2024-08-14 07:04:39|IX.D.SPTRD.IFE.IP|18300|2024-08-12 00:00:00|2024-08-12 23:59:50|5347.8|130.8|0.00974|2024-08-14|0.01104|1|0.03919|1|-0.034424|2|2024-08-13|0.00737|18|0.244494|12|-0.122081|17|2024-08-12|0.00747|14|0.075001|15|-0.100492|16
2024-08-14 07:04:41|IX.D.RUSSELL.IFM.IP|16646|2024-08-12 00:00:00|2024-08-12 23:59:50|2064.1|16.2|0.01435|2024-08-14|0.01429|6|0.0429|1|-0.06199|2|2024-08-13|0.01432|22|0.38724|12|-0.213344|10|2024-08-12|0.01441|7|0.110657|13|-0.163163|13
2024-08-14 07:04:42|IX.D.DOW.IFE.IP|17801|2024-08-12 00:00:00|2024-08-12 23:59:50|39378.6|12.7|0.00967|2024-08-14|0.00904|6|0.028919|1|-0.026412|2|2024-08-13|0.00604|18|0.190284|12|-0.112961|10|2024-08-12|0.00609|14|0.053205|2|-0.067254|16
2024-08-14 07:04:43|IX.D.FANG.IFM.IP|19325|2024-08-12 00:00:00|2024-08-12 23:59:50|10604.7|0|0.03327|2024-08-14|0.04574|1|0.054896|1|-0.076867|2|2024-08-13|0.01649|17|0.142484|12|-0.253702|17|2024-08-12|0.01694|14|0.105081|13|-0.147861|16
2024-08-14 07:04:45|IX.D.NASDAQ.IFM.IP|19380|2024-08-12 00:00:00|2024-08-12 23:59:50|18557.1|50.5|0.00969|2024-08-14|0.01051|1|0.055699|1|-0.077255|2|2024-08-13|0.00527|17|0.232618|12|-0.169195|17|2024-08-12|0.00538|14|0.092102|13|-0.130766|16
2024-08-14 07:04:46|IX.D.ASX.IFD.IP|14053|2024-08-12 00:00:00|2024-08-12 23:59:50|7824.1|5.9|0.02728|2024-08-14|0.01267|1|0.088462|2|-0.088473|2|2024-08-13|0.01276|3|0.153266|12|-0.095572|7|2024-08-12|0.01277|1|0.083088|7|-0.051216|15
2024-08-14 07:04:47|TM.D.BOVESPA.IFM.IP|6375|2024-08-12 12:01:00|2024-08-12 20:54:50|130665|0|1.1808||10000||0||0||2024-08-13|0.08388|17|0.087642|12|-0.057167|13|2024-08-12|0.08534|13|0.053667|14|-0.06495|13
2024-08-14 07:04:48|IX.D.CAC.IFM.IP|13767|2024-08-12 00:00:00|2024-08-12 23:59:50|7249|16.4|0.02701|2024-08-14|0.01365|7|0.276447|6|-0.081881|6|2024-08-13|0.01375|7|0.133969|12|-0.135172|12|2024-08-12|0.01372|7|0.085052|7|-0.07538|7
2024-08-14 07:04:49|IX.D.XINHUA.IFM.IP|13089|2024-08-12 00:00:00|2024-08-12 23:59:50|11625.6|25.3|3.81488|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-13|0.08598|20|0.112035|12|-0.07767|2|2024-08-12|0.08588|2|0.171436|9|-0.107264|1
2024-08-14 07:04:51|IX.D.HSCHIN.IFU.IP|15042|2024-08-12 00:00:00|2024-08-12 23:59:50|6031.5|13.7|0.1498|2024-08-14|0.09957|2|0.164919|1|-0.133045|5|2024-08-13|0.09884|17|0.157165|12|-0.198164|1|2024-08-12|0.09926|17|0.215233|1|-0.14994|1
2024-08-14 07:04:52|IX.D.DEN25.IFM.IP|2471|2024-08-12 07:06:30|2024-08-12 14:54:50|1929.8|0.5|0.05132||10000||0||0||2024-08-13|0.05138|14|0.087824|12|-0.077991|10|2024-08-12|0.05113|8|0.087869|12|-0.128015|12
2024-08-14 07:04:53|IX.D.EMGMKT.IFE.IP|11457|2024-08-12 00:00:00|2024-08-12 23:59:40|1070.2|11.2|0.10181|2024-08-14|0.18534|0|0.055607|0|-0.064971|2|2024-08-13|0.04626|19|0.327042|12|-0.149031|12|2024-08-12|0.04665|16|0.131|2|-0.075054|1
2024-08-14 07:04:54|IX.D.STXE.IFM.IP|12946|2024-08-12 00:00:00|2024-08-12 23:59:50|4668.7|80.6|0.02603|2024-08-14|0.03179|6|0.116737|6|-0.084684|6|2024-08-13|0.03188|19|0.074872|12|-0.053451|12|2024-08-12|0.03198|6|0.063971|7|-0.085203|7
2024-08-14 07:04:55|IX.D.FTSE.CFD.IP|14216|2024-08-12 00:00:00|2024-08-12 23:59:50|8218.5|8.1|0.02368|2024-08-14|0.01207|7|0.518524|6|-0.141173|7|2024-08-13|0.01215|7|0.099614|7|-0.054725|0|2024-08-12|0.01218|7|0.048769|6|-0.064589|7
2024-08-14 07:04:56|KB.D.MID250.CASH.IP|5660|2024-08-12 07:15:00|2024-08-12 15:29:50|20665.28|0|0||10000||0||0||2024-08-13|0|7|0.089683|12|-0.028487|10|2024-08-12|0|7|0.021982|7|-0.026086|13
2024-08-14 07:04:57|IX.D.DAX.IFMM.IP|15630|2024-08-12 00:00:00|2024-08-12 23:59:50|17714|4.1|0.01833|2024-08-14|0.00783|7|0.069944|7|-0.067089|6|2024-08-13|0.00787|7|0.056329|12|-0.070424|10|2024-08-12|0.00787|7|0.06756|0|-0.126449|7
2024-08-14 07:04:58|TM.D.MDAX.IFM.IP|2920|2024-08-12 06:10:00|2024-08-12 19:59:50|22892|0.1|53.24364|2024-08-14|0.41561|6|0.893339|7|-0.070019|7|2024-08-13|0.41766|6|1.414133|11|-0.26981|15|2024-08-12|0.41551|6|0.694444|15|-0.461649|15
2024-08-14 07:04:59|TM.D.TECDAX.IFM.IP|2123|2024-08-12 06:00:00|2024-08-12 19:58:20|3194.1|0|32.41516|2024-08-14|45.15063|6|0.740261|7|-0.56178|6|2024-08-13|13.56228|15|0.823851|6|-0.563716|6|2024-08-12|11.2069|16|1.250352|15|-0.563098|6
2024-08-14 07:04:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:01|IX.D.HANGSENG.IFU.IP|17912|2024-08-12 00:00:00|2024-08-12 23:59:50|17122|11.5|0.07626|2024-08-14|0.02918|3|0.174101|1|-0.090704|5|2024-08-13|0.02913|7|0.259227|12|-0.165773|1|2024-08-12|0.02923|5|0.181234|1|-0.142949|1
2024-08-14 07:05:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:08|IX.D.MIB.IFM.IP|13256|2024-08-12 00:00:00|2024-08-12 23:59:50|31917.6|1.5|2.60913|2024-08-14|0.04661|7|0.054441|7|-0.052047|2|2024-08-13|0.04674|19|0.086296|12|-0.093889|9|2024-08-12|0.04689|12|0.054936|7|-0.086206|7
2024-08-14 07:05:11|IX.D.NIKKEI.IFD.IP|15680|2024-08-12 00:00:00|2024-08-12 23:59:50|35611|7.6|0.02037|2024-08-14|0.01918|1|0.201006|2|-0.228194|2|2024-08-13|0.01925|19|0.231768|0|-0.17291|13|2024-08-12|0.01959|14|0.186905|23|-0.182643|23
2024-08-14 07:05:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:12|IX.D.AEX.IFM.IP|9660|2024-08-12 00:00:00|2024-08-12 23:59:40|885.24|2.5|0.0262|2024-08-14|0.01122|7|0.168479|6|-0.112118|6|2024-08-13|0.01125|7|0.056209|7|-0.067686|6|2024-08-12|0.01128|7|0.056348|6|-0.135097|7
2024-08-14 07:05:13|IX.D.OBX.IFM.IP|1114|2024-08-12 07:38:20|2024-08-12 14:19:30|1331.5|7.7|25.15282||10000||0||0||2024-08-13|27.17198|13|0.131026|11|-0.093713|9|2024-08-12|37.75714|13|0.018867|7|-0.056142|12
2024-08-14 07:05:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:15|IX.D.SINGAPORE.IFM.IP|10603|2024-08-12 00:00:00|2024-08-12 23:59:40|298.2|6.3|20.61939|2024-08-14|12.54694|7|0.213444|0|-0.081798|1|2024-08-13|0.19729|23|0.167796|10|-0.301175|10|2024-08-12|0.20124|23|0.11741|13|-0.133636|1
2024-08-14 07:05:16|IX.D.SAF.IFMMX.IP|16430|2024-08-12 00:00:00|2024-08-12 23:59:50|73594|1.6|3.75703|2024-08-14|0.03133|7|0.110911|7|-0.070272|7|2024-08-13|0.13481|23|0.14109|5|-0.101472|15|2024-08-12|0.1349|3|0.107455|18|-0.107309|20
2024-08-14 07:05:17|IX.D.IBEX.IFM.IP|11393|2024-08-12 00:00:00|2024-08-12 23:59:50|10634.9|3|1.35426|2024-08-14|0.04645|7|0.139615|6|-0.111433|7|2024-08-13|0.04672|14|0.060895|9|-0.065512|9|2024-08-12|0.04676|7|0.070251|7|-0.074822|7
2024-08-14 07:05:19|IX.D.OMX.IFM.IP|13453|2024-08-12 00:00:00|2024-08-12 23:59:50|2458.47|25.2|0.04146|2024-08-14|0.02009|7|0.140194|6|-0.069172|6|2024-08-13|0.02024|7|0.060861|12|-0.076298|9|2024-08-12|0.02026|7|0.075775|7|-0.054482|16
2024-08-14 07:05:19|IX.D.SPTRD.IFE.IP|4|2024-08-14 07:04:40|2024-08-14 07:05:10|5436.71|77.5|0.00828|2024-08-14|0.01104|1|0.03919|1|-0.034424|2|2024-08-13|0.00737|18|0.244494|12|-0.122081|17|2024-08-12|0.00747|14|0.075001|15|-0.100492|16
2024-08-14 07:05:20|IX.D.SMI.IFM.IP|12221|2024-08-12 00:00:00|2024-08-12 23:59:50|11864|3.1|0.02711|2024-08-14|0.01663|6|0.276139|6|-0.11647|7|2024-08-13|0.01675|16|0.168388|12|-0.117728|12|2024-08-12|0.01679|7|0.062062|6|-0.100799|7
2024-08-14 07:05:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:21|IX.D.RUSSELL.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|2099|5|0.01429|2024-08-14|0.01429|6|0.0429|1|-0.06199|2|2024-08-13|0.01432|22|0.38724|12|-0.213344|10|2024-08-12|0.01441|7|0.110657|13|-0.163163|13
2024-08-14 07:05:21|KB.D.TK.CASH.IP|841|2024-08-12 07:16:00|2024-08-12 15:29:00|6842.06|0|0||10000||0||0||2024-08-13|0|7|0||0||2024-08-12|0|7|0||0|
2024-08-14 07:05:22|CC.D.VSTOXX.UNC.IP|5508|2024-08-12 00:15:00|2024-08-12 19:59:50|18.49|7.4|0.55447|2024-08-14|0.46802|7|0.945068|2|-0.698487|5|2024-08-13|0.4313|6|1.032609|2|-1.175214|5|2024-08-12|0.42922|19|0.557103|2|-0.719823|3
2024-08-14 07:05:22|IX.D.DOW.IFE.IP|5|2024-08-14 07:04:40|2024-08-14 07:05:20|39804.9|5.2|0.00904|2024-08-14|0.00904|6|0.028919|1|-0.026412|2|2024-08-13|0.00604|18|0.190284|12|-0.112961|10|2024-08-12|0.00609|14|0.053205|2|-0.067254|16
2024-08-14 07:05:23|CC.D.VIX.UME.IP|7193|2024-08-12 00:00:00|2024-08-12 23:59:50|19.05|15.4|0.48389|2024-08-14|0.91448|3|0.229226|2|-0.229489|0|2024-08-13|0.84028|0|0.425758|11|-0.913978|12|2024-08-12|0.83925|23|0.525486|13|-0.895208|22
2024-08-14 07:05:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:24|IX.D.FANG.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|10922.3|0|0.04578|2024-08-14|0.04574|1|0.054896|1|-0.076867|2|2024-08-13|0.01649|17|0.142484|12|-0.253702|17|2024-08-12|0.01694|14|0.105081|13|-0.147861|16
2024-08-14 07:05:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:25|IX.D.NASDAQ.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|19013.5|41.5|0.01052|2024-08-14|0.01051|1|0.055699|1|-0.077255|2|2024-08-13|0.00527|17|0.232618|12|-0.169195|17|2024-08-12|0.00538|14|0.092102|13|-0.130766|16
2024-08-14 07:05:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:26|IX.D.ASX.IFD.IP|5|2024-08-14 07:04:40|2024-08-14 07:05:20|7857.2|0|0.05091|2024-08-14|0.01267|1|0.088462|2|-0.088473|2|2024-08-13|0.01276|3|0.153266|12|-0.095572|7|2024-08-12|0.01277|1|0.083088|7|-0.051216|15
2024-08-14 07:05:27|IR.D.JGB.FWM2.IP|2826|2024-08-12 00:18:20|2024-08-12 23:59:50|14528|0.9|1.19448|2024-08-14|0.0275|4|0.020651|3|-0.034435|1|2024-08-13|0.02751|17|0.082616|12|-0.027537|0|2024-08-12|0.02753|5|0.041376|11|-0.075752|9
2024-08-14 07:05:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-13|0.08388|17|0.087642|12|-0.057167|13|2024-08-12|0.08534|13|0.053667|14|-0.06495|13
2024-08-14 07:05:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:28|IX.D.CAC.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|7325.2|19.5|0.01365|2024-08-14|0.01365|7|0.276447|6|-0.081881|6|2024-08-13|0.01375|7|0.133969|12|-0.135172|12|2024-08-12|0.01372|7|0.085052|7|-0.07538|7
2024-08-14 07:05:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:29|IX.D.XINHUA.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|11547.5|25|0.06495|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-13|0.08598|20|0.112035|12|-0.07767|2|2024-08-12|0.08588|2|0.171436|9|-0.107264|1
2024-08-14 07:05:30|CC.D.DX.UME.IP|13318|2024-08-12 00:00:00|2024-08-12 20:59:50|10244.9|1.2|0.04769|2024-08-14|0.04889|6|0.035211|6|-0.012708|6|2024-08-13|0.04863|9|0.226487|5|-0.253189|5|2024-08-12|0.04862|14|0.016542|16|-0.250229|20
2024-08-14 07:05:30|IX.D.HSCHIN.IFU.IP|5|2024-08-14 07:04:50|2024-08-14 07:05:30|6002|18.6|0.05998|2024-08-14|0.09957|2|0.164919|1|-0.133045|5|2024-08-13|0.09884|17|0.157165|12|-0.198164|1|2024-08-12|0.09926|17|0.215233|1|-0.14994|1
2024-08-14 07:05:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-13|0.05138|14|0.087824|12|-0.077991|10|2024-08-12|0.05113|8|0.087869|12|-0.128015|12
2024-08-14 07:05:32|CS.D.BITCOIN.CFE.IP|19226|2024-08-12 00:00:00|2024-08-12 23:59:50|59305.7|15.6|0.1614|2024-08-14|0.15743|4|0.125793|3|-0.15376|6|2024-08-13|0.15678|17|0.428193|19|-0.305308|12|2024-08-12|0.16028|15|0.342605|14|-0.377547|15
2024-08-14 07:05:32|IX.D.EMGMKT.IFE.IP|3|2024-08-14 07:05:00|2024-08-14 07:05:20||9.7|0.12412|2024-08-14|0.18534|0|0.055607|0|-0.064971|2|2024-08-13|0.04626|19|0.327042|12|-0.149031|12|2024-08-12|0.04665|16|0.131|2|-0.075054|1
2024-08-14 07:05:33|IX.D.STXE.IFM.IP|3|2024-08-14 07:05:00|2024-08-14 07:05:20|4718.45|108.7|0.02119|2024-08-14|0.03179|6|0.116737|6|-0.084684|6|2024-08-13|0.03188|19|0.074872|12|-0.053451|12|2024-08-12|0.03198|6|0.063971|7|-0.085203|7
2024-08-14 07:05:33|CS.D.ETHUSD.CFE.IP|19560|2024-08-12 00:00:00|2024-08-12 23:59:50|2720.15|19.3|0.1997|2024-08-14|0.19424|6|0.170136|5|-0.118211|0|2024-08-13|0.19513|22|0.404335|19|-0.504716|3|2024-08-12|0.19473|23|0.406916|23|-1.06148|0
2024-08-14 07:05:34|IX.D.FTSE.CFD.IP|4|2024-08-14 07:05:00|2024-08-14 07:05:30|8289.2|74.5|0.01206|2024-08-14|0.01207|7|0.518524|6|-0.141173|7|2024-08-13|0.01215|7|0.099614|7|-0.054725|0|2024-08-12|0.01218|7|0.048769|6|-0.064589|7
2024-08-14 07:05:35|CS.D.CRYPTOB10.CFD.IP|19834|2024-08-12 00:00:00|2024-08-12 23:59:50|14967.29|9.7|0.53824|2024-08-14|0.5284|5|0.091271|1|-0.077898|6|2024-08-13|0.52733|17|0.184261|12|-0.215041|12|2024-08-12|0.5335|15|0.207484|23|-0.243179|0
2024-08-14 07:05:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.089683|12|-0.028487|10|2024-08-12|0|7|0.021982|7|-0.026086|13
2024-08-14 07:05:35|CS.D.USDBRL.MINI.IP|5142|2024-08-12 12:11:00|2024-08-12 19:59:50|55140|7.6|0.09662||10000||0||0||2024-08-13|0.09085|14|0.092673|12|-0.087578|17|2024-08-12|0.09086|14|0.061722|13|-0.093515|13
2024-08-14 07:05:36|CS.D.USDINR.MINI.IP|2909|2024-08-12 01:01:00|2024-08-12 19:33:30|8389.7|1.9|0.26928|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-13|0.22173|5|0.060782|4|-0.065521|3|2024-08-12|0.1948|17|0.065546|4|-0.075044|17
2024-08-14 07:05:37|IX.D.DAX.IFMM.IP|4|2024-08-14 07:05:00|2024-08-14 07:05:30|17878|10.8|0.00783|2024-08-14|0.00783|7|0.069944|7|-0.067089|6|2024-08-13|0.00787|7|0.056329|12|-0.070424|10|2024-08-12|0.00787|7|0.06756|0|-0.126449|7
2024-08-14 07:05:37|CS.D.USDTWD.MINI.IP|7835|2024-08-12 01:01:00|2024-08-12 19:30:00|32240|2.7|0.13509|2024-08-14|0.10925|6|0.025069|1|-0.039029|1|2024-08-13|0.10854|10|0.049154|13|-0.09168|13|2024-08-12|0.10838|9|0.44114|3|-0.431449|3
2024-08-14 07:05:37|TM.D.MDAX.IFM.IP|4|2024-08-14 07:05:00|2024-08-14 07:05:30|24288|0|0.12249|2024-08-14|0.41561|6|0.893339|7|-0.070019|7|2024-08-13|0.41766|6|1.414133|11|-0.26981|15|2024-08-12|0.41551|6|0.694444|15|-0.461649|15
2024-08-14 07:05:38|TM.D.TECDAX.IFM.IP|2|2024-08-14 07:05:00|2024-08-14 07:05:20|3273.6|0|0.13745|2024-08-14|45.0556|7|0.740261|7|-0.56178|6|2024-08-13|13.56228|15|0.823851|6|-0.563716|6|2024-08-12|11.2069|16|1.250352|15|-0.563098|6
2024-08-14 07:05:38|CS.D.EURGBP.MINI.IP|16011|2024-08-12 00:00:00|2024-08-12 23:59:50|8562.7|4.7|0.1443|2024-08-14|0.01567|3|0.304432|6|-0.050184|6|2024-08-13|0.01333|16|0.05264|6|-0.060792|6|2024-08-12|0.01331|9|0.042113|21|-0.060759|20
2024-08-14 07:05:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:40|IX.D.HANGSENG.IFU.IP|3|2024-08-14 07:05:10|2024-08-14 07:05:30|17084.1|21.7|0.02927|2024-08-14|0.02918|3|0.174101|1|-0.090704|5|2024-08-13|0.02913|7|0.259227|12|-0.165773|1|2024-08-12|0.02923|5|0.181234|1|-0.142949|1
