2024-08-08 13:44:46|IX.D.SPTRD.IFE.IP|16022|2024-08-06 16:19:30|2024-08-06 23:59:50|5215.43|219.9|0.01095|2024-08-08|0.01017|13|0.232505|12|-0.116835|12|2024-08-07|0.00753|14|0.122234|19|-0.09794|19|2024-08-06|0.00755|18|0.124675|22|-0.112559|12
2024-08-08 13:44:48|IX.D.RUSSELL.IFM.IP|15678|2024-08-06 16:19:40|2024-08-06 23:59:50|2045.3|25.3|0.01499|2024-08-08|0.01458|13|0.895273|12|-0.386082|12|2024-08-07|0.01429|10|0.254514|13|-0.13376|13|2024-08-06|0.0144|18|0.295567|13|-0.25408|13
2024-08-08 13:44:51|IX.D.DOW.IFE.IP|15913|2024-08-06 16:19:40|2024-08-06 23:59:50|38912.7|15.8|0.0102|2024-08-08|0.00821|13|0.210129|12|-0.10787|12|2024-08-07|0.00609|14|0.110848|13|-0.090475|7|2024-08-06|0.0061|18|0.162044|10|-0.106951|13
2024-08-08 13:44:53|IX.D.FANG.IFM.IP|16335|2024-08-06 16:19:40|2024-08-06 23:59:50|10132.1|0|0.03356|2024-08-08|0.02524|13|0.219668|12|-0.243071|11|2024-08-07|0.01717|14|0.417366|8|-0.156796|2|2024-08-06|0.01728|18|0.239451|13|-0.174431|14
2024-08-08 13:44:55|IX.D.NASDAQ.IFM.IP|16265|2024-08-06 16:19:40|2024-08-06 23:59:50|17946.4|70.6|0.01047|2024-08-08|0.00921|13|0.247787|12|-0.126904|13|2024-08-07|0.00544|14|0.149448|19|-0.17454|22|2024-08-06|0.00546|17|0.189692|22|-0.1664|12
2024-08-08 13:44:57|IX.D.ASX.IFD.IP|14720|2024-08-06 16:19:40|2024-08-06 23:59:50|7644|6.6|0.03273|2024-08-08|0.013|3|0.266441|12|-0.097012|12|2024-08-07|0.01293|4|0.065202|19|-0.104609|0|2024-08-06|0.013|5|0.090933|5|-0.155031|7
2024-08-08 13:44:58|TM.D.BOVESPA.IFM.IP|5479|2024-08-06 16:19:40|2024-08-06 20:54:50|125160|0|0.36165|2024-08-08|0.08837|13|0.098561|12|-0.051107|13|2024-08-07|0.08737|19|0.087354|12|-0.055209|19|2024-08-06|0.08795|17|0.084199|13|-0.07204|12
2024-08-08 13:44:59|IX.D.CAC.IFM.IP|15419|2024-08-06 16:19:40|2024-08-06 23:59:50|7115|7.2|0.03104|2024-08-08|0.01383|13|0.226764|12|-0.108072|7|2024-08-07|0.01375|14|0.12182|6|-0.226446|6|2024-08-06|0.01398|7|0.205253|6|-0.313497|7
2024-08-08 13:45:01|IX.D.XINHUA.IFM.IP|12713|2024-08-06 16:19:50|2024-08-06 23:59:50|11525.3|28.5|4.17052|2024-08-08|0.08577|3|0.121261|1|-0.186859|0|2024-08-07|0.08611|5|0.130286|23|-0.125789|1|2024-08-06|0.08548|1|0.158392|9|-0.115196|1
2024-08-08 13:45:03|IX.D.HSCHIN.IFU.IP|14312|2024-08-06 16:19:50|2024-08-06 23:59:50|5818.4|15.1|0.16929|2024-08-08|0.10037|3|0.192164|1|-0.153952|5|2024-08-07|0.10072|11|0.400239|1|-0.136242|1|2024-08-06|0.10196|3|0.119619|5|-0.444825|1
