2024-08-10 08:30:19|IX.D.SPTRD.IFE.IP|10969|2024-08-08 13:44:50|2024-08-08 23:59:50|5331.87|246.2|0.00972||10000||0||0||2024-08-09|0.00748|17|0.075425|13|-0.120118|4|2024-08-08|0.00752|18|0.232505|12|-0.116835|12
2024-08-10 08:30:21|IX.D.RUSSELL.IFM.IP|10674|2024-08-08 13:44:50|2024-08-08 23:59:50|2089.5|24.7|0.01452||10000||0||0||2024-08-09|0.01429|9|0.14876|13|-0.144134|4|2024-08-08|0.01438|23|0.895273|12|-0.386082|12
2024-08-10 08:30:26|IX.D.DOW.IFE.IP|10815|2024-08-08 13:45:00|2024-08-08 23:59:50|39492.4|20.2|0.00901||10000||0||0||2024-08-09|0.00607|17|0.066203|13|-0.086289|13|2024-08-08|0.00608|18|0.210129|12|-0.10787|12
2024-08-10 08:30:27|IX.D.FANG.IFM.IP|11116|2024-08-08 13:45:00|2024-08-08 23:59:50|10553|0|0.02875||10000||0||0||2024-08-09|0.01701|19|0.23183|13|-0.176159|13|2024-08-08|0.01714|18|0.219668|12|-0.243071|11
2024-08-10 08:30:32|IX.D.NASDAQ.IFM.IP|11144|2024-08-08 13:45:00|2024-08-08 23:59:50|18499.4|85.4|0.00901||10000||0||0||2024-08-09|0.0054|17|0.116573|13|-0.172582|4|2024-08-08|0.00543|18|0.247787|12|-0.181167|19
2024-08-10 08:30:34|IX.D.ASX.IFD.IP|9663|2024-08-08 13:45:00|2024-08-08 23:59:50|7777.4|4.1|0.03336||10000||0||0||2024-08-09|0.01283|3|0.038773|0|-0.064429|4|2024-08-08|0.013|3|0.266441|12|-0.097012|12
2024-08-10 08:30:35|TM.D.BOVESPA.IFM.IP|5777|2024-08-08 13:45:00|2024-08-08 20:54:50|128115|0|0.89811||10000||0||0||2024-08-09|0.08517|18|0.077056|17|-0.05047|13|2024-08-08|0.08606|15|0.098561|12|-0.051107|13
2024-08-10 08:30:36|IX.D.CAC.IFM.IP|10585|2024-08-08 13:45:00|2024-08-08 23:59:50|7274|5|0.02907||10000||0||0||2024-08-09|0.01369|9|0.075788|6|-0.093731|4|2024-08-08|0.0138|14|0.226764|12|-0.108072|7
2024-08-10 08:30:37|IX.D.XINHUA.IFM.IP|7265|2024-08-08 13:45:10|2024-08-08 23:59:50|11658.8|24.2|4.86132||10000||0||0||2024-08-09|0.08555|2|0.188615|1|-0.077141|1|2024-08-08|0.08577|3|0.121261|1|-0.186859|0
2024-08-10 08:30:43|IX.D.HSCHIN.IFU.IP|8957|2024-08-08 13:45:10|2024-08-08 23:59:50|6029.3|12.8|0.15856||10000||0||0||2024-08-09|0.09897|3|0.116156|1|-0.115944|5|2024-08-08|0.09967|17|0.192164|1|-0.153952|5
2024-08-10 08:30:43|IX.D.DEN25.IFM.IP|1011|2024-08-08 13:45:10|2024-08-08 14:54:50|1923.2|0.1|0.05146||10000||0||0||2024-08-09|0.05132|8|0.114019|7|-0.071928|9|2024-08-08|0.05205|14|0.261629|12|-0.130371|11
2024-08-10 08:30:44|IX.D.EMGMKT.IFE.IP|7948|2024-08-08 13:45:10|2024-08-08 23:59:50|1061.4|17.4|0.09158||10000||0||0||2024-08-09|0.04696|17|0.056716|13|-0.09442|4|2024-08-08|0.0472|18|0.095877|12|-0.154485|1
2024-08-10 08:30:45|IX.D.STXE.IFM.IP|9254|2024-08-08 13:45:10|2024-08-08 23:59:50|4687.5|93.4|0.03081||10000||0||0||2024-08-09|0.03194|9|0.064259|5|-0.098413|0|2024-08-08|0.03205|18|0.292178|12|-0.129237|7
2024-08-10 08:30:46|IX.D.FTSE.CFD.IP|9814|2024-08-08 13:45:20|2024-08-08 23:59:50|8166.2|9.7|0.02473||10000||0||0||2024-08-09|0.0122|9|0.042844|7|-0.076021|7|2024-08-08|0.01228|14|0.201938|12|-0.086272|7
2024-08-10 08:30:49|KB.D.MID250.CASH.IP|3436|2024-08-08 13:45:10|2024-08-08 15:29:50|20501.83|0|0||10000||0||0||2024-08-09|0|7|0.025948|8|-0.020623|12|2024-08-08|0|7|0.066803|12|-0.065338|13
2024-08-10 08:30:50|IX.D.DAX.IFMM.IP|10129|2024-08-08 13:45:20|2024-08-08 23:59:50|17741.2|4.9|0.01815||10000||0||0||2024-08-09|0.00788|9|0.070455|2|-0.121531|7|2024-08-08|0.00793|14|0.271268|0|-0.094529|5
2024-08-10 08:30:51|TM.D.MDAX.IFM.IP|2868|2024-08-08 13:46:10|2024-08-08 19:59:50|23924|0|39.59442||10000||0||0||2024-08-09|35.41503|15|0.554855|7|-0.158307|15|2024-08-08|32.84543|15|1.449275|7|-0.22614|15
2024-08-10 08:30:51|TM.D.TECDAX.IFM.IP|1850|2024-08-08 13:45:50|2024-08-08 19:59:30|3184.1|0|31.84963||10000||0||0||2024-08-09|29.40082|13|1.350884|6|-1.157193|15|2024-08-08|25.88794|13|1.431708|6|-0.833307|8
2024-08-10 08:30:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:30:53|IX.D.HANGSENG.IFU.IP|10784|2024-08-08 13:45:30|2024-08-08 23:59:50|17164.8|9.7|0.08124||10000||0||0||2024-08-09|0.02904|3|0.112571|4|-0.125756|5|2024-08-08|0.02942|3|0.198188|12|-0.137374|2
2024-08-10 08:30:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:30:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:30:55|IX.D.MIB.IFM.IP|10013|2024-08-08 13:45:30|2024-08-08 23:59:50|31879.6|1.6|3.10888||10000||0||0||2024-08-09|0.04687|9|0.070997|7|-0.102027|6|2024-08-08|0.04713|19|0.286066|12|-0.10296|6
2024-08-10 08:30:59|IX.D.NIKKEI.IFD.IP|10550|2024-08-08 13:45:40|2024-08-08 23:59:50|35739.7|9.6|0.02133||10000||0||0||2024-08-09|0.01975|2|0.260878|0|-0.412822|0|2024-08-08|0.01962|18|0.562893|23|-0.334477|0
2024-08-10 08:30:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:01|IX.D.AEX.IFM.IP|8258|2024-08-08 13:45:40|2024-08-08 23:59:50|888.94|1.6|0.02997||10000||0||0||2024-08-09|0.01127|9|0.124162|6|-0.101335|7|2024-08-08|0.01131|14|0.206058|12|-0.250695|6
2024-08-10 08:31:01|IX.D.OBX.IFM.IP|559|2024-08-08 13:45:40|2024-08-08 14:19:50|1310.43|0.9|36.52389||10000||0||0||2024-08-09|26.15374|14|0.056734|11|-0.075488|8|2024-08-08|25.31074|13|0.115301|12|-0.038141|14
2024-08-10 08:31:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:03|IX.D.SINGAPORE.IFM.IP|6823|2024-08-08 13:45:40|2024-08-08 23:59:50|299.42|3.5|20.96516||10000||0||0||2024-08-09|13.70808|0|0.117029|13|-0.199058|20|2024-08-08|0.20046|23|0.235579|12|-0.186006|1
2024-08-10 08:31:04|IX.D.SAF.IFMMX.IP|10610|2024-08-08 13:45:50|2024-08-08 23:59:50|74006|0.4|0.43056||10000||0||0||2024-08-09|0.13459|9|0.099658|9|-0.070189|14|2024-08-08|0.13516|23|0.198239|12|-0.102603|2
2024-08-10 08:31:06|IX.D.IBEX.IFM.IP|9391|2024-08-08 13:45:50|2024-08-08 23:59:50|10601.8|1.2|2.06107||10000||0||0||2024-08-09|0.04685|9|0.094357|6|-0.113319|7|2024-08-08|0.04733|14|0.199737|12|-0.166294|7
2024-08-10 08:31:08|IX.D.OMX.IFM.IP|10225|2024-08-08 13:45:50|2024-08-08 23:59:50|2460.86|9.3|0.04616||10000||0||0||2024-08-09|0.02023|8|0.076059|6|-0.111914|6|2024-08-08|0.02041|14|0.324519|12|-0.639678|6
2024-08-10 08:31:10|IX.D.SMI.IFM.IP|9801|2024-08-08 13:45:50|2024-08-08 23:59:50|11869.5|3.3|0.02855||10000||0||0||2024-08-09|0.01679|9|0.10105|6|-0.096836|7|2024-08-08|0.01687|18|0.21014|12|-0.097847|7
2024-08-10 08:31:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:11|KB.D.TK.CASH.IP|529|2024-08-08 13:46:00|2024-08-08 15:29:00|6835.9|0|0||10000||0||0||2024-08-09|0|7|0||0||2024-08-08|0|7|0||0|
2024-08-10 08:31:12|CC.D.VSTOXX.UNC.IP|5662|2024-08-08 13:45:50|2024-08-08 20:00:00|20.57|5.2|0.55688||10000||0||0||2024-08-09|0.3878|6|1.11759|4|-0.860421|5|2024-08-08|0.36218|9|1.294498|12|-2.560647|1
2024-08-10 08:31:13|CC.D.VIX.UME.IP|5356|2024-08-08 20:30:00|2024-08-08 23:59:50|21.54|12.4|0.58591||10000||0||0||2024-08-09|0.72995|5|0.687443|5|-0.677507|5|2024-08-08|0.73942|20|0.324224|20|-0.323625|23
2024-08-10 08:31:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:15|IR.D.JGB.FWM2.IP|1696|2024-08-08 23:45:00|2024-08-08 23:59:40|14493|0.5|3.03417||10000||0||0||2024-08-09|0.02756|8|0.027554|10|-0.034447|20|2024-08-08|0.02761|23|0.020705|23|-0.013806|23
2024-08-10 08:31:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:18|CC.D.DX.UME.IP|7975|2024-08-08 13:46:00|2024-08-08 21:00:00|10288.3|1.3|0.04789||10000||0||0||2024-08-09|0.04861|0|0.222467|20|-0.031223|20|2024-08-08|0.04853|13|0.085758|12|-0.027182|13
2024-08-10 08:31:19|CS.D.BITCOIN.CFE.IP|506|2024-08-10 07:00:00|2024-08-10 08:31:10|60697.9|13|0.1583|2024-08-10|0.1581|8|0.080595|7|-0.045734|7||10000||0||0|||10000||0||0|
2024-08-10 08:31:20|CS.D.ETHUSD.CFE.IP|548|2024-08-10 07:00:00|2024-08-10 08:31:10|2629.01|26.4|0.20176|2024-08-10|0.20164|8|0.128707|7|-0.13057|8||10000||0||0|||10000||0||0|
2024-08-10 08:31:20|CS.D.CRYPTOB10.CFD.IP|549|2024-08-10 07:00:00|2024-08-10 08:31:20|15090.39|9.5|0.53069|2024-08-10|0.53022|8|0.058529|7|-0.036562|8||10000||0||0|||10000||0||0|
2024-08-10 08:31:21|CS.D.USDBRL.MINI.IP|4613|2024-08-08 13:46:10|2024-08-08 19:59:50|55898.5|7.3|0.11803||10000||0||0||2024-08-09|0.09728|15|0.058071|14|-0.099468|13|2024-08-08|0.09482|14|0.08561|17|-0.117577|12
2024-08-10 08:31:21|CS.D.USDINR.MINI.IP|1577|2024-08-08 13:47:10|2024-08-08 19:58:30|8393.5|1.3|0.29799||10000||0||0||2024-08-09|0.29787|13|0.053664|8|-0.119147|5|2024-08-08|0.29134|5|0.065554|5|-0.059559|5
2024-08-10 08:31:23|CS.D.USDTWD.MINI.IP|8630|2024-08-08 13:46:10|2024-08-08 19:58:50|32188|3.5|0.26406||10000||0||0||2024-08-09|0.10944|11|0.463722|2|-0.39554|5|2024-08-08|0.10869|14|0.236543|7|-0.265462|8
2024-08-10 08:31:24|CS.D.EURGBP.MINI.IP|9694|2024-08-08 13:46:20|2024-08-08 23:59:50|8562.9|5.1|0.22402||10000||0||0||2024-08-09|0.01163|15|0.024544|7|-0.017525|7|2024-08-08|0.01317|9|0.029159|14|-0.023232|12
2024-08-10 08:31:26|CS.D.EURUSD.MINI.IP|9946|2024-08-08 13:46:20|2024-08-08 23:59:50|10914.6|6.1|0.46994||10000||0||0||2024-08-09|0.00587|9|0.016492|12|-0.016474|14|2024-08-08|0.00615|10|0.048539|12|-0.06864|12
2024-08-10 08:31:27|CS.D.GBPUSD.MINI.IP|9940|2024-08-08 13:46:20|2024-08-08 23:59:50|12745.3|6.6|0.25248||10000||0||0||2024-08-09|0.00732|9|0.021944|15|-0.031322|7|2024-08-08|0.00741|16|0.051222|12|-0.041592|21
2024-08-10 08:31:28|CS.D.NZDUSD.MINI.IP|10361|2024-08-08 13:46:20|2024-08-08 23:59:50|6004.2|6.7|0.10061||10000||0||0||2024-08-09|0.02997|16|0.02658|8|-0.033283|12|2024-08-08|0.03118|18|0.080124|12|-0.075058|3
2024-08-10 08:31:29|CS.D.USDCAD.MINI.IP|10029|2024-08-08 13:46:20|2024-08-08 23:59:50|13735|7.6|0.36378||10000||0||0||2024-08-09|0.01165|15|0.02184|13|-0.034194|12|2024-08-08|0.0117|17|0.033469|14|-0.019662|2
2024-08-10 08:31:30|CS.D.USDCHF.MINI.IP|10355|2024-08-08 13:46:20|2024-08-08 23:59:50|8668.8|7.6|0.09504||10000||0||0||2024-08-09|0.01794|14|0.036936|0|-0.039332|14|2024-08-08|0.02584|19|0.246274|12|-0.071563|21
2024-08-10 08:31:32|CS.D.USDCNH.MINI.IP|10967|2024-08-08 13:46:30|2024-08-08 23:59:50|71847.7|13.1|0.37787||10000||0||0||2024-08-09|0.02605|13|0.022734|7|-0.029502|1|2024-08-08|0.02751|16|0.10438|12|-0.071183|14
2024-08-10 08:31:33|CS.D.USDDKK.MINI.IP|11141|2024-08-08 13:46:30|2024-08-08 23:59:50|68357.9|11.2|0.21358||10000||0||0||2024-08-09|0.02195|10|0.016695|14|-0.017842|12|2024-08-08|0.02193|14|0.061076|12|-0.038789|12
2024-08-10 08:31:34|CS.D.USDHUF.MINI.IP|10955|2024-08-08 13:46:30|2024-08-08 23:59:50|36256.4|10|0.15073||10000||0||0||2024-08-09|0.05521|8|0.081467|7|-0.066226|20|2024-08-08|0.05501|14|0.110465|12|-0.072669|6
2024-08-10 08:31:35|CS.D.USDJPY.MINI.IP|10860|2024-08-08 13:46:30|2024-08-08 23:59:50|14768.8|15.7|0.35138||10000||0||0||2024-08-09|0.00709|18|0.044743|0|-0.067366|4|2024-08-08|0.00745|16|0.331914|12|-0.113334|0
2024-08-10 08:31:36|CS.D.USDKRW.MINI.IP|6946|2024-08-08 13:46:30|2024-08-08 19:58:10|137145|4.2|0.16136||10000||0||0||2024-08-09|0.12916|7|0.158959|5|-0.132304|5|2024-08-08|0.13952|0|0.116703|9|-0.10921|18
2024-08-10 08:31:38|CS.D.USDMXN.MINI.IP|10397|2024-08-08 13:46:40|2024-08-08 23:59:50|188515.3|12.4|0.70402||10000||0||0||2024-08-09|0.05423|17|0.079221|12|-0.093112|20|2024-08-08|0.06479|0|0.502316|19|-0.414154|18
2024-08-10 08:31:39|CS.D.USDNOK.MINI.IP|10537|2024-08-08 13:46:40|2024-08-08 23:59:50|108393|25.7|0.0517||10000||0||0||2024-08-09|0.0443|12|0.06755|1|-0.12711|6|2024-08-08|0.03886|11|0.092138|12|-0.167668|12
2024-08-10 08:31:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:41|CS.D.USDSEK.MINI.IP|10270|2024-08-08 13:46:40|2024-08-08 23:59:50|105148.4|16.6|1.22973||10000||0||0||2024-08-09|0.03598|12|0.06038|5|-0.096609|8|2024-08-08|0.03492|9|0.079601|12|-0.093229|12
2024-08-10 08:31:42|CS.D.USDSGD.MINI.IP|9911|2024-08-08 13:46:40|2024-08-08 23:59:50|13260.7|5.8|0.36962||10000||0||0||2024-08-09|0.02023|10|0.052152|20|-0.054395|20|2024-08-08|0.01559|10|0.019594|1|-0.021103|13
2024-08-10 08:31:44|CS.D.USDZAR.MINI.IP|10309|2024-08-08 13:46:40|2024-08-08 23:59:50|183484.2|10.2|0.20473||10000||0||0||2024-08-09|0.04915|14|0.120915|0|-0.093183|14|2024-08-08|0.04892|7|0.155248|12|-0.14228|12
2024-08-10 08:31:45|CS.D.ALUMINIUM.MINI.IP|4416|2024-08-08 13:46:40|2024-08-08 17:59:10|2276.5|2.7|0.26232||10000||0||0||2024-08-09|0.25869|14|0.139781|7|-0.160208|5|2024-08-08|0.26338|16|0.154117|7|-0.153894|6
2024-08-10 08:31:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:46|CC.D.W.UME.IP|4789|2024-08-08 13:46:50|2024-08-08 18:19:50|553.3|16.3|0.07724||10000||0||0||2024-08-09|0.10609|12|0.23235|8|-0.143292|6|2024-08-08|0.10731|12|0.162221|7|-0.178412|13
2024-08-10 08:31:47|CC.D.KC.UME.IP|4048|2024-08-08 13:46:50|2024-08-08 17:30:00|24066.8|10|0.07941||10000||0||0||2024-08-09|0.08563|9|0.207453|12|-0.246712|10|2024-08-08|0.08243|11|0.356878|11|-0.31382|13
2024-08-10 08:31:49|CS.D.COPPER.MINI.IP|7552|2024-08-08 13:46:50|2024-08-08 17:59:00|8795.6|8.6|0.11395||10000||0||0||2024-08-09|0.11198|9|0.249129|8|-0.128055|1|2024-08-08|0.11367|16|0.177536|8|-0.085818|12
2024-08-10 08:31:50|CC.D.C.UME.IP|4238|2024-08-08 13:46:50|2024-08-08 18:19:50|390|33.3|0.04953||10000||0||0||2024-08-09|0.15273|12|0.102249|15|-0.153257|0|2024-08-08|0.15104|13|0.101446|9|-0.201664|13
2024-08-10 08:31:50|CC.D.FCPO.UNC.IP|1687|2024-08-08 13:46:50|2024-08-08 15:29:50|3734.1|1.4|0.30842||10000||0||0||2024-08-09|0.31924|4|0.117318|3|-0.132922|2|2024-08-08|0.32073|2|0.291904|2|-0.105892|7
2024-08-10 08:31:52|CS.D.CFEGOLD.CFE.IP|10822|2024-08-08 13:46:50|2024-08-08 23:59:50|2424.53|20.3|0.01326||10000||0||0||2024-08-09|0.01235|18|0.080537|14|-0.072597|13|2024-08-08|0.01243|19|0.134969|14|-0.188929|12
2024-08-10 08:31:53|CC.D.HO.UME.IP|6356|2024-08-08 22:00:00|2024-08-08 23:59:50|23641|4.3|0.0835||10000||0||0||2024-08-09|0.0843|11|0.170525|18|-0.156713|15|2024-08-08|0.08464|23|0.072025|22|-0.152426|22
2024-08-10 08:31:53|CC.D.HG.UME.IP|7334|2024-08-08 22:00:10|2024-08-08 23:59:50|40095.9|5.5|0.04756||10000||0||0||2024-08-09|0.04921|9|0.108151|8|-0.104663|12|2024-08-08|0.04993|23|0.049959|22|-0.032953|22
2024-08-10 08:31:54|CC.D.IRON.UME.IP|2306|2024-08-08 13:46:50|2024-08-08 15:00:00|733|31.5|0.37262||10000||0||0||2024-08-09|0.59603|3|0.172414|3|-0.121392|14|2024-08-08|0.60394|1|0.135925|13|-0.135501|5
2024-08-10 08:31:55|CS.D.LEAD.MINI.IP|3420|2024-08-08 13:47:00|2024-08-08 17:56:10|1970|2.4|0.29991||10000||0||0||2024-08-09|0.29481|11|0.216152|15|-0.309491|17|2024-08-08|0.30406|16|0.148065|11|-0.241137|0
2024-08-10 08:31:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:31:58|CC.D.LC.UME.IP|3081|2024-08-08 13:47:00|2024-08-08 18:04:50|17783.1|10.3|0.06454||10000||0||0||2024-08-09|0.06639|17|0.154892|16|-0.306924|13|2024-08-08|0.06705|13|0.101921|13|-0.288037|13
2024-08-10 08:31:58|EN.D.LGO.FWM1.IP|4690|2024-08-08 13:47:10|2024-08-08 21:57:40|721.9|8.4|0.13177||10000||0||0||2024-08-09|0.13801|11|0.097344|15|-0.166412|15|2024-08-08|0.13837|18|0.167108|4|-0.207641|21
2024-08-10 08:31:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:01|CS.D.CFDSILVER.CFM.IP|10533|2024-08-08 13:47:10|2024-08-08 23:59:50|2753.1|14.7|0.08577||10000||0||0||2024-08-09|0.07272|14|0.163422|1|-0.139041|13|2024-08-08|0.07269|18|0.224786|1|-0.169012|14
2024-08-10 08:32:02|CC.D.NG.UME.IP|4598|2024-08-08 22:00:00|2024-08-08 23:59:50|2228|19.3|0.09117||10000||0||0||2024-08-09|0.13468|9|0.401786|12|-0.541272|13|2024-08-08|0.13608|22|0.136612|22|-0.045455|22
2024-08-10 08:32:03|CC.D.CC.UME.IP|4013|2024-08-08 13:47:10|2024-08-08 17:29:50|7108|3.1|0.16131||10000||0||0||2024-08-09|0.15005|13|0.739483|9|-1.18127|9|2024-08-08|0.16175|17|0.486388|11|-0.995451|13
2024-08-10 08:32:04|CS.D.NICKEL.MINI.IP|1238|2024-08-08 13:47:30|2024-08-08 17:57:50|16161|1.3|0.36928||10000||0||0||2024-08-09|0.3666|7|0.09912|15|-0.247617|15|2024-08-08|0.37103|16|0.192224|14|-0.105296|15
2024-08-10 08:32:04|CC.D.RB.UME.IP|6647|2024-08-08 22:00:00|2024-08-08 23:59:50|23291|4.6|0.09778||10000||0||0||2024-08-09|0.08574|11|0.116279|18|-0.163307|13|2024-08-08|0.14116|22|0.073059|22|-0.068717|22
2024-08-10 08:32:05|CC.D.CT.UME.IP|4251|2024-08-08 13:47:10|2024-08-08 18:19:50|6761.2|4.9|0.19744||10000||0||0||2024-08-09|0.21775|12|0.142836|9|-0.126191|12|2024-08-08|0.22129|1|0.103924|13|-0.218496|13
2024-08-10 08:32:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:06|CC.D.SB.UME.IP|3344|2024-08-08 13:47:10|2024-08-08 16:59:50|1863.4|16|0.09542||10000||0||0||2024-08-09|0.15964|13|0.663975|13|-0.319642|12|2024-08-08|0.1593|15|0.379239|11|-0.266581|16
2024-08-10 08:32:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:08|CC.D.LCO.UME.IP|9092|2024-08-08 13:47:20|2024-08-08 21:59:50|7870|35.7|1.7863||10000||0||0||2024-08-09|0.0374|7|0.136096|18|-0.169|15|2024-08-08|0.0391|15|0.143634|14|-0.150085|14
2024-08-10 08:32:08|CC.D.CL.UME.IP|7296|2024-08-08 22:00:00|2024-08-08 23:59:50|7536.6|28.7|0.80432||10000||0||0||2024-08-09|0.03849|18|0.152563|18|-0.145015|15|2024-08-08|0.91195|23|0.049218|22|-0.087659|22
2024-08-10 08:32:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:09|CC.D.SM.UME.IP|5535|2024-08-08 13:47:20|2024-08-08 18:19:50|31639.8|12.9|0.11565||10000||0||0||2024-08-09|0.12515|8|0.15748|0|-0.186494|13|2024-08-08|0.12459|4|0.184516|13|-0.20084|13
2024-08-10 08:32:10|CC.D.BO.UME.IP|5811|2024-08-08 13:47:20|2024-08-08 18:19:50|4158.8|3.9|0.14092||10000||0||0||2024-08-09|0.14328|16|0.186496|13|-0.136087|13|2024-08-08|0.14362|17|0.218755|13|-0.317843|14
2024-08-10 08:32:11|CC.D.S.UME.IP|5504|2024-08-08 13:47:20|2024-08-08 18:19:50|1013.4|20.4|0.09141||10000||0||0||2024-08-09|0.11769|5|0.108278|14|-0.176419|13|2024-08-08|0.11669|2|0.216046|16|-0.175217|13
2024-08-10 08:32:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:13|CS.D.PLAT.CFM.IP|7588|2024-08-08 13:47:20|2024-08-08 23:59:50|937.4|2.6|0.53741||10000||0||0||2024-08-09|0.53187|2|0.119073|13|-0.129744|12|2024-08-08|0.53407|23|0.163488|12|-0.108637|13
2024-08-10 08:32:13|CS.D.ZINC.MINI.IP|5042|2024-08-08 13:47:20|2024-08-08 17:59:00|2634.8|3.8|0.22368||10000||0||0||2024-08-09|0.21853|14|0.335756|8|-0.274457|1|2024-08-08|0.22621|16|0.200285|8|-0.256155|13
2024-08-10 08:32:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:15|IX.D.CANNABIS.IFD.IP|2786|2024-08-08 13:47:40|2024-08-08 19:59:50|125.78|0|0.80374||10000||0||0||2024-08-09|0.78499|13|0.118991|15|-0.157332|15|2024-08-08|0.80013|19|0.337621|19|-0.344138|19
2024-08-10 08:32:16|KB.D.BANKS.CASH.IP|2402|2024-08-08 13:47:20|2024-08-08 15:29:50|4135.66|0|0||10000||0||0||2024-08-09|0|7|0.080605|13|-0.057824|13|2024-08-08|0|7|0.329829|12|-0.09416|7
2024-08-10 08:32:16|KB.D.AERO.CASH.IP|1942|2024-08-08 13:47:30|2024-08-08 15:29:50|11065.98|0|0||10000||0||0||2024-08-09|0|7|0.081392|8|-0.07519|7|2024-08-08|0|7|0.186366|12|-0.104235|7
2024-08-10 08:32:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:17|KB.D.CHEMS.CASH.IP|487|2024-08-08 13:48:30|2024-08-08 15:29:50|7933.47|0|0||10000||0||0||2024-08-09|0|7|0.043443|8|-0.07281|9|2024-08-08|0|7|0.118764|12|-0.088023|7
2024-08-10 08:32:18|KB.D.BUILD.CASH.IP|635|2024-08-08 13:48:20|2024-08-08 15:29:50|11586.84|0|0||10000||0||0||2024-08-09|0|7|0.143544|8|-0.092573|11|2024-08-08|0|7|0.111303|13|-0.132625|7
2024-08-10 08:32:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:21|KB.D.FDR.CASH.IP|1876|2024-08-08 13:47:30|2024-08-08 15:29:50|4401.63|0|0||10000||0||0||2024-08-09|0|7|0.047954|14|-0.0734|7|2024-08-08|0|7|0.069561|12|-0.096156|13
2024-08-10 08:32:21|KB.D.FOOD.CASH.IP|515|2024-08-08 13:48:20|2024-08-08 15:29:50|7887.26|0|0||10000||0||0||2024-08-09|0|7|0.039713|15|-0.03135|13|2024-08-08|0|7|0.06161|12|-0.0612|7
2024-08-10 08:32:22|KB.D.WATER.CASH.IP|1741|2024-08-08 13:47:30|2024-08-08 15:29:50|5966.2|0|0||10000||0||0||2024-08-09|0|7|0.095071|13|-0.05945|13|2024-08-08|0|7|0.129414|12|-0.075755|12
2024-08-10 08:32:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:23|KB.D.RETAIL.CASH.IP|1492|2024-08-08 13:47:40|2024-08-08 15:29:50|2665.42|0|0||10000||0||0||2024-08-09|0|7|0.06841|7|-0.056751|9|2024-08-08|0|7|0.139171|12|-0.083728|8
2024-08-10 08:32:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:24|KB.D.HSEHLD.CASH.IP|1183|2024-08-08 13:47:30|2024-08-08 15:29:50|14210.25|0|0||10000||0||0||2024-08-09|0|7|0.126045|8|-0.077975|13|2024-08-08|0|7|0.127766|12|-0.09873|12
2024-08-10 08:32:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:27|KB.D.LIFE.CASH.IP|1294|2024-08-08 13:47:40|2024-08-08 15:29:50|5420.92|0|0||10000||0||0||2024-08-09|0|7|0.058718|12|-0.05617|7|2024-08-08|0|7|0.124668|12|-0.195342|8
2024-08-10 08:32:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:28|KB.D.MINING.CASH.IP|610|2024-08-08 13:48:00|2024-08-08 15:29:50|9776.84|0|0||10000||0||0||2024-08-09|0|7|0.11807|13|-0.107117|13|2024-08-08|0|7|0.102395|7|-0.139449|13
2024-08-10 08:32:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:29|KB.D.OIL.CASH.IP|2109|2024-08-08 13:47:40|2024-08-08 15:29:50|8810.95|0|0||10000||0||0||2024-08-09|0|7|0.053396|11|-0.086643|13|2024-08-08|0|7|0.135322|12|-0.079866|14
2024-08-10 08:32:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:30|KB.D.REAL.CASH.IP|1477|2024-08-08 13:47:40|2024-08-08 15:29:50|2315.79|0|0||10000||0||0||2024-08-09|0|7|0.074528|8|-0.057388|12|2024-08-08|0|7|0.12489|12|-0.079872|12
2024-08-10 08:32:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:32|KB.D.HOTELS.CASH.IP|2157|2024-08-08 13:47:50|2024-08-08 15:29:50|6805.87|0|0||10000||0||0||2024-08-09|0|7|0.086643|7|-0.045597|8|2024-08-08|0|7|0.136323|12|-0.084877|7
2024-08-10 08:32:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:35|KB.D.OZENER.IFD.IP|687|2024-08-09 00:10:10|2024-08-09 05:59:40|9379.9|0|0.40097||10000||0||0||2024-08-09|0.40084|5|0||0||2024-08-08|0.40051|3|0||0|
2024-08-10 08:32:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:32:39|KB.D.OZUTILI.IFD.IP|519|2024-08-09 00:10:40|2024-08-09 05:59:40|9065.7|0|0.40072||10000||0||0||2024-08-09|0.40045|4|0||0||2024-08-08|0.40053|5|0||0|
2024-08-10 08:32:40|SE.D.MMM.CASH.IP|4666|2024-08-08 13:48:00|2024-08-08 23:58:40||671.4|15.33296||10000||0||0||2024-08-09|11.47506|19|37.362637|8|-1.040574|11|2024-08-08|8.20792|19|1.157025|8|-0.555057|12
2024-08-10 08:32:41|SA.D.AXP.CASH.IP|3714|2024-08-08 13:48:10|2024-08-08 23:50:20||455.9|17.37794||10000||0||0||2024-08-09|10.08918|19|0.804986|9|-0.647957|9|2024-08-08|13.07031|19|0.925553|9|-1.235556|9
2024-08-10 08:32:42|UA.D.AAPL.CASH.IP|7320|2024-08-08 13:48:00|2024-08-08 23:59:50|21610|5489.9|6.51725||10000||0||0||2024-08-09|0.00864|19|0.160045|13|-0.414118|11|2024-08-08|0.01053|18|0.235239|13|-0.272403|13