2024-08-14 07:05:40|CS.D.EURUSD.MINI.IP|16502|2024-08-12 00:00:00|2024-08-12 23:59:50|10935.8|5.4|0.32909|2024-08-14|0.00688|2|0.013653|6|-0.012737|6|2024-08-13|0.00597|16|0.14277|12|-0.053917|12|2024-08-12|0.00596|16|0.017376|15|-0.0174|12
2024-08-14 07:05:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:41|CS.D.GBPUSD.MINI.IP|16485|2024-08-12 00:00:00|2024-08-12 23:59:50|12770.3|6.1|0.38162|2024-08-14|0.00771|4|0.075677|6|-0.342183|6|2024-08-13|0.00777|3|0.133779|12|-0.089062|12|2024-08-12|0.00814|9|0.023514|22|-0.028937|14
2024-08-14 07:05:41|IX.D.MIB.IFM.IP|3|2024-08-14 07:05:10|2024-08-14 07:05:40|32169.6|7.7|0.03108|2024-08-14|0.04661|7|0.054441|7|-0.052047|2|2024-08-13|0.04674|19|0.086296|12|-0.093889|9|2024-08-12|0.04689|12|0.054936|7|-0.086206|7
2024-08-14 07:05:42|CS.D.NZDUSD.MINI.IP|17483|2024-08-12 00:00:00|2024-08-12 23:59:50|6021.1|6|0.1173|2024-08-14|0.03778|0|0.08611|2|-0.451148|2|2024-08-13|0.03128|17|0.107639|12|-0.07113|12|2024-08-12|0.03132|16|0.03662|7|-0.03982|8
2024-08-14 07:05:42|IX.D.NIKKEI.IFD.IP|1|2024-08-14 07:05:30|2024-08-14 07:05:30|36413.5|0|0.01922|2024-08-14|0.01918|1|0.201006|2|-0.228194|2|2024-08-13|0.01925|19|0.231768|0|-0.17291|13|2024-08-12|0.01959|14|0.186905|23|-0.182643|23
2024-08-14 07:05:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:44|CS.D.USDCAD.MINI.IP|15515|2024-08-12 00:00:00|2024-08-12 23:59:50|13741|4.4|0.41511|2024-08-14|0.01531|3|0.021885|2|-0.01604|6|2024-08-13|0.01365|14|0.050267|12|-0.083706|12|2024-08-12|0.0138|16|0.026211|0|-0.015287|18
2024-08-14 07:05:44|IX.D.AEX.IFM.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40||4|0.00748|2024-08-14|0.01122|7|0.168479|6|-0.112118|6|2024-08-13|0.01125|7|0.056209|7|-0.067686|6|2024-08-12|0.01128|7|0.056348|6|-0.135097|7
2024-08-14 07:05:44|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-13|27.17198|13|0.131026|11|-0.093713|9|2024-08-12|37.75714|13|0.018867|7|-0.056142|12
2024-08-14 07:05:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:45|CS.D.USDCHF.MINI.IP|17625|2024-08-12 00:00:00|2024-08-12 23:59:50|8647.3|7.1|0.08961|2024-08-14|0.0261|3|0.021966|6|-0.026616|2|2024-08-13|0.01813|16|0.058913|12|-0.155702|12|2024-08-12|0.02342|18|0.038027|6|-0.038052|15
2024-08-14 07:05:45|IX.D.SINGAPORE.IFM.IP|3|2024-08-14 07:05:10|2024-08-14 07:05:40||7.3|0.01632|2024-08-14|11.15828|7|0.213444|0|-0.081798|1|2024-08-13|0.19729|23|0.167796|10|-0.301175|10|2024-08-12|0.20124|23|0.11741|13|-0.133636|1
2024-08-14 07:05:46|IX.D.SAF.IFMMX.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40|74162|9.3|0.02967|2024-08-14|0.03106|7|0.110911|7|-0.070272|7|2024-08-13|0.13481|23|0.14109|5|-0.101472|15|2024-08-12|0.1349|3|0.107455|18|-0.107309|20
2024-08-14 07:05:47|CS.D.USDCNH.MINI.IP|19441|2024-08-12 00:00:00|2024-08-12 23:59:50|71771.1|11.2|0.38485|2024-08-14|0.02731|3|0.020561|1|-0.03091|1|2024-08-13|0.02619|3|0.025192|23|-0.088322|12|2024-08-12|0.02461|15|0.017564|0|-0.01826|1
2024-08-14 07:05:47|IX.D.IBEX.IFM.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40|10767.8|27.7|0.04644|2024-08-14|0.04645|7|0.139615|6|-0.111433|7|2024-08-13|0.04672|14|0.060895|9|-0.065512|9|2024-08-12|0.04676|7|0.070251|7|-0.074822|7
2024-08-14 07:05:48|CS.D.USDDKK.MINI.IP|19361|2024-08-12 00:00:00|2024-08-12 23:59:50|68231.9|9.3|0.17477|2024-08-14|0.02343|4|0.01208|6|-0.013989|6|2024-08-13|0.02196|10|0.064689|12|-0.134907|12|2024-08-12|0.02196|7|0.017713|12|-0.018903|15
2024-08-14 07:05:48|IX.D.OMX.IFM.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40|2487.92|17|0.0201|2024-08-14|0.02009|7|0.140194|6|-0.069172|6|2024-08-13|0.02024|7|0.060861|12|-0.076298|9|2024-08-12|0.02026|7|0.075775|7|-0.054482|16
2024-08-14 07:05:49|IX.D.SMI.IFM.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40|12003.8|10.3|0.01666|2024-08-14|0.01663|6|0.276139|6|-0.11647|7|2024-08-13|0.01675|16|0.168388|12|-0.117728|12|2024-08-12|0.01679|7|0.062062|6|-0.100799|7
2024-08-14 07:05:50|CS.D.USDHUF.MINI.IP|19424|2024-08-12 00:00:00|2024-08-12 23:59:50|36003.5|11.5|0.61219|2024-08-14|0.13862|6|0.061826|2|-0.070728|2|2024-08-13|0.05549|10|0.104658|12|-0.16145|12|2024-08-12|0.05548|8|0.068348|8|-0.053823|8
2024-08-14 07:05:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0||0||2024-08-12|0|7|0||0|
2024-08-14 07:05:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-14|0.46802|7|0.945068|2|-0.698487|5|2024-08-13|0.4313|6|1.032609|2|-1.175214|5|2024-08-12|0.42922|19|0.557103|2|-0.719823|3
2024-08-14 07:05:51|CS.D.USDJPY.MINI.IP|19078|2024-08-12 00:00:00|2024-08-12 23:59:50|14702.2|12.5|0.35595|2024-08-14|0.00826|0|0.042332|2|-0.048523|2|2024-08-13|0.00728|18|0.07966|13|-0.226556|12|2024-08-12|0.00755|18|0.061496|13|-0.044678|14
2024-08-14 07:05:52|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-14|0.91448|3|0.229226|2|-0.229489|0|2024-08-13|0.84028|0|0.425758|11|-0.913978|12|2024-08-12|0.83925|23|0.525486|13|-0.895208|22
2024-08-14 07:05:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:53|CS.D.USDKRW.MINI.IP|12472|2024-08-12 00:01:00|2024-08-12 19:58:50|136675|6.3|0.11496|2024-08-14|0.07389|5|0.048137|4|-0.054232|2|2024-08-13|0.07315|2|0.045427|3|-0.079754|3|2024-08-12|0.07423|5|0.096987|4|-0.133012|4
2024-08-14 07:05:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:54|CS.D.USDMXN.MINI.IP|17598|2024-08-12 00:00:00|2024-08-12 23:59:50|190539.1|10.8|0.39962|2024-08-14|0.06328|2|0.055349|6|-0.039981|6|2024-08-13|0.06456|14|0.123092|12|-0.161217|12|2024-08-12|0.06545|19|0.093724|15|-0.076991|0
2024-08-14 07:05:55|IR.D.JGB.FWM2.IP|1|2024-08-14 07:05:50|2024-08-14 07:05:50|14544|1|0.0275|2024-08-14|0.0275|4|0.020651|3|-0.034435|1|2024-08-13|0.02751|17|0.082616|12|-0.027537|0|2024-08-12|0.02753|5|0.041376|11|-0.075752|9
2024-08-14 07:05:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:56|CS.D.USDNOK.MINI.IP|19378|2024-08-12 00:00:00|2024-08-12 23:59:50|108066.7|24.4|0.08646|2024-08-14|0.04652|3|0.042111|2|-0.087218|5|2024-08-13|0.04371|15|0.079995|11|-0.180067|12|2024-08-12|0.03961|15|0.068232|22|-0.116256|0
2024-08-14 07:05:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:05:57|CC.D.DX.UME.IP|1|2024-08-14 07:05:40|2024-08-14 07:05:40|10224.7|0|0.0489|2024-08-14|0.04889|6|0.035211|6|-0.012708|6|2024-08-13|0.04863|9|0.226487|5|-0.253189|5|2024-08-12|0.04862|14|0.016542|16|-0.250229|20
2024-08-14 07:05:58|CS.D.USDSEK.MINI.IP|18107|2024-08-12 00:00:00|2024-08-12 23:59:50|105220.4|18.1|0.11264|2024-08-14|0.04771|3|0.074978|6|-0.099351|6|2024-08-13|0.02406|11|0.066033|12|-0.183384|12|2024-08-12|0.026|10|0.054731|8|-0.067578|20
2024-08-14 07:05:59|CS.D.BITCOIN.CFE.IP|2|2024-08-14 07:05:40|2024-08-14 07:05:50|60717.1|5.5|0.15811|2024-08-14|0.15743|4|0.125793|3|-0.15376|6|2024-08-13|0.15678|17|0.428193|19|-0.305308|12|2024-08-12|0.16028|15|0.342605|14|-0.377547|15
2024-08-14 07:05:59|CS.D.USDSGD.MINI.IP|17300|2024-08-12 00:00:00|2024-08-12 23:59:50|13238.6|5.2|0.16099|2024-08-14|0.02196|5|0.015948|1|-0.0167|3|2024-08-13|0.01536|4|0.023471|12|-0.077162|12|2024-08-12|0.01664|8|0.017369|20|-0.075509|20
2024-08-14 07:06:00|CS.D.ETHUSD.CFE.IP|2|2024-08-14 07:05:40|2024-08-14 07:05:50|2721.19|20.5|0.19478|2024-08-14|0.19424|6|0.170136|5|-0.118211|0|2024-08-13|0.19513|22|0.404335|19|-0.504716|3|2024-08-12|0.19473|23|0.406916|23|-1.06148|0
2024-08-14 07:06:00|CS.D.USDZAR.MINI.IP|17630|2024-08-12 00:00:00|2024-08-12 23:59:50|182347.9|8.5|0.1976|2024-08-14|0.06568|5|0.067122|2|-0.053454|4|2024-08-13|0.04943|7|0.08734|22|-0.104682|12|2024-08-12|0.04935|16|0.080418|9|-0.094495|23
2024-08-14 07:06:01|CS.D.CRYPTOB10.CFD.IP|3|2024-08-14 07:05:40|2024-08-14 07:06:00|15120.41|7.3|0.52907|2024-08-14|0.5284|5|0.091271|1|-0.077898|6|2024-08-13|0.52733|17|0.184261|12|-0.215041|12|2024-08-12|0.5335|15|0.207484|23|-0.243179|0
2024-08-14 07:06:01|CS.D.ALUMINIUM.MINI.IP|7747|2024-08-12 00:02:00|2024-08-12 17:58:50|2302.8|2.6|0.26035|2024-08-14|0.25757|7|0.086022|6|-0.085973|6|2024-08-13|0.25816|16|0.107398|15|-0.217486|8|2024-08-12|0.25836|8|0.177836|6|-0.182015|17
2024-08-14 07:06:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:02|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-13|0.09085|14|0.092673|12|-0.087578|17|2024-08-12|0.09086|14|0.061722|13|-0.093515|13
2024-08-14 07:06:02|CS.D.USDINR.MINI.IP|2|2024-08-14 07:05:40|2024-08-14 07:05:50|8388.4|1.5|0.29804|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-13|0.22173|5|0.060782|4|-0.065521|3|2024-08-12|0.1948|17|0.065546|4|-0.075044|17
2024-08-14 07:06:03|CC.D.W.UME.IP|7385|2024-08-12 00:00:00|2024-08-12 18:19:50|553.7|9.4|0.08115|2024-08-14|0.10998|0|0.110072|0|-0.255895|0|2024-08-13|0.10823|0|0.325438|0|-0.342466|0|2024-08-12|0.10727|0|0.199855|16|-0.308138|13
2024-08-14 07:06:03|CS.D.USDTWD.MINI.IP|1|2024-08-14 07:05:50|2024-08-14 07:05:50|32020|4|0.10931|2024-08-14|0.10925|6|0.025069|1|-0.039029|1|2024-08-13|0.10854|10|0.049154|13|-0.09168|13|2024-08-12|0.10838|9|0.44114|3|-0.431449|3
2024-08-14 07:06:04|CC.D.KC.UME.IP|5662|2024-08-12 08:15:10|2024-08-12 17:29:50|23947.6|6.2|0.0843||10000||0||0||2024-08-13|0.08722|15|0.239314|8|-0.36398|12|2024-08-12|0.08334|13|0.290074|8|-0.38375|9
2024-08-14 07:06:05|CS.D.EURGBP.MINI.IP|3|2024-08-14 07:05:40|2024-08-14 07:06:00|8569.4|7.7|0.0175|2024-08-14|0.01567|3|0.304432|6|-0.050184|6|2024-08-13|0.01333|16|0.05264|6|-0.060792|6|2024-08-12|0.01331|9|0.042113|21|-0.060759|20
2024-08-14 07:06:06|CS.D.EURUSD.MINI.IP|3|2024-08-14 07:05:40|2024-08-14 07:06:00|10997.9|9.7|0.00818|2024-08-14|0.00688|2|0.013653|6|-0.012737|6|2024-08-13|0.00597|16|0.14277|12|-0.053917|12|2024-08-12|0.00596|16|0.017376|15|-0.0174|12
2024-08-14 07:06:06|CS.D.COPPER.MINI.IP|14021|2024-08-12 00:02:00|2024-08-12 17:59:10|9013.6|8|0.11343|2024-08-14|0.1115|2|0.072102|1|-0.07489|5|2024-08-13|0.11155|2|0.089496|12|-0.419747|8|2024-08-12|0.11092|16|0.102936|8|-0.118525|17
2024-08-14 07:06:06|CC.D.C.UME.IP|5452|2024-08-12 00:00:00|2024-08-12 18:19:50|392.7|31.1|0.05983|2024-08-14|0.15274|4|0.152983|0|-0.101911|0|2024-08-13|0.15086|0|0.076589|15|-0.151745|13|2024-08-12|0.15114|17|0.284532|16|-0.489186|16
2024-08-14 07:06:07|CS.D.GBPUSD.MINI.IP|2|2024-08-14 07:05:50|2024-08-14 07:06:00|12832.5|15.5|0.01169|2024-08-14|0.00771|4|0.075677|6|-0.342183|6|2024-08-13|0.00777|3|0.133779|12|-0.089062|12|2024-08-12|0.00814|9|0.023514|22|-0.028937|14
2024-08-14 07:06:07|CC.D.FCPO.UNC.IP|5769|2024-08-12 02:30:00|2024-08-12 15:29:50|3725.7|9|0.22723|2024-08-14|0.3255|4|0.108548|4|-0.137005|2|2024-08-13|0.32419|2|0.13523|2|-0.161751|2|2024-08-12|0.32186|6|0.164305|2|-0.174675|2
2024-08-14 07:06:08|CS.D.NZDUSD.MINI.IP|2|2024-08-14 07:05:50|2024-08-14 07:06:00|6017.5|6.5|0.04985|2024-08-14|0.03778|0|0.08611|2|-0.451148|2|2024-08-13|0.03128|17|0.107639|12|-0.07113|12|2024-08-12|0.03132|16|0.03662|7|-0.03982|8
2024-08-14 07:06:09|CS.D.CFEGOLD.CFE.IP|19010|2024-08-12 00:00:00|2024-08-12 23:59:50|2475.48|19.9|0.01934|2024-08-14|0.01269|5|0.036429|1|-0.063495|2|2024-08-13|0.01216|18|0.204528|12|-0.074208|1|2024-08-12|0.01221|19|0.084538|16|-0.05601|14
2024-08-14 07:06:10|CS.D.USDCAD.MINI.IP|2|2024-08-14 07:05:50|2024-08-14 07:06:00|13713.3|5|0.01531|2024-08-14|0.01531|3|0.021885|2|-0.01604|6|2024-08-13|0.01365|14|0.050267|12|-0.083706|12|2024-08-12|0.0138|16|0.026211|0|-0.015287|18
2024-08-14 07:06:10|CC.D.HO.UME.IP|14974|2024-08-12 00:00:00|2024-08-12 23:59:40|24102|3.3|0.0825|2024-08-14|0.08284|1|0.07895|0|-0.049622|1|2024-08-13|0.08265|10|0.149944|20|-0.149944|15|2024-08-12|0.08286|19|0.101193|12|-0.105427|10
2024-08-14 07:06:11|CS.D.USDCHF.MINI.IP|3|2024-08-14 07:05:50|2024-08-14 07:06:10|8646.2|12.3|0.02776|2024-08-14|0.0261|3|0.021966|6|-0.026616|2|2024-08-13|0.01813|16|0.058913|12|-0.155702|12|2024-08-12|0.02342|18|0.038027|6|-0.038052|15
2024-08-14 07:06:11|CC.D.HG.UME.IP|15940|2024-08-12 00:00:00|2024-08-12 23:59:30|40971.7|5.2|0.04701|2024-08-14|0.04888|1|0.07443|1|-0.076463|5|2024-08-13|0.04887|0|0.121482|12|-0.36745|8|2024-08-12|0.04873|15|0.122313|14|-0.116603|1
2024-08-14 07:06:11|CC.D.IRON.UME.IP|5099|2024-08-12 01:00:00|2024-08-12 14:59:50|743.2|33.6|0.39734|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-13|0.60193|1|0.220538|14|-0.192255|13|2024-08-12|0.60735|14|0.19071|1|-0.190918|3
2024-08-14 07:06:12|CS.D.USDCNH.MINI.IP|3|2024-08-14 07:05:50|2024-08-14 07:06:10|71483.8|13|0.02798|2024-08-14|0.02731|3|0.020561|1|-0.03091|1|2024-08-13|0.02619|3|0.025192|23|-0.088322|12|2024-08-12|0.02461|15|0.017564|0|-0.01826|1
2024-08-14 07:06:13|CS.D.LEAD.MINI.IP|6347|2024-08-12 00:02:00|2024-08-12 17:59:00|2026.8|2.4|0.29716|2024-08-14|0.30116|1|0.095458|0|-0.110882|5|2024-08-13|0.29413|1|0.150482|13|-0.384123|8|2024-08-12|0.29011|14|0.151441|6|-0.222933|15
2024-08-14 07:06:13|CS.D.USDDKK.MINI.IP|3|2024-08-14 07:05:50|2024-08-14 07:06:10|67837.4|11.7|0.02948|2024-08-14|0.02343|4|0.01208|6|-0.013989|6|2024-08-13|0.02196|10|0.064689|12|-0.134907|12|2024-08-12|0.02196|7|0.017713|12|-0.018903|15
2024-08-14 07:06:14|CS.D.USDHUF.MINI.IP|3|2024-08-14 07:05:50|2024-08-14 07:06:10|35740.8|11|0.13989|2024-08-14|0.13862|6|0.061826|2|-0.070728|2|2024-08-13|0.05549|10|0.104658|12|-0.16145|12|2024-08-12|0.05548|8|0.068348|8|-0.053823|8
2024-08-14 07:06:17|CS.D.USDJPY.MINI.IP|2|2024-08-14 07:06:00|2024-08-14 07:06:10|14723.4|24|0.01223|2024-08-14|0.00826|0|0.042332|2|-0.048523|2|2024-08-13|0.00728|18|0.07966|13|-0.226556|12|2024-08-12|0.00755|18|0.061496|13|-0.044678|14
2024-08-14 07:06:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:18|CS.D.USDKRW.MINI.IP|2|2024-08-14 07:05:50|2024-08-14 07:06:00|135645.8|1|0.14744|2024-08-14|0.07389|5|0.048137|4|-0.054232|2|2024-08-13|0.07315|2|0.045427|3|-0.079754|3|2024-08-12|0.07423|5|0.096987|4|-0.133012|4
2024-08-14 07:06:18|CC.D.LC.UME.IP|3133|2024-08-12 13:30:00|2024-08-12 18:04:50|17987.8|8.1|0.06328||10000||0||0||2024-08-13|0.06638|18|0.081415|17|-0.085774|17|2024-08-12|0.06642|13|0.128269|13|-0.114947|13