2024-08-08 13:45:04|IX.D.DEN25.IFM.IP|2124|2024-08-07 07:00:00|2024-08-07 14:54:40|1921.7|0.1|0.05207|2024-08-08|0.05212|7|0.261629|12|-0.130371|11|2024-08-07|0|7|0.109261|12|-0.093667|13|2024-08-06|0.05215|7|0.100121|11|-0.084051|9
2024-08-08 13:45:09|IX.D.EMGMKT.IFE.IP|12046|2024-08-06 16:19:50|2024-08-06 23:59:50|1024.2|16.8|0.12659|2024-08-08|0.13903|13|0.095877|12|-0.154485|1|2024-08-07|0.04762|14|0.096759|1|-0.115886|20|2024-08-06|0.04834|18|0.263184|0|-0.097286|0
2024-08-08 13:45:10|IX.D.STXE.IFM.IP|14573|2024-08-06 16:19:50|2024-08-06 23:59:50|4560.3|98.6|0.03582|2024-08-08|0.03223|13|0.292178|12|-0.129237|7|2024-08-07|0.03211|14|0.087105|7|-0.172836|0|2024-08-06|0.03258|6|0.15285|7|-0.304437|7
2024-08-08 13:45:11|IX.D.FTSE.CFD.IP|14539|2024-08-06 16:19:50|2024-08-06 23:59:50|8042.8|11.1|0.0267|2024-08-08|0.01232|13|0.201938|12|-0.086272|7|2024-08-07|0.01225|14|0.095759|0|-0.169487|7|2024-08-06|0.01244|7|0.156678|6|-0.217073|7
2024-08-08 13:45:13|KB.D.MID250.CASH.IP|5210|2024-08-07 07:15:00|2024-08-07 15:29:50|20590.03|0|0|2024-08-08|0|7|0.066803|12|-0.065338|13|2024-08-07|0|7|0.047881|13|-0.100663|7|2024-08-06|0|7|0.053001|13|-0.107926|7
2024-08-08 13:45:15|IX.D.DAX.IFMM.IP|14995|2024-08-06 16:19:50|2024-08-06 23:59:50|17287.7|5.5|0.02019|2024-08-08|0.00795|13|0.271268|0|-0.094529|5|2024-08-07|0.00794|14|0.091854|7|-0.094323|2|2024-08-06|0.00803|7|0.222185|7|-0.500482|7
2024-08-08 13:45:17|TM.D.MDAX.IFM.IP|3971|2024-08-06 16:19:50|2024-08-06 19:59:50|23831|0.1|36.81472|2024-08-08|43.35281|7|1.449275|7|-0.222577|7|2024-08-07|0.41563|6|1.498684|8|-0.360179|7|2024-08-06|0.42157|6|1.133288|7|-1.526366|7
2024-08-08 13:45:18|TM.D.TECDAX.IFM.IP|2831|2024-08-06 16:23:20|2024-08-06 19:58:50||0|23.2331|2024-08-08|26.67395|13|1.431708|6|-0.833307|8|2024-08-07|2.1103|16|1.366772|7|-0.635607|6|2024-08-06|5.4359|16|1.302994|15|-0.221582|9
2024-08-08 13:45:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:20|IX.D.HANGSENG.IFU.IP|15950|2024-08-06 16:20:00|2024-08-06 23:59:50|16550.7|13.9|0.08713|2024-08-08|0.02942|3|0.198188|12|-0.137374|2|2024-08-07|0.02952|5|0.250198|1|-0.131761|1|2024-08-06|0.02987|3|0.151112|1|-0.356379|1
2024-08-08 13:45:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:23|IX.D.MIB.IFM.IP|15336|2024-08-06 16:20:00|2024-08-06 23:59:50|31073.4|2.4|1.13247|2024-08-08|0.0474|13|0.286066|12|-0.10296|6|2024-08-07|0.04709|14|0.189487|11|-0.178845|0|2024-08-06|0.04751|6|0.179398|20|-0.388097|7