2024-08-10 08:32:42|SA.D.BA.CASH.IP|5048|2024-08-08 13:48:00|2024-08-08 23:59:00||1003.8|18.12119||10000||0||0||2024-08-09|11.98095|19|0.422217|8|-0.464562|20|2024-08-08|9.46266|19|5.258754|8|-0.640049|12
2024-08-10 08:32:43|SB.D.CAT.CASH.IP|4009|2024-08-08 13:48:00|2024-08-08 23:57:40|33801|457.1|17.33247||10000||0||0||2024-08-09|17.35657|19|1.30127|8|-2.006333|8|2024-08-08|21.80583|19|0.962985|20|-0.667982|13
2024-08-10 08:32:44|SB.D.CVX.CASH.IP|5220|2024-08-08 13:48:00|2024-08-08 23:58:10|14500|1679.3|8.18453||10000||0||0||2024-08-09|3.9694|13|0.293337|13|-0.472715|13|2024-08-08|2.04916|14|0.300678|13|-0.366706|20
2024-08-10 08:32:46|UA.D.CSCO.CASH.IP|4165|2024-08-08 13:48:00|2024-08-08 23:54:20||4808.2|5.56295||10000||0||0||2024-08-09|0.75921|15|0.328947|8|-0.219635|15|2024-08-08|1.71593|16|0.620843|13|-0.397614|13
2024-08-10 08:32:46|SD.D.KO.CASH.IP|5527|2024-08-08 13:48:00|2024-08-08 23:59:50||2606.6|2.72268||10000||0||0||2024-08-09|0.01449|19|9.871795|8|-0.16021|20|2024-08-08|0.01442|19|9.294872|8|-0.277656|8
2024-08-10 08:32:47|SB.D.DOWWUS.CASH.IP|3881|2024-08-08 13:48:00|2024-08-08 19:59:50|5267|176.7|15.76663||10000||0||0||2024-08-09|7.03486|13|0.152701|13|-0.13313|13|2024-08-08|6.70202|13|0.191314|13|-0.171103|13
2024-08-10 08:32:48|SH.D.XOM.CASH.IP|5148|2024-08-08 13:48:10|2024-08-08 23:59:30||2881.8|3.59172||10000||0||0||2024-08-09|0.85328|14|5.425101|8|-0.648039|20|2024-08-08|0.0194|14|4.582651|8|-0.704166|20
2024-08-10 08:32:49|SC.D.GS.CASH.IP|4148|2024-08-08 13:48:10|2024-08-08 23:56:40||402|23.36163||10000||0||0||2024-08-09|20.72496|15|0.894562|11|-1.618929|10|2024-08-08|20.41269|19|3.560877|8|-0.909428|20
2024-08-10 08:32:49|SC.D.HD.CASH.IP|4306|2024-08-08 13:48:10|2024-08-08 23:47:00||623.1|24.39717||10000||0||0||2024-08-09|1.89492|11|2.441176|11|-1.044057|20|2024-08-08|20.23606|19|3.160867|8|-1.477105|9
2024-08-10 08:32:50|SD.D.IBM.CASH.IP|4562|2024-08-08 13:48:10|2024-08-08 23:59:40||649.8|18.55426||10000||0||0||2024-08-09|17.11008|19|1.381509|8|-1.108717|8|2024-08-08|4.45782|19|25.628141|8|-2.335236|20
2024-08-10 08:32:51|UB.D.INTC.CASH.IP|7056|2024-08-08 13:48:10|2024-08-08 23:59:50||10993.7|6.27309||10000||0||0||2024-08-09|2.30909|19|0.253936|19|-0.446429|13|2024-08-08|0.55874|19|1.530612|10|-0.758725|10
2024-08-10 08:32:52|SD.D.JNJ.CASH.IP|4967|2024-08-08 13:48:10|2024-08-08 23:59:10||881.6|10.9505||10000||0||0||2024-08-09|5.43583|13|2.085199|8|-1.067638|8|2024-08-08|0.1375|22|14.128706|8|-0.468019|20
2024-08-10 08:32:53|SD.D.JPM.CASH.IP|5019|2024-08-08 13:48:10|2024-08-08 23:59:40||1324.3|5.9013||10000||0||0||2024-08-09|2.80973|19|20.958585|8|-0.492126|10|2024-08-08|2.28529|19|15.847953|8|-1.009507|20
2024-08-10 08:32:54|SE.D.MCD.CASH.IP|4061|2024-08-08 13:48:10|2024-08-08 23:59:30||661.2|16.25064||10000||0||0||2024-08-09|1.2908|9|12.6625|8|-0.335946|20|2024-08-08|0.56787|21|22.059633|8|-0.556149|20
2024-08-10 08:32:55|SE.D.MRK.CASH.IP|4794|2024-08-08 13:48:10|2024-08-08 23:55:50||1496.8|8.80663||10000||0||0||2024-08-09|4.9165|14|0.228391|8|-0.576369|20|2024-08-08|0.29745|20|0.416925|13|-0.486596|13
2024-08-10 08:32:56|UC.D.MSFT.CASH.IP|7312|2024-08-08 13:48:10|2024-08-08 23:59:50||1412|7.29873||10000||0||0||2024-08-09|0.02117|14|0.174834|10|-0.20196|20|2024-08-08|0.02007|15|0.389568|8|-0.433228|8
2024-08-10 08:32:57|SE.D.NKE.CASH.IP|5533|2024-08-08 13:48:20|2024-08-08 23:59:50||1611.6|6.61173||10000||0||0||2024-08-09|2.05518|19|0.815217|8|-0.430571|20|2024-08-08|3.29402|19|0.743699|12|-0.458345|20
2024-08-10 08:32:57|SE.D.PFE.CASH.IP|6165|2024-08-08 13:48:20|2024-08-08 23:59:50||6698.5|2.4588||10000||0||0||2024-08-09|0.03505|16|4.275362|8|-0.209132|13|2024-08-08|0.03486|16|11.282844|8|-0.622622|13
2024-08-10 08:32:58|SE.D.PG.CASH.IP|4767|2024-08-08 13:48:20|2024-08-08 23:58:20||1158|7.29587||10000||0||0||2024-08-09|2.33837|13|0.482353|10|-0.27566|20|2024-08-08|1.19734|14|6.934953|8|-0.462394|20
2024-08-10 08:32:59|SH.D.UTX.CASH.IP|4293|2024-08-08 13:48:20|2024-08-08 20:00:00|11426|1200.9|9.15159||10000||0||0||2024-08-09|1.32951|20|0.226067|13|-0.904159|20|2024-08-08|1.32155|20|0.20179|13|-0.764287|20
2024-08-10 08:33:01|SG.D.TRVUS.CASH.IP|2864|2024-08-08 13:48:20|2024-08-08 19:59:50|21169|227.8|25.53152||10000||0||0||2024-08-09|24.78021|19|0.119036|13|-0.254897|13|2024-08-08|14.32829|19|0.233556|13|-0.261059|13
2024-08-10 08:33:02|SH.D.UNH.CASH.IP|4146|2024-08-08 13:48:30|2024-08-08 23:59:30||614.5|33.80174||10000||0||0||2024-08-09|33.74387|19|24.443207|8|-0.892857|20|2024-08-08|34.5701|19|17.594758|8|-0.751946|13
2024-08-10 08:33:02|SH.D.VZ.CASH.IP|4841|2024-08-08 13:48:20|2024-08-08 23:59:30|4051|2557.5|1.9527||10000||0||0||2024-08-09|0.02432|17|0.22338|8|-0.466601|20|2024-08-08|0.02421|18|23.665535|8|-0.493949|20
2024-08-10 08:33:03|SH.D.VUS.CASH.IP|4836|2024-08-08 13:48:20|2024-08-08 23:59:50||1440|10.50199||10000||0||0||2024-08-09|4.68687|19|0.15422|13|-0.463303|8|2024-08-08|3.65611|19|0.889328|8|-1.108204|20
2024-08-10 08:33:03|SH.D.WAG.CASH.IP|4248|2024-08-08 13:48:20|2024-08-08 19:59:50|1086|3441.8|0.32185||10000||0||0||2024-08-09|0.09253|14|0.27907|13|-0.371402|13|2024-08-08|0.09074|16|0.186916|13|-0.277521|18
2024-08-10 08:33:04|SH.D.WMT.CASH.IP|5098|2024-08-08 13:48:20|2024-08-08 23:59:30||2841.8|2.40337||10000||0||0||2024-08-09|0.38679|14|5.296875|8|-0.297265|8|2024-08-08|0.01468|19|3.8125|8|-0.373413|13
2024-08-10 08:33:05|UB.D.GOOGUS.CASH.IP|6399|2024-08-08 13:48:30|2024-08-08 23:53:40|16415|2261.2|6.56676||10000||0||0||2024-08-09|0.00939|19|0.261319|8|-0.336063|11|2024-08-08|0.01005|19|0.445903|12|-0.295676|12
2024-08-10 08:33:06|UC.D.NFLX.CASH.IP|4583|2024-08-08 13:48:30|2024-08-08 23:59:20||404|23.13697||10000||0||0||2024-08-09|18.02057|14|0.371267|8|-0.399684|10|2024-08-08|0.31408|22|0.652529|12|-0.581959|13
2024-08-10 08:33:07|UB.D.FB.CASH.IP|7180|2024-08-08 13:48:30|2024-08-08 23:59:40||1587|9.84083||10000||0||0||2024-08-09|1.17242|14|0.408966|13|-0.386866|11|2024-08-08|1.78728|14|0.310185|12|-0.36303|20
2024-08-10 08:33:08|UA.D.AMZN.CASH.IP|7278|2024-08-08 13:48:30|2024-08-08 23:59:30|16650|4272.8|6.89952||10000||0||0||2024-08-09|0.01088|19|0.325753|13|-0.216737|13|2024-08-08|0.01168|18|0.232245|12|-0.250091|13
2024-08-10 08:33:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:33:09|EC.D.ACCP.CASH.IP|1756|2024-08-08 13:48:40|2024-08-08 15:29:50|3376|48.2|22.91697||10000||0||0||2024-08-09|19.72615|15|0.11951|7|-0.11994|7|2024-08-08|18.82885|8|0.1523|7|-0.122026|7
2024-08-10 08:33:10|SA.D.BABA.CASH.IP|5675|2024-08-08 13:48:30|2024-08-08 23:59:50|8045|2453.3|5.79056||10000||0||0||2024-08-09|1.23308|14|0.213353|13|-0.175329|13|2024-08-08|1.51964|14|0.317581|13|-0.435866|20
2024-08-10 08:33:11|SA.D.ACBUS.CASH.IP|2381|2024-08-08 13:48:40|2024-08-08 19:59:50|703|1867.5|1.24753||10000||0||0||2024-08-09|0.1503|14|0.75188|14|-1.313869|13|2024-08-08|0.14327|19|0.796178|13|-0.938967|13
2024-08-10 08:33:11|UA.D.CARUS.CASH.IP|2323|2024-08-08 13:48:30|2024-08-08 19:59:50|8932|196.3|23.4588||10000||0||0||2024-08-09|31.85428|16|0.593645|15|-0.596421|13|2024-08-08|31.00186|13|1.071387|13|-1.009879|13
2024-08-10 08:33:12|ED.D.BAS.CASH.IP|3121|2024-08-08 13:48:30|2024-08-08 15:29:50|4136|183.6|13.12024||10000||0||0||2024-08-09|7.38655|13|0.096085|7|-0.120207|7|2024-08-08|2.63761|7|0.145613|7|-0.120992|7
2024-08-10 08:33:12|ED.D.BMW.CASH.IP|2286|2024-08-08 13:48:40|2024-08-08 15:29:50|7982|148.7|22.7663||10000||0||0||2024-08-09|22.04203|7|0.225338|7|-0.274863|7|2024-08-08|10.71178|7|0.125408|7|-0.150225|7
2024-08-10 08:33:13|UA.D.BNTXUS.CASH.IP|1551|2024-08-08 13:50:10|2024-08-08 23:37:40||290.4|28.44286||10000||0||0||2024-08-09|0.48357|20|1.626223|9|-0.325|13|2024-08-08|2.90941|20|3.169801|12|-2.883757|8
2024-08-10 08:33:13|SB.D.CCL.CASH.IP|4451|2024-08-08 13:48:40|2024-08-08 19:59:50|1476|8158|0.1585||10000||0||0||2024-08-09|0.06773|17|0.48376|13|-0.339674|13|2024-08-08|0.06905|19|0.426743|13|-0.278358|13
2024-08-10 08:33:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:33:15|ED.D.DCX.CASH.IP|3054|2024-08-08 13:48:40|2024-08-08 15:29:50|5798|526.1|17.69689||10000||0||0||2024-08-09|14.981|14|0.154959|7|-0.13767|7|2024-08-08|4.04529|7|0.139106|12|-0.156304|7
2024-08-10 08:33:15|ED.D.DHERGY.CASH.IP|1226|2024-08-08 13:49:40|2024-08-08 15:29:40|2110|137.1|24.12759||10000||0||0||2024-08-09|24.80791|14|0.371575|7|-0.327103|7|2024-08-08|18.27541|15|0.683594|8|-0.926377|7
2024-08-10 08:33:16|SB.D.DAL.CASH.IP|4674|2024-08-08 13:48:40|2024-08-08 23:59:50||2326.4|4.38836||10000||0||0||2024-08-09|2.70493|19|0.793448|8|-0.404142|11|2024-08-08|0.67143|19|0.938338|12|-1.034483|12
2024-08-10 08:33:17|ED.D.DBK.CASH.IP|3077|2024-08-08 13:48:40|2024-08-08 15:29:50|1303.6|324.2|11.9826||10000||0||0||2024-08-09|8.53536|8|0.474805|7|-0.197929|7|2024-08-08|2.56859|7|0.40229|12|-0.202335|7
2024-08-10 08:33:17|ED.D.LHAG.CASH.IP|1500|2024-08-08 13:48:50|2024-08-08 15:29:50|558|1086.6|29.03051||10000||0||0||2024-08-09|31.29302|15|0.142552|7|-0.142908|7|2024-08-08|26.18367|8|0.142755|7|-0.248051|7
2024-08-10 08:33:18|SB.D.D.CASH.IP|3840|2024-08-08 13:48:40|2024-08-08 19:59:50|5418|932.6|11.63564||10000||0||0||2024-08-09|5.33528|19|0.131086|13|-0.85012|13|2024-08-08|6.88652|19|0.201946|13|-0.146708|13
2024-08-10 08:33:18|EJ.D.DUFNSW.CASH.IP|681|2024-08-08 13:49:30|2024-08-08 15:19:50||132.7|18.10042||10000||0||0||2024-08-09|29.50956|10|0.191939|7|-0.193798|7|2024-08-08|32.58982|8|0.391901|8|-0.384862|7
2024-08-10 08:33:19|SB.D.EQR.CASH.IP|3520|2024-08-08 13:48:50|2024-08-08 19:59:50|7039|527.3|15.14726||10000||0||0||2024-08-09|15.73626|19|0.312945|13|-0.183824|13|2024-08-08|7.72044|19|0.17234|13|-0.229194|13
2024-08-10 08:33:20|UB.D.EXPE.CASH.IP|3873|2024-08-08 13:48:50|2024-08-08 19:59:50|11797|1378.9|22.03519||10000||0||0||2024-08-09|6.83351|13|0.613354|13|-0.900554|13|2024-08-08|16.86448|19|0.397984|13|-0.228351|13
2024-08-10 08:33:21|SC.D.FRT.CASH.IP|1865|2024-08-08 13:48:50|2024-08-08 19:59:50|11227|359.4|31.40794||10000||0||0||2024-08-09|40.80087|19|0.277927|13|-0.195886|18|2024-08-08|47.88077|19|0.413967|13|-0.240235|17
2024-08-10 08:33:22|SC.D.F.CASH.IP|6288|2024-08-08 13:48:50|2024-08-08 23:59:50||14932.6|1.18695||10000||0||0||2024-08-09|0.09837|14|0.5923|8|-0.393314|8|2024-08-08|0.09667|16|2.631579|8|-0.307692|8
2024-08-10 08:33:23|SC.D.GMUS.CASH.IP|5084|2024-08-08 13:48:50|2024-08-08 23:51:20||4078.9|2.61867||10000||0||0||2024-08-09|0.02297|19|0.754717|8|-0.352113|10|2024-08-08|0.39737|19|3.51512|8|-1.685393|20
2024-08-10 08:33:24|UB.D.GILD.CASH.IP|4317|2024-08-08 13:48:50|2024-08-08 23:58:20||1481.5|9.14344||10000||0||0||2024-08-09|0.31638|12|0.546667|13|-0.516024|20|2024-08-08|6.63759|14|1.354042|20|-1.470975|20
2024-08-10 08:33:25|SC.D.HLTUS.CASH.IP|3293|2024-08-08 13:48:50|2024-08-08 19:59:50|20502|481.4|35.05432||10000||0||0||2024-08-09|33.99505|19|0.746195|13|-0.330257|13|2024-08-08|24.42882|13|0.328399|13|-0.390016|13
2024-08-10 08:33:25|SD.D.JKSUS.CASH.IP|1861|2024-08-08 13:49:20|2024-08-08 19:59:50|1977|405.2|21.6775||10000||0||0||2024-08-09|12.17934|19|0.713194|13|-0.554435|13|2024-08-08|33.02289|19|0.516796|14|-0.514933|15
2024-08-10 08:33:26|SD.D.JMIAUS.CASH.IP|3968|2024-08-08 13:48:50|2024-08-08 19:59:50|480|3397.6|0.67509||10000||0||0||2024-08-09|0.21424|17|1.046025|13|-1.237113|13|2024-08-08|0.20586|16|0.819672|13|-1.2|13
2024-08-10 08:33:26|EG.D.KPN.CASH.IP|788|2024-08-08 13:49:00|2024-08-08 15:29:50|355.9|678.7|18.03669||10000||0||0||2024-08-09|20.02666|15|0.084938|7|-0.056449|7|2024-08-08|13.82116|15|0.084081|7|-0.083916|7
2024-08-10 08:33:28|SD.D.LMT.CASH.IP|2899|2024-08-08 13:48:50|2024-08-08 19:59:50|55152|213.9|52.38696||10000||0||0||2024-08-09|47.81883|13|0.180246|13|-0.37277|13|2024-08-08|52.41291|19|0.326894|13|-0.242255|13
2024-08-10 08:33:28|EC.D.MCA.CASH.IP|3116|2024-08-08 13:49:00|2024-08-08 15:29:50|63330|12.5|8.39015||10000||0||0||2024-08-09|5.68503|14|0.094847|7|-0.188857|7|2024-08-08|3.13345|7|0.160077|12|-0.111607|7
2024-08-10 08:33:29|UC.D.MRNAUS.CASH.IP|3166|2024-08-08 13:49:00|2024-08-08 23:59:30||795|15.68746||10000||0||0||2024-08-09|16.95367|19|0.346476|13|-0.634249|8|2024-08-08|14.67107|19|0.625903|13|-1.344743|12
2024-08-10 08:33:30|EJ.D.NESN.CASH.IP|2494|2024-08-08 13:49:00|2024-08-08 15:19:50|8914|271.3|18.89758||10000||0||0||2024-08-09|5.42785|15|0.180546|7|-0.202202|7|2024-08-08|15.62306|14|0.181571|12|-0.223464|7
2024-08-10 08:33:31|SE.D.NIOUS.CASH.IP|5259|2024-08-08 13:49:00|2024-08-08 23:59:50||8540.1|0.73837||10000||0||0||2024-08-09|0.26182|14|0.526316|13|-0.265252|13|2024-08-08|0.24362|17|0.273973|13|-0.547945|13
2024-08-10 08:33:32|EJ.D.NOV.CASH.IP|2938|2024-08-08 13:49:00|2024-08-08 15:19:50|9581|187.9|9.91418||10000||0||0||2024-08-09|9.19051|13|0.093818|7|-0.166216|7|2024-08-08|3.30862|15|0.146336|7|-0.125287|7
2024-08-10 08:33:32|KA.D.OCDO.CASH.IP|1209|2024-08-08 13:50:50|2024-08-08 15:29:50|394.7|1961.3|21.08105||10000||0||0||2024-08-09|25.37164|15|1.365979|7|-0.691776|7|2024-08-08|13.82341|15|0.265534|8|-0.342646|8
2024-08-10 08:33:33|UC.D.ORLY.CASH.IP|1569|2024-08-08 13:49:00|2024-08-08 19:59:50|112085|75.1|42.44578||10000||0||0||2024-08-09|43.50142|15|0.386529|13|-0.484023|13|2024-08-08|45.58943|16|0.368407|13|-0.23177|19
2024-08-10 08:33:34|SE.D.PLTRUS.CASH.IP|8018|2024-08-08 13:49:00|2024-08-08 23:59:50|2997|18899.2|5.98799||10000||0||0||2024-08-09|0.03306|17|0.439932|13|-0.472175|13|2024-08-08|0.03433|18|1.133787|10|-0.887246|11
2024-08-10 08:33:35|UC.D.PYPLVUS.CASH.IP|5184|2024-08-08 13:49:00|2024-08-08 23:59:50||1714.5|7.21805||10000||0||0||2024-08-09|0.63643|19|0.232522|20|-0.353846|13|2024-08-08|0.62317|19|0.4258|13|-0.377596|13
2024-08-10 08:33:36|UC.D.PTONUS.CASH.IP|1400|2024-08-08 13:49:10|2024-08-08 23:48:20||6734.7|2.14685||10000||0||0||2024-08-09|0.67454|12|1.010101|13|-1.003344|12|2024-08-08|0.31298|18|0.343643|13|-1.689189|9
2024-08-10 08:33:37|KA.D.RIO.CASH.IP|3052|2024-08-08 13:49:10|2024-08-08 15:29:50|4930.5|826.4|13.90672||10000||0||0||2024-08-09|11.09033|14|0.100371|8|-0.150255|7|2024-08-08|8.02675|12|0.183599|12|-0.123039|7
2024-08-10 08:33:37|EJ.D.ROG.CASH.IP|1696|2024-08-08 13:49:10|2024-08-08 15:19:50|27500|92.4|7.97371||10000||0||0||2024-08-09|0.03772|15|0.145666|7|-0.145455|7|2024-08-08|0.03746|15|0.18315|12|-0.182548|7
2024-08-10 08:33:38|KA.D.RR.CASH.IP|3113|2024-08-08 13:49:10|2024-08-08 15:29:50|477|3159.4|14.51147||10000||0||0||2024-08-09|16.19746|14|0.166355|7|-0.187422|7|2024-08-08|13.81961|7|0.17116|7|-0.169169|7
2024-08-10 08:33:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:33:41|ED.D.SAPG.CASH.IP|3499|2024-08-08 13:49:10|2024-08-08 15:29:50|18738|258.3|3.24539||10000||0||0||2024-08-09|1.23726|13|0.180851|7|-0.105787|13|2024-08-08|1.42484|14|0.226708|12|-0.117988|13
2024-08-10 08:33:41|SG.D.SAP.CASH.IP|4010|2024-08-08 13:49:10|2024-08-08 19:59:50|20624|23.1|10.69908||10000||0||0||2024-08-09|0.05653|13|0.106512|16|-0.10545|17|2024-08-08|0.06614|13|0.127096|17|-0.174469|19
2024-08-10 08:33:42|ED.D.SIEGn.CASH.IP|3419|2024-08-08 13:49:10|2024-08-08 15:29:50|15910|375.5|5.5191||10000||0||0||2024-08-09|1.44441|14|0.254453|7|-0.255297|7|2024-08-08|0.61617|7|0.394955|12|-0.491973|7
2024-08-10 08:33:43|EC.D.GLEFP.CASH.IP|2670|2024-08-08 13:49:10|2024-08-08 15:29:50|2042.5|105.1|23.16883||10000||0||0||2024-08-09|16.77887|7|0.244738|7|-0.097561|7|2024-08-08|6.22262|7|0.396236|12|-0.172414|7
2024-08-10 08:33:44|UD.D.TSLA.CASH.IP|7968|2024-08-08 13:49:10|2024-08-08 23:59:50||5614.2|6.86528||10000||0||0||2024-08-09|0.01441|19|0.353839|13|-0.34997|14|2024-08-08|0.01731|18|0.644688|12|-0.381935|12
2024-08-10 08:33:44|EC.D.FP.CASH.IP|3058|2024-08-08 13:49:10|2024-08-08 15:29:50|6096|110.9|9.95628||10000||0||0||2024-08-09|8.35012|15|0.114192|7|-0.114062|7|2024-08-08|5.35488|12|0.165125|12|-0.131926|7
2024-08-10 08:33:45|SH.D.UBERUS.CASH.IP|5608|2024-08-08 13:49:20|2024-08-08 23:59:50|6843|3890.6|4.6944||10000||0||0||2024-08-09|1.16054|14|18.100788|8|-0.656934|20|2024-08-08|0.87808|14|1.153846|8|-0.380055|8
2024-08-10 08:33:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:33:47|KA.D.ULVR.CASH.IP|2270|2024-08-08 13:49:20|2024-08-08 15:29:50|4776|961.7|8.42408||10000||0||0||2024-08-09|11.20148|14|0.063304|14|-0.147368|7|2024-08-08|1.66094|15|0.104624|7|-0.062919|12
2024-08-10 08:33:47|SH.D.UPS.CASH.IP|4349|2024-08-08 13:49:20|2024-08-08 19:59:50|12626|868.7|11.04188||10000||0||0||2024-08-09|9.89056|19|0.199489|13|-0.348377|13|2024-08-08|4.04695|19|0.161852|13|-0.306922|13
2024-08-10 08:33:48|UD.D.VRMUS.CASH.IP|573|2024-08-08 13:56:20|2024-08-08 19:59:50|561|360|20.40986||10000||0||0||2024-08-09|33.94325|18|2.564103|14|-6.289308|13|2024-08-08|27.08738|13|1.2|13|-2.133333|15
2024-08-10 08:33:48|SB.D.DIS.CASH.IP|6353|2024-08-08 13:49:20|2024-08-08 23:59:50||3497|5.35075||10000||0||0||2024-08-09|1.04493|19|0.798403|20|-0.406032|20|2024-08-08|1.53721|16|0.262123|13|-0.552811|13
2024-08-10 08:33:49|SH.D.WFC.CASH.IP|4762|2024-08-08 13:49:20|2024-08-08 23:59:50|5283|3171.3|2.41099||10000||0||0||2024-08-09|0.49966|19|15.355556|8|-0.229841|13|2024-08-08|0.34661|14|6.155419|8|-0.947867|20
2024-08-10 08:33:51|UD.D.WYNN.CASH.IP|3916|2024-08-08 13:49:20|2024-08-08 19:59:50|7664|704.6|14.59661||10000||0||0||2024-08-09|7.73458|14|0.197187|13|-0.290161|13|2024-08-08|16.85304|13|0.675586|13|-0.343325|13
2024-08-10 08:33:51|UD.D.ZMUS.CASH.IP|2890|2024-08-08 13:49:20|2024-08-08 23:59:50||620.8|10.80483||10000||0||0||2024-08-09|0.78571|20|0.466451|8|-1.338028|8|2024-08-08|0.91043|20|0.536193|12|-1.292576|13
2024-08-10 08:33:52|EJ.D.ZURZ.CASH.IP|2285|2024-08-08 13:49:20|2024-08-08 15:19:50|45920|39.6|25.83896||10000||0||0||2024-08-09|21.65928|7|0.108413|7|-0.108225|7|2024-08-08|12.77588|7|0.285652|8|-0.394823|7
2024-08-10 08:33:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:33:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:33:54|CS.D.BCHUSD.CFD.IP|538|2024-08-10 07:00:00|2024-08-10 08:33:50|352.08|10|0.57028|2024-08-10|0.56852|8|0.145121|8|-0.119159|8||10000||0||0|||10000||0||0|
2024-08-10 08:33:55|IR.D.FLG.FWM2.IP|4048|2024-08-08 13:49:30|2024-08-08 16:59:50|9924.5|27.2|0.01311||10000||0||0||2024-08-09|0.02005|13|0.030173|7|-0.030143|7|2024-08-08|0.02004|7|0.040221|12|-0.150542|12
2024-08-10 08:33:56|IR.D.ULTRA100.FWM.IP|4767|2024-08-08 22:00:00|2024-08-08 23:59:50|12979.3|23.2|0.01572||10000||0||0||2024-08-09|0.03051|13|0.059565|19|-0.048001|13|2024-08-08|0.03082|23|0.02467|23|-0.024664|22
2024-08-10 08:33:56|IR.D.BOND100.FWM.IP|4072|2024-08-08 22:00:00|2024-08-08 23:59:20|12212.1|30.6|0.01345||10000||0||0||2024-08-09|0.03252|13|0.038227|13|-0.038227|12|2024-08-08|0.03276|22|0.02621|22|-0.026204|22
2024-08-10 08:33:58|IR.D.10YEAR100.FWM.IP|5500|2024-08-08 22:00:00|2024-08-08 23:59:30||90.3|0.00846||10000||0||0||2024-08-09|0.03538|13|0.01419|0|-0.027429|12|2024-08-08|0.03549|22|0.014198|23|-0.014196|23
2024-08-10 08:33:59|IR.D.05YEAR100.FWM.IP|5388|2024-08-08 22:00:00|2024-08-08 23:59:10|10867.4|79.8|0.00761||10000||0||0||2024-08-09|0.01837|13|0.014705|12|-0.014713|8|2024-08-08|0.0184|22|0.007363|22|-0.007363|23
2024-08-10 08:33:59|CO.D.LH.FWM1.IP|2529|2024-08-08 13:49:30|2024-08-08 18:04:50|7350|7.1|0.17616||10000||0||0||2024-08-09|0.20252|17|1.113402|13|-0.189831|13|2024-08-08|0.20384|17|0.273299|13|-0.313223|13
2024-08-10 08:34:00|IR.D.FOAT.FWM1.IP|4832|2024-08-08 13:49:30|2024-08-08 18:59:50|12633|20.7|14.63103||10000||0||0||2024-08-09|6.37279|12|0.039664|6|-0.023774|7|2024-08-08|3.99944|12|0.023804|12|-0.095072|12
2024-08-10 08:34:01|IR.D.FBTP.FWM1.IP|3998|2024-08-08 13:51:10|2024-08-08 16:59:50|11854|34.2|5.32484||10000||0||0||2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-08|2.53294|12|0.025321|13|-0.084203|12
2024-08-10 08:34:02|IR.D.FGBM.FWM1.IP|4521|2024-08-08 13:49:40|2024-08-08 19:59:50|11791|65.1|5.49548||10000||0||0||2024-08-09|1.49601|15|0.016958|19|-0.016964|7|2024-08-08|0.02596|10|0.025415|5|-0.084703|12
2024-08-10 08:34:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:04|IR.D.FGBL.FWM1.IP|6641|2024-08-08 13:49:40|2024-08-08 19:59:50|13417|63.6|6.47149||10000||0||0||2024-08-09|0.86983|7|0.029786|6|-0.022336|4|2024-08-08|0.69126|7|0.022365|13|-0.126413|12
2024-08-10 08:34:05|EN.D.LGO.FWM2.IP|6193|2024-08-08 13:49:50|2024-08-08 21:59:50|721.5|21.4|0.10422||10000||0||0||2024-08-09|0.13757|11|0.111019|18|-0.165335|13|2024-08-08|0.13793|18|0.125|7|-0.193237|21
2024-08-10 08:34:05|CO.D.CFI.FWM2.IP|3636|2024-08-08 13:49:40|2024-08-08 15:59:50|7078.5|4.2|0.0815||10000||0||0||2024-08-09|0.08473|7|0.579055|9|-0.27004|12|2024-08-08|0.08499|15|0.363993|13|-0.255682|9
2024-08-10 08:34:06|SE.D.PANWUS.CASH.IP|3284|2024-08-08 13:49:40|2024-08-08 23:59:40||439.7|15.69582||10000||0||0||2024-08-09|10.76987|14|2.419355|8|-2.028366|10|2024-08-08|8.15375|19|2.945934|9|-2.789298|9
2024-08-10 08:34:07|UA.D.ABNBUS.CASH.IP|4280|2024-08-08 13:49:40|2024-08-08 23:59:50||1244.8|11.40279||10000||0||0||2024-08-09|7.59481|19|0.450802|13|-0.384279|13|2024-08-08|2.92084|19|0.404218|13|-0.532193|20
2024-08-10 08:34:09|UA.D.BIDU.CASH.IP|3543|2024-08-08 13:49:40|2024-08-08 23:57:30|8501|568.8|19.48133||10000||0||0||2024-08-09|9.38783|19|0.17616|13|-0.257611|13|2024-08-08|0.54509|22|0.969697|13|-0.276476|13
2024-08-10 08:34:10|UC.D.NVDA.CASH.IP|8303|2024-08-08 13:49:50|2024-08-08 23:59:50|10619|30244.7|4.85054||10000||0||0||2024-08-09|0.0108|19|0.611765|11|-0.481314|13|2024-08-08|0.01142|18|0.642988|12|-0.445677|13
2024-08-10 08:34:11|EZ.D.ROBINGREY.Month2.IP|3560|2024-08-08 13:49:50|2024-08-08 23:59:20|14.95|0|0||10000||0||0||2024-08-09|0|8|0.338983|13|-0.339213|13|2024-08-08|0|8|0.814664|12|-1.114206|13
2024-08-10 08:34:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:12|UD.D.SPWR.CASH.IP|4460|2024-08-08 13:49:50|2024-08-08 19:59:50|21.32|17745.5|16.97586||10000||0||0||2024-08-09|5.56817|13|2.758896|13|-7.228435|13|2024-08-08|23.54984|15|3.644647|13|-2.958015|19
2024-08-10 08:34:12|SE.D.NETUS.CASH.IP|3758|2024-08-08 13:49:50|2024-08-08 19:59:50|7679|536.4|24.90709||10000||0||0||2024-08-09|15.97211|19|1.267477|13|-0.450045|13|2024-08-08|14.87714|19|0.538977|13|-0.470035|13
2024-08-10 08:34:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:14|SI.D.ARKKUS.CASH.IP|4296|2024-08-08 13:49:50|2024-08-08 19:59:50|4129|702.4|1.30601||10000||0||0||2024-08-09|0.02721|14|0.219245|14|-0.193939|13|2024-08-08|0.02898|14|0.2997|13|-0.273224|13