2024-08-14 07:06:19|CS.D.USDMXN.MINI.IP|2|2024-08-14 07:06:00|2024-08-14 07:06:10|189665.2|8|0.0659|2024-08-14|0.06328|2|0.055349|6|-0.039981|6|2024-08-13|0.06456|14|0.123092|12|-0.161217|12|2024-08-12|0.06545|19|0.093724|15|-0.076991|0
2024-08-14 07:06:19|EN.D.LGO.FWM1.IP|3547|2024-08-13 10:59:10|2024-08-13 21:59:30|737.4|12|0.11977|2024-08-14|0.13504|1|0.054201|0|-0.040634|0|2024-08-13|0.13454|12|0.122117|20|-0.121869|21||10000||0||0|
2024-08-14 07:06:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:21|CS.D.USDNOK.MINI.IP|2|2024-08-14 07:06:00|2024-08-14 07:06:10|107087.9|27|0.04669|2024-08-14|0.04652|3|0.042111|2|-0.087218|5|2024-08-13|0.04371|15|0.079995|11|-0.180067|12|2024-08-12|0.03961|15|0.068232|22|-0.116256|0
2024-08-14 07:06:21|CS.D.CFDSILVER.CFM.IP|18633|2024-08-12 00:00:00|2024-08-12 23:59:50|2799.9|12.8|0.08669|2024-08-14|0.10065|0|0.118594|1|-0.158679|5|2024-08-13|0.07193|19|0.400577|12|-0.206731|13|2024-08-12|0.07149|19|0.1459|4|-0.19929|14
2024-08-14 07:06:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:21|CC.D.NG.UME.IP|10486|2024-08-12 00:00:30|2024-08-12 23:59:40||17.3|0.07755|2024-08-14|0.1336|6|0.178253|5|-0.089366|2|2024-08-13|0.13056|13|0.577265|11|-0.305144|12|2024-08-12|0.12908|10|0.26455|18|-0.482668|14
2024-08-14 07:06:22|CC.D.CC.UME.IP|5242|2024-08-12 08:45:10|2024-08-12 17:29:50|7168.2|2.3|0.15995||10000||0||0||2024-08-13|0.15787|14|0.559222|9|-0.543683|15|2024-08-12|0.1608|16|0.602476|11|-0.647056|15
2024-08-14 07:06:22|CS.D.USDSEK.MINI.IP|3|2024-08-14 07:06:00|2024-08-14 07:06:20|104518.8|24.7|0.04784|2024-08-14|0.04771|3|0.074978|6|-0.099351|6|2024-08-13|0.02406|11|0.066033|12|-0.183384|12|2024-08-12|0.026|10|0.054731|8|-0.067578|20
2024-08-14 07:06:23|CS.D.NICKEL.MINI.IP|1881|2024-08-12 07:02:00|2024-08-12 17:53:00|16275|1.3|0.36952|2024-08-14|0.36969|7|0||-0.043117|7|2024-08-13|0.36774|17|0.215014|15|-0.209398|8|2024-08-12|0.36767|15|0.235294|7|-0.148221|13
2024-08-14 07:06:24|CS.D.USDSGD.MINI.IP|3|2024-08-14 07:06:00|2024-08-14 07:06:20|13172.1|2|0.02657|2024-08-14|0.02196|5|0.015948|1|-0.0167|3|2024-08-13|0.01536|4|0.023471|12|-0.077162|12|2024-08-12|0.01664|8|0.017369|20|-0.075509|20
2024-08-14 07:06:24|CC.D.RB.UME.IP|15225|2024-08-12 00:00:00|2024-08-12 23:59:10|23489|3.9|0.1019|2024-08-14|0.08712|7|0.074019|2|-0.073926|5|2024-08-13|0.0859|12|0.126765|20|-0.143142|15|2024-08-12|0.08505|19|0.13266|13|-0.094247|13
2024-08-14 07:06:25|CC.D.CT.UME.IP|7196|2024-08-12 01:00:00|2024-08-12 18:19:50|6939.5|4.9|0.20253|2024-08-14|0.21916|2|0.16576|6|-0.187321|1|2024-08-13|0.21583|8|0.134381|1|-0.208843|9|2024-08-12|0.21263|16|0.859023|16|-0.333148|16
2024-08-14 07:06:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:25|CS.D.USDZAR.MINI.IP|2|2024-08-14 07:06:10|2024-08-14 07:06:20|181055|9|0.0718|2024-08-14|0.06568|5|0.067122|2|-0.053454|4|2024-08-13|0.04943|7|0.08734|22|-0.104682|12|2024-08-12|0.04935|16|0.080418|9|-0.094495|23
2024-08-14 07:06:26|CC.D.SB.UME.IP|3988|2024-08-12 07:30:00|2024-08-12 16:59:50|1847|10.8|0.09662||10000||0||0||2024-08-13|0.16018|12|0.224515|11|-0.307858|14|2024-08-12|0.15998|7|0.215843|13|-0.184282|16
2024-08-14 07:06:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:26|CS.D.ALUMINIUM.MINI.IP|2|2024-08-14 07:06:10|2024-08-14 07:06:20|2328|3|0.25777|2024-08-14|0.25759|7|0.086022|6|-0.085973|6|2024-08-13|0.25816|16|0.107398|15|-0.217486|8|2024-08-12|0.25836|8|0.177836|6|-0.182015|17
2024-08-14 07:06:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:27|CC.D.LCO.UME.IP|15628|2024-08-12 00:00:00|2024-08-12 21:59:30|8056.7|33.1|1.71258|2024-08-14|1.26574|1|0.074348|2|-0.070396|1|2024-08-13|0.03843|14|0.174294|20|-0.179972|15|2024-08-12|0.03716|15|0.098191|21|-0.12512|21
2024-08-14 07:06:28|CC.D.W.UME.IP|1|2024-08-14 07:06:20|2024-08-14 07:06:20|544|0|0.11029|2024-08-14|0.10998|0|0.110072|0|-0.255895|0|2024-08-13|0.10823|0|0.325438|0|-0.342466|0|2024-08-12|0.10727|0|0.199855|16|-0.308138|13
2024-08-14 07:06:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-13|0.08722|15|0.239314|8|-0.36398|12|2024-08-12|0.08334|13|0.290074|8|-0.38375|9
2024-08-14 07:06:29|CC.D.CL.UME.IP|16939|2024-08-12 00:00:00|2024-08-12 23:59:50|7831.7|34.8|0.68581|2024-08-14|0.03885|7|0.056746|2|-0.064274|1|2024-08-13|0.03746|12|0.132112|20|-0.204053|15|2024-08-12|0.03733|16|0.091834|18|-0.11676|18
2024-08-14 07:06:29|CS.D.COPPER.MINI.IP|3|2024-08-14 07:06:00|2024-08-14 07:06:20|8967.1|5.3|0.11152|2024-08-14|0.1115|2|0.072102|1|-0.07489|5|2024-08-13|0.11155|2|0.089496|12|-0.419747|8|2024-08-12|0.11092|16|0.102936|8|-0.118525|17
2024-08-14 07:06:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:30|CC.D.C.UME.IP|0|none|||0|0|2024-08-14|0.15274|4|0.152983|0|-0.101911|0|2024-08-13|0.15086|0|0.076589|15|-0.151745|13|2024-08-12|0.15114|17|0.284532|16|-0.489186|16
2024-08-14 07:06:30|CC.D.SM.UME.IP|9368|2024-08-12 00:00:00|2024-08-12 18:19:50|30506.6|8.9|0.11955|2024-08-14|0.13342|7|0.097704|1|-0.097652|0|2024-08-13|0.13106|0|0.14477|13|-0.160982|13|2024-08-12|0.1282|10|0.211625|17|-0.660181|16
2024-08-14 07:06:31|CC.D.FCPO.UNC.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30||4|0|2024-08-14|0.3255|4|0.108548|4|-0.137005|2|2024-08-13|0.32419|2|0.13523|2|-0.161751|2|2024-08-12|0.32186|6|0.164305|2|-0.174675|2
2024-08-14 07:06:31|CC.D.BO.UME.IP|10882|2024-08-12 00:00:00|2024-08-12 18:19:50|4096.5|3|0.14609|2024-08-14|0.15024|4|0.112867|5|-0.147485|4|2024-08-13|0.1464|1|0.282295|15|-0.302115|13|2024-08-12|0.14402|0|0.220254|16|-0.966137|16
2024-08-14 07:06:32|CS.D.CFEGOLD.CFE.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30|2467|8|0.02027|2024-08-14|0.01269|5|0.036429|1|-0.063495|2|2024-08-13|0.01216|18|0.204528|12|-0.074208|1|2024-08-12|0.01221|19|0.084538|16|-0.05601|14
2024-08-14 07:06:32|CC.D.S.UME.IP|9501|2024-08-12 00:00:00|2024-08-12 18:19:50|972|16.8|0.09251|2024-08-14|0.12348|5|0.103252|0|-0.072712|1|2024-08-13|0.12082|0|0.171475|1|-0.09226|13|2024-08-12|0.11933|0|0.172082|16|-0.301386|16
2024-08-14 07:06:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:33|CC.D.HO.UME.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30|24120|0.3|0.08292|2024-08-14|0.08284|1|0.07895|0|-0.049622|1|2024-08-13|0.08265|10|0.149944|20|-0.149944|15|2024-08-12|0.08286|19|0.101193|12|-0.105427|10
2024-08-14 07:06:34|CS.D.PLAT.CFM.IP|11454|2024-08-12 00:00:00|2024-08-12 23:59:50|941|2.2|0.53497|2024-08-14|0.53243|0|0.085818|4|-0.203841|5|2024-08-13|0.53218|18|0.267637|12|-0.363792|12|2024-08-12|0.5308|15|0.319013|13|-0.127973|10
2024-08-14 07:06:34|CC.D.HG.UME.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30|40747|2.3|0.04908|2024-08-14|0.04888|1|0.07443|1|-0.076463|5|2024-08-13|0.04887|0|0.121482|12|-0.36745|8|2024-08-12|0.04873|15|0.122313|14|-0.116603|1
2024-08-14 07:06:34|CS.D.ZINC.MINI.IP|9955|2024-08-12 00:02:00|2024-08-12 17:58:30|2738.5|4|0.22095|2024-08-14|0.22192|1|0.104163|7|-0.130087|0|2024-08-13|0.21932|1|0.275287|14|-0.678177|8|2024-08-12|0.21675|7|0.1525|11|-0.146183|2
2024-08-14 07:06:35|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-13|0.60193|1|0.220538|14|-0.192255|13|2024-08-12|0.60735|14|0.19071|1|-0.190918|3
2024-08-14 07:06:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:35|CS.D.LEAD.MINI.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30|1980.6|3.3|0.30296|2024-08-14|0.30116|1|0.095458|0|-0.110882|5|2024-08-13|0.29413|1|0.150482|13|-0.384123|8|2024-08-12|0.29011|14|0.151441|6|-0.222933|15
2024-08-14 07:06:36|IX.D.CANNABIS.IFD.IP|2523|2024-08-12 13:33:30|2024-08-12 19:59:50|124.19|0|0.79696||10000||0||0||2024-08-13|0.78879|17|0.340783|19|-0.158491|13|2024-08-12|0.79687|13|0.120521|17|-0.175551|13
2024-08-14 07:06:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-13|0.06638|18|0.081415|17|-0.085774|17|2024-08-12|0.06642|13|0.128269|13|-0.114947|13
2024-08-14 07:06:37|KB.D.BANKS.CASH.IP|3842|2024-08-12 07:15:00|2024-08-12 15:29:50|4184.67|0|0||10000||0||0||2024-08-13|0|7|0.054804|9|-0.097364|9|2024-08-12|0|7|0.058916|13|-0.065063|13
2024-08-14 07:06:37|EN.D.LGO.FWM1.IP|2|2024-08-14 07:06:20|2024-08-14 07:06:30|739.5|0.5|0.13524|2024-08-14|0.13504|1|0.054201|0|-0.040634|0|2024-08-13|0.13454|12|0.122117|20|-0.121869|21||10000||0||0|
2024-08-14 07:06:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:38|KB.D.AERO.CASH.IP|2695|2024-08-12 07:15:00|2024-08-12 15:29:50|11193.16|0|0||10000||0||0||2024-08-13|0|7|0.101466|7|-0.094966|12|2024-08-12|0|7|0.158905|15|-0.077315|13
2024-08-14 07:06:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:38|KB.D.CHEMS.CASH.IP|745|2024-08-12 07:16:10|2024-08-12 15:29:50|7951.68|0|0||10000||0||0||2024-08-13|0|7|0.103905|12|-0.090465|8|2024-08-12|0|7|0.056371|14|-0.264093|7
2024-08-14 07:06:39|CS.D.CFDSILVER.CFM.IP|2|2024-08-14 07:06:20|2024-08-14 07:06:30|2785.5|16|0.1077|2024-08-14|0.10065|0|0.118594|1|-0.158679|5|2024-08-13|0.07193|19|0.400577|12|-0.206731|13|2024-08-12|0.07149|19|0.1459|4|-0.19929|14
2024-08-14 07:06:39|KB.D.BUILD.CASH.IP|905|2024-08-12 07:15:40|2024-08-12 15:29:50|11594.46|0|0||10000||0||0||2024-08-13|0|7|0.118971|12|-0.087238|9|2024-08-12|0|7|0.088367|14|-0.084386|13
2024-08-14 07:06:40|CC.D.NG.UME.IP|0|none|||0|0|2024-08-14|0.1336|6|0.178253|5|-0.089366|2|2024-08-13|0.13056|13|0.577265|11|-0.305144|12|2024-08-12|0.12908|10|0.26455|18|-0.482668|14
2024-08-14 07:06:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-13|0.15787|14|0.559222|9|-0.543683|15|2024-08-12|0.1608|16|0.602476|11|-0.647056|15
2024-08-14 07:06:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-14|0.36969|7|0||-0.043117|7|2024-08-13|0.36774|17|0.215014|15|-0.209398|8|2024-08-12|0.36767|15|0.235294|7|-0.148221|13
2024-08-14 07:06:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:42|KB.D.FDR.CASH.IP|3240|2024-08-12 07:15:00|2024-08-12 15:29:50|4370.02|0|0||10000||0||0||2024-08-13|0|7|0.056629|13|-0.070004|10|2024-08-12|0|7|0.049229|13|-0.071758|13
2024-08-14 07:06:42|CC.D.RB.UME.IP|2|2024-08-14 07:06:30|2024-08-14 07:06:40|22971|0|0.08706|2024-08-14|0.08712|7|0.074019|2|-0.073926|5|2024-08-13|0.0859|12|0.126765|20|-0.143142|15|2024-08-12|0.08505|19|0.13266|13|-0.094247|13
2024-08-14 07:06:42|KB.D.FOOD.CASH.IP|825|2024-08-12 07:15:10|2024-08-12 15:29:50|7966.62|0|0||10000||0||0||2024-08-13|0|7|0.108199|7|-0.040422|13|2024-08-12|0|7|0.08074|7|-0.050522|13
2024-08-14 07:06:43|CC.D.CT.UME.IP|0|none|||0|0|2024-08-14|0.21916|2|0.16576|6|-0.187321|1|2024-08-13|0.21583|8|0.134381|1|-0.208843|9|2024-08-12|0.21263|16|0.859023|16|-0.333148|16
2024-08-14 07:06:43|KB.D.WATER.CASH.IP|2232|2024-08-12 07:15:10|2024-08-12 15:29:50|5986.81|0|0||10000||0||0||2024-08-13|0|7|0.10956|12|-0.075284|7|2024-08-12|0|7|0.087639|8|-0.079584|8
2024-08-14 07:06:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:44|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-08-13|0.16018|12|0.224515|11|-0.307858|14|2024-08-12|0.15998|7|0.215843|13|-0.184282|16
2024-08-14 07:06:44|KB.D.RETAIL.CASH.IP|2435|2024-08-12 07:15:00|2024-08-12 15:29:50|2673.47|0|0||10000||0||0||2024-08-13|0|7|0.217312|12|-0.107043|10|2024-08-12|0|7|0.05197|14|-0.041118|15
2024-08-14 07:06:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:45|KB.D.HSEHLD.CASH.IP|1906|2024-08-12 07:15:00|2024-08-12 15:29:50|14527.24|0|0||10000||0||0||2024-08-13|0|7|0.192556|12|-0.297744|11|2024-08-12|0|7|0.080389|14|-0.076402|13
2024-08-14 07:06:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:46|CC.D.LCO.UME.IP|2|2024-08-14 07:06:30|2024-08-14 07:06:40|8074.9|1.5|0.04087|2024-08-14|1.26574|1|0.074348|2|-0.070396|1|2024-08-13|0.03843|14|0.174294|20|-0.179972|15|2024-08-12|0.03716|15|0.098191|21|-0.12512|21
2024-08-14 07:06:47|KB.D.LIFE.CASH.IP|2260|2024-08-12 07:15:00|2024-08-12 15:29:50|5500.64|0|0||10000||0||0||2024-08-13|0|7|0.161476|12|-0.088222|7|2024-08-12|0|7|0.050115|14|-0.058014|8
2024-08-14 07:06:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:47|KB.D.MINING.CASH.IP|737|2024-08-12 07:17:50|2024-08-12 15:29:50|9890.03|0|0||10000||0||0||2024-08-13|0|7|0.194889|12|-0.150498|14|2024-08-12|0|7|0.13358|13|-0.181862|13
2024-08-14 07:06:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:48|CC.D.CL.UME.IP|2|2024-08-14 07:06:30|2024-08-14 07:06:40|7756.4|5.5|0.0361|2024-08-14|0.03871|7|0.056746|2|-0.064274|1|2024-08-13|0.03746|12|0.132112|20|-0.204053|15|2024-08-12|0.03733|16|0.091834|18|-0.11676|18
2024-08-14 07:06:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:48|KB.D.OIL.CASH.IP|3615|2024-08-12 07:15:00|2024-08-12 15:29:50|8918.98|0|0||10000||0||0||2024-08-13|0|7|0.050352|13|-0.095571|13|2024-08-12|0|7|0.062212|7|-0.050323|14
2024-08-14 07:06:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:49|CC.D.SM.UME.IP|0|none|||0|0|2024-08-14|0.13342|7|0.097704|1|-0.097652|0|2024-08-13|0.13106|0|0.14477|13|-0.160982|13|2024-08-12|0.1282|10|0.211625|17|-0.660181|16
2024-08-14 07:06:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:50|KB.D.REAL.CASH.IP|2225|2024-08-12 07:15:00|2024-08-12 15:29:50|2316.27|0|0||10000||0||0||2024-08-13|0|7|0.268511|12|-0.057715|10|2024-08-12|0|7|0.042323|7|-0.072407|13
2024-08-14 07:06:50|CC.D.BO.UME.IP|0|none|||0|0|2024-08-14|0.15024|4|0.112867|5|-0.147485|4|2024-08-13|0.1464|1|0.282295|15|-0.302115|13|2024-08-12|0.14402|0|0.220254|16|-0.966137|16
2024-08-14 07:06:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:50|CC.D.S.UME.IP|0|none|||0|0|2024-08-14|0.12348|5|0.103252|0|-0.072712|1|2024-08-13|0.12082|0|0.171475|1|-0.09226|13|2024-08-12|0.11933|0|0.172082|16|-0.301386|16
2024-08-14 07:06:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:52|KB.D.HOTELS.CASH.IP|3113|2024-08-12 07:15:00|2024-08-12 15:29:50|6867.94|0|0||10000||0||0||2024-08-13|0|7|0.135455|12|-0.06805|10|2024-08-12|0|7|0.069731|7|-0.110269|7
2024-08-14 07:06:52|CS.D.PLAT.CFM.IP|2|2024-08-14 07:06:40|2024-08-14 07:06:50|932.3|1.5|0.53634|2024-08-14|0.53243|0|0.085818|4|-0.203841|5|2024-08-13|0.53218|18|0.267637|12|-0.363792|12|2024-08-12|0.5308|15|0.319013|13|-0.127973|10
2024-08-14 07:06:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:53|CS.D.ZINC.MINI.IP|2|2024-08-14 07:06:40|2024-08-14 07:06:50|2695.4|6|0.2226|2024-08-14|0.22192|1|0.104163|7|-0.130087|0|2024-08-13|0.21932|1|0.275287|14|-0.678177|8|2024-08-12|0.21675|7|0.1525|11|-0.146183|2