2024-08-08 13:45:31|IX.D.NIKKEI.IFD.IP|15095|2024-08-06 16:20:00|2024-08-06 23:59:50|33507|18.1|0.02265|2024-08-08|0.01983|13|0.488478|12|-0.334477|0|2024-08-07|0.01963|4|0.319879|1|-0.286617|1|2024-08-06|0.02033|3|0.558709|0|-0.850822|0
2024-08-08 13:45:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:36|IX.D.AEX.IFM.IP|13091|2024-08-06 16:20:00|2024-08-06 23:59:50|864.16|2.1|0.03389|2024-08-08|0.01135|13|0.206058|12|-0.250695|6|2024-08-07|0.01129|14|0.08091|0|-0.114252|5|2024-08-06|0.01154|14|0.15054|22|-0.424599|7
2024-08-08 13:45:36|IX.D.OBX.IFM.IP|843|2024-08-07 07:23:20|2024-08-07 14:18:30|1307.08|0.2|37.98766|2024-08-08|29.2319|13|0.115301|12|-0.019237|9|2024-08-07|28.95203|13|0.038322|13|-0.057992|7|2024-08-06|16.95532|13|0.039104|13|-0.174588|8
2024-08-08 13:45:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:39|IX.D.SINGAPORE.IFM.IP|11397|2024-08-06 16:20:00|2024-08-06 23:59:40|291.91|6.7|13.27199|2024-08-08|5.79101|1|0.235579|12|-0.186006|1|2024-08-07|0.20336|22|0.253799|9|-0.205226|0|2024-08-06|0.20528|22|0.238087|0|-0.155704|9
2024-08-08 13:45:40|IX.D.SAF.IFMMX.IP|15626|2024-08-06 16:20:10|2024-08-06 23:59:50|72244|2|2.13864|2024-08-08|0.13672|3|0.198239|12|-0.102603|2|2024-08-07|0.13685|2|0.109616|1|-0.105438|7|2024-08-06|0.13637|1|0.146135|6|-0.122966|5
2024-08-08 13:45:43|IX.D.IBEX.IFM.IP|14566|2024-08-06 16:20:10|2024-08-06 23:59:50|10350.6|1.4|0.74992|2024-08-08|0.04737|13|0.199737|12|-0.166294|7|2024-08-07|0.04712|14|0.202735|6|-0.161014|0|2024-08-06|0.04785|7|0.401125|7|-0.738581|7
2024-08-08 13:45:44|IX.D.OMX.IFM.IP|15287|2024-08-06 16:20:20|2024-08-06 23:59:50|2395.2|10.6|0.04693|2024-08-08|0.02046|13|0.324519|12|-0.639678|6|2024-08-07|0.02044|14|0.093072|7|-0.159993|0|2024-08-06|0.0206|7|0.267796|7|-0.149423|7
2024-08-08 13:45:46|IX.D.SMI.IFM.IP|14513|2024-08-06 16:20:20|2024-08-06 23:59:50|11505|4.2|0.03189|2024-08-08|0.01698|6|0.21014|12|-0.097847|7|2024-08-07|0.01688|15|0.120817|6|-0.133577|7|2024-08-06|0.01728|7|0.2422|6|-0.462155|7
2024-08-08 13:45:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:47|KB.D.TK.CASH.IP|827|2024-08-07 07:15:00|2024-08-07 15:29:00|6850.71|0|0|2024-08-08|0|7|0||0||2024-08-07|0|7|0||0||2024-08-06|0|7|0||0|
2024-08-08 13:45:49|CC.D.VSTOXX.UNC.IP|9200|2024-08-06 16:20:20|2024-08-06 20:00:00|23.43|5.8|0.54938|2024-08-08|0.36218|9|1.294498|12|-2.560647|1|2024-08-07|0.35735|18|0.929368|5|-2.92745|0|2024-08-06|0.29965|9|2.591129|19|-2.582257|19
