IP|298|2024-08-15 16:38:40|2024-08-15 17:30:00|8.63|0|13.60051|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-13|4.27859|1|6.622074|10|-6.829766|12
2024-08-15 17:30:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:30:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:30:15|OP.D.SPX2.4750P.IP|302|2024-08-15 16:38:40|2024-08-15 17:30:10|32.52|0|6.08975|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-13|3.09627|2|3.536346|12|-3.684309|13
2024-08-15 17:30:17|OP.D.SPX2.5000P.IP|302|2024-08-15 16:38:40|2024-08-15 17:30:10|50.52|0|3.91978|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-13|2.0762|2|3.0296|12|-3.549696|12
2024-08-15 17:30:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-13|0.48434|13|0.108923|12|-0.03349|12
2024-08-15 17:30:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-15 17:30:23|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-13|0.03883|7|0.03883|12|-0.062229|13
2024-08-15 17:30:25|IX.D.SUNNAS.IFE.IP|310|2024-08-15 16:38:50|2024-08-15 17:30:20|19436.3|0|0.08235|2024-08-15|0.08232|16|0.152746|12|-0.10904|12|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-13|0.08418|23|0.186067|12|-0.166625|17
2024-08-15 17:30:27|IX.D.SUNDOW.IFE.IP|309|2024-08-15 16:39:00|2024-08-15 17:30:20|40499.5|0|0.04941|2024-08-15|0.04939|16|0.098187|12|-0.064208|13|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-13|0.05033|20|0.17256|12|-0.118062|10
2024-08-15 17:30:28|IX.D.SUNFUN.IFE.IP|266|2024-08-15 16:39:00|2024-08-15 17:30:20|8348.5|0|0.10784|2024-08-15|0.10779|13|0.080808|12|-0.102559|5|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-13|0.10909|23|0.121566|7|-0.057164|12
2024-08-15 17:30:30|IX.D.SUNDAX.IFMM.IP|304|2024-08-15 16:39:00|2024-08-15 17:30:20|18192.1|0|0.07698|2024-08-15|0.07696|16|0.136004|12|-0.063406|12|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-13|0.07843|22|0.061983|12|-0.067663|3
2024-08-15 17:30:33|CS.D.AVXUSD.CFD.IP|226|2024-08-15 16:39:10|2024-08-15 17:30:30|20.54|5.7|0.67815|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-13|0.65238|17|0.433735|12|-0.430416|12
2024-08-15 17:30:34|UC.D.MSTR.CASH.IP|234|2024-08-15 16:39:00|2024-08-15 17:30:20|13495|687.3|18.90885|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-13|9.61979|15|0.686499|9|-0.9951|12