2024-08-14 07:06:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-13|0.78879|17|0.340783|19|-0.158491|13|2024-08-12|0.79687|13|0.120521|17|-0.175551|13
2024-08-14 07:06:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:54|KB.D.OZENER.IFD.IP|2069|2024-08-12 00:10:10|2024-08-12 05:59:40|9329.7|0|0.40075|2024-08-14|0.40049|2|0||0||2024-08-13|0.4003|5|0||0||2024-08-12|0.40028|5|0||0|
2024-08-14 07:06:54|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.054804|9|-0.097364|9|2024-08-12|0|7|0.058916|13|-0.065063|13
2024-08-14 07:06:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:54|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.101466|7|-0.094966|12|2024-08-12|0|7|0.158905|15|-0.077315|13
2024-08-14 07:06:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:55|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.103905|12|-0.090465|8|2024-08-12|0|7|0.056371|14|-0.264093|7
2024-08-14 07:06:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.118971|12|-0.087238|9|2024-08-12|0|7|0.088367|14|-0.084386|13
2024-08-14 07:06:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.056629|13|-0.070004|10|2024-08-12|0|7|0.049229|13|-0.071758|13
2024-08-14 07:06:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.108199|7|-0.040422|13|2024-08-12|0|7|0.08074|7|-0.050522|13
2024-08-14 07:06:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.10956|12|-0.075284|7|2024-08-12|0|7|0.087639|8|-0.079584|8
2024-08-14 07:06:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:06:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.217312|12|-0.107043|10|2024-08-12|0|7|0.05197|14|-0.041118|15
2024-08-14 07:07:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.192556|12|-0.297744|11|2024-08-12|0|7|0.080389|14|-0.076402|13
2024-08-14 07:07:00|KB.D.OZUTILI.IFD.IP|1722|2024-08-12 00:10:10|2024-08-12 05:59:40|9105.1|0|0.40087|2024-08-14|0.4007|5|0||0||2024-08-13|0.40033|0|0||0||2024-08-12|0.40025|3|0||0|
2024-08-14 07:07:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:01|SE.D.MMM.CASH.IP|5035|2024-08-12 08:00:00|2024-08-12 23:48:30||610.5|20.18244||10000||0||0||2024-08-13|0.63094|21|1.067061|8|-1.755926|20|2024-08-12|16.48673|17|3.967652|8|-1.110481|20
2024-08-14 07:07:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.161476|12|-0.088222|7|2024-08-12|0|7|0.050115|14|-0.058014|8
2024-08-14 07:07:02|SA.D.AXP.CASH.IP|4145|2024-08-12 08:00:00|2024-08-12 23:42:20|23609|513.1|23.59586||10000||0||0||2024-08-13|0.56723|20|2.109961|11|-2.083333|10|2024-08-12|0.91976|23|4.230803|8|-1.268193|9
2024-08-14 07:07:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:02|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.194889|12|-0.150498|14|2024-08-12|0|7|0.13358|13|-0.181862|13
2024-08-14 07:07:02|UA.D.AAPL.CASH.IP|9053|2024-08-12 08:01:00|2024-08-12 23:59:50||3570.7|9.43329||10000||0||0||2024-08-13|0.2892|14|0.315212|13|-0.248442|17|2024-08-12|0.00703|19|0.161992|13|-0.170578|12
2024-08-14 07:07:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:03|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.050352|13|-0.095571|13|2024-08-12|0|7|0.062212|7|-0.050323|14
2024-08-14 07:07:03|SA.D.BA.CASH.IP|5983|2024-08-12 08:00:00|2024-08-12 23:59:00|16785|1250.2|16.3268||10000||0||0||2024-08-13|10.62955|15|0.387251|23|-0.5158|20|2024-08-12|0.02434|22|4.846748|8|-0.340583|13
2024-08-14 07:07:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:04|SB.D.CAT.CASH.IP|3993|2024-08-12 08:00:00|2024-08-12 23:56:00|33824|421.1|19.86158||10000||0||0||2024-08-13|0.48006|23|1.230291|22|-1.463123|11|2024-08-12|0.46181|22|1.23559|8|-1.112863|20
2024-08-14 07:07:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:04|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.268511|12|-0.057715|10|2024-08-12|0|7|0.042323|7|-0.072407|13
2024-08-14 07:07:04|SB.D.CVX.CASH.IP|6072|2024-08-12 08:00:00|2024-08-12 23:59:50|14453|1436.8|9.95271||10000||0||0||2024-08-13|1.70321|14|1.594437|8|-0.468966|8|2024-08-12|0.37054|10|3.828571|8|-0.3517|20
2024-08-14 07:07:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:05|UA.D.CSCO.CASH.IP|4826|2024-08-12 08:00:00|2024-08-12 23:59:30|4477|4459.8|7.61943||10000||0||0||2024-08-13|2.47526|14|0.24592|9|-0.466563|13|2024-08-12|0.15395|10|0.351417|13|-0.286155|8
2024-08-14 07:07:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0|7|0.135455|12|-0.06805|10|2024-08-12|0|7|0.069731|7|-0.110269|7
2024-08-14 07:07:06|SD.D.KO.CASH.IP|6305|2024-08-12 08:00:00|2024-08-12 23:59:50|6835|1908.2|2.05477||10000||0||0||2024-08-13|0.01465|18|8.974359|8|-0.983558|13|2024-08-12|0.01458|16|9.887821|8|-0.26455|20
2024-08-14 07:07:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:07|SB.D.DOWWUS.CASH.IP|3932|2024-08-12 13:30:00|2024-08-12 19:59:50|5222|134.8|17.44642||10000||0||0||2024-08-13|7.9916|13|0.133359|13|-0.152323|13|2024-08-12|9.10535|13|0.17081|13|-0.13308|13
2024-08-14 07:07:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:07|SH.D.XOM.CASH.IP|5872|2024-08-12 08:00:00|2024-08-12 23:59:40|11805|2412.8|6.18015||10000||0||0||2024-08-13|1.41397|14|5.328487|8|-0.168634|11|2024-08-12|0.29552|14|4.108269|8|-0.73962|20
2024-08-14 07:07:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:08|SC.D.GS.CASH.IP|3920|2024-08-12 08:00:00|2024-08-12 23:56:10||423.3|31.69987||10000||0||0||2024-08-13|20.75031|19|1.372756|11|-0.723654|12|2024-08-12|34.9872|13|4.764546|8|-2.554565|10
2024-08-14 07:07:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-14|0.40049|2|0||0||2024-08-13|0.4003|5|0||0||2024-08-12|0.40028|5|0||0|
2024-08-14 07:07:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:09|SC.D.HD.CASH.IP|6253|2024-08-12 08:00:00|2024-08-12 23:59:20|34920|983.6|21.07816||10000||0||0||2024-08-13|14.22905|13|0.920245|10|-2.046784|10|2024-08-12|24.33322|13|2.61334|8|-1.729107|9
2024-08-14 07:07:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:09|SD.D.IBM.CASH.IP|4513|2024-08-12 08:00:00|2024-08-12 23:59:40|19000|425.1|20.3493||10000||0||0||2024-08-13|0.31679|9|5.116667|8|-0.963855|20|2024-08-12|0.41777|22|0.967895|8|-0.308755|10
2024-08-14 07:07:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-14|0.4007|5|0||0||2024-08-13|0.40033|0|0||0||2024-08-12|0.40025|3|0||0|
2024-08-14 07:07:10|UB.D.INTC.CASH.IP|8353|2024-08-12 08:00:00|2024-08-12 23:59:30||7077|6.58971||10000||0||0||2024-08-13|1.25356|19|0.305344|13|-0.589391|21|2024-08-12|1.87814|15|0.507357|8|-0.353893|9
2024-08-14 07:07:11|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.63094|21|1.067061|8|-1.755926|20|2024-08-12|16.48673|17|3.967652|8|-1.110481|20
2024-08-14 07:07:11|SD.D.JNJ.CASH.IP|5435|2024-08-12 08:00:00|2024-08-12 23:53:10|15819|1630.2|7.7905||10000||0||0||2024-08-13|1.73231|14|1.663042|8|-0.912258|9|2024-08-12|3.74449|16|11.948452|8|-0.346964|18
2024-08-14 07:07:11|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.56723|20|2.109961|11|-2.083333|10|2024-08-12|0.91976|23|4.230803|8|-1.268193|9
2024-08-14 07:07:11|SD.D.JPM.CASH.IP|5867|2024-08-12 08:00:00|2024-08-12 23:59:30||1198.3|12.77526||10000||0||0||2024-08-13|4.99774|19|7.969409|8|-0.495407|20|2024-08-12|2.29691|14|20.01172|8|-0.616067|9
2024-08-14 07:07:12|SE.D.MCD.CASH.IP|4278|2024-08-12 08:00:00|2024-08-12 23:58:50|26950|702.3|19.37181||10000||0||0||2024-08-13|0.54545|20|1.137048|8|-1.001195|8|2024-08-12|21.60972|14|13.565957|8|-0.6684|20
2024-08-14 07:07:12|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.2892|14|0.315212|13|-0.248442|17|2024-08-12|0.00703|19|0.161992|13|-0.170578|12
2024-08-14 07:07:13|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|10.62955|15|0.387251|23|-0.5158|20|2024-08-12|0.02434|22|4.846748|8|-0.340583|13
2024-08-14 07:07:13|SE.D.MRK.CASH.IP|5098|2024-08-12 08:00:00|2024-08-12 23:58:50|11318|1686.4|6.43625||10000||0||0||2024-08-13|4.16965|14|0.825126|9|-0.682057|20|2024-08-12|6.20068|19|0.200786|13|-0.334772|20
2024-08-14 07:07:13|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.48006|23|1.230291|22|-1.463123|11|2024-08-12|0.46181|22|1.23559|8|-1.112863|20
2024-08-14 07:07:13|UC.D.MSFT.CASH.IP|9211|2024-08-12 08:00:00|2024-08-12 23:59:50|41469|1629.2|11.46149||10000||0||0||2024-08-13|0.85722|14|0.198968|12|-0.332616|8|2024-08-12|0.01735|14|0.149785|10|-0.233731|20
2024-08-14 07:07:14|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.70321|14|1.594437|8|-0.468966|8|2024-08-12|0.37054|10|3.828571|8|-0.3517|20
2024-08-14 07:07:14|SE.D.NKE.CASH.IP|6561|2024-08-12 08:00:00|2024-08-12 23:59:30||3050.1|6.53963||10000||0||0||2024-08-13|1.14088|14|4.418801|8|-0.314961|13|2024-08-12|3.08385|19|0.323843|8|-0.201018|20
2024-08-14 07:07:14|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|2.47526|14|0.24592|9|-0.466563|13|2024-08-12|0.15395|10|0.351417|13|-0.286155|8
2024-08-14 07:07:15|SE.D.PFE.CASH.IP|6992|2024-08-12 08:00:00|2024-08-12 23:59:40|2890|5583.6|3.82793||10000||0||0||2024-08-13|0.03471|16|23.333333|8|-0.281591|13|2024-08-12|0.03503|16|1.129944|8|-0.281294|20
2024-08-14 07:07:15|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.01465|18|8.974359|8|-0.983558|13|2024-08-12|0.01458|16|9.887821|8|-0.26455|20
2024-08-14 07:07:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|7.9916|13|0.133359|13|-0.152323|13|2024-08-12|9.10535|13|0.17081|13|-0.13308|13
2024-08-14 07:07:16|SE.D.PG.CASH.IP|5243|2024-08-12 08:00:00|2024-08-12 23:54:10|16692|1167.1|8.69565||10000||0||0||2024-08-13|0.20341|9|0.754375|8|-0.281319|13|2024-08-12|4.8596|14|6.959799|8|-0.485582|20
2024-08-14 07:07:16|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.41397|14|5.328487|8|-0.168634|11|2024-08-12|0.29552|14|4.108269|8|-0.73962|20
2024-08-14 07:07:16|SH.D.UTX.CASH.IP|4212|2024-08-12 13:30:00|2024-08-12 20:00:00|11658|1322.7|9.27552||10000||0||0||2024-08-13|7.8562|13|0.07716|17|-0.128811|14|2024-08-12|0.13724|20|0.196648|13|-0.187858|13
2024-08-14 07:07:17|SG.D.TRVUS.CASH.IP|2772|2024-08-12 13:30:00|2024-08-12 19:59:50|20971|198|26.73576||10000||0||0||2024-08-13|24.4776|14|0.224462|13|-0.228137|13|2024-08-12|27.42754|13|0.268261|13|-0.285327|13
2024-08-14 07:07:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|20.75031|19|1.372756|11|-0.723654|12|2024-08-12|34.9872|13|4.764546|8|-2.554565|10
2024-08-14 07:07:17|SH.D.UNH.CASH.IP|3974|2024-08-12 08:00:00|2024-08-12 23:58:00||603.8|17.96954||10000||0||0||2024-08-13|3.60304|8|10.962598|8|-0.536511|20|2024-08-12|0.96596|20|17.674468|8|-0.830061|13
2024-08-14 07:07:18|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|14.22905|13|0.920245|10|-2.046784|10|2024-08-12|24.33322|13|2.61334|8|-1.729107|9
2024-08-14 07:07:18|SH.D.VZ.CASH.IP|5415|2024-08-12 08:00:00|2024-08-12 23:59:30|4034|2125.8|5.49586||10000||0||0||2024-08-13|0.02447|15|4.493506|8|-0.63788|20|2024-08-12|0.02443|16|5.844156|8|-0.414938|13
2024-08-14 07:07:18|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.31679|9|5.116667|8|-0.963855|20|2024-08-12|0.41777|22|0.967895|8|-0.308755|10
2024-08-14 07:07:19|SH.D.VUS.CASH.IP|5190|2024-08-12 08:00:00|2024-08-12 23:59:30||4976.7|9.18973||10000||0||0||2024-08-13|7.58067|19|0.857287|9|-0.857143|8|2024-08-12|4.3473|19|0.348689|11|-0.662252|8
2024-08-14 07:07:19|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.25356|19|0.305344|13|-0.589391|21|2024-08-12|1.87814|15|0.507357|8|-0.353893|9
2024-08-14 07:07:19|SH.D.WAG.CASH.IP|4252|2024-08-12 13:30:00|2024-08-12 19:59:50||4220.6|0.15598||10000||0||0||2024-08-13|0.09528|18|0.293542|13|-0.290698|13|2024-08-12|0.09441|14|0.283554|13|-0.280374|13
2024-08-14 07:07:20|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.73231|14|1.663042|8|-0.912258|9|2024-08-12|3.74449|16|11.948452|8|-0.346964|18
2024-08-14 07:07:20|SH.D.WMT.CASH.IP|6476|2024-08-12 08:00:00|2024-08-12 23:59:50|6804|4107.9|4.6735||10000||0||0||2024-08-13|0.35731|14|7.484375|8|-0.333817|11|2024-08-12|0.01441|18|5.9375|8|-0.366569|8
2024-08-14 07:07:20|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|4.99774|19|7.969409|8|-0.495407|20|2024-08-12|2.29691|14|20.01172|8|-0.616067|9
2024-08-14 07:07:21|UB.D.GOOGUS.CASH.IP|7520|2024-08-12 08:05:00|2024-08-12 23:51:40|16451|1516.5|11.29261||10000||0||0||2024-08-13|0.57697|14|0.782839|20|-1.182062|20|2024-08-12|0.00996|17|0.168654|13|-0.126361|13
2024-08-14 07:07:21|UC.D.NFLX.CASH.IP|5154|2024-08-12 08:00:00|2024-08-12 23:58:30||228.3|25.61967||10000||0||0||2024-08-13|14.63477|19|0.229491|13|-0.35576|12|2024-08-12|13.76325|13|0.441917|8|-0.409707|9
2024-08-14 07:07:21|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.54545|20|1.137048|8|-1.001195|8|2024-08-12|21.60972|14|13.565957|8|-0.6684|20
2024-08-14 07:07:22|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|4.16965|14|0.825126|9|-0.682057|20|2024-08-12|6.20068|19|0.200786|13|-0.334772|20
2024-08-14 07:07:23|UB.D.FB.CASH.IP|8235|2024-08-12 08:01:00|2024-08-12 23:59:50|52749|1178.1|13.37699||10000||0||0||2024-08-13|6.82076|14|0.253885|13|-0.251223|13|2024-08-12|5.48001|14|0.180558|22|-0.193424|13
2024-08-14 07:07:23|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.85722|14|0.198968|12|-0.332616|8|2024-08-12|0.01735|14|0.149785|10|-0.233731|20
2024-08-14 07:07:23|UA.D.AMZN.CASH.IP|8917|2024-08-12 08:00:00|2024-08-12 23:59:50||3308.4|9.66963||10000||0||0||2024-08-13|0.01206|14|0.454763|8|-0.333294|17|2024-08-12|0.01063|18|0.448699|8|-0.357079|13
2024-08-14 07:07:24|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.14088|14|4.418801|8|-0.314961|13|2024-08-12|3.08385|19|0.323843|8|-0.201018|20
2024-08-14 07:07:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:24|EC.D.ACCP.CASH.IP|2246|2024-08-12 07:00:00|2024-08-12 15:29:50|3358|41|22.72876|2024-08-14|27.38359|7|0.088002|7|-0.264085|7|2024-08-13|21.14367|13|0.089686|12|-0.119154|7|2024-08-12|25.98937|13|0.089339|13|-0.088469|7
2024-08-14 07:07:24|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.03471|16|23.333333|8|-0.281591|13|2024-08-12|0.03503|16|1.129944|8|-0.281294|20