2024-08-08 13:45:50|CC.D.VIX.UME.IP|9755|2024-08-06 20:30:00|2024-08-06 23:59:50|24.34|12.3|0.63963|2024-08-08|0.65768|0|1.908066|12|-2.101201|12|2024-08-07|0.65048|23|1.069519|18|-0.698385|1|2024-08-06|0.65979|23|1.28866|20|-0.532787|23
2024-08-08 13:45:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:54|IR.D.JGB.FWM2.IP|4407|2024-08-06 23:45:00|2024-08-06 23:59:40|14498|0.8|2.70537|2024-08-08|0.02754|8|0.027632|0|-0.068842|12|2024-08-07|0.02754|4|0.076014|20|-0.055188|23|2024-08-06|0.02784|23|0.034499|23|-0.062065|23
2024-08-08 13:45:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:45:57|CC.D.DX.UME.IP|13184|2024-08-06 16:20:30|2024-08-06 20:59:50|10257|1.7|0.04842|2024-08-08|0.04853|13|0.085758|12|-0.017495|12|2024-08-07|0.04859|5|0.035028|17|-0.02822|8|2024-08-06|0.04865|11|0.085869|20|-0.022453|0
2024-08-08 13:45:59|CS.D.BITCOIN.CFE.IP|16200|2024-08-06 16:20:30|2024-08-06 23:59:50|55988|17.1|0.16985|2024-08-08|0.16622|13|1.552114|1|-0.651948|1|2024-08-07|0.16718|10|0.271222|8|-0.240075|20|2024-08-06|0.1691|18|0.444051|14|-0.251227|19
2024-08-08 13:46:02|CS.D.ETHUSD.CFE.IP|16311|2024-08-06 16:20:30|2024-08-06 23:59:50|2459.28|21|0.21684|2024-08-08|0.2148|12|0.929189|1|-0.440686|1|2024-08-07|0.20981|10|0.354763|14|-0.323006|1|2024-08-06|0.20983|16|0.478814|0|-0.333507|8
2024-08-08 13:46:05|CS.D.CRYPTOB10.CFD.IP|16346|2024-08-06 16:20:40|2024-08-06 23:59:50|14057.96|9.8|0.56441|2024-08-08|0.55223|13|0.523965|1|-0.199082|13|2024-08-07|0.55238|10|0.212338|20|-0.20992|13|2024-08-06|0.56118|17|0.411833|14|-0.19362|1
2024-08-08 13:46:06|CS.D.USDBRL.MINI.IP|4516|2024-08-06 16:20:40|2024-08-06 19:59:50|56707|7.1|0.11278|2024-08-08|0.12517|13|0.06902|13|-0.117577|12|2024-08-07|0.0899|15|0.083334|12|-0.108458|13|2024-08-06|0.11221|13|0.062362|12|-0.085382|13
2024-08-08 13:46:07|CS.D.USDINR.MINI.IP|3522|2024-08-06 16:22:20|2024-08-06 19:58:40|8390|1.5|0.29786|2024-08-08|0.29134|5|0.065554|5|-0.059559|5|2024-08-07|0.29732|6|0.065574|19|-0.053622|19|2024-08-06|0.29782|1|0.066758|10|-0.095318|5
2024-08-08 13:46:09|CS.D.USDTWD.MINI.IP|12149|2024-08-06 16:20:40|2024-08-06 19:58:50|32660.5|3.5|0.12617|2024-08-08|0.10876|7|0.236543|7|-0.265462|8|2024-08-07|0.10748|6|0.26084|1|-0.212298|7|2024-08-06|0.10714|17|0.374272|2|-0.313138|2
2024-08-08 13:46:11|CS.D.EURGBP.MINI.IP|14920|2024-08-06 16:20:40|2024-08-06 23:59:50|8613.1|6.5|0.20681|2024-08-08|0.01317|9|0.025571|12|-0.023232|12|2024-08-07|0.01303|15|0.051254|7|-0.046481|20|2024-08-06|0.01222|14|0.037215|21|-0.081331|21