2024-08-10 08:34:15|SI.D.ARKGUS.CASH.IP|3999|2024-08-08 13:49:50|2024-08-08 19:59:50|2459|76.3|10.82385||10000||0||0||2024-08-09|1.81334|13|0.52589|13|-0.364372|13|2024-08-08|1.22472|13|0.418585|13|-0.334308|13
2024-08-10 08:34:15|SI.D.ARKQUS.CASH.IP|4295|2024-08-08 13:49:50|2024-08-08 19:59:50|5221|3|11.30622||10000||0||0||2024-08-09|2.41182|14|0.192234|13|-0.152847|13|2024-08-08|1.27293|14|0.197122|13|-0.255202|13
2024-08-10 08:34:16|SI.D.ARKFUS.CASH.IP|4274|2024-08-08 13:49:50|2024-08-08 19:59:50|2590|16.5|13.45869||10000||0||0||2024-08-09|0.09035|13|0.155099|14|-0.154799|13|2024-08-08|1.76403|14|0.199283|13|-0.317586|13
2024-08-10 08:34:16|SI.D.ARKWUS.CASH.IP|3903|2024-08-08 13:49:50|2024-08-08 19:59:50|7307|13.8|24.30096||10000||0||0||2024-08-09|13.10298|15|0.798678|13|-0.149051|18|2024-08-08|14.93461|19|0.70932|13|-0.225352|13
2024-08-10 08:34:17|SI.D.PRNTUS.CASH.IP|136|2024-08-08 13:49:50|2024-08-08 19:59:50|1890|12.5|43.62796||10000||0||0||2024-08-09|48.94494|13|0.267953|13|-0.053163|18|2024-08-08|60.32352|14|0.652174|13|0|
2024-08-10 08:34:17|SI.D.IZRLUS.CASH.IP|159|2024-08-08 13:53:00|2024-08-08 19:59:50|1910|34|30.37256||10000||0||0||2024-08-09|1.14943|18|0.104603|18|-0.208877|13|2024-08-08|34.09529|17|0.10661|14|0|
2024-08-10 08:34:18|UA.D.CANUS.CASH.IP|2180|2024-08-08 13:50:30|2024-08-08 19:59:50|91.18|2559.5|31.91666||10000||0||0||2024-08-09|46.99634|19|0.508512|19|-1|13|2024-08-08|29.26068|18|0.775022|19|-0.775281|15
2024-08-10 08:34:18|UC.D.RIOTUS.CASH.IP|4078|2024-08-08 13:50:00|2024-08-08 23:59:50|809|3584.2|5.16898||10000||0||0||2024-08-09|2.68221|18|1.918465|8|-2.45614|8|2024-08-08|0.97188|14|1.410256|8|-1.134931|12
2024-08-10 08:34:19|KN.D.HIVECN.CASH.IP|2207|2024-08-08 13:49:50|2024-08-08 19:59:50|406|241.7|37.56232||10000||0||0||2024-08-09|28.97713|13|0.496278|13|-1.707317|13|2024-08-08|28.00182|13|0.534759|13|-0.78329|13
2024-08-10 08:34:20|SI.D.IWNUS.CASH.IP|4549|2024-08-08 13:50:00|2024-08-08 19:59:50|15773|82.4|1.41891||10000||0||0||2024-08-09|0.04492|14|0.196963|13|-0.140199|13|2024-08-08|0.07982|13|0.179764|13|-0.24909|13
2024-08-10 08:34:21|SI.D.IWO.CASH.IP|4479|2024-08-08 13:50:00|2024-08-08 19:59:50|26334|125.8|6.88111||10000||0||0||2024-08-09|2.01398|14|0.186092|13|-0.13307|13|2024-08-08|0.63354|14|0.162866|13|-0.159641|19
2024-08-10 08:34:21|SI.D.IWDUS.CASH.IP|4559|2024-08-08 13:50:00|2024-08-08 19:59:50|17777|547.4|0.20776||10000||0||0||2024-08-09|0.00712|19|0.09585|13|-0.090136|13|2024-08-08|0.00948|16|0.091147|13|-0.078798|19
2024-08-10 08:34:23|SI.D.IWFUS.CASH.IP|4560|2024-08-08 13:50:00|2024-08-08 19:59:50|34268|55.1|0.18742||10000||0||0||2024-08-09|0.02877|16|0.248858|13|-0.157182|13|2024-08-08|0.02853|19|0.132959|14|-0.184022|19
2024-08-10 08:34:23|KA.D.IWVLLN.CASH.IP|1905|2024-08-08 13:50:10|2024-08-08 15:29:50|4125|48.5|32.62952||10000||0||0||2024-08-09|23.6616|15|0.097253|13|-0.097017|14|2024-08-08|15.07004|13|0.220913|12|-0.393507|12
2024-08-10 08:34:24|CS.D.LTCUSD.CFE.IP|356|2024-08-10 07:00:00|2024-08-10 08:34:20|60.59|2.6|0.66112|2024-08-10|0.66033|8|0.049677|7|-0.049652|7||10000||0||0|||10000||0||0|
2024-08-10 08:34:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:30|OP.D.SPX5.4000P.IP|8746|2024-08-08 13:50:10|2024-08-08 23:59:50|4.81|0|30.35114||10000||0||0||2024-08-09|22.19709|6|4.347826|14|-6.927711|19|2024-08-08|12.76927|7|9.685535|12|-10.889292|20
2024-08-10 08:34:31|OP.D.SPX2.4000P.IP|10359|2024-08-08 13:50:10|2024-08-08 23:59:50|26.26|0|8.26959||10000||0||0||2024-08-09|7.18992|5|2.948829|17|-4.201331|17|2024-08-08|4.75228|1|3.997577|13|-5.530682|12
2024-08-10 08:34:33|OP.D.SPX3.4000P.IP|10456|2024-08-08 13:50:10|2024-08-08 23:59:50|42.91|0|5.77759||10000||0||0||2024-08-09|5.15017|6|1.797013|14|-2.967601|19|2024-08-08|3.70242|8|3.735365|12|-3.888577|12
2024-08-10 08:34:34|OP.D.SPX5.4250P.IP|9837|2024-08-08 13:50:20|2024-08-08 23:59:50|8.3|0|17.54577||10000||0||0||2024-08-09|13.08616|6|4.569892|14|-6.007067|14|2024-08-08|7.94078|1|8.967596|12|-9.787234|20
2024-08-10 08:34:36|OP.D.SPX2.4250P.IP|10504|2024-08-08 13:50:20|2024-08-08 23:59:50|37.17|0|5.87571||10000||0||0||2024-08-09|5.10026|5|2.764977|17|-3.988183|17|2024-08-08|3.41424|1|3.744829|13|-5.304632|12
2024-08-10 08:34:38|OP.D.SPX3.4250P.IP|10520|2024-08-08 13:50:20|2024-08-08 23:59:50|59.26|0|4.18965||10000||0||0||2024-08-09|3.72887|6|1.726017|14|-2.746397|19|2024-08-08|2.72823|8|3.513626|12|-3.689266|12
2024-08-10 08:34:39|OP.D.SPX5.4500P.IP|10397|2024-08-08 13:50:30|2024-08-08 23:59:50|14.11|0|11.17531||10000||0||0||2024-08-09|9.06068|6|3.465003|14|-5.507052|14|2024-08-08|4.75644|1|8.088889|12|-9.028213|20
2024-08-10 08:34:40|OP.D.SPX2.4500P.IP|10526|2024-08-08 13:50:30|2024-08-08 23:59:50|52.48|0|4.17922||10000||0||0||2024-08-09|3.62179|5|2.592028|17|-3.73871|17|2024-08-08|2.45501|1|3.48819|13|-5.055314|12
2024-08-10 08:34:42|OP.D.SPX3.4500P.IP|10521|2024-08-08 13:50:30|2024-08-08 23:59:50|81.18|0|3.05144||10000||0||0||2024-08-09|2.71367|6|1.588552|14|-2.539994|19|2024-08-08|2.00849|1|2.428554|19|-3.574559|12
2024-08-10 08:34:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:43|OP.D.SPX4.4250P.IP|10328|2024-08-08 13:50:30|2024-08-08 23:59:50|15.97|0|12.67846||10000||0||0||2024-08-09|10.59605|5|3.555941|19|-11.480865|19|2024-08-08|6.17628|1|6.001727|12|-6|12
2024-08-10 08:34:44|IR.D.02YEAR100.FWM.IP|4335|2024-08-08 22:00:00|2024-08-08 23:59:30|10323|70|0.00895||10000||0||0||2024-08-09|0.01937|0|0.007749|1|-0.01356|15|2024-08-08|0.01937|22|0.005812|22|-0.003875|23
2024-08-10 08:34:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:46|UB.D.HOODUS.CASH.IP|5033|2024-08-08 13:50:40|2024-08-08 23:59:30||5241|6.6465||10000||0||0||2024-08-09|0.96905|14|0.562746|13|-0.560852|13|2024-08-08|0.64495|14|1.204819|13|-2.379603|13
2024-08-10 08:34:47|CS.D.EOSUSD.CFD.IP|433|2024-08-10 07:00:00|2024-08-10 08:34:20|47.8|4.2|0.62855|2024-08-10|0.62822|8|0.125733|7|-0.125602|7||10000||0||0|||10000||0||0|
2024-08-10 08:34:47|CS.D.ADAUSD.CFE.IP|242|2024-08-10 07:00:00|2024-08-10 08:34:30|33.97|2.6|4.12141|2024-08-10|4.12075|7|0.058945|8|-0.117751|7||10000||0||0|||10000||0||0|
2024-08-10 08:34:48|CS.D.XLMUSD.CFD.IP|119|2024-08-10 07:00:00|2024-08-10 08:31:40|10.04|2.9|0.4992|2024-08-10|0.49914|7|0.1|8|-0.0999|8||10000||0||0|||10000||0||0|
2024-08-10 08:34:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:50|IX.D.HSTECH.IFU.IP|8328|2024-08-08 13:50:50|2024-08-08 23:59:50|3429.1|8.8|2.17009||10000||0||0||2024-08-09|0.11547|3|0.189466|1|-0.216052|1|2024-08-08|0.11733|3|0.365971|1|-0.209719|1
2024-08-10 08:34:51|IX.D.TOPIX.IFU.IP|10034|2024-08-08 13:50:50|2024-08-08 23:59:50|2511.1|8|0.04728||10000||0||0||2024-08-09|0.032|0|0.219886|0|-0.278873|0|2024-08-08|0.03208|3|0.401011|23|-0.272712|7
2024-08-10 08:34:52|CS.D.UNIUSD.CFE.IP|507|2024-08-10 07:00:00|2024-08-10 08:34:40|613.68|6.1|1.30599|2024-08-10|1.30501|8|0.114548|7|-0.104263|8||10000||0||0|||10000||0||0|
2024-08-10 08:34:52|CS.D.LNKUSD.CFE.IP|570|2024-08-10 07:00:00|2024-08-10 08:34:50|1056.13|19.2|0.68005|2024-08-10|0.67975|7|0.132463|7|-0.096417|8||10000||0||0|||10000||0||0|
2024-08-10 08:34:53|CS.D.DOTUSD.CFE.IP|541|2024-08-10 07:00:00|2024-08-10 08:34:40|474.87|9.4|0.61016|2024-08-10|0.61007|7|0.08418|7|-0.075608|8||10000||0||0|||10000||0||0|
2024-08-10 08:34:53|CS.D.DOGUSD.CFE.IP|151|2024-08-10 07:00:00|2024-08-10 08:34:20|10.41|2|0.67204|2024-08-10|0.67167|8|0.096246|7|-0.096154|7||10000||0||0|||10000||0||0|
2024-08-10 08:34:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:34:57|OP.D.SPX3.4750P.IP|10532|2024-08-08 13:51:00|2024-08-08 23:59:50|110.95|0|2.20964||10000||0||0||2024-08-09|1.96181|5|1.48632|14|-2.297461|19|2024-08-08|1.47853|1|2.100111|13|-3.594864|12
2024-08-10 08:34:58|OP.D.SPX3.5000P.IP|10541|2024-08-08 13:51:00|2024-08-08 23:59:50|152.07|0|1.59712||10000||0||0||2024-08-09|1.41572|5|1.362955|14|-1.999567|19|2024-08-08|1.08731|1|1.792258|13|-3.597497|12
2024-08-10 08:34:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:35:00|OP.D.SPX5.5000C.IP|10547|2024-08-08 13:51:00|2024-08-08 23:59:50|402.66|0|0.40601||10000||0||0||2024-08-09|0.3407|9|0.629212|13|-1.337983|4|2024-08-08|0.35189|18|3.144257|12|-1.275312|12
2024-08-10 08:35:01|OP.D.SPX5.4750P.IP|10514|2024-08-08 13:51:00|2024-08-08 23:59:50|24.46|0|6.39648||10000||0||0||2024-08-09|5.18873|5|3.581964|14|-4.821092|14|2024-08-08|2.78782|1|6.952965|12|-8.146271|20
2024-08-10 08:35:03|OP.D.SPX5.5000P.IP|10538|2024-08-08 13:51:00|2024-08-08 23:59:50|45.28|0|3.43733||10000||0||0||2024-08-09|2.82827|5|2.975821|12|-4.087969|19|2024-08-08|1.55033|1|4.955017|12|-6.822729|20
2024-08-10 08:35:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:35:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:35:08|OP.D.SPX2.4750P.IP|10535|2024-08-08 13:51:10|2024-08-08 23:59:50|74.61|0|2.93104||10000||0||0||2024-08-09|2.55187|5|2.124705|14|-3.397492|17|2024-08-08|1.74187|1|2.735062|13|-4.65718|12
2024-08-10 08:35:11|OP.D.SPX2.5000P.IP|10539|2024-08-08 13:51:10|2024-08-08 23:59:50|111.4|0|1.96506||10000||0||0||2024-08-09|1.71395|5|1.913431|14|-2.902503|17|2024-08-08|1.21718|1|2.230483|13|-4.505574|12
2024-08-10 08:35:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-08|2.53294|12|0.025321|13|-0.084203|12
2024-08-10 08:35:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:35:13|IX.D.OMX20.IFM.IP|1694|2024-08-08 13:51:10|2024-08-08 14:19:50|1262.44|0.5|0.03922||10000||0||0||2024-08-09|0.03926|9|0.074783|7|-0.188817|14|2024-08-08|0.03964|14|0.115772|12|-0.063742|12
2024-08-10 08:35:14|IX.D.SUNNAS.IFE.IP|3|2024-08-10 06:52:10|2024-08-10 07:43:30|18507.1|0|0.08645|2024-08-10|0.08645|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:35:15|IX.D.SUNDOW.IFE.IP|8|2024-08-10 06:54:40|2024-08-10 08:14:30|39493.1|0|0.05064|2024-08-10|0.05064|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:35:15|IX.D.SUNFUN.IFE.IP|2|2024-08-10 06:55:00|2024-08-10 07:46:10|8188.3|0|0.10991|2024-08-10|0.10991|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:35:15|IX.D.SUNDAX.IFMM.IP|5|2024-08-10 06:54:50|2024-08-10 07:57:20|17754.7|0|0.07885|2024-08-10|0.07885|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:35:16|CS.D.AVXUSD.CFD.IP|246|2024-08-10 07:00:00|2024-08-10 08:35:10|21.53|2.4|0.64927|2024-08-10|0.64924|8|0.092851|7|-0.046447|7||10000||0||0|||10000||0||0|
2024-08-10 08:35:17|UC.D.MSTR.CASH.IP|7430|2024-08-08 13:51:20|2024-08-08 23:59:50|14164|1553.1|16.37125||10000||0||0||2024-08-09|9.66388|19|0.790944|10|-0.719424|11|2024-08-08|6.01983|19|0.769231|12|-1.146154|12
2024-08-10 08:37:27|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00748|17|0.075425|13|-0.120118|4|2024-08-08|0.00752|18|0.232505|12|-0.116835|12
2024-08-10 08:37:29|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01429|9|0.14876|13|-0.144134|4|2024-08-08|0.01438|23|0.895273|12|-0.386082|12
2024-08-10 08:37:30|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00607|17|0.066203|13|-0.086289|13|2024-08-08|0.00608|18|0.210129|12|-0.10787|12
2024-08-10 08:37:31|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01701|19|0.23183|13|-0.176159|13|2024-08-08|0.01714|18|0.219668|12|-0.243071|11
2024-08-10 08:37:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0054|17|0.116573|13|-0.172582|4|2024-08-08|0.00543|18|0.247787|12|-0.181167|19
2024-08-10 08:37:33|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01283|3|0.038773|0|-0.064429|4|2024-08-08|0.013|3|0.266441|12|-0.097012|12
2024-08-10 08:37:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08517|18|0.077056|17|-0.05047|13|2024-08-08|0.08606|15|0.098561|12|-0.051107|13
2024-08-10 08:37:35|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01369|9|0.075788|6|-0.093731|4|2024-08-08|0.0138|14|0.226764|12|-0.108072|7
2024-08-10 08:37:36|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08555|2|0.188615|1|-0.077141|1|2024-08-08|0.08577|3|0.121261|1|-0.186859|0
2024-08-10 08:37:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09897|3|0.116156|1|-0.115944|5|2024-08-08|0.09967|17|0.192164|1|-0.153952|5
2024-08-10 08:37:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05132|8|0.114019|7|-0.071928|9|2024-08-08|0.05205|14|0.261629|12|-0.130371|11
2024-08-10 08:37:39|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04696|17|0.056716|13|-0.09442|4|2024-08-08|0.0472|18|0.095877|12|-0.154485|1
2024-08-10 08:37:40|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03194|9|0.064259|5|-0.098413|0|2024-08-08|0.03205|18|0.292178|12|-0.129237|7
2024-08-10 08:37:41|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0122|9|0.042844|7|-0.076021|7|2024-08-08|0.01228|14|0.201938|12|-0.086272|7
2024-08-10 08:37:42|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.025948|8|-0.020623|12|2024-08-08|0|7|0.066803|12|-0.065338|13
2024-08-10 08:37:43|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00788|9|0.070455|2|-0.121531|7|2024-08-08|0.00793|14|0.271268|0|-0.094529|5
2024-08-10 08:37:43|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|35.41503|15|0.554855|7|-0.158307|15|2024-08-08|32.84543|15|1.449275|7|-0.22614|15
2024-08-10 08:37:44|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|29.40082|13|1.350884|6|-1.157193|15|2024-08-08|25.88794|13|1.431708|6|-0.833307|8
2024-08-10 08:37:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02904|3|0.112571|4|-0.125756|5|2024-08-08|0.02942|3|0.198188|12|-0.137374|2
2024-08-10 08:37:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:48|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04687|9|0.070997|7|-0.102027|6|2024-08-08|0.04713|19|0.286066|12|-0.10296|6
2024-08-10 08:37:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01975|2|0.260878|0|-0.412822|0|2024-08-08|0.01962|18|0.562893|23|-0.334477|0
2024-08-10 08:37:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:50|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01127|9|0.124162|6|-0.101335|7|2024-08-08|0.01131|14|0.206058|12|-0.250695|6
2024-08-10 08:37:51|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|26.15374|14|0.056734|11|-0.075488|8|2024-08-08|25.31074|13|0.115301|12|-0.038141|14
2024-08-10 08:37:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|13.70808|0|0.117029|13|-0.199058|20|2024-08-08|0.20046|23|0.235579|12|-0.186006|1
2024-08-10 08:37:53|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13459|9|0.099658|9|-0.070189|14|2024-08-08|0.13516|23|0.198239|12|-0.102603|2
2024-08-10 08:37:54|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04685|9|0.094357|6|-0.113319|7|2024-08-08|0.04733|14|0.199737|12|-0.166294|7
2024-08-10 08:37:55|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02023|8|0.076059|6|-0.111914|6|2024-08-08|0.02041|14|0.324519|12|-0.639678|6
2024-08-10 08:37:56|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01679|9|0.10105|6|-0.096836|7|2024-08-08|0.01687|18|0.21014|12|-0.097847|7
2024-08-10 08:37:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0||0||2024-08-08|0|7|0||0|
2024-08-10 08:37:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-08-09|0.3878|6|1.11759|4|-0.860421|5|2024-08-08|0.36218|9|1.294498|12|-2.560647|1
2024-08-10 08:37:59|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.72995|5|0.687443|5|-0.677507|5|2024-08-08|0.73942|20|0.324224|20|-0.323625|23
2024-08-10 08:37:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:37:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02756|8|0.027554|10|-0.034447|20|2024-08-08|0.02761|23|0.020705|23|-0.013806|23
2024-08-10 08:38:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:04|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04861|0|0.222467|20|-0.031223|20|2024-08-08|0.04853|13|0.085758|12|-0.027182|13
2024-08-10 08:38:04|CS.D.BITCOIN.CFE.IP|38|2024-08-10 08:31:20|2024-08-10 08:38:00|60625.1|13.1|0.15828|2024-08-10|0.15813|8|0.080595|7|-0.045734|7||10000||0||0|||10000||0||0|
2024-08-10 08:38:05|CS.D.ETHUSD.CFE.IP|41|2024-08-10 08:31:20|2024-08-10 08:38:00|2621.54|23.5|0.2019|2024-08-10|0.20169|8|0.128707|7|-0.13057|8||10000||0||0|||10000||0||0|
2024-08-10 08:38:05|CS.D.CRYPTOB10.CFD.IP|40|2024-08-10 08:31:30|2024-08-10 08:38:00|15063.47|9.4|0.53063|2024-08-10|0.53029|8|0.058529|7|-0.036562|8||10000||0||0|||10000||0||0|
2024-08-10 08:38:06|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09728|15|0.058071|14|-0.099468|13|2024-08-08|0.09482|14|0.08561|17|-0.117577|12
2024-08-10 08:38:06|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.29787|13|0.053664|8|-0.119147|5|2024-08-08|0.29134|5|0.065554|5|-0.059559|5
2024-08-10 08:38:07|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.10944|11|0.463722|2|-0.39554|5|2024-08-08|0.10869|14|0.236543|7|-0.265462|8
2024-08-10 08:38:08|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01163|15|0.024544|7|-0.017525|7|2024-08-08|0.01317|9|0.029159|14|-0.023232|12
2024-08-10 08:38:09|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00587|9|0.016492|12|-0.016474|14|2024-08-08|0.00615|10|0.048539|12|-0.06864|12
2024-08-10 08:38:11|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00732|9|0.021944|15|-0.031322|7|2024-08-08|0.00741|16|0.051222|12|-0.041592|21
2024-08-10 08:38:12|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02997|16|0.02658|8|-0.033283|12|2024-08-08|0.03118|18|0.080124|12|-0.075058|3
2024-08-10 08:38:13|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01165|15|0.02184|13|-0.034194|12|2024-08-08|0.0117|17|0.033469|14|-0.019662|2
2024-08-10 08:38:14|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01794|14|0.036936|0|-0.039332|14|2024-08-08|0.02584|19|0.246274|12|-0.071563|21
2024-08-10 08:38:15|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02605|13|0.022734|7|-0.029502|1|2024-08-08|0.02751|16|0.10438|12|-0.071183|14
2024-08-10 08:38:16|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02195|10|0.016695|14|-0.017842|12|2024-08-08|0.02193|14|0.061076|12|-0.038789|12
2024-08-10 08:38:17|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05521|8|0.081467|7|-0.066226|20|2024-08-08|0.05501|14|0.110465|12|-0.072669|6
2024-08-10 08:38:19|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00709|18|0.044743|0|-0.067366|4|2024-08-08|0.00745|16|0.331914|12|-0.113334|0
2024-08-10 08:38:20|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.12916|7|0.158959|5|-0.132304|5|2024-08-08|0.13952|0|0.116703|9|-0.10921|18
2024-08-10 08:38:21|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05423|17|0.079221|12|-0.093112|20|2024-08-08|0.06479|0|0.502316|19|-0.414154|18
2024-08-10 08:38:22|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0443|12|0.06755|1|-0.12711|6|2024-08-08|0.03886|11|0.092138|12|-0.167668|12
2024-08-10 08:38:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:24|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03598|12|0.06038|5|-0.096609|8|2024-08-08|0.03492|9|0.079601|12|-0.093229|12
2024-08-10 08:38:25|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02023|10|0.052152|20|-0.054395|20|2024-08-08|0.01559|10|0.019594|1|-0.021103|13
2024-08-10 08:38:26|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04915|14|0.120915|0|-0.093183|14|2024-08-08|0.04892|7|0.155248|12|-0.14228|12
2024-08-10 08:38:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.25869|14|0.139781|7|-0.160208|5|2024-08-08|0.26338|16|0.154117|7|-0.153894|6
2024-08-10 08:38:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:28|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.10609|12|0.23235|8|-0.143292|6|2024-08-08|0.10731|12|0.162221|7|-0.178412|13
2024-08-10 08:38:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08563|9|0.207453|12|-0.246712|10|2024-08-08|0.08243|11|0.356878|11|-0.31382|13
2024-08-10 08:38:29|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.11198|9|0.249129|8|-0.128055|1|2024-08-08|0.11367|16|0.177536|8|-0.085818|12
2024-08-10 08:38:30|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.15273|12|0.102249|15|-0.153257|0|2024-08-08|0.15104|13|0.101446|9|-0.201664|13
2024-08-10 08:38:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-09|0.31924|4|0.117318|3|-0.132922|2|2024-08-08|0.32073|2|0.291904|2|-0.105892|7
2024-08-10 08:38:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01235|18|0.080537|14|-0.072597|13|2024-08-08|0.01243|19|0.134969|14|-0.188929|12
2024-08-10 08:38:32|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0843|11|0.170525|18|-0.156713|15|2024-08-08|0.08464|23|0.072025|22|-0.152426|22
2024-08-10 08:38:33|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04921|9|0.108151|8|-0.104663|12|2024-08-08|0.04993|23|0.049959|22|-0.032953|22
2024-08-10 08:38:33|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.59603|3|0.172414|3|-0.121392|14|2024-08-08|0.60394|1|0.135925|13|-0.135501|5
2024-08-10 08:38:34|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.29481|11|0.216152|15|-0.309491|17|2024-08-08|0.30406|16|0.148065|11|-0.241137|0
2024-08-10 08:38:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.06639|17|0.154892|16|-0.306924|13|2024-08-08|0.06705|13|0.101921|13|-0.288037|13
2024-08-10 08:38:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13801|11|0.097344|15|-0.166412|15|2024-08-08|0.13837|18|0.167108|4|-0.207641|21
2024-08-10 08:38:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:41|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.07272|14|0.163422|1|-0.139041|13|2024-08-08|0.07269|18|0.224786|1|-0.169012|14
2024-08-10 08:38:41|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13468|9|0.401786|12|-0.541272|13|2024-08-08|0.13608|22|0.136612|22|-0.045455|22
2024-08-10 08:38:42|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.15005|13|0.739483|9|-1.18127|9|2024-08-08|0.16175|17|0.486388|11|-0.995451|13
2024-08-10 08:38:43|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.3666|7|0.09912|15|-0.247617|15|2024-08-08|0.37103|16|0.192224|14|-0.105296|15
2024-08-10 08:38:43|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08574|11|0.116279|18|-0.163307|13|2024-08-08|0.14116|22|0.073059|22|-0.068717|22
2024-08-10 08:38:45|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.21775|12|0.142836|9|-0.126191|12|2024-08-08|0.22129|1|0.103924|13|-0.218496|13