2024-08-14 07:07:25|SA.D.BABA.CASH.IP|6471|2024-08-12 08:00:00|2024-08-12 23:59:50|8095|2361.9|6.09816||10000||0||0||2024-08-13|0.01259|18|0.173267|8|-0.197287|13|2024-08-12|1.03269|19|0.470647|13|-0.245912|14
2024-08-14 07:07:25|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.20341|9|0.754375|8|-0.281319|13|2024-08-12|4.8596|14|6.959799|8|-0.485582|20
2024-08-14 07:07:25|SA.D.ACBUS.CASH.IP|1953|2024-08-12 13:30:00|2024-08-12 19:59:50|644|1329.2|1.33359||10000||0||0||2024-08-13|0.14989|18|0.624025|13|-0.460123|13|2024-08-12|0.15369|16|0.615385|13|-0.770416|16
2024-08-14 07:07:26|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|7.8562|13|0.07716|17|-0.128811|14|2024-08-12|0.13724|20|0.196648|13|-0.187858|13
2024-08-14 07:07:26|UA.D.CARUS.CASH.IP|2125|2024-08-12 13:30:00|2024-08-12 19:59:50|8311|206.6|39.24106||10000||0||0||2024-08-13|49.69593|19|0.307583|13|-1.261564|13|2024-08-12|31.48671|19|3.819654|13|-0.754498|13
2024-08-14 07:07:26|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|24.4776|14|0.224462|13|-0.228137|13|2024-08-12|27.42754|13|0.268261|13|-0.285327|13
2024-08-14 07:07:27|ED.D.BAS.CASH.IP|4758|2024-08-12 07:00:20|2024-08-12 15:29:50|4128.5|179.8|9.76677|2024-08-14|10.07142|7|0.1924|7|-0.119933|7|2024-08-13|5.6958|14|0.132802|7|-0.084674|9|2024-08-12|5.25932|7|0.169123|7|-0.108551|7
2024-08-14 07:07:27|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|3.60304|8|10.962598|8|-0.536511|20|2024-08-12|0.96596|20|17.674468|8|-0.830061|13
2024-08-14 07:07:27|ED.D.BMW.CASH.IP|3112|2024-08-12 07:00:20|2024-08-12 15:29:50|7920|144|18.59104|2024-08-14|42.90366|7|0.050163|7|-0.050063|7|2024-08-13|14.059|15|0.100985|12|-0.126263|7|2024-08-12|14.30909|15|0.075796|12|-0.07532|8
2024-08-14 07:07:28|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.02447|15|4.493506|8|-0.63788|20|2024-08-12|0.02443|16|5.844156|8|-0.414938|13
2024-08-14 07:07:28|UA.D.BNTXUS.CASH.IP|1596|2024-08-12 08:01:50|2024-08-12 23:40:40|8000|427.4|24.72125||10000||0||0||2024-08-13|0.7623|20|0.6375|13|-0.410652|11|2024-08-12|23.23177|17|1.164246|12|-0.398804|13
2024-08-14 07:07:28|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|7.58067|19|0.857287|9|-0.857143|8|2024-08-12|4.3473|19|0.348689|11|-0.662252|8
2024-08-14 07:07:28|SB.D.CCL.CASH.IP|4534|2024-08-12 13:30:00|2024-08-12 19:59:50|1460|6326|0.19485||10000||0||0||2024-08-13|0.06753|18|0.273598|13|-0.473934|13|2024-08-12|0.06814|16|0.206897|14|-0.274537|13
2024-08-14 07:07:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.09528|18|0.293542|13|-0.290698|13|2024-08-12|0.09441|14|0.283554|13|-0.280374|13
2024-08-14 07:07:29|EJ.D.CSGN.CASH.IP|1|2024-08-14 07:00:00|2024-08-14 07:00:00||15723|0|2024-08-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:30|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.35731|14|7.484375|8|-0.333817|11|2024-08-12|0.01441|18|5.9375|8|-0.366569|8
2024-08-14 07:07:30|ED.D.DCX.CASH.IP|4627|2024-08-12 07:00:10|2024-08-12 15:29:50|5732|231.8|19.57523|2024-08-14|18.24274|7|0.03468|7|-0.086625|7|2024-08-13|17.84897|7|0.069759|12|-0.121549|7|2024-08-12|16.11869|15|0.087199|14|-0.086266|7
2024-08-14 07:07:31|ED.D.DHERGY.CASH.IP|1671|2024-08-12 07:00:20|2024-08-12 15:29:50|2093|69.8|29.69219|2024-08-14|60.18605|7|0.330657|7|-0.469925|7|2024-08-13|21.22974|15|0.757217|7|-0.331126|10|2024-08-12|12.22526|13|0.369174|7|-0.367478|7
2024-08-14 07:07:31|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.57697|14|0.782839|20|-1.182062|20|2024-08-12|0.00996|17|0.168654|13|-0.126361|13
2024-08-14 07:07:31|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|14.63477|19|0.229491|13|-0.35576|12|2024-08-12|13.76325|13|0.441917|8|-0.409707|9
2024-08-14 07:07:31|SB.D.DAL.CASH.IP|4764|2024-08-12 08:00:00|2024-08-12 23:56:10|3939|2353.7|5.18577||10000||0||0||2024-08-13|0.02491|19|0.796301|12|-0.916964|12|2024-08-12|0.72072|22|2.475379|8|-1.282051|10
2024-08-14 07:07:32|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|6.82076|14|0.253885|13|-0.251223|13|2024-08-12|5.48001|14|0.180558|22|-0.193424|13
2024-08-14 07:07:32|ED.D.DBK.CASH.IP|4503|2024-08-12 07:00:10|2024-08-12 15:29:50|1330.2|331.5|18.43162|2024-08-14|10.62053|7|0.390977|7|-0.149633|7|2024-08-13|11.44611|8|0.150444|7|-0.224517|7|2024-08-12|15.27168|15|0.15024|7|-0.298864|7
2024-08-14 07:07:33|ED.D.LHAG.CASH.IP|1907|2024-08-12 07:00:20|2024-08-12 15:29:50|554.8|969.9|25.62308|2024-08-14|50.10449|7|0.506696|7|-0.179211|7|2024-08-13|28.62107|13|0.108972|7|-0.32491|7|2024-08-12|25.93345|13|0.107219|7|-0.107143|12
2024-08-14 07:07:33|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.01206|14|0.454763|8|-0.333294|17|2024-08-12|0.01063|18|0.448699|8|-0.357079|13
2024-08-14 07:07:33|SB.D.D.CASH.IP|3937|2024-08-12 13:30:00|2024-08-12 19:59:50|5475|691.8|11.47467||10000||0||0||2024-08-13|7.67036|19|0.384686|13|-0.109349|13|2024-08-12|8.54225|19|0.202802|13|-0.184162|13
2024-08-14 07:07:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:34|EJ.D.DUFNSW.CASH.IP|789|2024-08-12 07:01:30|2024-08-12 15:19:50|3172|117.6|23.25045|2024-08-14|8.20609|7|0.063171|7|-0.251889|7|2024-08-13|25.79795|14|0.128287|11|-0.191327|12|2024-08-12|28.66293|15|0.128535|14|-0.255918|10
2024-08-14 07:07:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-14|27.38359|7|0.088002|7|-0.264085|7|2024-08-13|21.14367|13|0.089686|12|-0.119154|7|2024-08-12|25.98937|13|0.089339|13|-0.088469|7
2024-08-14 07:07:35|SB.D.EQR.CASH.IP|3076|2024-08-12 13:30:00|2024-08-12 19:59:50|7087|345.7|20.89936||10000||0||0||2024-08-13|20.3521|19|1.163121|13|-0.182636|13|2024-08-12|15.51007|19|0.18385|13|-0.309076|13
2024-08-14 07:07:35|UB.D.EXPE.CASH.IP|3186|2024-08-12 13:30:00|2024-08-12 19:59:50|12688|640.6|27.47727||10000||0||0||2024-08-13|14.91257|19|0.218596|13|-0.257049|14|2024-08-12|24.30067|19|0.508289|13|-0.509889|13
2024-08-14 07:07:35|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.01259|18|0.173267|8|-0.197287|13|2024-08-12|1.03269|19|0.470647|13|-0.245912|14
2024-08-14 07:07:36|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.14989|18|0.624025|13|-0.460123|13|2024-08-12|0.15369|16|0.615385|13|-0.770416|16
2024-08-14 07:07:36|SC.D.FRT.CASH.IP|1793|2024-08-12 13:30:00|2024-08-12 19:59:50|11168|154.5|42.75662||10000||0||0||2024-08-13|43.58705|19|0.134602|15|-0.17854|13|2024-08-12|51.69204|19|0.213904|14|-0.560698|13
2024-08-14 07:07:36|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|49.69593|19|0.307583|13|-1.261564|13|2024-08-12|31.48671|19|3.819654|13|-0.754498|13
2024-08-14 07:07:37|SC.D.F.CASH.IP|7456|2024-08-12 08:00:00|2024-08-12 23:59:50||10280.4|0.5966||10000||0||0||2024-08-13|0.09862|20|0.306748|13|-0.50813|13|2024-08-12|0.10071|15|6.984127|8|-0.101317|13
2024-08-14 07:07:37|ED.D.BAS.CASH.IP|1|2024-08-14 07:07:30|2024-08-14 07:07:30||0|0|2024-08-14|10.07142|7|0.1924|7|-0.119933|7|2024-08-13|5.6958|14|0.132802|7|-0.084674|9|2024-08-12|5.25932|7|0.169123|7|-0.108551|7
2024-08-14 07:07:37|SC.D.GMUS.CASH.IP|5200|2024-08-12 08:00:00|2024-08-12 23:58:50|4259|2350.9|6.09228||10000||0||0||2024-08-13|0.02314|19|0.847857|8|-0.669901|20|2024-08-12|0.02328|18|0.957273|9|-0.651466|20
2024-08-14 07:07:37|ED.D.BMW.CASH.IP|1|2024-08-14 07:07:30|2024-08-14 07:07:30|7978|54|0.06267|2024-08-14|41.42638|7|0.050163|7|-0.050063|7|2024-08-13|14.059|15|0.100985|12|-0.126263|7|2024-08-12|14.30909|15|0.075796|12|-0.07532|8
2024-08-14 07:07:38|UB.D.GILD.CASH.IP|4032|2024-08-12 08:00:00|2024-08-12 23:51:20|7252|897.2|7.82||10000||0||0||2024-08-13|0.30484|20|0.46832|13|-0.220355|8|2024-08-12|0.59294|23|0.193343|13|-0.366549|9
2024-08-14 07:07:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.7623|20|0.6375|13|-0.410652|11|2024-08-12|23.23177|17|1.164246|12|-0.398804|13
2024-08-14 07:07:38|SC.D.HLTUS.CASH.IP|3207|2024-08-12 13:30:00|2024-08-12 19:59:50|20559|457.1|32.90131||10000||0||0||2024-08-13|28.98686|19|0.356184|13|-0.292583|19|2024-08-12|24.9338|19|0.570064|13|-0.242342|13
2024-08-14 07:07:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.06753|18|0.273598|13|-0.473934|13|2024-08-12|0.06814|16|0.206897|14|-0.274537|13
2024-08-14 07:07:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:39|SD.D.JKSUS.CASH.IP|2369|2024-08-12 13:30:00|2024-08-12 19:59:50|1885|560.8|21.94512||10000||0||0||2024-08-13|23.2645|19|0.489476|19|-0.713558|13|2024-08-12|19.70486|19|0.459184|13|-0.808081|13
2024-08-14 07:07:39|ED.D.DCX.CASH.IP|1|2024-08-14 07:07:30|2024-08-14 07:07:30|5760|281|0.05208|2024-08-14|17.70772|7|0.03468|7|-0.086625|7|2024-08-13|17.84897|7|0.069759|12|-0.121549|7|2024-08-12|16.11869|15|0.087199|14|-0.086266|7
2024-08-14 07:07:40|SD.D.JMIAUS.CASH.IP|3931|2024-08-12 13:30:00|2024-08-12 19:59:50|491|3725|1.38097||10000||0||0||2024-08-13|0.20368|18|1.380671|13|-0.956023|13|2024-08-12|0.19529|19|1.066098|15|-0.826446|13
2024-08-14 07:07:40|ED.D.DHERGY.CASH.IP|1|2024-08-14 07:07:30|2024-08-14 07:07:30|2116|0|100|2024-08-14|62.67442|7|0.330657|7|-0.469925|7|2024-08-13|21.22974|15|0.757217|7|-0.331126|10|2024-08-12|12.22526|13|0.369174|7|-0.367478|7
2024-08-14 07:07:40|EG.D.KPN.CASH.IP|1006|2024-08-12 07:00:20|2024-08-12 15:29:50|359.9|674.5|22.38325|2024-08-14|16.78731|7|0.083542|7|-0.027785|7|2024-08-13|14.56703|7|0.05596|7|-0.083799|7|2024-08-12|14.31235|15|0.055975|7|-0.055975|7
2024-08-14 07:07:40|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.02491|19|0.796301|12|-0.916964|12|2024-08-12|0.72072|22|2.475379|8|-1.282051|10
2024-08-14 07:07:41|SD.D.LMT.CASH.IP|2982|2024-08-12 13:30:00|2024-08-12 19:59:50|55675|190.2|31.51914||10000||0||0||2024-08-13|35.87522|19|0.172401|13|-0.175962|13|2024-08-12|32.48763|19|0.170794|13|-0.172426|13
2024-08-14 07:07:41|ED.D.DBK.CASH.IP|1|2024-08-14 07:07:40|2024-08-14 07:07:40|1332.2|162|0.07506|2024-08-14|10.35013|7|0.390977|7|-0.149633|7|2024-08-13|11.44611|8|0.150444|7|-0.224517|7|2024-08-12|15.27168|15|0.15024|7|-0.298864|7
2024-08-14 07:07:41|EC.D.MCA.CASH.IP|4875|2024-08-12 07:00:10|2024-08-12 15:29:50|63650|11.2|9.79918|2024-08-14|2.6904|7|0.109375|7|-0.296181|7|2024-08-13|4.49447|15|0.159084|12|-0.172306|7|2024-08-12|5.01633|15|0.078592|14|-0.093735|7
2024-08-14 07:07:41|ED.D.LHAG.CASH.IP|2|2024-08-14 07:07:30|2024-08-14 07:07:40||0|0|2024-08-14|50.10449|7|0.506696|7|-0.179211|7|2024-08-13|28.62107|13|0.108972|7|-0.32491|7|2024-08-12|25.93345|13|0.107219|7|-0.107143|12
2024-08-14 07:07:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|7.67036|19|0.384686|13|-0.109349|13|2024-08-12|8.54225|19|0.202802|13|-0.184162|13
2024-08-14 07:07:42|UC.D.MRNAUS.CASH.IP|3833|2024-08-12 08:01:50|2024-08-12 23:54:50|8251|610.1|14.10495||10000||0||0||2024-08-13|0.36835|20|0.58291|8|-0.579531|8|2024-08-12|0.36969|21|0.574376|12|-1.000589|13
2024-08-14 07:07:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-14|8.20609|7|0.063171|7|-0.251889|7|2024-08-13|25.79795|14|0.128287|11|-0.191327|12|2024-08-12|28.66293|15|0.128535|14|-0.255918|10
2024-08-14 07:07:43|EJ.D.NESN.CASH.IP|4124|2024-08-12 07:01:30|2024-08-12 15:19:50|8874|215.9|13.49394|2024-08-14|0.08718|7|0.067416|7|-0.313339|7|2024-08-13|20.51287|7|0.045177|8|-0.09011|13|2024-08-12|17.41369|14|0.045126|14|-0.179372|7
2024-08-14 07:07:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|20.3521|19|1.163121|13|-0.182636|13|2024-08-12|15.51007|19|0.18385|13|-0.309076|13
2024-08-14 07:07:44|SE.D.NIOUS.CASH.IP|5797|2024-08-12 08:01:00|2024-08-12 23:59:50|386|7393.6|0.44663||10000||0||0||2024-08-13|0.25792|14|0.791557|13|-0.516796|13|2024-08-12|0.26333|12|0.268817|22|-0.536193|20
2024-08-14 07:07:44|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|14.91257|19|0.218596|13|-0.257049|14|2024-08-12|24.30067|19|0.508289|13|-0.509889|13
2024-08-14 07:07:44|EJ.D.NOV.CASH.IP|4515|2024-08-12 07:01:30|2024-08-12 15:19:50|9699|195.7|10.53059|2024-08-14|15.44695|7|0.082043|7|-0.071854|7|2024-08-13|6.08567|14|0.124288|7|-0.092985|7|2024-08-12|10.82139|15|0.092812|13|-0.072105|13
2024-08-14 07:07:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|43.58705|19|0.134602|15|-0.17854|13|2024-08-12|51.69204|19|0.213904|14|-0.560698|13
2024-08-14 07:07:45|KA.D.OCDO.CASH.IP|2292|2024-08-12 07:00:00|2024-08-12 15:29:50|377.2|852|18.34003|2024-08-14|6.60745|7|0.129199|7|-0.02584|7|2024-08-13|23.27965|15|1.210845|12|-0.795892|7|2024-08-12|15.31549|13|1.023431|7|-0.317544|13
2024-08-14 07:07:45|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.09862|20|0.306748|13|-0.50813|13|2024-08-12|0.10071|15|6.984127|8|-0.101317|13
2024-08-14 07:07:46|UC.D.ORLY.CASH.IP|1993|2024-08-12 13:30:00|2024-08-12 19:59:50|112097|125|39.39058||10000||0||0||2024-08-13|30.39588|18|0.215284|13|-0.205308|14|2024-08-12|50.68507|15|0.232396|13|-0.312179|13
2024-08-14 07:07:46|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.02314|19|0.847857|8|-0.669901|20|2024-08-12|0.02328|18|0.957273|9|-0.651466|20
2024-08-14 07:07:47|SE.D.PLTRUS.CASH.IP|9638|2024-08-12 08:01:00|2024-08-12 23:59:50|3036|11169|7.70876||10000||0||0||2024-08-13|0.03284|16|0.440678|12|-0.400802|13|2024-08-12|0.03362|16|0.655093|13|-0.521512|13
2024-08-14 07:07:47|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.30484|20|0.46832|13|-0.220355|8|2024-08-12|0.59294|23|0.193343|13|-0.366549|9
2024-08-14 07:07:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|28.98686|19|0.356184|13|-0.292583|19|2024-08-12|24.9338|19|0.570064|13|-0.242342|13
2024-08-14 07:07:48|UC.D.PYPLVUS.CASH.IP|5648|2024-08-12 08:00:00|2024-08-12 23:57:20|6511|1278.4|10.96393||10000||0||0||2024-08-13|1.52942|14|0.172712|8|-0.406886|8|2024-08-12|0.19745|20|0.50521|22|-0.3861|13
2024-08-14 07:07:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|23.2645|19|0.489476|19|-0.713558|13|2024-08-12|19.70486|19|0.459184|13|-0.808081|13
2024-08-14 07:07:48|UC.D.PTONUS.CASH.IP|1662|2024-08-12 08:03:00|2024-08-12 23:59:30|300|6000.4|2.04485||10000||0||0||2024-08-13|0.33113|21|2.657807|17|-0.655738|17|2024-08-12|0.34549|19|0.348432|14|-1.694915|8
2024-08-14 07:07:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.20368|18|1.380671|13|-0.956023|13|2024-08-12|0.19529|19|1.066098|15|-0.826446|13