2024-08-08 13:46:13|CS.D.EURUSD.MINI.IP|15254|2024-08-06 16:20:40|2024-08-06 23:59:50|10925.7|7.8|0.32219|2024-08-08|0.00615|10|0.048539|12|-0.06864|12|2024-08-07|0.00586|18|0.016471|14|-0.022887|17|2024-08-06|0.0057|19|0.026559|8|-0.023813|14
2024-08-08 13:46:15|CS.D.GBPUSD.MINI.IP|15185|2024-08-06 16:20:40|2024-08-06 23:59:50|12683.9|8|0.56478|2024-08-08|0.00837|13|0.051222|12|-0.040204|12|2024-08-07|0.00785|12|0.022072|19|-0.03697|7|2024-08-06|0.0077|7|0.032174|7|-0.041744|21
2024-08-08 13:46:16|CS.D.NZDUSD.MINI.IP|15589|2024-08-06 16:20:50|2024-08-06 23:59:50|5972.1|8.1|0.04502|2024-08-08|0.03543|10|0.080124|12|-0.075058|3|2024-08-07|0.03275|12|0.046806|23|-0.054928|17|2024-08-06|0.03372|17|0.361515|22|-0.075208|22
2024-08-08 13:46:18|CS.D.USDCAD.MINI.IP|15372|2024-08-06 16:20:50|2024-08-06 23:59:50|13786.7|9.2|0.49024|2024-08-08|0.01268|13|0.022561|12|-0.019662|2|2024-08-07|0.01202|15|0.021103|18|-0.034222|17|2024-08-06|0.01129|16|0.045017|21|-0.033374|20
2024-08-08 13:46:19|CS.D.USDCHF.MINI.IP|15292|2024-08-06 16:20:50|2024-08-06 23:59:50|8526.2|10.7|0.09242|2024-08-08|0.02595|11|0.246274|12|-0.062644|12|2024-08-07|0.02189|14|0.07187|17|-0.053589|5|2024-08-06|0.01939|17|0.052834|22|-0.071391|7
2024-08-08 13:46:21|CS.D.USDCNH.MINI.IP|16162|2024-08-06 16:20:50|2024-08-06 23:59:50|71593.2|15.5|0.51365|2024-08-08|0.02786|2|0.10438|12|-0.037735|13|2024-08-07|0.02317|15|0.036175|1|-0.039819|2|2024-08-06|0.02648|15|0.026314|2|-0.038772|3
2024-08-08 13:46:23|CS.D.USDDKK.MINI.IP|16271|2024-08-06 16:20:50|2024-08-06 23:59:50|68288.7|13.7|0.09966|2024-08-08|0.02197|11|0.061076|12|-0.038789|12|2024-08-07|0.02194|9|0.023687|6|-0.026062|22|2024-08-06|0.02199|17|0.023152|8|-0.034572|22
2024-08-08 13:46:26|CS.D.USDHUF.MINI.IP|16102|2024-08-06 16:20:50|2024-08-06 23:59:50|36391.4|14.5|0.28038|2024-08-08|0.05504|13|0.110465|12|-0.072669|6|2024-08-07|0.0548|9|0.066435|1|-0.13038|15|2024-08-06|0.05488|10|0.099634|20|-0.081515|15
2024-08-08 13:46:28|CS.D.USDJPY.MINI.IP|15985|2024-08-06 16:21:00|2024-08-06 23:59:50|14473.6|21.6|0.19417|2024-08-08|0.00837|8|0.331914|12|-0.113334|0|2024-08-07|0.00766|16|0.160469|1|-0.159489|5|2024-08-06|0.00719|19|0.106063|0|-0.137823|13
2024-08-08 13:46:29|CS.D.USDKRW.MINI.IP|11186|2024-08-06 16:21:00|2024-08-06 19:58:50|137200|6|0.14416|2024-08-08|0.13952|0|0.116703|9|-0.068453|7|2024-08-07|0.13837|7|0.112388|16|-0.080184|0|2024-08-06|0.11543|7|0.124383|1|-0.130206|9