2024-08-10 08:38:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:46|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.15964|13|0.663975|13|-0.319642|12|2024-08-08|0.1593|15|0.379239|11|-0.266581|16
2024-08-10 08:38:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:48|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0374|7|0.136096|18|-0.169|15|2024-08-08|0.0391|15|0.143634|14|-0.150085|14
2024-08-10 08:38:48|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03849|18|0.152563|18|-0.145015|15|2024-08-08|0.91195|23|0.049218|22|-0.087659|22
2024-08-10 08:38:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:49|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.12515|8|0.15748|0|-0.186494|13|2024-08-08|0.12459|4|0.184516|13|-0.20084|13
2024-08-10 08:38:50|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.14328|16|0.186496|13|-0.136087|13|2024-08-08|0.14362|17|0.218755|13|-0.317843|14
2024-08-10 08:38:51|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.11769|5|0.108278|14|-0.176419|13|2024-08-08|0.11669|2|0.216046|16|-0.175217|13
2024-08-10 08:38:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:52|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.53187|2|0.119073|13|-0.129744|12|2024-08-08|0.53407|23|0.163488|12|-0.108637|13
2024-08-10 08:38:53|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.21853|14|0.335756|8|-0.274457|1|2024-08-08|0.22621|16|0.200285|8|-0.256155|13
2024-08-10 08:38:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.78499|13|0.118991|15|-0.157332|15|2024-08-08|0.80013|19|0.337621|19|-0.344138|19
2024-08-10 08:38:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.080605|13|-0.057824|13|2024-08-08|0|7|0.329829|12|-0.09416|7
2024-08-10 08:38:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.081392|8|-0.07519|7|2024-08-08|0|7|0.186366|12|-0.104235|7
2024-08-10 08:38:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:38:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.043443|8|-0.07281|9|2024-08-08|0|7|0.118764|12|-0.088023|7
2024-08-10 08:38:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.143544|8|-0.092573|11|2024-08-08|0|7|0.111303|13|-0.132625|7
2024-08-10 08:38:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.047954|14|-0.0734|7|2024-08-08|0|7|0.069561|12|-0.096156|13
2024-08-10 08:39:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.039713|15|-0.03135|13|2024-08-08|0|7|0.06161|12|-0.0612|7
2024-08-10 08:39:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.095071|13|-0.05945|13|2024-08-08|0|7|0.129414|12|-0.075755|12
2024-08-10 08:39:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.06841|7|-0.056751|9|2024-08-08|0|7|0.139171|12|-0.083728|8
2024-08-10 08:39:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.126045|8|-0.077975|13|2024-08-08|0|7|0.127766|12|-0.09873|12
2024-08-10 08:39:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.058718|12|-0.05617|7|2024-08-08|0|7|0.124668|12|-0.195342|8
2024-08-10 08:39:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:08|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.11807|13|-0.107117|13|2024-08-08|0|7|0.102395|7|-0.139449|13
2024-08-10 08:39:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:10|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.053396|11|-0.086643|13|2024-08-08|0|7|0.135322|12|-0.079866|14
2024-08-10 08:39:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:19|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.074528|8|-0.057388|12|2024-08-08|0|7|0.12489|12|-0.079872|12
2024-08-10 08:39:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.086643|7|-0.045597|8|2024-08-08|0|7|0.136323|12|-0.084877|7
2024-08-10 08:39:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:25|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.40084|5|0||0||2024-08-08|0.40051|3|0||0|
2024-08-10 08:39:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.40045|4|0||0||2024-08-08|0.40053|5|0||0|
2024-08-10 08:39:31|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.47506|19|37.362637|8|-1.040574|11|2024-08-08|8.20792|19|1.157025|8|-0.555057|12
2024-08-10 08:39:32|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|10.08918|19|0.804986|9|-0.647957|9|2024-08-08|13.07031|19|0.925553|9|-1.235556|9
2024-08-10 08:39:37|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00864|19|0.160045|13|-0.414118|11|2024-08-08|0.01053|18|0.235239|13|-0.272403|13
2024-08-10 08:39:38|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.98095|19|0.422217|8|-0.464562|20|2024-08-08|9.46266|19|5.258754|8|-0.640049|12
2024-08-10 08:39:38|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|17.35657|19|1.30127|8|-2.006333|8|2024-08-08|21.80583|19|0.962985|20|-0.667982|13
2024-08-10 08:39:39|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|3.9694|13|0.293337|13|-0.472715|13|2024-08-08|2.04916|14|0.300678|13|-0.366706|20
2024-08-10 08:39:40|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.75921|15|0.328947|8|-0.219635|15|2024-08-08|1.71593|16|0.620843|13|-0.397614|13
2024-08-10 08:39:41|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01449|19|9.871795|8|-0.16021|20|2024-08-08|0.01442|19|9.294872|8|-0.277656|8
2024-08-10 08:39:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.03486|13|0.152701|13|-0.13313|13|2024-08-08|6.70202|13|0.191314|13|-0.171103|13
2024-08-10 08:39:42|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.85328|14|5.425101|8|-0.648039|20|2024-08-08|0.0194|14|4.582651|8|-0.704166|20
2024-08-10 08:39:42|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|20.72496|15|0.894562|11|-1.618929|10|2024-08-08|20.41269|19|3.560877|8|-0.909428|20
2024-08-10 08:39:43|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.89492|11|2.441176|11|-1.044057|20|2024-08-08|20.23606|19|3.160867|8|-1.477105|9
2024-08-10 08:39:44|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|17.11008|19|1.381509|8|-1.108717|8|2024-08-08|4.45782|19|25.628141|8|-2.335236|20
2024-08-10 08:39:45|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.30909|19|0.253936|19|-0.446429|13|2024-08-08|0.55874|19|1.530612|10|-0.758725|10
2024-08-10 08:39:46|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.43583|13|2.085199|8|-1.067638|8|2024-08-08|0.1375|22|14.128706|8|-0.468019|20
2024-08-10 08:39:46|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.80973|19|20.958585|8|-0.492126|10|2024-08-08|2.28529|19|15.847953|8|-1.009507|20
2024-08-10 08:39:47|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.2908|9|12.6625|8|-0.335946|20|2024-08-08|0.56787|21|22.059633|8|-0.556149|20
2024-08-10 08:39:48|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|4.9165|14|0.228391|8|-0.576369|20|2024-08-08|0.29745|20|0.416925|13|-0.486596|13
2024-08-10 08:39:48|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02117|14|0.174834|10|-0.20196|20|2024-08-08|0.02007|15|0.389568|8|-0.433228|8
2024-08-10 08:39:49|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.05518|19|0.815217|8|-0.430571|20|2024-08-08|3.29402|19|0.743699|12|-0.458345|20
2024-08-10 08:39:50|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03505|16|4.275362|8|-0.209132|13|2024-08-08|0.03486|16|11.282844|8|-0.622622|13
2024-08-10 08:39:50|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.33837|13|0.482353|10|-0.27566|20|2024-08-08|1.19734|14|6.934953|8|-0.462394|20
2024-08-10 08:39:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.32951|20|0.226067|13|-0.904159|20|2024-08-08|1.32155|20|0.20179|13|-0.764287|20
2024-08-10 08:39:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|24.78021|19|0.119036|13|-0.254897|13|2024-08-08|14.32829|19|0.233556|13|-0.261059|13
2024-08-10 08:39:52|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|33.74387|19|24.443207|8|-0.892857|20|2024-08-08|34.5701|19|17.594758|8|-0.751946|13
2024-08-10 08:39:53|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02432|17|0.22338|8|-0.466601|20|2024-08-08|0.02421|18|23.665535|8|-0.493949|20
2024-08-10 08:39:54|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|4.68687|19|0.15422|13|-0.463303|8|2024-08-08|3.65611|19|0.889328|8|-1.108204|20
2024-08-10 08:39:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09253|14|0.27907|13|-0.371402|13|2024-08-08|0.09074|16|0.186916|13|-0.277521|18
2024-08-10 08:39:55|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.38679|14|5.296875|8|-0.297265|8|2024-08-08|0.01468|19|3.8125|8|-0.373413|13
2024-08-10 08:39:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00939|19|0.261319|8|-0.336063|11|2024-08-08|0.01005|19|0.445903|12|-0.295676|12
2024-08-10 08:39:57|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|18.02057|14|0.371267|8|-0.399684|10|2024-08-08|0.31408|22|0.652529|12|-0.581959|13
2024-08-10 08:39:58|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.17242|14|0.408966|13|-0.386866|11|2024-08-08|1.78728|14|0.310185|12|-0.36303|20
2024-08-10 08:39:58|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01088|19|0.325753|13|-0.216737|13|2024-08-08|0.01168|18|0.232245|12|-0.250091|13
2024-08-10 08:39:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:39:59|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|19.72615|15|0.11951|7|-0.11994|7|2024-08-08|18.82885|8|0.1523|7|-0.122026|7
2024-08-10 08:40:00|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.23308|14|0.213353|13|-0.175329|13|2024-08-08|1.51964|14|0.317581|13|-0.435866|20
2024-08-10 08:40:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.1503|14|0.75188|14|-1.313869|13|2024-08-08|0.14327|19|0.796178|13|-0.938967|13
2024-08-10 08:40:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|31.85428|16|0.593645|15|-0.596421|13|2024-08-08|31.00186|13|1.071387|13|-1.009879|13
2024-08-10 08:40:03|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.38655|13|0.096085|7|-0.120207|7|2024-08-08|2.63761|7|0.145613|7|-0.120992|7
2024-08-10 08:40:05|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|22.04203|7|0.225338|7|-0.274863|7|2024-08-08|10.71178|7|0.125408|7|-0.150225|7
2024-08-10 08:40:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.48357|20|1.626223|9|-0.325|13|2024-08-08|2.90941|20|3.169801|12|-2.883757|8
2024-08-10 08:40:06|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.06773|17|0.48376|13|-0.339674|13|2024-08-08|0.06905|19|0.426743|13|-0.278358|13
2024-08-10 08:40:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:07|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|14.981|14|0.154959|7|-0.13767|7|2024-08-08|4.04529|7|0.139106|12|-0.156304|7
2024-08-10 08:40:08|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|24.80791|14|0.371575|7|-0.327103|7|2024-08-08|18.27541|15|0.683594|8|-0.926377|7
2024-08-10 08:40:14|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.70493|19|0.793448|8|-0.404142|11|2024-08-08|0.67143|19|0.938338|12|-1.034483|12
2024-08-10 08:40:17|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|8.53536|8|0.474805|7|-0.197929|7|2024-08-08|2.56859|7|0.40229|12|-0.202335|7
2024-08-10 08:40:17|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|31.29302|15|0.142552|7|-0.142908|7|2024-08-08|26.18367|8|0.142755|7|-0.248051|7
2024-08-10 08:40:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.33528|19|0.131086|13|-0.85012|13|2024-08-08|6.88652|19|0.201946|13|-0.146708|13
2024-08-10 08:40:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|29.50956|10|0.191939|7|-0.193798|7|2024-08-08|32.58982|8|0.391901|8|-0.384862|7
2024-08-10 08:40:19|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|15.73626|19|0.312945|13|-0.183824|13|2024-08-08|7.72044|19|0.17234|13|-0.229194|13
2024-08-10 08:40:20|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|6.83351|13|0.613354|13|-0.900554|13|2024-08-08|16.86448|19|0.397984|13|-0.228351|13
2024-08-10 08:40:20|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|40.80087|19|0.277927|13|-0.195886|18|2024-08-08|47.88077|19|0.413967|13|-0.240235|17
2024-08-10 08:40:22|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09837|14|0.5923|8|-0.393314|8|2024-08-08|0.09667|16|2.631579|8|-0.307692|8
2024-08-10 08:40:22|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02297|19|0.754717|8|-0.352113|10|2024-08-08|0.39737|19|3.51512|8|-1.685393|20
2024-08-10 08:40:23|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.31638|12|0.546667|13|-0.516024|20|2024-08-08|6.63759|14|1.354042|20|-1.470975|20
2024-08-10 08:40:24|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|33.99505|19|0.746195|13|-0.330257|13|2024-08-08|24.42882|13|0.328399|13|-0.390016|13
2024-08-10 08:40:25|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|12.17934|19|0.713194|13|-0.554435|13|2024-08-08|33.02289|19|0.516796|14|-0.514933|15
2024-08-10 08:40:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.21424|17|1.046025|13|-1.237113|13|2024-08-08|0.20586|16|0.819672|13|-1.2|13
2024-08-10 08:40:26|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|20.02666|15|0.084938|7|-0.056449|7|2024-08-08|13.82116|15|0.084081|7|-0.083916|7
2024-08-10 08:40:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|47.81883|13|0.180246|13|-0.37277|13|2024-08-08|52.41291|19|0.326894|13|-0.242255|13
2024-08-10 08:40:27|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.68503|14|0.094847|7|-0.188857|7|2024-08-08|3.13345|7|0.160077|12|-0.111607|7
2024-08-10 08:40:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|16.95367|19|0.346476|13|-0.634249|8|2024-08-08|14.67107|19|0.625903|13|-1.344743|12
2024-08-10 08:40:28|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.42785|15|0.180546|7|-0.202202|7|2024-08-08|15.62306|14|0.181571|12|-0.223464|7
2024-08-10 08:40:29|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.26182|14|0.526316|13|-0.265252|13|2024-08-08|0.24362|17|0.273973|13|-0.547945|13
2024-08-10 08:40:30|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.19051|13|0.093818|7|-0.166216|7|2024-08-08|3.30862|15|0.146336|7|-0.125287|7
2024-08-10 08:40:30|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|25.37164|15|1.365979|7|-0.691776|7|2024-08-08|13.82341|15|0.265534|8|-0.342646|8
2024-08-10 08:40:31|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|43.50142|15|0.386529|13|-0.484023|13|2024-08-08|45.58943|16|0.368407|13|-0.23177|19
2024-08-10 08:40:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03306|17|0.439932|13|-0.472175|13|2024-08-08|0.03433|18|1.133787|10|-0.887246|11
2024-08-10 08:40:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.63643|19|0.232522|20|-0.353846|13|2024-08-08|0.62317|19|0.4258|13|-0.377596|13
2024-08-10 08:40:33|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.67454|12|1.010101|13|-1.003344|12|2024-08-08|0.31298|18|0.343643|13|-1.689189|9
2024-08-10 08:40:34|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.09033|14|0.100371|8|-0.150255|7|2024-08-08|8.02675|12|0.183599|12|-0.123039|7
2024-08-10 08:40:34|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03772|15|0.145666|7|-0.145455|7|2024-08-08|0.03746|15|0.18315|12|-0.182548|7
2024-08-10 08:40:35|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|16.19746|14|0.166355|7|-0.187422|7|2024-08-08|13.81961|7|0.17116|7|-0.169169|7
2024-08-10 08:40:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:36|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.23726|13|0.180851|7|-0.105787|13|2024-08-08|1.42484|14|0.226708|12|-0.117988|13
2024-08-10 08:40:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05653|13|0.106512|16|-0.10545|17|2024-08-08|0.06614|13|0.127096|17|-0.174469|19
2024-08-10 08:40:38|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.44441|14|0.254453|7|-0.255297|7|2024-08-08|0.61617|7|0.394955|12|-0.491973|7
2024-08-10 08:40:38|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|16.77887|7|0.244738|7|-0.097561|7|2024-08-08|6.22262|7|0.396236|12|-0.172414|7
2024-08-10 08:40:39|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01441|19|0.353839|13|-0.34997|14|2024-08-08|0.01731|18|0.644688|12|-0.381935|12
2024-08-10 08:40:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|8.35012|15|0.114192|7|-0.114062|7|2024-08-08|5.35488|12|0.165125|12|-0.131926|7
2024-08-10 08:40:41|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.16054|14|18.100788|8|-0.656934|20|2024-08-08|0.87808|14|1.153846|8|-0.380055|8
2024-08-10 08:40:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:42|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.20148|14|0.063304|14|-0.147368|7|2024-08-08|1.66094|15|0.104624|7|-0.062919|12
2024-08-10 08:40:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.89056|19|0.199489|13|-0.348377|13|2024-08-08|4.04695|19|0.161852|13|-0.306922|13
2024-08-10 08:40:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|33.94325|18|2.564103|14|-6.289308|13|2024-08-08|27.08738|13|1.2|13|-2.133333|15
2024-08-10 08:40:43|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.04493|19|0.798403|20|-0.406032|20|2024-08-08|1.53721|16|0.262123|13|-0.552811|13
2024-08-10 08:40:44|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.49966|19|15.355556|8|-0.229841|13|2024-08-08|0.34661|14|6.155419|8|-0.947867|20
2024-08-10 08:40:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.73458|14|0.197187|13|-0.290161|13|2024-08-08|16.85304|13|0.675586|13|-0.343325|13
2024-08-10 08:40:45|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.78571|20|0.466451|8|-1.338028|8|2024-08-08|0.91043|20|0.536193|12|-1.292576|13
2024-08-10 08:40:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|21.65928|7|0.108413|7|-0.108225|7|2024-08-08|12.77588|7|0.285652|8|-0.394823|7
2024-08-10 08:40:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:47|CS.D.BCHUSD.CFD.IP|38|2024-08-10 08:34:00|2024-08-10 08:40:40|351.41|7.6|0.56866|2024-08-10|0.56854|8|0.145121|8|-0.119159|8||10000||0||0|||10000||0||0|
2024-08-10 08:40:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02005|13|0.030173|7|-0.030143|7|2024-08-08|0.02004|7|0.040221|12|-0.150542|12
2024-08-10 08:40:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03051|13|0.059565|19|-0.048001|13|2024-08-08|0.03082|23|0.02467|23|-0.024664|22
2024-08-10 08:40:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03252|13|0.038227|13|-0.038227|12|2024-08-08|0.03276|22|0.02621|22|-0.026204|22
2024-08-10 08:40:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03538|13|0.01419|0|-0.027429|12|2024-08-08|0.03549|22|0.014198|23|-0.014196|23
2024-08-10 08:40:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01837|13|0.014705|12|-0.014713|8|2024-08-08|0.0184|22|0.007363|22|-0.007363|23
2024-08-10 08:40:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|0.20252|17|1.113402|13|-0.189831|13|2024-08-08|0.20384|17|0.273299|13|-0.313223|13
2024-08-10 08:40:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|6.37279|12|0.039664|6|-0.023774|7|2024-08-08|3.99944|12|0.023804|12|-0.095072|12
2024-08-10 08:40:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-08|2.53294|12|0.025321|13|-0.084203|12
2024-08-10 08:40:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|1.49601|15|0.016958|19|-0.016964|7|2024-08-08|0.02596|10|0.025415|5|-0.084703|12
2024-08-10 08:40:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:40:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|0.86983|7|0.029786|6|-0.022336|4|2024-08-08|0.69126|7|0.022365|13|-0.126413|12
2024-08-10 08:40:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13757|11|0.111019|18|-0.165335|13|2024-08-08|0.13793|18|0.125|7|-0.193237|21
2024-08-10 08:40:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08473|7|0.579055|9|-0.27004|12|2024-08-08|0.08499|15|0.363993|13|-0.255682|9
2024-08-10 08:40:58|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|10.76987|14|2.419355|8|-2.028366|10|2024-08-08|8.15375|19|2.945934|9|-2.789298|9
2024-08-10 08:40:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.59481|19|0.450802|13|-0.384279|13|2024-08-08|2.92084|19|0.404218|13|-0.532193|20
2024-08-10 08:40:59|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.38783|19|0.17616|13|-0.257611|13|2024-08-08|0.54509|22|0.969697|13|-0.276476|13
2024-08-10 08:41:00|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0108|19|0.611765|11|-0.481314|13|2024-08-08|0.01142|18|0.642988|12|-0.445677|13
2024-08-10 08:41:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-08-09|0|8|0.338983|13|-0.339213|13|2024-08-08|0|8|0.814664|12|-1.114206|13
2024-08-10 08:41:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.56817|13|2.758896|13|-7.228435|13|2024-08-08|23.54984|15|3.644647|13|-2.958015|19
2024-08-10 08:41:03|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|15.97211|19|1.267477|13|-0.450045|13|2024-08-08|14.87714|19|0.538977|13|-0.470035|13
2024-08-10 08:41:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:05|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02721|14|0.219245|14|-0.193939|13|2024-08-08|0.02898|14|0.2997|13|-0.273224|13
2024-08-10 08:41:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.81334|13|0.52589|13|-0.364372|13|2024-08-08|1.22472|13|0.418585|13|-0.334308|13
2024-08-10 08:41:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.41182|14|0.192234|13|-0.152847|13|2024-08-08|1.27293|14|0.197122|13|-0.255202|13
2024-08-10 08:41:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09035|13|0.155099|14|-0.154799|13|2024-08-08|1.76403|14|0.199283|13|-0.317586|13
2024-08-10 08:41:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|13.10298|15|0.798678|13|-0.149051|18|2024-08-08|14.93461|19|0.70932|13|-0.225352|13
2024-08-10 08:41:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|48.94494|13|0.267953|13|-0.053163|18|2024-08-08|60.32352|14|0.652174|13|0|
2024-08-10 08:41:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.14943|18|0.104603|18|-0.208877|13|2024-08-08|34.09529|17|0.10661|14|0|
2024-08-10 08:41:09|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|46.99634|19|0.508512|19|-1|13|2024-08-08|29.26068|18|0.775022|19|-0.775281|15
2024-08-10 08:41:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.68221|18|1.918465|8|-2.45614|8|2024-08-08|0.97188|14|1.410256|8|-1.134931|12
2024-08-10 08:41:10|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|28.97713|13|0.496278|13|-1.707317|13|2024-08-08|28.00182|13|0.534759|13|-0.78329|13
2024-08-10 08:41:11|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04492|14|0.196963|13|-0.140199|13|2024-08-08|0.07982|13|0.179764|13|-0.24909|13