2024-08-14 07:07:49|KA.D.RIO.CASH.IP|4786|2024-08-12 07:00:10|2024-08-12 15:29:50|4938|226.1|9.93916|2024-08-14|0.0639|7|0.113789|7|-1.917808|7|2024-08-13|8.32936|7|0.121803|12|-0.101122|7|2024-08-12|6.48181|7|0.081202|13|-0.122038|7
2024-08-14 07:07:49|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-14|16.78731|7|0.083542|7|-0.027785|7|2024-08-13|14.56703|7|0.05596|7|-0.083799|7|2024-08-12|14.31235|15|0.055975|7|-0.055975|7
2024-08-14 07:07:49|EJ.D.ROG.CASH.IP|3018|2024-08-12 07:01:30|2024-08-12 15:19:50|27920|79.2|9.69026|2024-08-14|15.1056|7|0||-0.071608|7|2024-08-13|0.03589|15|0.250537|7|-0.250716|7|2024-08-12|4.79687|14|0.072385|7|-0.181094|7
2024-08-14 07:07:50|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|35.87522|19|0.172401|13|-0.175962|13|2024-08-12|32.48763|19|0.170794|13|-0.172426|13
2024-08-14 07:07:50|KA.D.RR.CASH.IP|4775|2024-08-12 07:00:20|2024-08-12 15:29:50|484.2|5048.4|11.93511|2024-08-14|16.82399|7|0.222267|7|-0.442567|7|2024-08-13|18.078|15|0.14356|14|-0.387123|7|2024-08-12|11.57355|15|0.288481|15|-0.143472|7
2024-08-14 07:07:50|EC.D.MCA.CASH.IP|1|2024-08-14 07:07:40|2024-08-14 07:07:40|64020|0|0.03124|2024-08-14|2.62221|7|0.109375|7|-0.296181|7|2024-08-13|4.49447|15|0.159084|12|-0.172306|7|2024-08-12|5.01633|15|0.078592|14|-0.093735|7
2024-08-14 07:07:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.36835|20|0.58291|8|-0.579531|8|2024-08-12|0.36969|21|0.574376|12|-1.000589|13
2024-08-14 07:07:51|ED.D.SAPG.CASH.IP|5291|2024-08-12 07:00:10|2024-08-12 15:29:50|18908|194.7|5.77896|2024-08-14|13.2064|7|0.062533|7|-0.052051|7|2024-08-13|3.43052|12|0.337268|7|-0.13624|7|2024-08-12|1.20573|15|2.015005|7|-0.095067|15
2024-08-14 07:07:51|EJ.D.NESN.CASH.IP|2|2024-08-14 07:07:40|2024-08-14 07:07:50|8912|0|0.06731|2024-08-14|0.08611|7|0.067416|7|-0.313339|7|2024-08-13|20.51287|7|0.045177|8|-0.09011|13|2024-08-12|17.41369|14|0.045126|14|-0.179372|7
2024-08-14 07:07:52|SG.D.SAP.CASH.IP|3695|2024-08-12 13:30:00|2024-08-12 19:59:50|20598|19.3|16.85064||10000||0||0||2024-08-13|0.0544|13|0.276269|17|-0.142518|17|2024-08-12|0.05924|13|0.164649|15|-0.121024|13
2024-08-14 07:07:53|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.25792|14|0.791557|13|-0.516796|13|2024-08-12|0.26333|12|0.268817|22|-0.536193|20
2024-08-14 07:07:53|ED.D.SIEGn.CASH.IP|5219|2024-08-12 07:00:20|2024-08-12 15:29:50|15730|216.4|8.64099|2024-08-14|5.627|7|0.099875|7|-0.187056|7|2024-08-13|0.9467|14|0.126295|9|-0.151324|9|2024-08-12|4.75014|14|0.1397|10|-0.165247|7
2024-08-14 07:07:53|EC.D.GLEFP.CASH.IP|3840|2024-08-12 07:00:00|2024-08-12 15:29:50|2047.5|112|18.84955|2024-08-14|18.27657|7|0.072745|7|-0.072763|7|2024-08-13|17.91919|7|0.14652|7|-0.121981|8|2024-08-12|13.7202|7|0.09749|7|-0.121625|7
2024-08-14 07:07:53|EJ.D.NOV.CASH.IP|1|2024-08-14 07:07:50|2024-08-14 07:07:50|9772|5|100|2024-08-14|17.56078|7|0.082043|7|-0.071854|7|2024-08-13|6.08567|14|0.124288|7|-0.092985|7|2024-08-12|10.82139|15|0.092812|13|-0.072105|13
2024-08-14 07:07:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-14|6.60745|7|0.129199|7|-0.02584|7|2024-08-13|23.27965|15|1.210845|12|-0.795892|7|2024-08-12|15.31549|13|1.023431|7|-0.317544|13
2024-08-14 07:07:54|UD.D.TSLA.CASH.IP|10581|2024-08-12 08:00:00|2024-08-12 23:59:50|19771|4908.9|9.81319||10000||0||0||2024-08-13|0.01306|19|0.593577|12|-0.367132|17|2024-08-12|0.01501|19|0.244755|8|-0.629149|8
2024-08-14 07:07:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|30.39588|18|0.215284|13|-0.205308|14|2024-08-12|50.68507|15|0.232396|13|-0.312179|13
2024-08-14 07:07:55|EC.D.FP.CASH.IP|4719|2024-08-12 07:00:10|2024-08-12 15:29:50|6170|116.9|12.02945|2024-08-14|20.05138|7|0.146009|7|-0.064788|7|2024-08-13|3.9074|15|0.065295|13|-0.114137|13|2024-08-12|8.61044|15|0.129744|7|-0.08105|13
2024-08-14 07:07:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.03284|16|0.440678|12|-0.400802|13|2024-08-12|0.03362|16|0.655093|13|-0.521512|13
2024-08-14 07:07:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.52942|14|0.172712|8|-0.406886|8|2024-08-12|0.19745|20|0.50521|22|-0.3861|13
2024-08-14 07:07:56|SH.D.UBERUS.CASH.IP|6034|2024-08-12 08:00:00|2024-08-12 23:59:50|7085|2991|4.64645||10000||0||0||2024-08-13|1.38978|19|0.727802|8|-0.960023|8|2024-08-12|1.47069|19|0.438596|8|-0.580131|8
2024-08-14 07:07:56|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.33113|21|2.657807|17|-0.655738|17|2024-08-12|0.34549|19|0.348432|14|-1.694915|8
2024-08-14 07:07:56|EG.D.ULNA.CASH.IP|1|2024-08-14 07:00:00|2024-08-14 07:00:00||65|0|2024-08-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:57|KA.D.RIO.CASH.IP|1|2024-08-14 07:07:50|2024-08-14 07:07:50|4844.5|43|0.06193|2024-08-14|0.06412|7|0.113789|7|-1.917808|7|2024-08-13|8.32936|7|0.121803|12|-0.101122|7|2024-08-12|6.48181|7|0.081202|13|-0.122038|7
2024-08-14 07:07:57|KA.D.ULVR.CASH.IP|3727|2024-08-12 07:00:10|2024-08-12 15:29:50|4722|564.6|7.11945|2024-08-14|23.39648|7|0.44435|7|-0.042123|7|2024-08-13|3.91812|8|0.105977|7|-0.063492|7|2024-08-12|3.46876|15|0.063654|13|-0.105798|7
2024-08-14 07:07:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-14|15.1056|7|0||-0.071608|7|2024-08-13|0.03589|15|0.250537|7|-0.250716|7|2024-08-12|4.79687|14|0.072385|7|-0.181094|7
2024-08-14 07:07:57|SH.D.UPS.CASH.IP|4259|2024-08-12 13:30:00|2024-08-12 19:59:50|12487|663.1|15.92224||10000||0||0||2024-08-13|10.56833|19|0.175649|13|-0.135501|13|2024-08-12|18.67835|14|0.214866|13|-0.183048|13
2024-08-14 07:07:58|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-14|16.82399|7|0.222267|7|-0.442567|7|2024-08-13|18.078|15|0.14356|14|-0.387123|7|2024-08-12|11.57355|15|0.288481|15|-0.143472|7
2024-08-14 07:07:58|UD.D.VRMUS.CASH.IP|378|2024-08-12 13:30:00|2024-08-12 19:59:50|632|331.5|20.48303||10000||0||0||2024-08-13|25.90569|16|1.712329|15|-3.783784|13|2024-08-12|17.5888|15|0.383877|18|-4.040404|13
2024-08-14 07:07:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:07:59|SB.D.DIS.CASH.IP|7754|2024-08-12 08:00:00|2024-08-12 23:59:50|8591|2382.6|7.02626||10000||0||0||2024-08-13|1.14487|17|8.924051|8|-0.301869|13|2024-08-12|1.91737|14|0.28999|8|-0.230947|8
2024-08-14 07:07:59|ED.D.SAPG.CASH.IP|1|2024-08-14 07:07:50|2024-08-14 07:07:50||0|0|2024-08-14|13.2064|7|0.062533|7|-0.052051|7|2024-08-13|3.43052|12|0.337268|7|-0.13624|7|2024-08-12|1.20573|15|2.015005|7|-0.095067|15
2024-08-14 07:07:59|SH.D.WFC.CASH.IP|4833|2024-08-12 08:00:00|2024-08-12 23:59:30||3786.9|2.3777||10000||0||0||2024-08-13|0.01888|18|7.789474|8|-1.816118|20|2024-08-12|0.01913|17|14.155251|8|-0.87803|23
2024-08-14 07:07:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.0544|13|0.276269|17|-0.142518|17|2024-08-12|0.05924|13|0.164649|15|-0.121024|13
2024-08-14 07:08:00|UD.D.WYNN.CASH.IP|3691|2024-08-12 13:30:00|2024-08-12 19:59:50|7392|664.7|14.39435||10000||0||0||2024-08-13|6.07415|19|0.190944|13|-0.353741|13|2024-08-12|8.1725|14|0.203362|14|-0.189317|13
2024-08-14 07:08:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-14|5.47627|7|0.099875|7|-0.187056|7|2024-08-13|0.9467|14|0.126295|9|-0.151324|9|2024-08-12|4.75014|14|0.1397|10|-0.165247|7
2024-08-14 07:08:00|UD.D.ZMUS.CASH.IP|2827|2024-08-12 08:01:00|2024-08-12 23:57:50|5629|696.6|13.35814||10000||0||0||2024-08-13|1.20996|20|0.308922|8|-1.160746|20|2024-08-12|0.39927|20|0.162955|21|-0.324324|15
2024-08-14 07:08:01|EC.D.GLEFP.CASH.IP|1|2024-08-14 07:07:50|2024-08-14 07:07:50|2062|94|0.07274|2024-08-14|17.74116|7|0.097087|7|-0.072763|7|2024-08-13|17.91919|7|0.14652|7|-0.121981|8|2024-08-12|13.7202|7|0.09749|7|-0.121625|7
2024-08-14 07:08:01|EJ.D.ZURZ.CASH.IP|3404|2024-08-12 07:01:30|2024-08-12 15:19:50|46520|33.6|22.87169|2024-08-14|8.11518|7|0.042653|7|-0.063925|7|2024-08-13|23.68025|7|0.064572|14|-0.128507|9|2024-08-12|22.38257|7|0.236865|7|-0.085488|7
2024-08-14 07:08:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:02|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.01306|19|0.593577|12|-0.367132|17|2024-08-12|0.01501|19|0.244755|8|-0.629149|8
2024-08-14 07:08:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:02|EC.D.FP.CASH.IP|2|2024-08-14 07:07:50|2024-08-14 07:08:00|6172|35.5|0.0162|2024-08-14|19.49529|7|0.146009|7|-0.064788|7|2024-08-13|3.9074|15|0.065295|13|-0.114137|13|2024-08-12|8.61044|15|0.129744|7|-0.08105|13
2024-08-14 07:08:03|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.38978|19|0.727802|8|-0.960023|8|2024-08-12|1.47069|19|0.438596|8|-0.580131|8
2024-08-14 07:08:03|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-14|23.39648|7|0.44435|7|-0.042123|7|2024-08-13|3.91812|8|0.105977|7|-0.063492|7|2024-08-12|3.46876|15|0.063654|13|-0.105798|7
2024-08-14 07:08:04|CS.D.BCHUSD.CFD.IP|19198|2024-08-12 00:00:00|2024-08-12 23:59:50|353.94|14.7|0.57859|2024-08-14|0.57084|0|0.236318|4|-0.139729|0|2024-08-13|0.5558|1|0.386089|12|-0.398887|6|2024-08-12|0.57232|23|0.946769|23|-0.508408|23
2024-08-14 07:08:04|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|10.56833|19|0.175649|13|-0.135501|13|2024-08-12|18.67835|14|0.214866|13|-0.183048|13
2024-08-14 07:08:05|IR.D.FLG.FWM2.IP|6102|2024-08-12 07:00:00|2024-08-12 16:59:50|9989|34.3|0.01205|2024-08-14|0.01991|7|0.029876|7|-0.029855|7|2024-08-13|0.01997|14|0.035002|12|-0.044982|12|2024-08-12|0.02003|16|0.035178|7|-0.020114|7
2024-08-14 07:08:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|25.90569|16|1.712329|15|-3.783784|13|2024-08-12|17.5888|15|0.383877|18|-4.040404|13
2024-08-14 07:08:05|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.14487|17|8.924051|8|-0.301869|13|2024-08-12|1.91737|14|0.28999|8|-0.230947|8
2024-08-14 07:08:06|IR.D.ULTRA100.FWM.IP|10103|2024-08-12 00:00:20|2024-08-12 23:59:10|13140.2|24.6|0.01523|2024-08-14|0.03026|6|0.07113|6|-0.024243|0|2024-08-13|0.03025|17|0.285316|12|-0.119056|12|2024-08-12|0.03042|17|0.095446|2|-0.048139|13
2024-08-14 07:08:06|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.01888|18|7.789474|8|-1.816118|20|2024-08-12|0.01913|17|14.155251|8|-0.87803|23
2024-08-14 07:08:06|IR.D.BOND100.FWM.IP|8214|2024-08-12 00:00:50|2024-08-12 23:59:40||36|0.01272|2024-08-14|0.03224|6|0.025814|1|-0.025807|2|2024-08-13|0.03225|20|0.227654|12|-0.101116|12|2024-08-12|0.03243|17|0.051339|13|-0.050434|13
2024-08-14 07:08:07|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|6.07415|19|0.190944|13|-0.353741|13|2024-08-12|8.1725|14|0.203362|14|-0.189317|13
2024-08-14 07:08:07|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.20996|20|0.308922|8|-1.160746|20|2024-08-12|0.39927|20|0.162955|21|-0.324324|15
2024-08-14 07:08:07|IR.D.10YEAR100.FWM.IP|11513|2024-08-12 00:00:00|2024-08-12 23:59:40||103.9|0.00825|2024-08-14|0.0352|0|0.014089|1|-0.027282|3|2024-08-13|0.0352|20|0.041386|16|-0.054601|12|2024-08-12|0.03532|22|0.014184|6|-0.014182|6
2024-08-14 07:08:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-14|7.80716|7|0.042653|7|-0.063925|7|2024-08-13|23.68025|7|0.064572|14|-0.128507|9|2024-08-12|22.38257|7|0.236865|7|-0.085488|7
2024-08-14 07:08:08|IR.D.05YEAR100.FWM.IP|10995|2024-08-12 00:00:50|2024-08-12 23:59:50|10897.4|81.7|0.00685|2024-08-14|0.01831|0|0.021974|6|-0.007327|2|2024-08-13|0.01831|19|0.118346|12|-0.036652|12|2024-08-12|0.01836|17|0.028477|16|-0.007364|7
2024-08-14 07:08:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:08|CO.D.LH.FWM1.IP|2587|2024-08-12 13:30:00|2024-08-12 18:04:50|7423|9.2|0.16882||10000||0||0||2024-08-13|0.20468|13|0.289655|17|-0.471063|13|2024-08-12|0.20199|16|0.25572|15|-0.149578|14
2024-08-14 07:08:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:09|IR.D.FOAT.FWM1.IP|7700|2024-08-12 00:15:00|2024-08-12 18:59:50|12685|20.2|13.0063|2024-08-14|0.03991|7|0.039386|6|-0.055105|6|2024-08-13|3.56801|13|0.110585|12|-0.047337|12|2024-08-12|5.38561|14|0.01585|12|-0.015849|12
2024-08-14 07:08:10|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-08-14|0.57084|0|0.236318|4|-0.139729|0|2024-08-13|0.5558|1|0.386089|12|-0.398887|6|2024-08-12|0.57232|23|0.946769|23|-0.508408|23
2024-08-14 07:08:10|IR.D.FBTP.FWM1.IP|6201|2024-08-12 06:01:00|2024-08-12 16:59:50|11904|33.5|4.52176|2024-08-14|5.30273|7|0.033397|6|-0.025065|7|2024-08-13|0.48434|13|0.108923|12|-0.03349|12|2024-08-12|2.98276|12|0.025225|7|-0.016819|7
2024-08-14 07:08:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-14|0.01991|7|0.029876|7|-0.029855|7|2024-08-13|0.01997|14|0.035002|12|-0.044982|12|2024-08-12|0.02003|16|0.035178|7|-0.020114|7
2024-08-14 07:08:11|IR.D.FGBM.FWM1.IP|6686|2024-08-12 00:15:00|2024-08-12 19:59:50||73.9|4.3767|2024-08-14|0.02538|4|0.033835|6|-0.016915|6|2024-08-13|0.02567|8|0.016952|0|-0.016952|6|2024-08-12|0.02543|15|0.016965|7|-0.016968|6
2024-08-14 07:08:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:12|IR.D.ULTRA100.FWM.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10||8|0|2024-08-14|0.03026|6|0.07113|6|-0.024243|0|2024-08-13|0.03025|17|0.285316|12|-0.119056|12|2024-08-12|0.03042|17|0.095446|2|-0.048139|13
2024-08-14 07:08:12|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-14|0.03224|6|0.025814|1|-0.025807|2|2024-08-13|0.03225|20|0.227654|12|-0.101116|12|2024-08-12|0.03243|17|0.051339|13|-0.050434|13
2024-08-14 07:08:13|IR.D.FGBL.FWM1.IP|10204|2024-08-12 00:15:00|2024-08-12 19:59:50|13457|70.7|5.61607|2024-08-14|2.72473|7|0.066662|6|-0.022229|7|2024-08-13|0.47478|12|0.029738|6|-0.022298|7|2024-08-12|0.85553|9|0.022325|7|-0.022321|6
2024-08-14 07:08:13|IR.D.10YEAR100.FWM.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10||7|0|2024-08-14|0.0352|0|0.014089|1|-0.027282|3|2024-08-13|0.0352|20|0.041386|16|-0.054601|12|2024-08-12|0.03532|22|0.014184|6|-0.014182|6
2024-08-14 07:08:13|EN.D.LGO.FWM2.IP|10096|2024-08-12 00:00:00|2024-08-12 21:59:00|739.5|16.5|0.09857|2024-08-14|0.13555|1|0.067972|3|-0.054281|2|2024-08-13|0.13484|9|0.1353|13|-0.109007|15|2024-08-12|0.13501|19|0.110406|8|-0.189061|21
2024-08-14 07:08:14|IR.D.05YEAR100.FWM.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10|10920.5|190|0.01831|2024-08-14|0.01831|0|0.021974|6|-0.007327|2|2024-08-13|0.01831|19|0.118346|12|-0.036652|12|2024-08-12|0.01836|17|0.028477|16|-0.007364|7