2024-08-08 13:46:31|CS.D.USDMXN.MINI.IP|15716|2024-08-06 16:21:00|2024-08-06 23:59:50|195816.8|15.6|0.35473|2024-08-08|0.06479|0|0.081181|12|-0.112258|0|2024-08-07|0.06276|2|0.127728|2|-0.14793|1|2024-08-06|0.06418|19|0.088166|6|-0.101318|4
2024-08-08 13:46:33|CS.D.USDNOK.MINI.IP|15636|2024-08-06 16:21:00|2024-08-06 23:59:50|109253.9|34.2|0.05948|2024-08-08|0.03886|11|0.092138|12|-0.167668|12|2024-08-07|0.04328|11|0.094103|6|-0.06613|20|2024-08-06|0.04456|11|0.169388|20|-0.191631|20
2024-08-08 13:46:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:46:36|CS.D.USDSEK.MINI.IP|15402|2024-08-06 16:21:00|2024-08-06 23:59:50|105362.2|22.9|0.21012|2024-08-08|0.03492|9|0.079601|12|-0.093229|12|2024-08-07|0.03401|11|0.061861|23|-0.087655|22|2024-08-06|0.03349|8|0.124369|2|-0.134564|5
2024-08-08 13:46:37|CS.D.USDSGD.MINI.IP|15324|2024-08-06 16:21:00|2024-08-06 23:59:50|13254.8|7.3|0.443|2024-08-08|0.01559|10|0.019594|1|-0.021103|13|2024-08-07|0.01702|0|0.030137|17|-0.027104|1|2024-08-06|0.01687|11|0.02566|5|-0.019618|21
2024-08-08 13:46:39|CS.D.USDZAR.MINI.IP|14473|2024-08-06 16:21:10|2024-08-06 23:59:50|184926.3|12|0.43801|2024-08-08|0.04892|7|0.155248|12|-0.14228|12|2024-08-07|0.04894|17|0.074843|6|-0.150708|9|2024-08-06|0.0486|10|0.094448|8|-0.15622|22
2024-08-08 13:46:40|CS.D.ALUMINIUM.MINI.IP|6613|2024-08-06 16:21:40|2024-08-06 17:59:00|2294.5|2.7|0.26519|2024-08-08|0.26355|6|0.154117|7|-0.153894|6|2024-08-07|0.26182|0|0.163514|17|-0.163826|13|2024-08-06|0.26162|16|0.221504|1|-0.088145|14
2024-08-08 13:46:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:46:42|CC.D.W.UME.IP|5401|2024-08-06 16:21:10|2024-08-06 18:19:50|559.8|10.6|0.07971|2024-08-08|0.10731|12|0.162221|7|-0.178412|13|2024-08-07|0.10647|10|0.160887|0|-0.177873|13|2024-08-06|0.10726|15|0.345769|13|-0.195625|15
2024-08-08 13:46:44|CC.D.KC.UME.IP|4831|2024-08-06 16:21:10|2024-08-06 17:30:00|23349.8|9.6|0.08059|2024-08-08|0.08243|11|0.356878|11|-0.142935|8|2024-08-07|0.0826|16|0.67946|8|-0.30669|13|2024-08-06|0.08573|17|0.522804|12|-0.203218|16
2024-08-08 13:46:45|CS.D.COPPER.MINI.IP|11562|2024-08-06 16:21:10|2024-08-06 17:59:20|8912.1|8.7|0.11515|2024-08-08|0.11395|4|0.177536|8|-0.085818|12|2024-08-07|0.11284|4|0.132835|12|-0.343892|8|2024-08-06|0.11216|15|0.1519|13|-0.120403|1
2024-08-08 13:46:46|CC.D.C.UME.IP|4106|2024-08-06 16:21:10|2024-08-06 18:19:50|395.9|32.7|0.05915|2024-08-08|0.15116|13|0.101446|9|-0.201664|13|2024-08-07|0.15058|0|0.176411|13|-0.100629|13|2024-08-06|0.14912|15|0.201005|13|-0.125691|12