2024-08-10 08:41:11|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.01398|14|0.186092|13|-0.13307|13|2024-08-08|0.63354|14|0.162866|13|-0.159641|19
2024-08-10 08:41:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00712|19|0.09585|13|-0.090136|13|2024-08-08|0.00948|16|0.091147|13|-0.078798|19
2024-08-10 08:41:12|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02877|16|0.248858|13|-0.157182|13|2024-08-08|0.02853|19|0.132959|14|-0.184022|19
2024-08-10 08:41:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|23.6616|15|0.097253|13|-0.097017|14|2024-08-08|15.07004|13|0.220913|12|-0.393507|12
2024-08-10 08:41:14|CS.D.LTCUSD.CFE.IP|17|2024-08-10 08:34:50|2024-08-10 08:41:10|60.62|1.5|0.66001|2024-08-10|0.66029|8|0.049677|7|-0.049652|7||10000||0||0|||10000||0||0|
2024-08-10 08:41:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:19|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-08-09|22.19709|6|4.347826|14|-6.927711|19|2024-08-08|12.76927|7|9.685535|12|-10.889292|20
2024-08-10 08:41:20|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-08-09|7.18992|5|2.948829|17|-4.201331|17|2024-08-08|4.75228|1|3.997577|13|-5.530682|12
2024-08-10 08:41:21|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-08-09|5.15017|6|1.797013|14|-2.967601|19|2024-08-08|3.70242|8|3.735365|12|-3.888577|12
2024-08-10 08:41:22|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|13.08616|6|4.569892|14|-6.007067|14|2024-08-08|7.94078|1|8.967596|12|-9.787234|20
2024-08-10 08:41:24|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|5.10026|5|2.764977|17|-3.988183|17|2024-08-08|3.41424|1|3.744829|13|-5.304632|12
2024-08-10 08:41:25|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|3.72887|6|1.726017|14|-2.746397|19|2024-08-08|2.72823|8|3.513626|12|-3.689266|12
2024-08-10 08:41:26|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-08-09|9.06068|6|3.465003|14|-5.507052|14|2024-08-08|4.75644|1|8.088889|12|-9.028213|20
2024-08-10 08:41:27|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-08-09|3.62179|5|2.592028|17|-3.73871|17|2024-08-08|2.45501|1|3.48819|13|-5.055314|12
2024-08-10 08:41:28|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-08-09|2.71367|6|1.588552|14|-2.539994|19|2024-08-08|2.00849|1|2.428554|19|-3.574559|12
2024-08-10 08:41:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:29|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|10.59605|5|3.555941|19|-11.480865|19|2024-08-08|6.17628|1|6.001727|12|-6|12
2024-08-10 08:41:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01937|0|0.007749|1|-0.01356|15|2024-08-08|0.01937|22|0.005812|22|-0.003875|23
2024-08-10 08:41:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:32|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.96905|14|0.562746|13|-0.560852|13|2024-08-08|0.64495|14|1.204819|13|-2.379603|13
2024-08-10 08:41:33|CS.D.EOSUSD.CFD.IP|26|2024-08-10 08:34:50|2024-08-10 08:41:30|47.72|3|0.62866|2024-08-10|0.62828|8|0.125733|7|-0.125602|7||10000||0||0|||10000||0||0|
2024-08-10 08:41:33|CS.D.ADAUSD.CFE.IP|16|2024-08-10 08:35:10|2024-08-10 08:41:30|33.89|2.1|4.12736|2024-08-10|4.12075|7|0.058945|8|-0.117751|7||10000||0||0|||10000||0||0|
2024-08-10 08:41:34|CS.D.XLMUSD.CFD.IP|17|2024-08-10 08:35:30|2024-08-10 08:40:50|10.06|3.1|0.49772|2024-08-10|0.49887|8|0.1|8|-0.0999|8||10000||0||0|||10000||0||0|
2024-08-10 08:41:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:37|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.11547|3|0.189466|1|-0.216052|1|2024-08-08|0.11733|3|0.365971|1|-0.209719|1
2024-08-10 08:41:38|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.032|0|0.219886|0|-0.278873|0|2024-08-08|0.03208|3|0.401011|23|-0.272712|7
2024-08-10 08:41:39|CS.D.UNIUSD.CFE.IP|37|2024-08-10 08:34:50|2024-08-10 08:41:30|612.52|5|1.3055|2024-08-10|1.30509|8|0.114548|7|-0.104263|8||10000||0||0|||10000||0||0|
2024-08-10 08:41:39|CS.D.LNKUSD.CFE.IP|40|2024-08-10 08:35:00|2024-08-10 08:41:30|1054.36|18.1|0.68275|2024-08-10|0.67975|7|0.132463|7|-0.096417|8||10000||0||0|||10000||0||0|
2024-08-10 08:41:40|CS.D.DOTUSD.CFE.IP|41|2024-08-10 08:34:50|2024-08-10 08:41:40|474.09|7|0.61148|2024-08-10|0.61007|7|0.08418|7|-0.075608|8||10000||0||0|||10000||0||0|
2024-08-10 08:41:40|CS.D.DOGUSD.CFE.IP|13|2024-08-10 08:35:20|2024-08-10 08:41:30|10.38|1.8|0.67387|2024-08-10|0.67214|8|0.096246|7|-0.096154|7||10000||0||0|||10000||0||0|
2024-08-10 08:41:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:43|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-08-09|1.96181|5|1.48632|14|-2.297461|19|2024-08-08|1.47853|1|2.100111|13|-3.594864|12
2024-08-10 08:41:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-08-09|1.41572|5|1.362955|14|-1.999567|19|2024-08-08|1.08731|1|1.792258|13|-3.597497|12
2024-08-10 08:41:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-08-09|0.3407|9|0.629212|13|-1.337983|4|2024-08-08|0.35189|18|3.144257|12|-1.275312|12
2024-08-10 08:41:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-08-09|5.18873|5|3.581964|14|-4.821092|14|2024-08-08|2.78782|1|6.952965|12|-8.146271|20
2024-08-10 08:41:49|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-08-09|2.82827|5|2.975821|12|-4.087969|19|2024-08-08|1.55033|1|4.955017|12|-6.822729|20
2024-08-10 08:41:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-08-09|2.55187|5|2.124705|14|-3.397492|17|2024-08-08|1.74187|1|2.735062|13|-4.65718|12
2024-08-10 08:41:53|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-08-09|1.71395|5|1.913431|14|-2.902503|17|2024-08-08|1.21718|1|2.230483|13|-4.505574|12
2024-08-10 08:41:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-08|2.53294|12|0.025321|13|-0.084203|12
2024-08-10 08:41:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:54|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03926|9|0.074783|7|-0.188817|14|2024-08-08|0.03964|14|0.115772|12|-0.063742|12
2024-08-10 08:41:55|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-08-10|0.08645|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-08-10|0.05064|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:56|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-08-10|0.10991|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:56|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-08-10|0.07885|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 08:41:57|CS.D.AVXUSD.CFD.IP|16|2024-08-10 08:35:40|2024-08-10 08:41:10|21.5|4.9|0.65065|2024-08-10|0.64929|7|0.092851|7|-0.04649|8||10000||0||0|||10000||0||0|
2024-08-10 08:41:58|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.66388|19|0.790944|10|-0.719424|11|2024-08-08|6.01983|19|0.769231|12|-1.146154|12
2024-08-10 13:01:17|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00748|17|0.075425|13|-0.120118|4|2024-08-08|0.00752|18|0.232505|12|-0.116835|12
2024-08-10 13:01:19|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01429|9|0.14876|13|-0.144134|4|2024-08-08|0.01438|23|0.895273|12|-0.386082|12
2024-08-10 13:01:20|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00607|17|0.066203|13|-0.086289|13|2024-08-08|0.00608|18|0.210129|12|-0.10787|12
2024-08-10 13:01:22|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01701|19|0.23183|13|-0.176159|13|2024-08-08|0.01714|18|0.219668|12|-0.243071|11
2024-08-10 13:01:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0054|17|0.116573|13|-0.172582|4|2024-08-08|0.00543|18|0.247787|12|-0.181167|19
2024-08-10 13:01:24|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01283|3|0.038773|0|-0.064429|4|2024-08-08|0.013|3|0.266441|12|-0.097012|12
2024-08-10 13:01:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08517|18|0.077056|17|-0.05047|13|2024-08-08|0.08606|15|0.098561|12|-0.051107|13
2024-08-10 13:01:26|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01369|9|0.075788|6|-0.093731|4|2024-08-08|0.0138|14|0.226764|12|-0.108072|7
2024-08-10 13:01:27|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08555|2|0.188615|1|-0.077141|1|2024-08-08|0.08577|3|0.121261|1|-0.186859|0
2024-08-10 13:01:28|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09897|3|0.116156|1|-0.115944|5|2024-08-08|0.09967|17|0.192164|1|-0.153952|5
2024-08-10 13:01:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05132|8|0.114019|7|-0.071928|9|2024-08-08|0.05205|14|0.261629|12|-0.130371|11
2024-08-10 13:01:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04696|17|0.056716|13|-0.09442|4|2024-08-08|0.0472|18|0.095877|12|-0.154485|1
2024-08-10 13:01:31|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03194|9|0.064259|5|-0.098413|0|2024-08-08|0.03205|18|0.292178|12|-0.129237|7
2024-08-10 13:01:32|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0122|9|0.042844|7|-0.076021|7|2024-08-08|0.01228|14|0.201938|12|-0.086272|7
2024-08-10 13:01:34|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.025948|8|-0.020623|12|2024-08-08|0|7|0.066803|12|-0.065338|13
2024-08-10 13:01:35|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00788|9|0.070455|2|-0.121531|7|2024-08-08|0.00793|14|0.271268|0|-0.094529|5
2024-08-10 13:01:36|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|35.41503|15|0.554855|7|-0.158307|15|2024-08-08|32.84543|15|1.449275|7|-0.22614|15
2024-08-10 13:01:36|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|29.40082|13|1.350884|6|-1.157193|15|2024-08-08|25.88794|13|1.431708|6|-0.833307|8
2024-08-10 13:01:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02904|3|0.112571|4|-0.125756|5|2024-08-08|0.02942|3|0.198188|12|-0.137374|2
2024-08-10 13:01:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:39|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04687|9|0.070997|7|-0.102027|6|2024-08-08|0.04713|19|0.286066|12|-0.10296|6
2024-08-10 13:01:40|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01975|2|0.260878|0|-0.412822|0|2024-08-08|0.01962|18|0.562893|23|-0.334477|0
2024-08-10 13:01:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:42|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01127|9|0.124162|6|-0.101335|7|2024-08-08|0.01131|14|0.206058|12|-0.250695|6
2024-08-10 13:01:42|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|26.15374|14|0.056734|11|-0.075488|8|2024-08-08|25.31074|13|0.115301|12|-0.038141|14
2024-08-10 13:01:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:43|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|13.70808|0|0.117029|13|-0.199058|20|2024-08-08|0.20046|23|0.235579|12|-0.186006|1
2024-08-10 13:01:44|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13459|9|0.099658|9|-0.070189|14|2024-08-08|0.13516|23|0.198239|12|-0.102603|2
2024-08-10 13:01:45|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04685|9|0.094357|6|-0.113319|7|2024-08-08|0.04733|14|0.199737|12|-0.166294|7
2024-08-10 13:01:46|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02023|8|0.076059|6|-0.111914|6|2024-08-08|0.02041|14|0.324519|12|-0.639678|6
2024-08-10 13:01:47|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01679|9|0.10105|6|-0.096836|7|2024-08-08|0.01687|18|0.21014|12|-0.097847|7
2024-08-10 13:01:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0||0||2024-08-08|0|7|0||0|
2024-08-10 13:01:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-08-09|0.3878|6|1.11759|4|-0.860421|5|2024-08-08|0.36218|9|1.294498|12|-2.560647|1
2024-08-10 13:01:50|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.72995|5|0.687443|5|-0.677507|5|2024-08-08|0.73942|20|0.324224|20|-0.323625|23
2024-08-10 13:01:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02756|8|0.027554|10|-0.034447|20|2024-08-08|0.02761|23|0.020705|23|-0.013806|23
2024-08-10 13:01:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:01:55|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04861|0|0.222467|20|-0.031223|20|2024-08-08|0.04853|13|0.085758|12|-0.027182|13
2024-08-10 13:01:56|CS.D.BITCOIN.CFE.IP|1471|2024-08-10 08:38:10|2024-08-10 13:01:50|60690|12|0.15785|2024-08-10|0.15768|9|0.080595|7|-0.062719|9||10000||0||0|||10000||0||0|
2024-08-10 13:01:57|CS.D.ETHUSD.CFE.IP|1576|2024-08-10 08:38:10|2024-08-10 13:01:50|2627.96|20|0.20149|2024-08-10|0.20133|11|0.128707|7|-0.13057|8||10000||0||0|||10000||0||0|
2024-08-10 13:01:57|CS.D.CRYPTOB10.CFD.IP|1583|2024-08-10 08:38:10|2024-08-10 13:01:50|15101.45|9.5|0.5294|2024-08-10|0.5292|9|0.058529|7|-0.043228|11||10000||0||0|||10000||0||0|
2024-08-10 13:01:58|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09728|15|0.058071|14|-0.099468|13|2024-08-08|0.09482|14|0.08561|17|-0.117577|12
2024-08-10 13:01:58|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.29787|13|0.053664|8|-0.119147|5|2024-08-08|0.29134|5|0.065554|5|-0.059559|5
2024-08-10 13:01:59|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.10944|11|0.463722|2|-0.39554|5|2024-08-08|0.10869|14|0.236543|7|-0.265462|8
2024-08-10 13:02:00|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01163|15|0.024544|7|-0.017525|7|2024-08-08|0.01317|9|0.029159|14|-0.023232|12
2024-08-10 13:02:01|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00587|9|0.016492|12|-0.016474|14|2024-08-08|0.00615|10|0.048539|12|-0.06864|12
2024-08-10 13:02:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00732|9|0.021944|15|-0.031322|7|2024-08-08|0.00741|16|0.051222|12|-0.041592|21
2024-08-10 13:02:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02997|16|0.02658|8|-0.033283|12|2024-08-08|0.03118|18|0.080124|12|-0.075058|3
2024-08-10 13:02:04|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01165|15|0.02184|13|-0.034194|12|2024-08-08|0.0117|17|0.033469|14|-0.019662|2
2024-08-10 13:02:05|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01794|14|0.036936|0|-0.039332|14|2024-08-08|0.02584|19|0.246274|12|-0.071563|21
2024-08-10 13:02:07|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02605|13|0.022734|7|-0.029502|1|2024-08-08|0.02751|16|0.10438|12|-0.071183|14
2024-08-10 13:02:08|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02195|10|0.016695|14|-0.017842|12|2024-08-08|0.02193|14|0.061076|12|-0.038789|12
2024-08-10 13:02:09|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05521|8|0.081467|7|-0.066226|20|2024-08-08|0.05501|14|0.110465|12|-0.072669|6
2024-08-10 13:02:10|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00709|18|0.044743|0|-0.067366|4|2024-08-08|0.00745|16|0.331914|12|-0.113334|0
2024-08-10 13:02:11|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.12916|7|0.158959|5|-0.132304|5|2024-08-08|0.13952|0|0.116703|9|-0.10921|18
2024-08-10 13:02:12|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05423|17|0.079221|12|-0.093112|20|2024-08-08|0.06479|0|0.502316|19|-0.414154|18
2024-08-10 13:02:13|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0443|12|0.06755|1|-0.12711|6|2024-08-08|0.03886|11|0.092138|12|-0.167668|12
2024-08-10 13:02:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:15|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03598|12|0.06038|5|-0.096609|8|2024-08-08|0.03492|9|0.079601|12|-0.093229|12
2024-08-10 13:02:16|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02023|10|0.052152|20|-0.054395|20|2024-08-08|0.01559|10|0.019594|1|-0.021103|13
2024-08-10 13:02:17|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04915|14|0.120915|0|-0.093183|14|2024-08-08|0.04892|7|0.155248|12|-0.14228|12
2024-08-10 13:02:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.25869|14|0.139781|7|-0.160208|5|2024-08-08|0.26338|16|0.154117|7|-0.153894|6
2024-08-10 13:02:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:19|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.10609|12|0.23235|8|-0.143292|6|2024-08-08|0.10731|12|0.162221|7|-0.178412|13
2024-08-10 13:02:19|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08563|9|0.207453|12|-0.246712|10|2024-08-08|0.08243|11|0.356878|11|-0.31382|13
2024-08-10 13:02:20|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.11198|9|0.249129|8|-0.128055|1|2024-08-08|0.11367|16|0.177536|8|-0.085818|12
2024-08-10 13:02:21|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.15273|12|0.102249|15|-0.153257|0|2024-08-08|0.15104|13|0.101446|9|-0.201664|13
2024-08-10 13:02:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-09|0.31924|4|0.117318|3|-0.132922|2|2024-08-08|0.32073|2|0.291904|2|-0.105892|7
2024-08-10 13:02:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01235|18|0.080537|14|-0.072597|13|2024-08-08|0.01243|19|0.134969|14|-0.188929|12
2024-08-10 13:02:23|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0843|11|0.170525|18|-0.156713|15|2024-08-08|0.08464|23|0.072025|22|-0.152426|22
2024-08-10 13:02:24|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04921|9|0.108151|8|-0.104663|12|2024-08-08|0.04993|23|0.049959|22|-0.032953|22
2024-08-10 13:02:24|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.59603|3|0.172414|3|-0.121392|14|2024-08-08|0.60394|1|0.135925|13|-0.135501|5
2024-08-10 13:02:25|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.29481|11|0.216152|15|-0.309491|17|2024-08-08|0.30406|16|0.148065|11|-0.241137|0
2024-08-10 13:02:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:29|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.06639|17|0.154892|16|-0.306924|13|2024-08-08|0.06705|13|0.101921|13|-0.288037|13
2024-08-10 13:02:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13801|11|0.097344|15|-0.166412|15|2024-08-08|0.13837|18|0.167108|4|-0.207641|21
2024-08-10 13:02:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:31|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.07272|14|0.163422|1|-0.139041|13|2024-08-08|0.07269|18|0.224786|1|-0.169012|14
2024-08-10 13:02:32|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13468|9|0.401786|12|-0.541272|13|2024-08-08|0.13608|22|0.136612|22|-0.045455|22
2024-08-10 13:02:33|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.15005|13|0.739483|9|-1.18127|9|2024-08-08|0.16175|17|0.486388|11|-0.995451|13
2024-08-10 13:02:33|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.3666|7|0.09912|15|-0.247617|15|2024-08-08|0.37103|16|0.192224|14|-0.105296|15
2024-08-10 13:02:34|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08574|11|0.116279|18|-0.163307|13|2024-08-08|0.14116|22|0.073059|22|-0.068717|22
2024-08-10 13:02:35|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.21775|12|0.142836|9|-0.126191|12|2024-08-08|0.22129|1|0.103924|13|-0.218496|13
2024-08-10 13:02:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:36|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.15964|13|0.663975|13|-0.319642|12|2024-08-08|0.1593|15|0.379239|11|-0.266581|16
2024-08-10 13:02:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:37|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0374|7|0.136096|18|-0.169|15|2024-08-08|0.0391|15|0.143634|14|-0.150085|14
2024-08-10 13:02:38|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03849|18|0.152563|18|-0.145015|15|2024-08-08|0.91195|23|0.049218|22|-0.087659|22
2024-08-10 13:02:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:39|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.12515|8|0.15748|0|-0.186494|13|2024-08-08|0.12459|4|0.184516|13|-0.20084|13
2024-08-10 13:02:40|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.14328|16|0.186496|13|-0.136087|13|2024-08-08|0.14362|17|0.218755|13|-0.317843|14
2024-08-10 13:02:41|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.11769|5|0.108278|14|-0.176419|13|2024-08-08|0.11669|2|0.216046|16|-0.175217|13
2024-08-10 13:02:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:42|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.53187|2|0.119073|13|-0.129744|12|2024-08-08|0.53407|23|0.163488|12|-0.108637|13
2024-08-10 13:02:43|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.21853|14|0.335756|8|-0.274457|1|2024-08-08|0.22621|16|0.200285|8|-0.256155|13
2024-08-10 13:02:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.78499|13|0.118991|15|-0.157332|15|2024-08-08|0.80013|19|0.337621|19|-0.344138|19
2024-08-10 13:02:44|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.080605|13|-0.057824|13|2024-08-08|0|7|0.329829|12|-0.09416|7
2024-08-10 13:02:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.081392|8|-0.07519|7|2024-08-08|0|7|0.186366|12|-0.104235|7
2024-08-10 13:02:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.043443|8|-0.07281|9|2024-08-08|0|7|0.118764|12|-0.088023|7
2024-08-10 13:02:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.143544|8|-0.092573|11|2024-08-08|0|7|0.111303|13|-0.132625|7
2024-08-10 13:02:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.047954|14|-0.0734|7|2024-08-08|0|7|0.069561|12|-0.096156|13
2024-08-10 13:02:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.039713|15|-0.03135|13|2024-08-08|0|7|0.06161|12|-0.0612|7
2024-08-10 13:02:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.095071|13|-0.05945|13|2024-08-08|0|7|0.129414|12|-0.075755|12
2024-08-10 13:02:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.06841|7|-0.056751|9|2024-08-08|0|7|0.139171|12|-0.083728|8
2024-08-10 13:02:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.126045|8|-0.077975|13|2024-08-08|0|7|0.127766|12|-0.09873|12
2024-08-10 13:02:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.058718|12|-0.05617|7|2024-08-08|0|7|0.124668|12|-0.195342|8
2024-08-10 13:02:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:53|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.11807|13|-0.107117|13|2024-08-08|0|7|0.102395|7|-0.139449|13
2024-08-10 13:02:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:54|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.053396|11|-0.086643|13|2024-08-08|0|7|0.135322|12|-0.079866|14
2024-08-10 13:02:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:55|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.074528|8|-0.057388|12|2024-08-08|0|7|0.12489|12|-0.079872|12
2024-08-10 13:02:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:57|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.086643|7|-0.045597|8|2024-08-08|0|7|0.136323|12|-0.084877|7
2024-08-10 13:02:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:02:59|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.40084|5|0||0||2024-08-08|0.40051|3|0||0|