2024-08-14 07:08:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-13|0.20468|13|0.289655|17|-0.471063|13|2024-08-12|0.20199|16|0.25572|15|-0.149578|14
2024-08-14 07:08:15|CO.D.CFI.FWM2.IP|6660|2024-08-12 06:00:00|2024-08-12 15:59:50|7282.5|5.2|0.09458|2024-08-14|0.08354|7|0.175254|6|-0.237962|6|2024-08-13|0.08275|7|0.248362|6|-0.207929|11|2024-08-12|0.08143|12|0.485875|8|-0.214684|6
2024-08-14 07:08:15|SE.D.PANWUS.CASH.IP|3541|2024-08-12 08:01:00|2024-08-12 23:59:20|33301|372.4|16.22055||10000||0||0||2024-08-13|22.95611|19|1.069059|11|-0.720919|10|2024-08-12|0.3009|21|0.200073|15|-0.381971|13
2024-08-14 07:08:15|IR.D.FOAT.FWM1.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10|12680|49|0.03943|2024-08-14|0.0399|7|0.039386|6|-0.055105|6|2024-08-13|3.56801|13|0.110585|12|-0.047337|12|2024-08-12|5.38561|14|0.01585|12|-0.015849|12
2024-08-14 07:08:16|UA.D.ABNBUS.CASH.IP|3988|2024-08-12 08:01:00|2024-08-12 23:59:10|11680|954.8|12.50163||10000||0||0||2024-08-13|0.20824|23|0.342045|13|-0.359555|11|2024-08-12|8.71093|19|0.183985|15|-0.373102|13
2024-08-14 07:08:16|IR.D.FBTP.FWM1.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10|11964|16|100|2024-08-14|7.73087|7|0.033397|6|-0.025065|7|2024-08-13|0.48434|13|0.108923|12|-0.03349|12|2024-08-12|2.98276|12|0.025225|7|-0.016819|7
2024-08-14 07:08:16|UA.D.BIDU.CASH.IP|3165|2024-08-12 08:00:00|2024-08-12 23:58:10|8641|498.8|20.22571||10000||0||0||2024-08-13|0.10431|22|0.43787|8|-0.235433|12|2024-08-12|0.15239|21|0.891795|8|-0.473373|8
2024-08-14 07:08:17|IR.D.FGBM.FWM1.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10||2|0|2024-08-14|0.02538|4|0.033835|6|-0.016915|6|2024-08-13|0.02567|8|0.016952|0|-0.016952|6|2024-08-12|0.02543|15|0.016965|7|-0.016968|6
2024-08-14 07:08:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:17|UC.D.NVDA.CASH.IP|11364|2024-08-12 08:00:00|2024-08-12 23:59:50|11675|25276.4|8.1651||10000||0||0||2024-08-13|0.00917|18|0.377223|12|-0.374432|12|2024-08-12|0.00996|19|0.403529|13|-0.438998|16
2024-08-14 07:08:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-14|2.72473|7|0.066662|6|-0.022229|7|2024-08-13|0.47478|12|0.029738|6|-0.022298|7|2024-08-12|0.85553|9|0.022325|7|-0.022321|6
2024-08-14 07:08:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-14|0.13555|1|0.067972|3|-0.054281|2|2024-08-13|0.13484|9|0.1353|13|-0.109007|15|2024-08-12|0.13501|19|0.110406|8|-0.189061|21
2024-08-14 07:08:19|EZ.D.ROBINGREY.Month2.IP|3317|2024-08-12 08:00:00|2024-08-12 23:59:20|15.46|0|0||10000||0||0||2024-08-13|0|8|0.257566|12|-0.766284|12|2024-08-12|0|8|2.478232|12|-0.391134|13
2024-08-14 07:08:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:19|CO.D.CFI.FWM2.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10||1|0|2024-08-14|0.08354|7|0.175254|6|-0.237962|6|2024-08-13|0.08275|7|0.248362|6|-0.207929|11|2024-08-12|0.08143|12|0.485875|8|-0.214684|6
2024-08-14 07:08:20|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|22.95611|19|1.069059|11|-0.720919|10|2024-08-12|0.3009|21|0.200073|15|-0.381971|13
2024-08-14 07:08:20|UD.D.SPWR.CASH.IP|3971|2024-08-12 13:30:00|2024-08-12 19:59:50|20.14|9504.5|12.39973||10000||0||0||2024-08-13|16.61649|16|2.04646|13|-3.551209|13|2024-08-12|30.76647|13|4.223807|13|-8.052073|14
2024-08-14 07:08:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.20824|23|0.342045|13|-0.359555|11|2024-08-12|8.71093|19|0.183985|15|-0.373102|13
2024-08-14 07:08:21|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.10431|22|0.43787|8|-0.235433|12|2024-08-12|0.15239|21|0.891795|8|-0.473373|8
2024-08-14 07:08:21|SE.D.NETUS.CASH.IP|3394|2024-08-12 13:30:00|2024-08-12 19:59:50|7663|564.6|16.82573||10000||0||0||2024-08-13|13.86701|19|0.315816|14|-0.371195|17|2024-08-12|12.37755|19|0.347401|13|-0.41942|13
2024-08-14 07:08:22|UD.D.ZNGA.CASH.IP|1|2024-08-13 13:30:00|2024-08-13 13:30:00||90139229|0||10000||0||0||2024-08-13|10000||0||0|||10000||0||0|
2024-08-14 07:08:22|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.00917|18|0.377223|12|-0.374432|12|2024-08-12|0.00996|19|0.403529|13|-0.438998|16
2024-08-14 07:08:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-08-13|0|8|0.257566|12|-0.766284|12|2024-08-12|0|8|2.478232|12|-0.391134|13
2024-08-14 07:08:23|SI.D.ARKKUS.CASH.IP|3775|2024-08-12 13:30:00|2024-08-12 19:59:50|4258|804.8|1.56015||10000||0||0||2024-08-13|0.03212|13|0.170316|13|-0.191296|13|2024-08-12|0.31187|14|0.193377|13|-0.193004|13
2024-08-14 07:08:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:23|SI.D.ARKGUS.CASH.IP|3452|2024-08-12 13:30:00|2024-08-12 19:59:50|2418|74.9|15.4524||10000||0||0||2024-08-13|6.10969|13|0.288184|13|-0.324544|13|2024-08-12|3.72849|13|0.996678|13|-0.330579|13
2024-08-14 07:08:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|16.61649|16|2.04646|13|-3.551209|13|2024-08-12|30.76647|13|4.223807|13|-8.052073|14
2024-08-14 07:08:24|SI.D.ARKQUS.CASH.IP|3744|2024-08-12 13:30:00|2024-08-12 19:59:50|5201|13.3|24.18363||10000||0||0||2024-08-13|9.4724|14|0.249377|13|-0.188573|17|2024-08-12|11.62156|13|0.17248|13|-0.13446|16
2024-08-14 07:08:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|13.86701|19|0.315816|14|-0.371195|17|2024-08-12|12.37755|19|0.347401|13|-0.41942|13
2024-08-14 07:08:24|SI.D.ARKFUS.CASH.IP|3963|2024-08-12 13:30:00|2024-08-12 19:59:50|2672|11.3|15.96463||10000||0||0||2024-08-13|7.48012|13|0.115031|13|-0.22892|13|2024-08-12|5.32966|13|0.191278|13|-0.153022|13
2024-08-14 07:08:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|10000||0||0|||10000||0||0|
2024-08-14 07:08:25|SI.D.ARKWUS.CASH.IP|3579|2024-08-12 13:30:00|2024-08-12 19:59:50|7298|12.2|26.8316||10000||0||0||2024-08-13|16.08076|17|0.879765|19|-1.058341|19|2024-08-12|19.87782|17|0.712915|13|-0.177499|16
2024-08-14 07:08:25|SI.D.PRNTUS.CASH.IP|153|2024-08-12 13:30:00|2024-08-12 19:59:50|1881|33.6|37.16204||10000||0||0||2024-08-13|11.9649|19|0.105152|17|-0.053079|19|2024-08-12|75.21288|19|0.696677|13|-0.160171|13
2024-08-14 07:08:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.03212|13|0.170316|13|-0.191296|13|2024-08-12|0.31187|14|0.193377|13|-0.193004|13
2024-08-14 07:08:26|SI.D.IZRLUS.CASH.IP|185|2024-08-12 13:30:00|2024-08-12 19:29:20|1885|18.9|20.84502||10000||0||0||2024-08-13|3.97878|19|0.106213|19|0||2024-08-12|22.98435|14|0.213561|14|-0.372737|13
2024-08-14 07:08:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|6.10969|13|0.288184|13|-0.324544|13|2024-08-12|3.72849|13|0.996678|13|-0.330579|13
2024-08-14 07:08:26|UA.D.CANUS.CASH.IP|2582|2024-08-12 13:30:00|2024-08-12 19:59:50|85.49|3061.2|26.07587||10000||0||0||2024-08-13|30.09752|19|0.744303|16|-0.784626|19|2024-08-12|44.18109|13|0.415129|14|-0.737752|13
2024-08-14 07:08:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|9.4724|14|0.249377|13|-0.188573|17|2024-08-12|11.62156|13|0.17248|13|-0.13446|16
2024-08-14 07:08:27|UC.D.RIOTUS.CASH.IP|4486|2024-08-12 08:01:00|2024-08-12 23:56:50|780|3116.7|7.97545||10000||0||0||2024-08-13|1.57545|19|1.568627|13|-0.779221|13|2024-08-12|2.4495|14|1.023018|13|-0.89172|13
2024-08-14 07:08:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|7.48012|13|0.115031|13|-0.22892|13|2024-08-12|5.32966|13|0.191278|13|-0.153022|13
2024-08-14 07:08:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|16.08076|17|0.879765|19|-1.058341|19|2024-08-12|19.87782|17|0.712915|13|-0.177499|16
2024-08-14 07:08:28|KN.D.HIVECN.CASH.IP|1771|2024-08-12 13:30:00|2024-08-12 19:59:50|383|199.4|36.75797||10000||0||0||2024-08-13|34.76656|19|0.52356|14|-0.518135|13|2024-08-12|34.10061|13|0.516796|17|-1.010101|13
2024-08-14 07:08:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|11.9649|19|0.105152|17|-0.053079|19|2024-08-12|75.21288|19|0.696677|13|-0.160171|13
2024-08-14 07:08:28|SI.D.IWNUS.CASH.IP|4640|2024-08-12 13:30:00|2024-08-12 19:59:50|15520|144.4|3.15334||10000||0||0||2024-08-13|0.90858|16|0.120444|19|-0.140836|13|2024-08-12|0.06059|13|0.178606|13|-0.178811|13
2024-08-14 07:08:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|3.97878|19|0.106213|19|0||2024-08-12|22.98435|14|0.213561|14|-0.372737|13
2024-08-14 07:08:29|SI.D.IWO.CASH.IP|4360|2024-08-12 13:30:00|2024-08-12 19:59:50|26195|158.3|12.86271||10000||0||0||2024-08-13|5.24186|13|0.105022|19|-0.173297|17|2024-08-12|2.06098|14|0.11396|13|-0.130084|14
2024-08-14 07:08:29|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|30.09752|19|0.744303|16|-0.784626|19|2024-08-12|44.18109|13|0.415129|14|-0.737752|13
2024-08-14 07:08:30|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|1.57545|19|1.568627|13|-0.779221|13|2024-08-12|2.4495|14|1.023018|13|-0.89172|13
2024-08-14 07:08:30|SI.D.IWDUS.CASH.IP|4642|2024-08-12 13:30:00|2024-08-12 19:59:50|17716|489.1|1.30185||10000||0||0||2024-08-13|0.01213|14|0.067587|13|-0.07855|17|2024-08-12|0.00766|18|0.146141|13|-0.056402|16
2024-08-14 07:08:30|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|34.76656|19|0.52356|14|-0.518135|13|2024-08-12|34.10061|13|0.516796|17|-1.010101|13
2024-08-14 07:08:31|SI.D.IWFUS.CASH.IP|4680|2024-08-12 13:30:00|2024-08-12 19:59:50|34666|40.6|0.56031||10000||0||0||2024-08-13|0.06035|13|0.114331|13|-0.200508|17|2024-08-12|0.02315|18|0.089847|13|-0.13605|13
2024-08-14 07:08:31|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.90858|16|0.120444|19|-0.140836|13|2024-08-12|0.06059|13|0.178606|13|-0.178811|13
2024-08-14 07:08:31|KA.D.IWVLLN.CASH.IP|2180|2024-08-12 07:00:10|2024-08-12 15:29:50|4133|26.3|32.76933|2024-08-14|72.77703|7|0.023804|7|0||2024-08-13|32.19204|9|0.048274|12|-0.024184|11|2024-08-12|52.57476|13|0.096618|8|-0.072289|12
2024-08-14 07:08:31|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|5.24186|13|0.105022|19|-0.173297|17|2024-08-12|2.06098|14|0.11396|13|-0.130084|14
2024-08-14 07:08:32|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.01213|14|0.067587|13|-0.07855|17|2024-08-12|0.00766|18|0.146141|13|-0.056402|16
2024-08-14 07:08:33|CS.D.LTCUSD.CFE.IP|16025|2024-08-12 00:00:00|2024-08-12 23:59:10|61.3|5.4|0.64932|2024-08-14|0.62828|3|0.125826|5|-0.125747|6|2024-08-13|0.63376|23|0.292208|12|-0.275304|3|2024-08-12|0.65057|17|0.264026|14|-0.327332|15
2024-08-14 07:08:33|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-13|0.06035|13|0.114331|13|-0.200508|17|2024-08-12|0.02315|18|0.089847|13|-0.13605|13
2024-08-14 07:08:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-14|72.77703|7|0.023804|7|0||2024-08-13|32.19204|9|0.048274|12|-0.024184|11|2024-08-12|52.57476|13|0.096618|8|-0.072289|12
2024-08-14 07:08:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:34|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-08-14|0.62828|3|0.125826|5|-0.125747|6|2024-08-13|0.63376|23|0.292208|12|-0.275304|3|2024-08-12|0.65057|17|0.264026|14|-0.327332|15
2024-08-14 07:08:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:37|OP.D.SPX5.4000P.IP|6632|2024-08-12 00:28:50|2024-08-12 23:59:00|1.71|0|79.49555|2024-08-14|132.21024|2|3.296703|0|-3.883495|0|2024-08-13|61.75575|2|12.883436|10|-12.571429|12|2024-08-12|62.08782|18|11.450382|15|-8.5|13
2024-08-14 07:08:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:39|OP.D.SPX2.4000P.IP|15314|2024-08-12 00:28:50|2024-08-12 23:59:50|19.14|0|12.67516|2024-08-14|12.7594|7|0.406229|2|-0.407056|1|2024-08-13|9.53756|2|4.909707|12|-4.803749|13|2024-08-12|10.5021|18|5.230244|16|-5.865103|15
2024-08-14 07:08:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:39|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-14|132.21024|2|3.296703|0|-3.883495|0|2024-08-13|61.75575|2|12.883436|10|-12.571429|12|2024-08-12|62.08782|18|11.450382|15|-8.5|13
2024-08-14 07:08:40|OP.D.SPX3.4000P.IP|15853|2024-08-12 00:28:50|2024-08-12 23:59:50|32.71|0|7.43955|2024-08-14|7.98524|2|0.328108|2|-0.401606|6|2024-08-13|6.56712|2|3.526048|12|-2.883263|19|2024-08-12|6.57118|9|3.859407|15|-4.245591|15
2024-08-14 07:08:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-14|12.7594|7|0.406229|2|-0.407056|1|2024-08-13|9.53756|2|4.909707|12|-4.803749|13|2024-08-12|10.5021|18|5.230244|16|-5.865103|15
2024-08-14 07:08:41|OP.D.SPX5.4250P.IP|10036|2024-08-12 00:28:50|2024-08-12 23:59:50|3.74|0|39.3114|2024-08-14|56.29497|2|2.336449|0|-3.404255|0|2024-08-13|29.95339|2|10.429448|12|-10.43956|12|2024-08-12|30.15349|18|9.688581|15|-7.748184|13
2024-08-14 07:08:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-14|7.98524|2|0.328108|2|-0.401606|6|2024-08-13|6.56712|2|3.526048|12|-2.883263|19|2024-08-12|6.57118|9|3.859407|15|-4.245591|15
2024-08-14 07:08:42|OP.D.SPX2.4250P.IP|16118|2024-08-12 00:28:50|2024-08-12 23:59:50|27.89|0|8.33297|2024-08-14|9.15265|2|0.460193|2|-0.461255|1|2024-08-13|6.56184|2|4.592821|12|-4.452467|13|2024-08-12|7.17493|18|4.87239|16|-5.524642|15
2024-08-14 07:08:43|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-14|56.29497|2|2.336449|0|-3.404255|0|2024-08-13|29.95339|2|10.429448|12|-10.43956|12|2024-08-12|30.15349|18|9.688581|15|-7.748184|13
2024-08-14 07:08:44|OP.D.SPX3.4250P.IP|16642|2024-08-12 00:28:50|2024-08-12 23:59:50|46.39|0|5.26954|2024-08-14|5.64405|2|0.360825|2|-0.361384|1|2024-08-13|4.65104|2|3.260625|12|-2.640264|12|2024-08-12|4.65704|9|3.573153|15|-3.924719|15
2024-08-14 07:08:44|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-14|9.15265|2|0.460193|2|-0.461255|1|2024-08-13|6.56184|2|4.592821|12|-4.452467|13|2024-08-12|7.17493|18|4.87239|16|-5.524642|15
2024-08-14 07:08:45|OP.D.SPX5.4500P.IP|13749|2024-08-12 00:28:50|2024-08-12 23:59:50|7.59|0|19.85855|2024-08-14|26.94546|2|3.070175|0|-2.898551|0|2024-08-13|15.17787|2|9.298999|10|-9.027778|12|2024-08-12|15.2684|18|8.066759|17|-6.756757|13
2024-08-14 07:08:45|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-14|5.64405|2|0.360825|2|-0.361384|1|2024-08-13|4.65104|2|3.260625|12|-2.640264|12|2024-08-12|4.65704|9|3.573153|15|-3.924719|15
2024-08-14 07:08:46|OP.D.SPX2.4500P.IP|16682|2024-08-12 00:28:50|2024-08-12 23:59:50|40.84|0|5.60332|2024-08-14|6.22851|2|0.469925|2|-0.470958|1|2024-08-13|4.52696|2|4.261514|12|-4.186175|13|2024-08-12|4.91232|18|4.505929|16|-5.128205|15