2024-08-08 13:46:47|CC.D.FCPO.UNC.IP|3716|2024-08-07 02:30:00|2024-08-07 15:29:50|3748.5|2|0.31002|2024-08-08|0.32073|2|0.291904|2|-0.105892|7|2024-08-07|0.32068|15|0.133743|13|-0.12026|2|2024-08-06|0.31759|2|0.217934|7|-0.137254|2
2024-08-08 13:46:49|CS.D.CFEGOLD.CFE.IP|15541|2024-08-06 16:21:10|2024-08-06 23:59:50|2383.84|25.6|0.02086|2024-08-08|0.01263|13|0.103381|12|-0.188929|12|2024-08-07|0.01275|18|0.126357|14|-0.078472|2|2024-08-06|0.0126|18|0.095698|13|-0.111691|12
2024-08-08 13:46:50|CC.D.HO.UME.IP|11994|2024-08-06 22:00:00|2024-08-06 23:59:50|22954|2.8|0.08525|2024-08-08|0.08473|0|0.14036|4|-0.135553|12|2024-08-07|0.08469|16|0.325482|14|-0.177815|18|2024-08-06|0.08708|23|0.078435|22|-0.082778|22
2024-08-08 13:46:51|CC.D.HG.UME.IP|12891|2024-08-06 22:00:10|2024-08-06 23:59:50|40254.8|6.2|0.0487|2024-08-08|0.05013|8|0.201662|8|-0.083585|12|2024-08-07|0.04959|0|0.110252|12|-0.320361|8|2024-08-06|0.04968|22|0.03081|22|-0.057921|23
2024-08-08 13:46:52|CC.D.IRON.UME.IP|3568|2024-08-07 01:00:00|2024-08-07 14:59:50|753|45.9|0.36895|2024-08-08|0.60394|1|0.135925|13|-0.135501|5|2024-08-07|0.58797|2|0.171233|5|-0.199309|13|2024-08-06|0.58088|1|0.37299|1|-0.249508|5
2024-08-08 13:46:53|CS.D.LEAD.MINI.IP|4963|2024-08-06 16:21:10|2024-08-06 17:55:00|1954.3|2.3|0.30758|2024-08-08|0.30597|12|0.148065|11|-0.241137|0|2024-08-07|0.30501|12|0.182658|12|-0.253434|13|2024-08-06|0.30615|11|0.2915|15|-0.205223|8
2024-08-08 13:46:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:46:59|CC.D.LC.UME.IP|2316|2024-08-06 16:21:20|2024-08-06 18:04:50|17904.3|12.1|0.06448|2024-08-08|0.06704|13|0.101921|13|-0.288037|13|2024-08-07|0.06667|13|0.087359|13|-0.127936|16|2024-08-06|0.06695|14|0.085157|15|-0.123732|14
2024-08-08 13:47:01|EN.D.LGO.FWM1.IP|9322|2024-08-06 16:21:20|2024-08-06 21:58:00|700|4.7|0.13634|2024-08-08|0.13854|0|0.167108|4|-0.125278|4|2024-08-07|0.13829|15|0.237397|14|-0.207641|18|2024-08-06|0.13986|0|0.142066|18|-0.279174|1
2024-08-08 13:47:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:04|CS.D.CFDSILVER.CFM.IP|15414|2024-08-06 16:21:30|2024-08-06 23:59:50|2681.6|15|0.09129|2024-08-08|0.07415|13|0.224786|1|-0.125591|13|2024-08-07|0.07406|15|0.129562|14|-0.157937|5|2024-08-06|0.07364|18|0.280689|13|-0.201801|12