2024-08-10 13:03:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:03:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:03:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:03:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:03:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.40045|4|0||0||2024-08-08|0.40053|5|0||0|
2024-08-10 13:03:05|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.47506|19|37.362637|8|-1.040574|11|2024-08-08|8.20792|19|1.157025|8|-0.555057|12
2024-08-10 13:03:06|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|10.08918|19|0.804986|9|-0.647957|9|2024-08-08|13.07031|19|0.925553|9|-1.235556|9
2024-08-10 13:03:06|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00864|19|0.160045|13|-0.414118|11|2024-08-08|0.01053|18|0.235239|13|-0.272403|13
2024-08-10 13:03:07|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.98095|19|0.422217|8|-0.464562|20|2024-08-08|9.46266|19|5.258754|8|-0.640049|12
2024-08-10 13:03:08|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|17.35657|19|1.30127|8|-2.006333|8|2024-08-08|21.80583|19|0.962985|20|-0.667982|13
2024-08-10 13:03:08|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|3.9694|13|0.293337|13|-0.472715|13|2024-08-08|2.04916|14|0.300678|13|-0.366706|20
2024-08-10 13:03:09|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.75921|15|0.328947|8|-0.219635|15|2024-08-08|1.71593|16|0.620843|13|-0.397614|13
2024-08-10 13:03:10|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01449|19|9.871795|8|-0.16021|20|2024-08-08|0.01442|19|9.294872|8|-0.277656|8
2024-08-10 13:03:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.03486|13|0.152701|13|-0.13313|13|2024-08-08|6.70202|13|0.191314|13|-0.171103|13
2024-08-10 13:03:11|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.85328|14|5.425101|8|-0.648039|20|2024-08-08|0.0194|14|4.582651|8|-0.704166|20
2024-08-10 13:03:12|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|20.72496|15|0.894562|11|-1.618929|10|2024-08-08|20.41269|19|3.560877|8|-0.909428|20
2024-08-10 13:03:12|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.89492|11|2.441176|11|-1.044057|20|2024-08-08|20.23606|19|3.160867|8|-1.477105|9
2024-08-10 13:03:13|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|17.11008|19|1.381509|8|-1.108717|8|2024-08-08|4.45782|19|25.628141|8|-2.335236|20
2024-08-10 13:03:14|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.30909|19|0.253936|19|-0.446429|13|2024-08-08|0.55874|19|1.530612|10|-0.758725|10
2024-08-10 13:03:14|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.43583|13|2.085199|8|-1.067638|8|2024-08-08|0.1375|22|14.128706|8|-0.468019|20
2024-08-10 13:03:15|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.80973|19|20.958585|8|-0.492126|10|2024-08-08|2.28529|19|15.847953|8|-1.009507|20
2024-08-10 13:03:16|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.2908|9|12.6625|8|-0.335946|20|2024-08-08|0.56787|21|22.059633|8|-0.556149|20
2024-08-10 13:03:16|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|4.9165|14|0.228391|8|-0.576369|20|2024-08-08|0.29745|20|0.416925|13|-0.486596|13
2024-08-10 13:03:17|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02117|14|0.174834|10|-0.20196|20|2024-08-08|0.02007|15|0.389568|8|-0.433228|8
2024-08-10 13:03:18|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.05518|19|0.815217|8|-0.430571|20|2024-08-08|3.29402|19|0.743699|12|-0.458345|20
2024-08-10 13:03:18|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03505|16|4.275362|8|-0.209132|13|2024-08-08|0.03486|16|11.282844|8|-0.622622|13
2024-08-10 13:03:19|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.33837|13|0.482353|10|-0.27566|20|2024-08-08|1.19734|14|6.934953|8|-0.462394|20
2024-08-10 13:03:19|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.32951|20|0.226067|13|-0.904159|20|2024-08-08|1.32155|20|0.20179|13|-0.764287|20
2024-08-10 13:03:20|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|24.78021|19|0.119036|13|-0.254897|13|2024-08-08|14.32829|19|0.233556|13|-0.261059|13
2024-08-10 13:03:20|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|33.74387|19|24.443207|8|-0.892857|20|2024-08-08|34.5701|19|17.594758|8|-0.751946|13
2024-08-10 13:03:21|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02432|17|0.22338|8|-0.466601|20|2024-08-08|0.02421|18|23.665535|8|-0.493949|20
2024-08-10 13:03:22|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|4.68687|19|0.15422|13|-0.463303|8|2024-08-08|3.65611|19|0.889328|8|-1.108204|20
2024-08-10 13:03:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09253|14|0.27907|13|-0.371402|13|2024-08-08|0.09074|16|0.186916|13|-0.277521|18
2024-08-10 13:03:23|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.38679|14|5.296875|8|-0.297265|8|2024-08-08|0.01468|19|3.8125|8|-0.373413|13
2024-08-10 13:03:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00939|19|0.261319|8|-0.336063|11|2024-08-08|0.01005|19|0.445903|12|-0.295676|12
2024-08-10 13:03:24|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|18.02057|14|0.371267|8|-0.399684|10|2024-08-08|0.31408|22|0.652529|12|-0.581959|13
2024-08-10 13:03:25|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.17242|14|0.408966|13|-0.386866|11|2024-08-08|1.78728|14|0.310185|12|-0.36303|20
2024-08-10 13:03:26|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01088|19|0.325753|13|-0.216737|13|2024-08-08|0.01168|18|0.232245|12|-0.250091|13
2024-08-10 13:03:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:03:27|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|19.72615|15|0.11951|7|-0.11994|7|2024-08-08|18.82885|8|0.1523|7|-0.122026|7
2024-08-10 13:03:27|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.23308|14|0.213353|13|-0.175329|13|2024-08-08|1.51964|14|0.317581|13|-0.435866|20
2024-08-10 13:03:28|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.1503|14|0.75188|14|-1.313869|13|2024-08-08|0.14327|19|0.796178|13|-0.938967|13
2024-08-10 13:03:28|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|31.85428|16|0.593645|15|-0.596421|13|2024-08-08|31.00186|13|1.071387|13|-1.009879|13
2024-08-10 13:03:29|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.38655|13|0.096085|7|-0.120207|7|2024-08-08|2.63761|7|0.145613|7|-0.120992|7
2024-08-10 13:03:29|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|22.04203|7|0.225338|7|-0.274863|7|2024-08-08|10.71178|7|0.125408|7|-0.150225|7
2024-08-10 13:03:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.48357|20|1.626223|9|-0.325|13|2024-08-08|2.90941|20|3.169801|12|-2.883757|8
2024-08-10 13:03:30|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.06773|17|0.48376|13|-0.339674|13|2024-08-08|0.06905|19|0.426743|13|-0.278358|13
2024-08-10 13:03:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:03:31|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|14.981|14|0.154959|7|-0.13767|7|2024-08-08|4.04529|7|0.139106|12|-0.156304|7
2024-08-10 13:03:32|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|24.80791|14|0.371575|7|-0.327103|7|2024-08-08|18.27541|15|0.683594|8|-0.926377|7
2024-08-10 13:03:32|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.70493|19|0.793448|8|-0.404142|11|2024-08-08|0.67143|19|0.938338|12|-1.034483|12
2024-08-10 13:03:33|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|8.53536|8|0.474805|7|-0.197929|7|2024-08-08|2.56859|7|0.40229|12|-0.202335|7
2024-08-10 13:03:34|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|31.29302|15|0.142552|7|-0.142908|7|2024-08-08|26.18367|8|0.142755|7|-0.248051|7
2024-08-10 13:03:34|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.33528|19|0.131086|13|-0.85012|13|2024-08-08|6.88652|19|0.201946|13|-0.146708|13
2024-08-10 13:03:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|29.50956|10|0.191939|7|-0.193798|7|2024-08-08|32.58982|8|0.391901|8|-0.384862|7
2024-08-10 13:03:35|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|15.73626|19|0.312945|13|-0.183824|13|2024-08-08|7.72044|19|0.17234|13|-0.229194|13
2024-08-10 13:03:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|6.83351|13|0.613354|13|-0.900554|13|2024-08-08|16.86448|19|0.397984|13|-0.228351|13
2024-08-10 13:03:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|40.80087|19|0.277927|13|-0.195886|18|2024-08-08|47.88077|19|0.413967|13|-0.240235|17
2024-08-10 13:03:37|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09837|14|0.5923|8|-0.393314|8|2024-08-08|0.09667|16|2.631579|8|-0.307692|8
2024-08-10 13:03:38|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02297|19|0.754717|8|-0.352113|10|2024-08-08|0.39737|19|3.51512|8|-1.685393|20
2024-08-10 13:03:39|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.31638|12|0.546667|13|-0.516024|20|2024-08-08|6.63759|14|1.354042|20|-1.470975|20
2024-08-10 13:03:39|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|33.99505|19|0.746195|13|-0.330257|13|2024-08-08|24.42882|13|0.328399|13|-0.390016|13
2024-08-10 13:03:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|12.17934|19|0.713194|13|-0.554435|13|2024-08-08|33.02289|19|0.516796|14|-0.514933|15
2024-08-10 13:03:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.21424|17|1.046025|13|-1.237113|13|2024-08-08|0.20586|16|0.819672|13|-1.2|13
2024-08-10 13:03:41|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|20.02666|15|0.084938|7|-0.056449|7|2024-08-08|13.82116|15|0.084081|7|-0.083916|7
2024-08-10 13:03:41|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|47.81883|13|0.180246|13|-0.37277|13|2024-08-08|52.41291|19|0.326894|13|-0.242255|13
2024-08-10 13:03:42|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.68503|14|0.094847|7|-0.188857|7|2024-08-08|3.13345|7|0.160077|12|-0.111607|7
2024-08-10 13:03:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|16.95367|19|0.346476|13|-0.634249|8|2024-08-08|14.67107|19|0.625903|13|-1.344743|12
2024-08-10 13:03:43|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.42785|15|0.180546|7|-0.202202|7|2024-08-08|15.62306|14|0.181571|12|-0.223464|7
2024-08-10 13:03:44|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.26182|14|0.526316|13|-0.265252|13|2024-08-08|0.24362|17|0.273973|13|-0.547945|13
2024-08-10 13:03:44|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.19051|13|0.093818|7|-0.166216|7|2024-08-08|3.30862|15|0.146336|7|-0.125287|7
2024-08-10 13:03:45|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|25.37164|15|1.365979|7|-0.691776|7|2024-08-08|13.82341|15|0.265534|8|-0.342646|8
2024-08-10 13:03:45|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|43.50142|15|0.386529|13|-0.484023|13|2024-08-08|45.58943|16|0.368407|13|-0.23177|19
2024-08-10 13:03:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03306|17|0.439932|13|-0.472175|13|2024-08-08|0.03433|18|1.133787|10|-0.887246|11
2024-08-10 13:03:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.63643|19|0.232522|20|-0.353846|13|2024-08-08|0.62317|19|0.4258|13|-0.377596|13
2024-08-10 13:03:47|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.67454|12|1.010101|13|-1.003344|12|2024-08-08|0.31298|18|0.343643|13|-1.689189|9
2024-08-10 13:03:48|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.09033|14|0.100371|8|-0.150255|7|2024-08-08|8.02675|12|0.183599|12|-0.123039|7
2024-08-10 13:03:48|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03772|15|0.145666|7|-0.145455|7|2024-08-08|0.03746|15|0.18315|12|-0.182548|7
2024-08-10 13:03:49|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|16.19746|14|0.166355|7|-0.187422|7|2024-08-08|13.81961|7|0.17116|7|-0.169169|7
2024-08-10 13:03:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:03:50|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.23726|13|0.180851|7|-0.105787|13|2024-08-08|1.42484|14|0.226708|12|-0.117988|13
2024-08-10 13:03:51|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05653|13|0.106512|16|-0.10545|17|2024-08-08|0.06614|13|0.127096|17|-0.174469|19
2024-08-10 13:03:51|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.44441|14|0.254453|7|-0.255297|7|2024-08-08|0.61617|7|0.394955|12|-0.491973|7
2024-08-10 13:03:52|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|16.77887|7|0.244738|7|-0.097561|7|2024-08-08|6.22262|7|0.396236|12|-0.172414|7
2024-08-10 13:03:53|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01441|19|0.353839|13|-0.34997|14|2024-08-08|0.01731|18|0.644688|12|-0.381935|12
2024-08-10 13:03:53|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|8.35012|15|0.114192|7|-0.114062|7|2024-08-08|5.35488|12|0.165125|12|-0.131926|7
2024-08-10 13:03:54|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.16054|14|18.100788|8|-0.656934|20|2024-08-08|0.87808|14|1.153846|8|-0.380055|8
2024-08-10 13:03:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:03:55|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.20148|14|0.063304|14|-0.147368|7|2024-08-08|1.66094|15|0.104624|7|-0.062919|12
2024-08-10 13:03:55|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.89056|19|0.199489|13|-0.348377|13|2024-08-08|4.04695|19|0.161852|13|-0.306922|13
2024-08-10 13:03:56|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|33.94325|18|2.564103|14|-6.289308|13|2024-08-08|27.08738|13|1.2|13|-2.133333|15
2024-08-10 13:03:57|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.04493|19|0.798403|20|-0.406032|20|2024-08-08|1.53721|16|0.262123|13|-0.552811|13
2024-08-10 13:03:57|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.49966|19|15.355556|8|-0.229841|13|2024-08-08|0.34661|14|6.155419|8|-0.947867|20
2024-08-10 13:03:58|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.73458|14|0.197187|13|-0.290161|13|2024-08-08|16.85304|13|0.675586|13|-0.343325|13
2024-08-10 13:03:59|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.78571|20|0.466451|8|-1.338028|8|2024-08-08|0.91043|20|0.536193|12|-1.292576|13
2024-08-10 13:03:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|21.65928|7|0.108413|7|-0.108225|7|2024-08-08|12.77588|7|0.285652|8|-0.394823|7
2024-08-10 13:03:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:00|CS.D.BCHUSD.CFD.IP|1522|2024-08-10 08:40:50|2024-08-10 13:03:50|356.96|9.8|0.56221|2024-08-10|0.56024|13|0.27944|9|-0.154629|9||10000||0||0|||10000||0||0|
2024-08-10 13:04:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02005|13|0.030173|7|-0.030143|7|2024-08-08|0.02004|7|0.040221|12|-0.150542|12
2024-08-10 13:04:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03051|13|0.059565|19|-0.048001|13|2024-08-08|0.03082|23|0.02467|23|-0.024664|22
2024-08-10 13:04:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03252|13|0.038227|13|-0.038227|12|2024-08-08|0.03276|22|0.02621|22|-0.026204|22
2024-08-10 13:04:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03538|13|0.01419|0|-0.027429|12|2024-08-08|0.03549|22|0.014198|23|-0.014196|23
2024-08-10 13:04:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01837|13|0.014705|12|-0.014713|8|2024-08-08|0.0184|22|0.007363|22|-0.007363|23
2024-08-10 13:04:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|0.20252|17|1.113402|13|-0.189831|13|2024-08-08|0.20384|17|0.273299|13|-0.313223|13
2024-08-10 13:04:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|6.37279|12|0.039664|6|-0.023774|7|2024-08-08|3.99944|12|0.023804|12|-0.095072|12
2024-08-10 13:04:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-08|2.53294|12|0.025321|13|-0.084203|12
2024-08-10 13:04:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|1.49601|15|0.016958|19|-0.016964|7|2024-08-08|0.02596|10|0.025415|5|-0.084703|12
2024-08-10 13:04:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|0.86983|7|0.029786|6|-0.022336|4|2024-08-08|0.69126|7|0.022365|13|-0.126413|12
2024-08-10 13:04:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13757|11|0.111019|18|-0.165335|13|2024-08-08|0.13793|18|0.125|7|-0.193237|21
2024-08-10 13:04:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08473|7|0.579055|9|-0.27004|12|2024-08-08|0.08499|15|0.363993|13|-0.255682|9
2024-08-10 13:04:09|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|10.76987|14|2.419355|8|-2.028366|10|2024-08-08|8.15375|19|2.945934|9|-2.789298|9
2024-08-10 13:04:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.59481|19|0.450802|13|-0.384279|13|2024-08-08|2.92084|19|0.404218|13|-0.532193|20
2024-08-10 13:04:10|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.38783|19|0.17616|13|-0.257611|13|2024-08-08|0.54509|22|0.969697|13|-0.276476|13
2024-08-10 13:04:11|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0108|19|0.611765|11|-0.481314|13|2024-08-08|0.01142|18|0.642988|12|-0.445677|13
2024-08-10 13:04:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-08-09|0|8|0.338983|13|-0.339213|13|2024-08-08|0|8|0.814664|12|-1.114206|13
2024-08-10 13:04:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.56817|13|2.758896|13|-7.228435|13|2024-08-08|23.54984|15|3.644647|13|-2.958015|19
2024-08-10 13:04:13|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|15.97211|19|1.267477|13|-0.450045|13|2024-08-08|14.87714|19|0.538977|13|-0.470035|13
2024-08-10 13:04:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02721|14|0.219245|14|-0.193939|13|2024-08-08|0.02898|14|0.2997|13|-0.273224|13
2024-08-10 13:04:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.81334|13|0.52589|13|-0.364372|13|2024-08-08|1.22472|13|0.418585|13|-0.334308|13
2024-08-10 13:04:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.41182|14|0.192234|13|-0.152847|13|2024-08-08|1.27293|14|0.197122|13|-0.255202|13
2024-08-10 13:04:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09035|13|0.155099|14|-0.154799|13|2024-08-08|1.76403|14|0.199283|13|-0.317586|13
2024-08-10 13:04:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|13.10298|15|0.798678|13|-0.149051|18|2024-08-08|14.93461|19|0.70932|13|-0.225352|13
2024-08-10 13:04:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|48.94494|13|0.267953|13|-0.053163|18|2024-08-08|60.32352|14|0.652174|13|0|
2024-08-10 13:04:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.14943|18|0.104603|18|-0.208877|13|2024-08-08|34.09529|17|0.10661|14|0|
2024-08-10 13:04:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|46.99634|19|0.508512|19|-1|13|2024-08-08|29.26068|18|0.775022|19|-0.775281|15
2024-08-10 13:04:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.68221|18|1.918465|8|-2.45614|8|2024-08-08|0.97188|14|1.410256|8|-1.134931|12
2024-08-10 13:04:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|28.97713|13|0.496278|13|-1.707317|13|2024-08-08|28.00182|13|0.534759|13|-0.78329|13
2024-08-10 13:04:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04492|14|0.196963|13|-0.140199|13|2024-08-08|0.07982|13|0.179764|13|-0.24909|13
2024-08-10 13:04:21|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.01398|14|0.186092|13|-0.13307|13|2024-08-08|0.63354|14|0.162866|13|-0.159641|19
2024-08-10 13:04:21|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00712|19|0.09585|13|-0.090136|13|2024-08-08|0.00948|16|0.091147|13|-0.078798|19
2024-08-10 13:04:22|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02877|16|0.248858|13|-0.157182|13|2024-08-08|0.02853|19|0.132959|14|-0.184022|19
2024-08-10 13:04:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|23.6616|15|0.097253|13|-0.097017|14|2024-08-08|15.07004|13|0.220913|12|-0.393507|12
2024-08-10 13:04:23|CS.D.LTCUSD.CFE.IP|828|2024-08-10 08:41:20|2024-08-10 13:03:50|61.07|2.4|0.6575|2024-08-10|0.65443|12|0.114548|12|-0.049652|7||10000||0||0|||10000||0||0|
2024-08-10 13:04:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:28|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-08-09|22.19709|6|4.347826|14|-6.927711|19|2024-08-08|12.76927|7|9.685535|12|-10.889292|20
2024-08-10 13:04:29|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-08-09|7.18992|5|2.948829|17|-4.201331|17|2024-08-08|4.75228|1|3.997577|13|-5.530682|12
2024-08-10 13:04:30|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-08-09|5.15017|6|1.797013|14|-2.967601|19|2024-08-08|3.70242|8|3.735365|12|-3.888577|12
2024-08-10 13:04:31|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|13.08616|6|4.569892|14|-6.007067|14|2024-08-08|7.94078|1|8.967596|12|-9.787234|20
2024-08-10 13:04:32|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|5.10026|5|2.764977|17|-3.988183|17|2024-08-08|3.41424|1|3.744829|13|-5.304632|12
2024-08-10 13:04:33|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|3.72887|6|1.726017|14|-2.746397|19|2024-08-08|2.72823|8|3.513626|12|-3.689266|12
2024-08-10 13:04:34|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-08-09|9.06068|6|3.465003|14|-5.507052|14|2024-08-08|4.75644|1|8.088889|12|-9.028213|20
2024-08-10 13:04:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-08-09|3.62179|5|2.592028|17|-3.73871|17|2024-08-08|2.45501|1|3.48819|13|-5.055314|12
2024-08-10 13:04:36|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-08-09|2.71367|6|1.588552|14|-2.539994|19|2024-08-08|2.00849|1|2.428554|19|-3.574559|12
2024-08-10 13:04:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:37|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|10.59605|5|3.555941|19|-11.480865|19|2024-08-08|6.17628|1|6.001727|12|-6|12
2024-08-10 13:04:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01937|0|0.007749|1|-0.01356|15|2024-08-08|0.01937|22|0.005812|22|-0.003875|23
2024-08-10 13:04:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:40|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.96905|14|0.562746|13|-0.560852|13|2024-08-08|0.64495|14|1.204819|13|-2.379603|13
2024-08-10 13:04:40|CS.D.EOSUSD.CFD.IP|1000|2024-08-10 08:41:50|2024-08-10 13:04:40|48.07|3.1|0.62398|2024-08-10|0.62149|12|0.166597|9|-0.125602|7||10000||0||0|||10000||0||0|
2024-08-10 13:04:41|CS.D.ADAUSD.CFE.IP|722|2024-08-10 08:41:50|2024-08-10 13:04:30|33.97|2.6|4.11441|2024-08-10|4.11079|10|0.088209|10|-0.117751|7||10000||0||0|||10000||0||0|
2024-08-10 13:04:41|CS.D.XLMUSD.CFD.IP|410|2024-08-10 08:45:10|2024-08-10 13:04:30|10.15|2.5|0.4947|2024-08-10|0.49276|13|0.1|8|-0.0999|8||10000||0||0|||10000||0||0|
2024-08-10 13:04:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:43|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.11547|3|0.189466|1|-0.216052|1|2024-08-08|0.11733|3|0.365971|1|-0.209719|1