2024-08-14 07:08:46|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-14|26.94546|2|3.070175|0|-2.898551|0|2024-08-13|15.17787|2|9.298999|10|-9.027778|12|2024-08-12|15.2684|18|8.066759|17|-6.756757|13
2024-08-14 07:08:47|OP.D.SPX3.4500P.IP|16719|2024-08-12 00:28:50|2024-08-12 23:59:50|65.26|0|3.75934|2024-08-14|4.02197|2|0.367309|2|-0.386313|6|2024-08-13|3.31802|2|2.967121|12|-2.667085|12|2024-08-12|3.32466|9|3.192935|15|-3.377172|15
2024-08-14 07:08:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-14|6.22851|2|0.469925|2|-0.470958|1|2024-08-13|4.52696|2|4.261514|12|-4.186175|13|2024-08-12|4.91232|18|4.505929|16|-5.128205|15
2024-08-14 07:08:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-14|4.02197|2|0.367309|2|-0.386313|6|2024-08-13|3.31802|2|2.967121|12|-2.667085|12|2024-08-12|3.32466|9|3.192935|15|-3.377172|15
2024-08-14 07:08:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:49|OP.D.SPX4.4250P.IP|13930|2024-08-12 00:28:50|2024-08-12 23:59:50|10.08|0|17.81748|2024-08-14|21.73055|2|1.949861|0|-0.686813|1|2024-08-13|14.88601|1|6.976744|12|-5.771812|20|2024-08-12|14.72517|13|4.908566|17|-3.744939|14
2024-08-14 07:08:50|IR.D.02YEAR100.FWM.IP|8397|2024-08-12 00:00:10|2024-08-12 23:59:10|10338.8|78.9|0.00849|2024-08-14|0.01934|6|0.00387|0|-0.00387|0|2024-08-13|0.01934|20|0.007744|12|-0.017419|12|2024-08-12|0.01937|17|0.007753|13|-0.007754|8
2024-08-14 07:08:50|OP.D.SPX4.4250P.IP|1324|2024-08-14 00:00:20|2024-08-14 07:08:30|7.14|0|22.24917|2024-08-14|21.73055|2|1.949861|0|-0.686813|1|2024-08-13|14.88601|1|6.976744|12|-5.771812|20|2024-08-12|14.72517|13|4.908566|17|-3.744939|14
2024-08-14 07:08:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-14|0.01934|6|0.00387|0|-0.00387|0|2024-08-13|0.01934|20|0.007744|12|-0.017419|12|2024-08-12|0.01937|17|0.007753|13|-0.007754|8
2024-08-14 07:08:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:52|UB.D.HOODUS.CASH.IP|5224|2024-08-12 08:01:00|2024-08-12 23:59:30|1847|3022.2|8.53961||10000||0||0||2024-08-13|3.464|13|0.270416|13|-0.4772|13|2024-08-12|2.2581|15|0.88349|8|-0.706906|13
2024-08-14 07:08:52|UB.D.HOODUS.CASH.IP|2292|2024-08-13 08:01:00|2024-08-13 23:59:50|1847|2663.9|8.11231||10000||0||0||2024-08-13|3.464|13|0.270416|13|-0.4772|13|2024-08-12|2.2581|15|0.88349|8|-0.706906|13
2024-08-14 07:08:53|CS.D.EOSUSD.CFD.IP|17612|2024-08-12 00:00:00|2024-08-12 23:59:50|49.87|7.4|0.60661|2024-08-14|0.5949|0|0.178678|0|-0.21908|3|2024-08-13|0.57704|17|0.29988|12|-0.289967|14|2024-08-12|0.60063|17|0.344269|14|-0.385083|15
2024-08-14 07:08:53|CS.D.EOSUSD.CFD.IP|16051|2024-08-12 05:19:50|2024-08-12 23:59:50|49.87|7.6|0.60363|2024-08-14|0.5949|0|0.178678|0|-0.21908|3|2024-08-13|0.57704|17|0.29988|12|-0.289967|14|2024-08-12|0.60063|17|0.344269|14|-0.385083|15
2024-08-14 07:08:54|CS.D.ADAUSD.CFE.IP|12225|2024-08-12 00:00:10|2024-08-12 23:58:50|33.81|3.8|0.59468|2024-08-14|0.58844|5|1.770177|6|-0.14806|1|2024-08-13|0.58381|17|0.330033|12|-0.238735|12|2024-08-12|0.58671|12|0.38702|14|-0.385986|15
2024-08-14 07:08:54|CS.D.ADAUSD.CFE.IP|12225|2024-08-12 00:00:10|2024-08-12 23:58:50|33.81|3.8|0.59468|2024-08-14|0.58844|5|1.770177|6|-0.14806|1|2024-08-13|0.58381|17|0.330033|12|-0.238735|12|2024-08-12|0.58671|12|0.38702|14|-0.385986|15
2024-08-14 07:08:55|CS.D.XLMUSD.CFD.IP|6630|2024-08-12 00:00:10|2024-08-12 23:57:00|9.86|3.3|0.50656|2024-08-14|0.5045|4|0.101937|6|-0.101729|1|2024-08-13|0.5038|17|0.307377|10|-0.102459|10|2024-08-12|0.50053|12|0.307062|13|-0.203874|20
2024-08-14 07:08:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:55|CS.D.XLMUSD.CFD.IP|3408|2024-08-13 00:00:10|2024-08-13 23:57:30|9.91|3.3|0.50719|2024-08-14|0.5045|4|0.101937|6|-0.101729|1|2024-08-13|0.5038|17|0.307377|10|-0.102459|10|2024-08-12|0.50053|12|0.307062|13|-0.203874|20
2024-08-14 07:08:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:08:57|IX.D.HSTECH.IFU.IP|13524|2024-08-12 00:00:00|2024-08-12 23:59:50|3433.6|8.9|1.6472|2024-08-14|0.11734|2|0.159522|1|-0.162253|1|2024-08-13|0.11669|7|0.467795|12|-0.203441|1|2024-08-12|0.11665|5|0.254052|1|-0.175172|1
2024-08-14 07:08:57|IX.D.HSTECH.IFU.IP|7802|2024-08-13 00:00:00|2024-08-13 23:59:50|3455.9|9.7|1.93737|2024-08-14|0.11734|2|0.159522|1|-0.162253|1|2024-08-13|0.11669|7|0.467795|12|-0.203441|1|2024-08-12|0.11665|5|0.254052|1|-0.175172|1
2024-08-14 07:08:58|IX.D.TOPIX.IFU.IP|15063|2024-08-12 00:00:00|2024-08-12 23:59:50|2511.6|6.8|0.05604|2024-08-14|0.03095|1|0.187295|2|-0.155806|2|2024-08-13|0.03146|5|0.298353|0|-0.138746|0|2024-08-12|0.06613|23|0.123817|23|-0.131831|23
2024-08-14 07:08:59|IX.D.TOPIX.IFU.IP|9150|2024-08-13 00:00:00|2024-08-13 23:59:50|2574.1|11|0.04091|2024-08-14|0.03095|1|0.187295|2|-0.155806|2|2024-08-13|0.03146|5|0.298353|0|-0.138746|0|2024-08-12|0.06613|23|0.123817|23|-0.131831|23
2024-08-14 07:08:59|CS.D.UNIUSD.CFE.IP|16917|2024-08-12 00:00:00|2024-08-12 23:59:10|619.9|5.8|1.30321|2024-08-14|1.24749|7|0.260211|4|-0.204419|4|2024-08-13|1.26374|22|0.335104|12|-0.310188|19|2024-08-12|1.28896|11|0.29419|15|-0.718321|15
2024-08-14 07:09:00|CS.D.UNIUSD.CFE.IP|15451|2024-08-12 05:04:10|2024-08-12 23:59:10|619.9|6|1.29798|2024-08-14|1.24749|7|0.260211|4|-0.204419|4|2024-08-13|1.26374|22|0.335104|12|-0.310188|19|2024-08-12|1.28896|11|0.29419|15|-0.718321|15
2024-08-14 07:09:01|CS.D.LNKUSD.CFE.IP|19734|2024-08-12 00:00:00|2024-08-12 23:59:50|1052.02|23.4|0.6946|2024-08-14|0.67815|7|0.193393|5|-0.141149|0|2024-08-13|0.67869|21|0.515241|12|-0.342212|12|2024-08-12|0.68026|11|0.403861|14|-0.37778|15
2024-08-14 07:09:03|CS.D.LNKUSD.CFE.IP|11137|2024-08-13 00:00:00|2024-08-13 23:59:50|1054.08|22.2|0.69091|2024-08-14|0.67815|7|0.193393|5|-0.141149|0|2024-08-13|0.67869|21|0.515241|12|-0.342212|12|2024-08-12|0.68026|11|0.403861|14|-0.37778|15
2024-08-14 07:09:07|CS.D.DOTUSD.CFE.IP|18621|2024-08-12 00:00:00|2024-08-12 23:59:50|457.3|13|0.64054|2024-08-14|0.64016|0|0.148509|3|-0.146458|1|2024-08-13|0.63322|17|0.392511|12|-0.262361|12|2024-08-12|0.62699|12|0.320256|14|-0.307632|15
2024-08-14 07:09:10|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-08-14|0.64016|0|0.148509|3|-0.146458|1|2024-08-13|0.63322|17|0.392511|12|-0.262361|12|2024-08-12|0.62699|12|0.320256|14|-0.307632|15
2024-08-14 07:09:12|CS.D.DOGUSD.CFE.IP|9028|2024-08-12 00:00:00|2024-08-12 23:59:20|10.76|3.7|0.66808|2024-08-14|0.66019|0|0.095329|1|-0.095147|2|2024-08-13|0.65048|0|0.384986|12|-0.28436|15|2024-08-12|0.65157|23|0.471254|14|-0.375235|15
2024-08-14 07:09:12|CS.D.DOGUSD.CFE.IP|9028|2024-08-12 00:00:00|2024-08-12 23:59:20|10.76|3.7|0.66808|2024-08-14|0.66019|0|0.095329|1|-0.095147|2|2024-08-13|0.65048|0|0.384986|12|-0.28436|15|2024-08-12|0.65157|23|0.471254|14|-0.375235|15
2024-08-14 07:09:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:28|OP.D.SPX3.4750P.IP|16737|2024-08-12 00:28:50|2024-08-12 23:59:50|92.1|0|2.6654|2024-08-14|2.84874|2|0.377309|2|-0.391032|6|2024-08-13|2.35822|2|2.654666|12|-3.480767|12|2024-08-12|2.3639|9|2.822533|15|-3.012864|15
2024-08-14 07:09:28|OP.D.SPX3.4750P.IP|16737|2024-08-12 00:28:50|2024-08-12 23:59:50|92.1|0|2.6654|2024-08-14|2.84874|2|0.377309|2|-0.391032|6|2024-08-13|2.35822|2|2.654666|12|-3.480767|12|2024-08-12|2.3639|9|2.822533|15|-3.012864|15
2024-08-14 07:09:32|OP.D.SPX3.5000P.IP|16753|2024-08-12 00:28:50|2024-08-12 23:59:50|130.27|0|1.88365|2024-08-14|2.00668|2|0.375768|2|-0.394894|6|2024-08-13|1.67178|2|2.32408|12|-3.03269|12|2024-08-12|1.67632|9|2.399154|15|-2.594451|15
2024-08-14 07:09:32|OP.D.SPX3.5000P.IP|16753|2024-08-12 00:28:50|2024-08-12 23:59:50|130.27|0|1.88365|2024-08-14|2.00668|2|0.375768|2|-0.394894|6|2024-08-13|1.67178|2|2.32408|12|-3.03269|12|2024-08-12|1.67632|9|2.399154|15|-2.594451|15
2024-08-14 07:09:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:34|OP.D.SPX5.5000C.IP|16757|2024-08-12 00:28:50|2024-08-12 23:59:50|404.49|0|0.36109|2024-08-14|0.2917|6|0.351068|1|-0.302197|6|2024-08-13|0.29704|19|2.943976|12|-1.508685|17|2024-08-12|0.33823|12|0.797346|15|-0.848335|13
2024-08-14 07:09:34|OP.D.SPX5.5000C.IP|16757|2024-08-12 00:28:50|2024-08-12 23:59:50|404.49|0|0.36109|2024-08-14|0.2917|6|0.351068|1|-0.302197|6|2024-08-13|0.29704|19|2.943976|12|-1.508685|17|2024-08-12|0.33823|12|0.797346|15|-0.848335|13
2024-08-14 07:09:36|OP.D.SPX5.4750P.IP|16205|2024-08-12 00:28:50|2024-08-12 23:59:50|15.17|0|11.11798|2024-08-14|13.1264|2|3.71517|0|-2.44898|0|2024-08-13|8.94515|1|8.058327|12|-7.957746|12|2024-08-12|8.98504|18|6.412338|15|-6.068111|13
2024-08-14 07:09:36|OP.D.SPX5.4750P.IP|16205|2024-08-12 00:28:50|2024-08-12 23:59:50|15.17|0|11.11798|2024-08-14|13.1264|2|3.71517|0|-2.44898|0|2024-08-13|8.94515|1|8.058327|12|-7.957746|12|2024-08-12|8.98504|18|6.412338|15|-6.068111|13
2024-08-14 07:09:39|OP.D.SPX5.5000P.IP|16739|2024-08-12 00:28:50|2024-08-12 23:59:50|31.86|0|5.75866|2024-08-14|7.18501|2|3.367496|0|-2.174964|0|2024-08-13|4.27859|1|6.622074|10|-6.829766|12|2024-08-12|4.2783|18|5.092889|17|-5.008839|13
2024-08-14 07:09:39|OP.D.SPX5.5000P.IP|16739|2024-08-12 00:28:50|2024-08-12 23:59:50|31.86|0|5.75866|2024-08-14|7.18501|2|3.367496|0|-2.174964|0|2024-08-13|4.27859|1|6.622074|10|-6.829766|12|2024-08-12|4.2783|18|5.092889|17|-5.008839|13
2024-08-14 07:09:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:42|OP.D.SPX2.4750P.IP|16716|2024-08-12 00:28:50|2024-08-12 23:59:50|60.63|0|3.7915|2024-08-14|4.21044|2|0.487185|2|-0.488323|1|2024-08-13|3.09627|2|3.536346|12|-3.684309|13|2024-08-12|3.30139|18|3.973013|15|-4.015776|15
2024-08-14 07:09:42|OP.D.SPX2.4750P.IP|16716|2024-08-12 00:28:50|2024-08-12 23:59:50|60.63|0|3.7915|2024-08-14|4.21044|2|0.487185|2|-0.488323|1|2024-08-13|3.09627|2|3.536346|12|-3.684309|13|2024-08-12|3.30139|18|3.973013|15|-4.015776|15
2024-08-14 07:09:43|OP.D.SPX2.5000P.IP|16744|2024-08-12 00:28:50|2024-08-12 23:59:50|92.83|0|2.46754|2024-08-14|2.73012|2|0.621805|6|-0.481961|1|2024-08-13|2.0762|2|3.0296|12|-3.549696|12|2024-08-12|2.14314|18|3.291169|15|-3.372814|15
2024-08-14 07:09:44|OP.D.SPX2.5000P.IP|9412|2024-08-13 00:00:00|2024-08-13 23:59:50|71.71|0|2.54112|2024-08-14|2.73012|2|0.621805|6|-0.481961|1|2024-08-13|2.0762|2|3.0296|12|-3.549696|12|2024-08-12|2.14314|18|3.291169|15|-3.372814|15
2024-08-14 07:09:44|IR.D.FBTP.FWM1.IP|7|2024-08-14 07:08:20|2024-08-14 07:09:40|11963|26|0.04179|2024-08-14|4.38779|7|0.033397|6|-0.025065|7|2024-08-13|0.48434|13|0.108923|12|-0.03349|12|2024-08-12|2.98276|12|0.025225|7|-0.016819|7
2024-08-14 07:09:45|IR.D.FBTP.FWM1.IP|7|2024-08-14 07:08:20|2024-08-14 07:09:40|11963|26|0.04179|2024-08-14|4.38779|7|0.033397|6|-0.025065|7|2024-08-13|0.48434|13|0.108923|12|-0.03349|12|2024-08-12|2.98276|12|0.025225|7|-0.016819|7
2024-08-14 07:09:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-14 07:09:47|IX.D.OMX20.IFM.IP|3213|2024-08-12 07:01:00|2024-08-12 14:19:50|1282.31|1.9|0.03814|2024-08-14|0.03884|7|0.023318|7|-0.042677|7|2024-08-13|0.03883|7|0.03883|12|-0.062229|13|2024-08-12|0.03891|12|0.046746|13|-0.04677|14
2024-08-14 07:09:47|IX.D.OMX20.IFM.IP|3213|2024-08-12 07:01:00|2024-08-12 14:19:50|1282.31|1.9|0.03814|2024-08-14|0.03884|7|0.023318|7|-0.042677|7|2024-08-13|0.03883|7|0.03883|12|-0.062229|13|2024-08-12|0.03891|12|0.046746|13|-0.04677|14
2024-08-14 07:09:48|IX.D.SUNNAS.IFE.IP|19410|2024-08-12 00:00:00|2024-08-12 23:59:50|18549.9|0|0.08561|2024-08-14|0.0841|1|0.049937|1|-0.045718|2|2024-08-13|0.08418|23|0.186067|12|-0.166625|17|2024-08-12|0.08607|16|0.086708|13|-0.11816|15
2024-08-14 07:09:48|IX.D.SUNNAS.IFE.IP|19410|2024-08-12 00:00:00|2024-08-12 23:59:50|18549.9|0|0.08561|2024-08-14|0.0841|1|0.049937|1|-0.045718|2|2024-08-13|0.08418|23|0.186067|12|-0.166625|17|2024-08-12|0.08607|16|0.086708|13|-0.11816|15
2024-08-14 07:09:50|IX.D.SUNDOW.IFE.IP|17775|2024-08-12 00:00:00|2024-08-12 23:59:50|39371|0|0.05061|2024-08-14|0.05026|6|0.023894|1|-0.022643|2|2024-08-13|0.05033|20|0.17256|12|-0.118062|10|2024-08-12|0.05055|12|0.054482|2|-0.064731|16
2024-08-14 07:09:50|IX.D.SUNDOW.IFE.IP|17775|2024-08-12 00:00:00|2024-08-12 23:59:50|39371|0|0.05061|2024-08-14|0.05026|6|0.023894|1|-0.022643|2|2024-08-13|0.05033|20|0.17256|12|-0.118062|10|2024-08-12|0.05055|12|0.054482|2|-0.064731|16
2024-08-14 07:09:51|IX.D.SUNFUN.IFE.IP|13934|2024-08-12 00:00:00|2024-08-12 23:59:50|8216|0|0.1095|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-13|0.10909|23|0.121566|7|-0.057164|12|2024-08-12|0.10948|16|0.058548|6|-0.052431|7
2024-08-14 07:09:51|IX.D.SUNFUN.IFE.IP|13935|2024-08-12 00:00:00|2024-08-12 23:59:50|8216|0|0.1095|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-13|0.10909|23|0.121566|7|-0.057164|12|2024-08-12|0.10948|16|0.058548|6|-0.052431|7
2024-08-14 07:09:52|IX.D.SUNDAX.IFMM.IP|15675|2024-08-12 00:00:00|2024-08-12 23:59:50|17710.5|0|0.07879|2024-08-14|0.07834|6|0.084021|6|-0.06711|6|2024-08-13|0.07843|22|0.061983|12|-0.067663|3|2024-08-12|0.07864|2|0.067577|0|-0.115249|7
2024-08-14 07:09:53|IX.D.SUNDAX.IFMM.IP|15675|2024-08-12 00:00:00|2024-08-12 23:59:50|17710.5|0|0.07879|2024-08-14|0.07834|6|0.084021|6|-0.06711|6|2024-08-13|0.07843|22|0.061983|12|-0.067663|3|2024-08-12|0.07864|2|0.067577|0|-0.115249|7
2024-08-14 07:09:54|CS.D.AVXUSD.CFD.IP|14744|2024-08-12 00:00:00|2024-08-12 23:58:40|21.21|7.2|0.66544|2024-08-14|0.65671|3|0.141844|1|-0.141576|1|2024-08-13|0.65238|17|0.433735|12|-0.430416|12|2024-08-12|0.65256|12|0.333492|14|-0.431655|21
2024-08-14 07:09:54|CS.D.AVXUSD.CFD.IP|14744|2024-08-12 00:00:00|2024-08-12 23:58:40|21.21|7.2|0.66544|2024-08-14|0.65671|3|0.141844|1|-0.141576|1|2024-08-13|0.65238|17|0.433735|12|-0.430416|12|2024-08-12|0.65256|12|0.333492|14|-0.431655|21
2024-08-14 07:09:55|UC.D.MSTR.CASH.IP|7051|2024-08-12 08:01:00|2024-08-12 23:59:50|13539|1000.2|16.06985||10000||0||0||2024-08-13|9.61979|15|0.686499|9|-0.9951|12|2024-08-12|8.43507|14|0.4974|13|-0.467359|13
2024-08-14 07:09:55|UC.D.MSTR.CASH.IP|7051|2024-08-12 08:01:00|2024-08-12 23:59:50|13539|1000.2|16.06985||10000||0||0||2024-08-13|9.61979|15|0.686499|9|-0.9951|12|2024-08-12|8.43507|14|0.4974|13|-0.467359|13