2024-08-10 13:04:44|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.032|0|0.219886|0|-0.278873|0|2024-08-08|0.03208|3|0.401011|23|-0.272712|7
2024-08-10 13:04:44|CS.D.UNIUSD.CFE.IP|1415|2024-08-10 08:41:50|2024-08-10 13:04:30|616.89|6.1|1.29975|2024-08-10|1.2949|12|0.154241|11|-0.104263|8||10000||0||0|||10000||0||0|
2024-08-10 13:04:45|CS.D.LNKUSD.CFE.IP|1574|2024-08-10 08:41:40|2024-08-10 13:04:40|1062.5|16.7|0.6785|2024-08-10|0.67665|11|0.290961|10|-0.097767|12||10000||0||0|||10000||0||0|
2024-08-10 13:04:45|CS.D.DOTUSD.CFE.IP|1443|2024-08-10 08:41:50|2024-08-10 13:04:40|473.81|7.4|0.61172|2024-08-10|0.61007|7|0.08418|7|-0.217405|9||10000||0||0|||10000||0||0|
2024-08-10 13:04:46|CS.D.DOGUSD.CFE.IP|353|2024-08-10 08:41:50|2024-08-10 13:03:00|10.38|2.1|0.67219|2024-08-10|0.67127|9|0.096432|10|-0.096246|10||10000||0||0|||10000||0||0|
2024-08-10 13:04:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:50|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-08-09|1.96181|5|1.48632|14|-2.297461|19|2024-08-08|1.47853|1|2.100111|13|-3.594864|12
2024-08-10 13:04:51|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-08-09|1.41572|5|1.362955|14|-1.999567|19|2024-08-08|1.08731|1|1.792258|13|-3.597497|12
2024-08-10 13:04:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:52|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-08-09|0.3407|9|0.629212|13|-1.337983|4|2024-08-08|0.35189|18|3.144257|12|-1.275312|12
2024-08-10 13:04:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-08-09|5.18873|5|3.581964|14|-4.821092|14|2024-08-08|2.78782|1|6.952965|12|-8.146271|20
2024-08-10 13:04:55|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-08-09|2.82827|5|2.975821|12|-4.087969|19|2024-08-08|1.55033|1|4.955017|12|-6.822729|20
2024-08-10 13:04:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:57|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-08-09|2.55187|5|2.124705|14|-3.397492|17|2024-08-08|1.74187|1|2.735062|13|-4.65718|12
2024-08-10 13:04:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-08-09|1.71395|5|1.913431|14|-2.902503|17|2024-08-08|1.21718|1|2.230483|13|-4.505574|12
2024-08-10 13:04:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-08|2.53294|12|0.025321|13|-0.084203|12
2024-08-10 13:04:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:04:59|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03926|9|0.074783|7|-0.188817|14|2024-08-08|0.03964|14|0.115772|12|-0.063742|12
2024-08-10 13:04:59|IX.D.SUNNAS.IFE.IP|2|2024-08-10 08:56:40|2024-08-10 12:04:30|18507.1|0|0.08644|2024-08-10|0.08643|8|0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:05:00|IX.D.SUNDOW.IFE.IP|6|2024-08-10 08:21:30|2024-08-10 11:19:00|39489.7|0|0.05064|2024-08-10|0.05064|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:05:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-08-10|0.10991|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:05:01|IX.D.SUNDAX.IFMM.IP|1|2024-08-10 12:03:10|2024-08-10 12:03:10|17752.7|0|0.07886|2024-08-10|0.07885|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 13:05:01|CS.D.AVXUSD.CFD.IP|583|2024-08-10 08:43:10|2024-08-10 13:04:50|21.62|2.5|0.64676|2024-08-10|0.6452|12|0.139211|9|-0.138122|12||10000||0||0|||10000||0||0|
2024-08-10 13:05:02|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.66388|19|0.790944|10|-0.719424|11|2024-08-08|6.01983|19|0.769231|12|-1.146154|12
2024-08-10 19:54:26|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00748|17|0.075425|13|-0.120118|4|2024-08-08|0.00752|18|0.232505|12|-0.116835|12
2024-08-10 19:54:27|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01429|9|0.14876|13|-0.144134|4|2024-08-08|0.01438|23|0.895273|12|-0.386082|12
2024-08-10 19:54:28|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00607|17|0.066203|13|-0.086289|13|2024-08-08|0.00608|18|0.210129|12|-0.10787|12
2024-08-10 19:54:29|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01701|19|0.23183|13|-0.176159|13|2024-08-08|0.01714|18|0.219668|12|-0.243071|11
2024-08-10 19:54:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0054|17|0.116573|13|-0.172582|4|2024-08-08|0.00543|18|0.247787|12|-0.181167|19
2024-08-10 19:54:31|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01283|3|0.038773|0|-0.064429|4|2024-08-08|0.013|3|0.266441|12|-0.097012|12
2024-08-10 19:54:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08517|18|0.077056|17|-0.05047|13|2024-08-08|0.08606|15|0.098561|12|-0.051107|13
2024-08-10 19:54:34|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01369|9|0.075788|6|-0.093731|4|2024-08-08|0.0138|14|0.226764|12|-0.108072|7
2024-08-10 19:54:35|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08555|2|0.188615|1|-0.077141|1|2024-08-08|0.08577|3|0.121261|1|-0.186859|0
2024-08-10 19:54:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09897|3|0.116156|1|-0.115944|5|2024-08-08|0.09967|17|0.192164|1|-0.153952|5
2024-08-10 19:54:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05132|8|0.114019|7|-0.071928|9|2024-08-08|0.05205|14|0.261629|12|-0.130371|11
2024-08-10 19:54:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04696|17|0.056716|13|-0.09442|4|2024-08-08|0.0472|18|0.095877|12|-0.154485|1
2024-08-10 19:54:37|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03194|9|0.064259|5|-0.098413|0|2024-08-08|0.03205|18|0.292178|12|-0.129237|7
2024-08-10 19:54:38|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0122|9|0.042844|7|-0.076021|7|2024-08-08|0.01228|14|0.201938|12|-0.086272|7
2024-08-10 19:54:39|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.025948|8|-0.020623|12|2024-08-08|0|7|0.066803|12|-0.065338|13
2024-08-10 19:54:40|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00788|9|0.070455|2|-0.121531|7|2024-08-08|0.00793|14|0.271268|0|-0.094529|5
2024-08-10 19:54:40|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|35.41503|15|0.554855|7|-0.158307|15|2024-08-08|32.84543|15|1.449275|7|-0.22614|15
2024-08-10 19:54:41|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|29.40082|13|1.350884|6|-1.157193|15|2024-08-08|25.88794|13|1.431708|6|-0.833307|8
2024-08-10 19:54:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02904|3|0.112571|4|-0.125756|5|2024-08-08|0.02942|3|0.198188|12|-0.137374|2
2024-08-10 19:54:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:44|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04687|9|0.070997|7|-0.102027|6|2024-08-08|0.04713|19|0.286066|12|-0.10296|6
2024-08-10 19:54:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01975|2|0.260878|0|-0.412822|0|2024-08-08|0.01962|18|0.562893|23|-0.334477|0
2024-08-10 19:54:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:46|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01127|9|0.124162|6|-0.101335|7|2024-08-08|0.01131|14|0.206058|12|-0.250695|6
2024-08-10 19:54:47|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|26.15374|14|0.056734|11|-0.075488|8|2024-08-08|25.31074|13|0.115301|12|-0.038141|14
2024-08-10 19:54:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:48|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|13.70808|0|0.117029|13|-0.199058|20|2024-08-08|0.20046|23|0.235579|12|-0.186006|1
2024-08-10 19:54:49|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13459|9|0.099658|9|-0.070189|14|2024-08-08|0.13516|23|0.198239|12|-0.102603|2
2024-08-10 19:54:49|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04685|9|0.094357|6|-0.113319|7|2024-08-08|0.04733|14|0.199737|12|-0.166294|7
2024-08-10 19:54:50|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02023|8|0.076059|6|-0.111914|6|2024-08-08|0.02041|14|0.324519|12|-0.639678|6
2024-08-10 19:54:51|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01679|9|0.10105|6|-0.096836|7|2024-08-08|0.01687|18|0.21014|12|-0.097847|7
2024-08-10 19:54:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0||0||2024-08-08|0|7|0||0|
2024-08-10 19:54:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-08-09|0.3878|6|1.11759|4|-0.860421|5|2024-08-08|0.36218|9|1.294498|12|-2.560647|1
2024-08-10 19:54:53|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.72995|5|0.687443|5|-0.677507|5|2024-08-08|0.73942|20|0.324224|20|-0.323625|23
2024-08-10 19:54:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02756|8|0.027554|10|-0.034447|20|2024-08-08|0.02761|23|0.020705|23|-0.013806|23
2024-08-10 19:54:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:54:58|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04861|0|0.222467|20|-0.031223|20|2024-08-08|0.04853|13|0.085758|12|-0.027182|13
2024-08-10 19:54:58|CS.D.BITCOIN.CFE.IP|2437|2024-08-10 13:02:00|2024-08-10 19:54:50|60936.2|15.3|0.1582|2024-08-10|0.15746|19|0.183479|18|-0.108034|13||10000||0||0|||10000||0||0|
2024-08-10 19:54:59|CS.D.ETHUSD.CFE.IP|2473|2024-08-10 13:02:00|2024-08-10 19:54:50|2598.69|21.8|0.20328|2024-08-10|0.20133|11|0.128707|7|-0.155243|17||10000||0||0|||10000||0||0|
2024-08-10 19:55:00|CS.D.CRYPTOB10.CFD.IP|2478|2024-08-10 13:02:00|2024-08-10 19:54:50|15129.13|9.6|0.53073|2024-08-10|0.52867|19|0.094718|18|-0.092378|16||10000||0||0|||10000||0||0|
2024-08-10 19:55:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09728|15|0.058071|14|-0.099468|13|2024-08-08|0.09482|14|0.08561|17|-0.117577|12
2024-08-10 19:55:01|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.29787|13|0.053664|8|-0.119147|5|2024-08-08|0.29134|5|0.065554|5|-0.059559|5
2024-08-10 19:55:02|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.10944|11|0.463722|2|-0.39554|5|2024-08-08|0.10869|14|0.236543|7|-0.265462|8
2024-08-10 19:55:03|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01163|15|0.024544|7|-0.017525|7|2024-08-08|0.01317|9|0.029159|14|-0.023232|12
2024-08-10 19:55:04|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00587|9|0.016492|12|-0.016474|14|2024-08-08|0.00615|10|0.048539|12|-0.06864|12
2024-08-10 19:55:06|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00732|9|0.021944|15|-0.031322|7|2024-08-08|0.00741|16|0.051222|12|-0.041592|21
2024-08-10 19:55:07|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02997|16|0.02658|8|-0.033283|12|2024-08-08|0.03118|18|0.080124|12|-0.075058|3
2024-08-10 19:55:08|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01165|15|0.02184|13|-0.034194|12|2024-08-08|0.0117|17|0.033469|14|-0.019662|2
2024-08-10 19:55:09|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01794|14|0.036936|0|-0.039332|14|2024-08-08|0.02584|19|0.246274|12|-0.071563|21
2024-08-10 19:55:10|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02605|13|0.022734|7|-0.029502|1|2024-08-08|0.02751|16|0.10438|12|-0.071183|14
2024-08-10 19:55:11|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02195|10|0.016695|14|-0.017842|12|2024-08-08|0.02193|14|0.061076|12|-0.038789|12
2024-08-10 19:55:12|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05521|8|0.081467|7|-0.066226|20|2024-08-08|0.05501|14|0.110465|12|-0.072669|6
2024-08-10 19:55:13|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00709|18|0.044743|0|-0.067366|4|2024-08-08|0.00745|16|0.331914|12|-0.113334|0
2024-08-10 19:55:14|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.12916|7|0.158959|5|-0.132304|5|2024-08-08|0.13952|0|0.116703|9|-0.10921|18
2024-08-10 19:55:15|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05423|17|0.079221|12|-0.093112|20|2024-08-08|0.06479|0|0.502316|19|-0.414154|18
2024-08-10 19:55:16|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0443|12|0.06755|1|-0.12711|6|2024-08-08|0.03886|11|0.092138|12|-0.167668|12
2024-08-10 19:55:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:17|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03598|12|0.06038|5|-0.096609|8|2024-08-08|0.03492|9|0.079601|12|-0.093229|12
2024-08-10 19:55:18|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02023|10|0.052152|20|-0.054395|20|2024-08-08|0.01559|10|0.019594|1|-0.021103|13
2024-08-10 19:55:19|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04915|14|0.120915|0|-0.093183|14|2024-08-08|0.04892|7|0.155248|12|-0.14228|12
2024-08-10 19:55:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.25869|14|0.139781|7|-0.160208|5|2024-08-08|0.26338|16|0.154117|7|-0.153894|6
2024-08-10 19:55:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:21|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.10609|12|0.23235|8|-0.143292|6|2024-08-08|0.10731|12|0.162221|7|-0.178412|13
2024-08-10 19:55:21|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08563|9|0.207453|12|-0.246712|10|2024-08-08|0.08243|11|0.356878|11|-0.31382|13
2024-08-10 19:55:23|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.11198|9|0.249129|8|-0.128055|1|2024-08-08|0.11367|16|0.177536|8|-0.085818|12
2024-08-10 19:55:23|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.15273|12|0.102249|15|-0.153257|0|2024-08-08|0.15104|13|0.101446|9|-0.201664|13
2024-08-10 19:55:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-08-09|0.31924|4|0.117318|3|-0.132922|2|2024-08-08|0.32073|2|0.291904|2|-0.105892|7
2024-08-10 19:55:25|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01235|18|0.080537|14|-0.072597|13|2024-08-08|0.01243|19|0.134969|14|-0.188929|12
2024-08-10 19:55:26|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0843|11|0.170525|18|-0.156713|15|2024-08-08|0.08464|23|0.072025|22|-0.152426|22
2024-08-10 19:55:26|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04921|9|0.108151|8|-0.104663|12|2024-08-08|0.04993|23|0.049959|22|-0.032953|22
2024-08-10 19:55:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.59603|3|0.172414|3|-0.121392|14|2024-08-08|0.60394|1|0.135925|13|-0.135501|5
2024-08-10 19:55:28|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.29481|11|0.216152|15|-0.309491|17|2024-08-08|0.30406|16|0.148065|11|-0.241137|0
2024-08-10 19:55:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.06639|17|0.154892|16|-0.306924|13|2024-08-08|0.06705|13|0.101921|13|-0.288037|13
2024-08-10 19:55:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13801|11|0.097344|15|-0.166412|15|2024-08-08|0.13837|18|0.167108|4|-0.207641|21
2024-08-10 19:55:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:35|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.07272|14|0.163422|1|-0.139041|13|2024-08-08|0.07269|18|0.224786|1|-0.169012|14
2024-08-10 19:55:35|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13468|9|0.401786|12|-0.541272|13|2024-08-08|0.13608|22|0.136612|22|-0.045455|22
2024-08-10 19:55:36|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.15005|13|0.739483|9|-1.18127|9|2024-08-08|0.16175|17|0.486388|11|-0.995451|13
2024-08-10 19:55:36|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.3666|7|0.09912|15|-0.247617|15|2024-08-08|0.37103|16|0.192224|14|-0.105296|15
2024-08-10 19:55:37|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08574|11|0.116279|18|-0.163307|13|2024-08-08|0.14116|22|0.073059|22|-0.068717|22
2024-08-10 19:55:38|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.21775|12|0.142836|9|-0.126191|12|2024-08-08|0.22129|1|0.103924|13|-0.218496|13
2024-08-10 19:55:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:39|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.15964|13|0.663975|13|-0.319642|12|2024-08-08|0.1593|15|0.379239|11|-0.266581|16
2024-08-10 19:55:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:40|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0374|7|0.136096|18|-0.169|15|2024-08-08|0.0391|15|0.143634|14|-0.150085|14
2024-08-10 19:55:41|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03849|18|0.152563|18|-0.145015|15|2024-08-08|0.91195|23|0.049218|22|-0.087659|22
2024-08-10 19:55:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:42|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.12515|8|0.15748|0|-0.186494|13|2024-08-08|0.12459|4|0.184516|13|-0.20084|13
2024-08-10 19:55:43|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.14328|16|0.186496|13|-0.136087|13|2024-08-08|0.14362|17|0.218755|13|-0.317843|14
2024-08-10 19:55:44|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-08-09|0.11769|5|0.108278|14|-0.176419|13|2024-08-08|0.11669|2|0.216046|16|-0.175217|13
2024-08-10 19:55:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:45|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.53187|2|0.119073|13|-0.129744|12|2024-08-08|0.53407|23|0.163488|12|-0.108637|13
2024-08-10 19:55:46|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-08-09|0.21853|14|0.335756|8|-0.274457|1|2024-08-08|0.22621|16|0.200285|8|-0.256155|13
2024-08-10 19:55:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.78499|13|0.118991|15|-0.157332|15|2024-08-08|0.80013|19|0.337621|19|-0.344138|19
2024-08-10 19:55:47|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.080605|13|-0.057824|13|2024-08-08|0|7|0.329829|12|-0.09416|7
2024-08-10 19:55:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.081392|8|-0.07519|7|2024-08-08|0|7|0.186366|12|-0.104235|7
2024-08-10 19:55:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.043443|8|-0.07281|9|2024-08-08|0|7|0.118764|12|-0.088023|7
2024-08-10 19:55:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.143544|8|-0.092573|11|2024-08-08|0|7|0.111303|13|-0.132625|7
2024-08-10 19:55:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.047954|14|-0.0734|7|2024-08-08|0|7|0.069561|12|-0.096156|13
2024-08-10 19:55:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.039713|15|-0.03135|13|2024-08-08|0|7|0.06161|12|-0.0612|7
2024-08-10 19:55:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.095071|13|-0.05945|13|2024-08-08|0|7|0.129414|12|-0.075755|12
2024-08-10 19:55:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.06841|7|-0.056751|9|2024-08-08|0|7|0.139171|12|-0.083728|8
2024-08-10 19:55:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.126045|8|-0.077975|13|2024-08-08|0|7|0.127766|12|-0.09873|12
2024-08-10 19:55:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.058718|12|-0.05617|7|2024-08-08|0|7|0.124668|12|-0.195342|8
2024-08-10 19:55:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:56|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.11807|13|-0.107117|13|2024-08-08|0|7|0.102395|7|-0.139449|13
2024-08-10 19:55:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:57|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.053396|11|-0.086643|13|2024-08-08|0|7|0.135322|12|-0.079866|14
2024-08-10 19:55:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:59|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.074528|8|-0.057388|12|2024-08-08|0|7|0.12489|12|-0.079872|12
2024-08-10 19:55:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:55:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:01|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0|7|0.086643|7|-0.045597|8|2024-08-08|0|7|0.136323|12|-0.084877|7
2024-08-10 19:56:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:03|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.40084|5|0||0||2024-08-08|0.40051|3|0||0|
2024-08-10 19:56:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-08-09|0.40045|4|0||0||2024-08-08|0.40053|5|0||0|
2024-08-10 19:56:11|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.47506|19|37.362637|8|-1.040574|11|2024-08-08|8.20792|19|1.157025|8|-0.555057|12
2024-08-10 19:56:11|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|10.08918|19|0.804986|9|-0.647957|9|2024-08-08|13.07031|19|0.925553|9|-1.235556|9
2024-08-10 19:56:12|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00864|19|0.160045|13|-0.414118|11|2024-08-08|0.01053|18|0.235239|13|-0.272403|13
2024-08-10 19:56:13|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.98095|19|0.422217|8|-0.464562|20|2024-08-08|9.46266|19|5.258754|8|-0.640049|12
2024-08-10 19:56:13|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|17.35657|19|1.30127|8|-2.006333|8|2024-08-08|21.80583|19|0.962985|20|-0.667982|13
2024-08-10 19:56:14|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|3.9694|13|0.293337|13|-0.472715|13|2024-08-08|2.04916|14|0.300678|13|-0.366706|20
2024-08-10 19:56:14|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.75921|15|0.328947|8|-0.219635|15|2024-08-08|1.71593|16|0.620843|13|-0.397614|13
2024-08-10 19:56:15|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01449|19|9.871795|8|-0.16021|20|2024-08-08|0.01442|19|9.294872|8|-0.277656|8
2024-08-10 19:56:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.03486|13|0.152701|13|-0.13313|13|2024-08-08|6.70202|13|0.191314|13|-0.171103|13
2024-08-10 19:56:16|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.85328|14|5.425101|8|-0.648039|20|2024-08-08|0.0194|14|4.582651|8|-0.704166|20
2024-08-10 19:56:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|20.72496|15|0.894562|11|-1.618929|10|2024-08-08|20.41269|19|3.560877|8|-0.909428|20
2024-08-10 19:56:17|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.89492|11|2.441176|11|-1.044057|20|2024-08-08|20.23606|19|3.160867|8|-1.477105|9
2024-08-10 19:56:18|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|17.11008|19|1.381509|8|-1.108717|8|2024-08-08|4.45782|19|25.628141|8|-2.335236|20
2024-08-10 19:56:19|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.30909|19|0.253936|19|-0.446429|13|2024-08-08|0.55874|19|1.530612|10|-0.758725|10
2024-08-10 19:56:19|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.43583|13|2.085199|8|-1.067638|8|2024-08-08|0.1375|22|14.128706|8|-0.468019|20
2024-08-10 19:56:20|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.80973|19|20.958585|8|-0.492126|10|2024-08-08|2.28529|19|15.847953|8|-1.009507|20
2024-08-10 19:56:20|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.2908|9|12.6625|8|-0.335946|20|2024-08-08|0.56787|21|22.059633|8|-0.556149|20
2024-08-10 19:56:21|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|4.9165|14|0.228391|8|-0.576369|20|2024-08-08|0.29745|20|0.416925|13|-0.486596|13
2024-08-10 19:56:22|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02117|14|0.174834|10|-0.20196|20|2024-08-08|0.02007|15|0.389568|8|-0.433228|8
2024-08-10 19:56:23|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.05518|19|0.815217|8|-0.430571|20|2024-08-08|3.29402|19|0.743699|12|-0.458345|20
2024-08-10 19:56:23|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03505|16|4.275362|8|-0.209132|13|2024-08-08|0.03486|16|11.282844|8|-0.622622|13
2024-08-10 19:56:24|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.33837|13|0.482353|10|-0.27566|20|2024-08-08|1.19734|14|6.934953|8|-0.462394|20
2024-08-10 19:56:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.32951|20|0.226067|13|-0.904159|20|2024-08-08|1.32155|20|0.20179|13|-0.764287|20
2024-08-10 19:56:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|24.78021|19|0.119036|13|-0.254897|13|2024-08-08|14.32829|19|0.233556|13|-0.261059|13
2024-08-10 19:56:25|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|33.74387|19|24.443207|8|-0.892857|20|2024-08-08|34.5701|19|17.594758|8|-0.751946|13
2024-08-10 19:56:26|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02432|17|0.22338|8|-0.466601|20|2024-08-08|0.02421|18|23.665535|8|-0.493949|20
2024-08-10 19:56:27|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|4.68687|19|0.15422|13|-0.463303|8|2024-08-08|3.65611|19|0.889328|8|-1.108204|20
2024-08-10 19:56:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09253|14|0.27907|13|-0.371402|13|2024-08-08|0.09074|16|0.186916|13|-0.277521|18
2024-08-10 19:56:28|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.38679|14|5.296875|8|-0.297265|8|2024-08-08|0.01468|19|3.8125|8|-0.373413|13
2024-08-10 19:56:28|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00939|19|0.261319|8|-0.336063|11|2024-08-08|0.01005|19|0.445903|12|-0.295676|12
2024-08-10 19:56:29|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|18.02057|14|0.371267|8|-0.399684|10|2024-08-08|0.31408|22|0.652529|12|-0.581959|13
2024-08-10 19:56:30|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.17242|14|0.408966|13|-0.386866|11|2024-08-08|1.78728|14|0.310185|12|-0.36303|20
2024-08-10 19:56:31|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01088|19|0.325753|13|-0.216737|13|2024-08-08|0.01168|18|0.232245|12|-0.250091|13
2024-08-10 19:56:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:32|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|19.72615|15|0.11951|7|-0.11994|7|2024-08-08|18.82885|8|0.1523|7|-0.122026|7
2024-08-10 19:56:32|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.23308|14|0.213353|13|-0.175329|13|2024-08-08|1.51964|14|0.317581|13|-0.435866|20
2024-08-10 19:56:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.1503|14|0.75188|14|-1.313869|13|2024-08-08|0.14327|19|0.796178|13|-0.938967|13
2024-08-10 19:56:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|31.85428|16|0.593645|15|-0.596421|13|2024-08-08|31.00186|13|1.071387|13|-1.009879|13
2024-08-10 19:56:34|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.38655|13|0.096085|7|-0.120207|7|2024-08-08|2.63761|7|0.145613|7|-0.120992|7
2024-08-10 19:56:35|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|22.04203|7|0.225338|7|-0.274863|7|2024-08-08|10.71178|7|0.125408|7|-0.150225|7
2024-08-10 19:56:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.48357|20|1.626223|9|-0.325|13|2024-08-08|2.90941|20|3.169801|12|-2.883757|8
2024-08-10 19:56:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.06773|17|0.48376|13|-0.339674|13|2024-08-08|0.06905|19|0.426743|13|-0.278358|13
2024-08-10 19:56:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:37|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|14.981|14|0.154959|7|-0.13767|7|2024-08-08|4.04529|7|0.139106|12|-0.156304|7
2024-08-10 19:56:37|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|24.80791|14|0.371575|7|-0.327103|7|2024-08-08|18.27541|15|0.683594|8|-0.926377|7
2024-08-10 19:56:38|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.70493|19|0.793448|8|-0.404142|11|2024-08-08|0.67143|19|0.938338|12|-1.034483|12
2024-08-10 19:56:39|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|8.53536|8|0.474805|7|-0.197929|7|2024-08-08|2.56859|7|0.40229|12|-0.202335|7
2024-08-10 19:56:39|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|31.29302|15|0.142552|7|-0.142908|7|2024-08-08|26.18367|8|0.142755|7|-0.248051|7
2024-08-10 19:56:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.33528|19|0.131086|13|-0.85012|13|2024-08-08|6.88652|19|0.201946|13|-0.146708|13
2024-08-10 19:56:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|29.50956|10|0.191939|7|-0.193798|7|2024-08-08|32.58982|8|0.391901|8|-0.384862|7
2024-08-10 19:56:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|15.73626|19|0.312945|13|-0.183824|13|2024-08-08|7.72044|19|0.17234|13|-0.229194|13
2024-08-10 19:56:41|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|6.83351|13|0.613354|13|-0.900554|13|2024-08-08|16.86448|19|0.397984|13|-0.228351|13
2024-08-10 19:56:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|40.80087|19|0.277927|13|-0.195886|18|2024-08-08|47.88077|19|0.413967|13|-0.240235|17
2024-08-10 19:56:43|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09837|14|0.5923|8|-0.393314|8|2024-08-08|0.09667|16|2.631579|8|-0.307692|8
2024-08-10 19:56:43|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02297|19|0.754717|8|-0.352113|10|2024-08-08|0.39737|19|3.51512|8|-1.685393|20
2024-08-10 19:56:44|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.31638|12|0.546667|13|-0.516024|20|2024-08-08|6.63759|14|1.354042|20|-1.470975|20
2024-08-10 19:56:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|33.99505|19|0.746195|13|-0.330257|13|2024-08-08|24.42882|13|0.328399|13|-0.390016|13
2024-08-10 19:56:45|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|12.17934|19|0.713194|13|-0.554435|13|2024-08-08|33.02289|19|0.516796|14|-0.514933|15
2024-08-10 19:56:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.21424|17|1.046025|13|-1.237113|13|2024-08-08|0.20586|16|0.819672|13|-1.2|13
2024-08-10 19:56:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|20.02666|15|0.084938|7|-0.056449|7|2024-08-08|13.82116|15|0.084081|7|-0.083916|7
2024-08-10 19:56:47|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|47.81883|13|0.180246|13|-0.37277|13|2024-08-08|52.41291|19|0.326894|13|-0.242255|13
2024-08-10 19:56:48|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.68503|14|0.094847|7|-0.188857|7|2024-08-08|3.13345|7|0.160077|12|-0.111607|7
2024-08-10 19:56:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|16.95367|19|0.346476|13|-0.634249|8|2024-08-08|14.67107|19|0.625903|13|-1.344743|12
2024-08-10 19:56:49|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.42785|15|0.180546|7|-0.202202|7|2024-08-08|15.62306|14|0.181571|12|-0.223464|7
2024-08-10 19:56:49|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.26182|14|0.526316|13|-0.265252|13|2024-08-08|0.24362|17|0.273973|13|-0.547945|13
2024-08-10 19:56:50|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.19051|13|0.093818|7|-0.166216|7|2024-08-08|3.30862|15|0.146336|7|-0.125287|7
2024-08-10 19:56:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|25.37164|15|1.365979|7|-0.691776|7|2024-08-08|13.82341|15|0.265534|8|-0.342646|8
2024-08-10 19:56:51|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|43.50142|15|0.386529|13|-0.484023|13|2024-08-08|45.58943|16|0.368407|13|-0.23177|19
2024-08-10 19:56:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03306|17|0.439932|13|-0.472175|13|2024-08-08|0.03433|18|1.133787|10|-0.887246|11
2024-08-10 19:56:52|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.63643|19|0.232522|20|-0.353846|13|2024-08-08|0.62317|19|0.4258|13|-0.377596|13
2024-08-10 19:56:53|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.67454|12|1.010101|13|-1.003344|12|2024-08-08|0.31298|18|0.343643|13|-1.689189|9
2024-08-10 19:56:54|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.09033|14|0.100371|8|-0.150255|7|2024-08-08|8.02675|12|0.183599|12|-0.123039|7
2024-08-10 19:56:55|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03772|15|0.145666|7|-0.145455|7|2024-08-08|0.03746|15|0.18315|12|-0.182548|7
2024-08-10 19:56:55|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|16.19746|14|0.166355|7|-0.187422|7|2024-08-08|13.81961|7|0.17116|7|-0.169169|7
2024-08-10 19:56:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:56:56|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.23726|13|0.180851|7|-0.105787|13|2024-08-08|1.42484|14|0.226708|12|-0.117988|13
2024-08-10 19:56:57|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.05653|13|0.106512|16|-0.10545|17|2024-08-08|0.06614|13|0.127096|17|-0.174469|19
2024-08-10 19:56:57|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.44441|14|0.254453|7|-0.255297|7|2024-08-08|0.61617|7|0.394955|12|-0.491973|7
2024-08-10 19:56:58|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|16.77887|7|0.244738|7|-0.097561|7|2024-08-08|6.22262|7|0.396236|12|-0.172414|7
2024-08-10 19:56:59|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01441|19|0.353839|13|-0.34997|14|2024-08-08|0.01731|18|0.644688|12|-0.381935|12
2024-08-10 19:56:59|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|8.35012|15|0.114192|7|-0.114062|7|2024-08-08|5.35488|12|0.165125|12|-0.131926|7
2024-08-10 19:57:00|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.16054|14|18.100788|8|-0.656934|20|2024-08-08|0.87808|14|1.153846|8|-0.380055|8
2024-08-10 19:57:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:01|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|11.20148|14|0.063304|14|-0.147368|7|2024-08-08|1.66094|15|0.104624|7|-0.062919|12
2024-08-10 19:57:02|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.89056|19|0.199489|13|-0.348377|13|2024-08-08|4.04695|19|0.161852|13|-0.306922|13
2024-08-10 19:57:04|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|33.94325|18|2.564103|14|-6.289308|13|2024-08-08|27.08738|13|1.2|13|-2.133333|15
2024-08-10 19:57:05|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.04493|19|0.798403|20|-0.406032|20|2024-08-08|1.53721|16|0.262123|13|-0.552811|13
2024-08-10 19:57:06|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.49966|19|15.355556|8|-0.229841|13|2024-08-08|0.34661|14|6.155419|8|-0.947867|20
2024-08-10 19:57:06|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.73458|14|0.197187|13|-0.290161|13|2024-08-08|16.85304|13|0.675586|13|-0.343325|13
2024-08-10 19:57:07|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.78571|20|0.466451|8|-1.338028|8|2024-08-08|0.91043|20|0.536193|12|-1.292576|13
2024-08-10 19:57:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|21.65928|7|0.108413|7|-0.108225|7|2024-08-08|12.77588|7|0.285652|8|-0.394823|7
2024-08-10 19:57:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:09|CS.D.BCHUSD.CFD.IP|2285|2024-08-10 13:04:00|2024-08-10 19:57:00|351.35|9.8|0.56689|2024-08-10|0.5605|12|0.27944|9|-0.57606|15||10000||0||0|||10000||0||0|
2024-08-10 19:57:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02005|13|0.030173|7|-0.030143|7|2024-08-08|0.02004|7|0.040221|12|-0.150542|12
2024-08-10 19:57:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03051|13|0.059565|19|-0.048001|13|2024-08-08|0.03082|23|0.02467|23|-0.024664|22
2024-08-10 19:57:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03252|13|0.038227|13|-0.038227|12|2024-08-08|0.03276|22|0.02621|22|-0.026204|22
2024-08-10 19:57:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03538|13|0.01419|0|-0.027429|12|2024-08-08|0.03549|22|0.014198|23|-0.014196|23
2024-08-10 19:57:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01837|13|0.014705|12|-0.014713|8|2024-08-08|0.0184|22|0.007363|22|-0.007363|23
2024-08-10 19:57:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|0.20252|17|1.113402|13|-0.189831|13|2024-08-08|0.20384|17|0.273299|13|-0.313223|13
2024-08-10 19:57:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|6.37279|12|0.039664|6|-0.023774|7|2024-08-08|3.99944|12|0.023804|12|-0.095072|12
2024-08-10 19:57:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-08|2.53294|12|0.025321|13|-0.084203|12
2024-08-10 19:57:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|1.49601|15|0.016958|19|-0.016964|7|2024-08-08|0.02596|10|0.025415|5|-0.084703|12
2024-08-10 19:57:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|0.86983|7|0.029786|6|-0.022336|4|2024-08-08|0.69126|7|0.022365|13|-0.126413|12
2024-08-10 19:57:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.13757|11|0.111019|18|-0.165335|13|2024-08-08|0.13793|18|0.125|7|-0.193237|21
2024-08-10 19:57:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-08-09|0.08473|7|0.579055|9|-0.27004|12|2024-08-08|0.08499|15|0.363993|13|-0.255682|9
2024-08-10 19:57:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|10.76987|14|2.419355|8|-2.028366|10|2024-08-08|8.15375|19|2.945934|9|-2.789298|9
2024-08-10 19:57:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|7.59481|19|0.450802|13|-0.384279|13|2024-08-08|2.92084|19|0.404218|13|-0.532193|20
2024-08-10 19:57:19|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.38783|19|0.17616|13|-0.257611|13|2024-08-08|0.54509|22|0.969697|13|-0.276476|13
2024-08-10 19:57:20|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.0108|19|0.611765|11|-0.481314|13|2024-08-08|0.01142|18|0.642988|12|-0.445677|13
2024-08-10 19:57:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-08-09|0|8|0.338983|13|-0.339213|13|2024-08-08|0|8|0.814664|12|-1.114206|13
2024-08-10 19:57:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|5.56817|13|2.758896|13|-7.228435|13|2024-08-08|23.54984|15|3.644647|13|-2.958015|19
2024-08-10 19:57:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|15.97211|19|1.267477|13|-0.450045|13|2024-08-08|14.87714|19|0.538977|13|-0.470035|13
2024-08-10 19:57:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02721|14|0.219245|14|-0.193939|13|2024-08-08|0.02898|14|0.2997|13|-0.273224|13
2024-08-10 19:57:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.81334|13|0.52589|13|-0.364372|13|2024-08-08|1.22472|13|0.418585|13|-0.334308|13
2024-08-10 19:57:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.41182|14|0.192234|13|-0.152847|13|2024-08-08|1.27293|14|0.197122|13|-0.255202|13
2024-08-10 19:57:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.09035|13|0.155099|14|-0.154799|13|2024-08-08|1.76403|14|0.199283|13|-0.317586|13
2024-08-10 19:57:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|13.10298|15|0.798678|13|-0.149051|18|2024-08-08|14.93461|19|0.70932|13|-0.225352|13
2024-08-10 19:57:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|48.94494|13|0.267953|13|-0.053163|18|2024-08-08|60.32352|14|0.652174|13|0|
2024-08-10 19:57:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|1.14943|18|0.104603|18|-0.208877|13|2024-08-08|34.09529|17|0.10661|14|0|
2024-08-10 19:57:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|46.99634|19|0.508512|19|-1|13|2024-08-08|29.26068|18|0.775022|19|-0.775281|15
2024-08-10 19:57:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.68221|18|1.918465|8|-2.45614|8|2024-08-08|0.97188|14|1.410256|8|-1.134931|12
2024-08-10 19:57:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|28.97713|13|0.496278|13|-1.707317|13|2024-08-08|28.00182|13|0.534759|13|-0.78329|13
2024-08-10 19:57:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.04492|14|0.196963|13|-0.140199|13|2024-08-08|0.07982|13|0.179764|13|-0.24909|13
2024-08-10 19:57:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|2.01398|14|0.186092|13|-0.13307|13|2024-08-08|0.63354|14|0.162866|13|-0.159641|19
2024-08-10 19:57:30|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.00712|19|0.09585|13|-0.090136|13|2024-08-08|0.00948|16|0.091147|13|-0.078798|19
2024-08-10 19:57:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.02877|16|0.248858|13|-0.157182|13|2024-08-08|0.02853|19|0.132959|14|-0.184022|19
2024-08-10 19:57:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|23.6616|15|0.097253|13|-0.097017|14|2024-08-08|15.07004|13|0.220913|12|-0.393507|12
2024-08-10 19:57:31|CS.D.LTCUSD.CFE.IP|1535|2024-08-10 13:04:20|2024-08-10 19:56:30|60.78|2.7|0.65679|2024-08-10|0.65443|12|0.114548|12|-0.082183|13||10000||0||0|||10000||0||0|
2024-08-10 19:57:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:37|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-08-09|22.19709|6|4.347826|14|-6.927711|19|2024-08-08|12.76927|7|9.685535|12|-10.889292|20
2024-08-10 19:57:38|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-08-09|7.18992|5|2.948829|17|-4.201331|17|2024-08-08|4.75228|1|3.997577|13|-5.530682|12
2024-08-10 19:57:39|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-08-09|5.15017|6|1.797013|14|-2.967601|19|2024-08-08|3.70242|8|3.735365|12|-3.888577|12
2024-08-10 19:57:40|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|13.08616|6|4.569892|14|-6.007067|14|2024-08-08|7.94078|1|8.967596|12|-9.787234|20
2024-08-10 19:57:41|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|5.10026|5|2.764977|17|-3.988183|17|2024-08-08|3.41424|1|3.744829|13|-5.304632|12
2024-08-10 19:57:42|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|3.72887|6|1.726017|14|-2.746397|19|2024-08-08|2.72823|8|3.513626|12|-3.689266|12
2024-08-10 19:57:43|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-08-09|9.06068|6|3.465003|14|-5.507052|14|2024-08-08|4.75644|1|8.088889|12|-9.028213|20
2024-08-10 19:57:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-08-09|3.62179|5|2.592028|17|-3.73871|17|2024-08-08|2.45501|1|3.48819|13|-5.055314|12
2024-08-10 19:57:45|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-08-09|2.71367|6|1.588552|14|-2.539994|19|2024-08-08|2.00849|1|2.428554|19|-3.574559|12
2024-08-10 19:57:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:47|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-08-09|10.59605|5|3.555941|19|-11.480865|19|2024-08-08|6.17628|1|6.001727|12|-6|12
2024-08-10 19:57:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.01937|0|0.007749|1|-0.01356|15|2024-08-08|0.01937|22|0.005812|22|-0.003875|23
2024-08-10 19:57:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:49|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|0.96905|14|0.562746|13|-0.560852|13|2024-08-08|0.64495|14|1.204819|13|-2.379603|13
2024-08-10 19:57:50|CS.D.EOSUSD.CFD.IP|1858|2024-08-10 13:04:50|2024-08-10 19:57:40|48.75|3.6|0.61914|2024-08-10|0.61444|19|0.166597|9|-0.125602|7||10000||0||0|||10000||0||0|
2024-08-10 19:57:50|CS.D.ADAUSD.CFE.IP|1446|2024-08-10 13:04:50|2024-08-10 19:57:00|34.11|2.6|4.11854|2024-08-10|4.10377|19|0.118029|16|-0.117751|7||10000||0||0|||10000||0||0|
2024-08-10 19:57:51|CS.D.XLMUSD.CFD.IP|645|2024-08-10 13:04:40|2024-08-10 19:57:10|10.1|2.6|0.49398|2024-08-10|0.49264|16|0.197239|13|-0.0999|8||10000||0||0|||10000||0||0|
2024-08-10 19:57:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:52|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.11547|3|0.189466|1|-0.216052|1|2024-08-08|0.11733|3|0.365971|1|-0.209719|1
2024-08-10 19:57:53|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-08-09|0.032|0|0.219886|0|-0.278873|0|2024-08-08|0.03208|3|0.401011|23|-0.272712|7
2024-08-10 19:57:54|CS.D.UNIUSD.CFE.IP|2362|2024-08-10 13:04:50|2024-08-10 19:57:50|618|8.5|1.29679|2024-08-10|1.29423|15|0.154241|11|-0.116828|16||10000||0||0|||10000||0||0|
2024-08-10 19:57:55|CS.D.LNKUSD.CFE.IP|2472|2024-08-10 13:04:50|2024-08-10 19:57:50|1055.38|18.2|0.68214|2024-08-10|0.67665|11|0.290961|10|-0.268581|14||10000||0||0|||10000||0||0|
2024-08-10 19:57:55|CS.D.DOTUSD.CFE.IP|2318|2024-08-10 13:04:50|2024-08-10 19:57:50|473.62|8.2|0.61238|2024-08-10|0.61007|7|0.10976|17|-0.217405|9||10000||0||0|||10000||0||0|
2024-08-10 19:57:56|CS.D.DOGUSD.CFE.IP|770|2024-08-10 13:05:20|2024-08-10 19:57:50|10.51|2.4|0.67003|2024-08-10|0.66526|18|0.096899|13|-0.096805|14||10000||0||0|||10000||0||0|
2024-08-10 19:57:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:57:59|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:58:00|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-08-09|1.96181|5|1.48632|14|-2.297461|19|2024-08-08|1.47853|1|2.100111|13|-3.594864|12
2024-08-10 19:58:01|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-08-09|1.41572|5|1.362955|14|-1.999567|19|2024-08-08|1.08731|1|1.792258|13|-3.597497|12
2024-08-10 19:58:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:58:03|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-08-09|0.3407|9|0.629212|13|-1.337983|4|2024-08-08|0.35189|18|3.144257|12|-1.275312|12
2024-08-10 19:58:04|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-08-09|5.18873|5|3.581964|14|-4.821092|14|2024-08-08|2.78782|1|6.952965|12|-8.146271|20
2024-08-10 19:58:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-08-09|2.82827|5|2.975821|12|-4.087969|19|2024-08-08|1.55033|1|4.955017|12|-6.822729|20
2024-08-10 19:58:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:58:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:58:07|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-08-09|2.55187|5|2.124705|14|-3.397492|17|2024-08-08|1.74187|1|2.735062|13|-4.65718|12
2024-08-10 19:58:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-08-09|1.71395|5|1.913431|14|-2.902503|17|2024-08-08|1.21718|1|2.230483|13|-4.505574|12
2024-08-10 19:58:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-08|2.53294|12|0.025321|13|-0.084203|12
2024-08-10 19:58:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:58:09|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-08-09|0.03926|9|0.074783|7|-0.188817|14|2024-08-08|0.03964|14|0.115772|12|-0.063742|12
2024-08-10 19:58:10|IX.D.SUNNAS.IFE.IP|2|2024-08-10 16:46:50|2024-08-10 16:57:10|18502.7|0|0.08647|2024-08-10|0.08643|8|0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:58:10|IX.D.SUNDOW.IFE.IP|9|2024-08-10 14:07:00|2024-08-10 19:39:00|39483.5|0|0.05065|2024-08-10|0.05064|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:58:10|IX.D.SUNFUN.IFE.IP|2|2024-08-10 16:57:00|2024-08-10 18:40:10|8191.4|0|0.10989|2024-08-10|0.10987|18|0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:58:11|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-08-10|0.07885|6|0||0|||10000||0||0|||10000||0||0|
2024-08-10 19:58:11|CS.D.AVXUSD.CFD.IP|1219|2024-08-10 13:05:30|2024-08-10 19:57:10|21.56|3|0.64737|2024-08-10|0.64487|15|0.139211|9|-0.138568|18||10000||0||0|||10000||0||0|
2024-08-10 19:58:12|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-08-09|9.66388|19|0.790944|10|-0.719424|11|2024-08-08|6.01983|19|0.769231|12|-1.146154|12