2024-08-08 13:47:04|CC.D.NG.UME.IP|7068|2024-08-06 22:00:00|2024-08-06 23:59:50|2059|18.4|0.08912|2024-08-08|0.13977|5|0.235294|10|-0.467508|9|2024-08-07|0.13953|18|0.28463|14|-0.376471|14|2024-08-06|0.14571|22|0.145702|23|-0.09704|22
2024-08-08 13:47:05|CC.D.CC.UME.IP|4907|2024-08-06 16:21:30|2024-08-06 17:29:50|7077.8|2.9|0.16149|2024-08-08|0.16474|12|0.486388|11|-0.995451|13|2024-08-07|0.15698|14|0.865994|10|-0.459814|15|2024-08-06|0.15656|17|0.678909|16|-0.444027|12
2024-08-08 13:47:06|CS.D.NICKEL.MINI.IP|1421|2024-08-06 16:21:40|2024-08-06 17:58:40|16383|1.2|0.37011|2024-08-08|0.37136|12|0.117589|12|-0.10525|13|2024-08-07|0.368|7|0.110735|10|-0.178056|13|2024-08-06|0.36606|17|0.193769|14|-0.152439|17
2024-08-08 13:47:07|CC.D.RB.UME.IP|12189|2024-08-06 22:00:00|2024-08-06 23:59:50|22517|3.1|0.10888|2024-08-08|0.08662|13|0.121702|7|-0.195457|9|2024-08-07|0.08642|15|0.326499|18|-0.173558|18|2024-08-06|0.14919|22|0.066531|22|-0.093106|23
2024-08-08 13:47:08|CC.D.CT.UME.IP|5628|2024-08-06 16:21:30|2024-08-06 18:19:50|6772.6|4.1|0.20313|2024-08-08|0.22129|1|0.103924|13|-0.218496|13|2024-08-07|0.21944|16|0.132343|12|-0.121487|15|2024-08-06|0.21952|1|0.237842|1|-0.186732|11
2024-08-08 13:47:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:10|CC.D.SB.UME.IP|3651|2024-08-06 16:21:30|2024-08-06 16:59:50|1799.2|12.9|0.11518|2024-08-08|0.16057|13|0.379239|11|-0.192615|7|2024-08-07|0.16383|16|0.203007|10|-0.248949|14|2024-08-06|0.16528|7|0.166769|16|-0.263476|7
2024-08-08 13:47:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:12|CC.D.LCO.UME.IP|13607|2024-08-06 16:21:40|2024-08-06 21:59:40|7833.1|38|1.24549|2024-08-08|0.04196|12|0.137176|12|-0.141138|13|2024-08-07|0.0383|15|0.284658|14|-0.204577|18|2024-08-06|0.03898|7|0.170488|13|-0.283586|1
2024-08-08 13:47:13|CC.D.CL.UME.IP|13082|2024-08-06 22:00:00|2024-08-06 23:59:50|7236.5|34.7|0.42948|2024-08-08|0.03955|13|0.159291|1|-0.154304|13|2024-08-07|0.03909|11|0.301612|14|-0.226266|18|2024-08-06|1.36058|23|0.052604|22|-0.055249|23
2024-08-08 13:47:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:15|CC.D.SM.UME.IP|7164|2024-08-06 16:21:40|2024-08-06 18:19:50|32669.3|8.8|0.11306|2024-08-08|0.12459|4|0.184516|13|-0.20084|13|2024-08-07|0.12253|0|0.141919|13|-0.154154|4|2024-08-06|0.12044|13|0.135715|12|-0.180213|13
2024-08-08 13:47:16|CC.D.BO.UME.IP|8535|2024-08-06 16:21:40|2024-08-06 18:19:50|4049.3|3.7|0.14364|2024-08-08|0.14375|13|0.218755|13|-0.306066|13|2024-08-07|0.1443|16|0.215684|13|-0.173465|14|2024-08-06|0.14657|0|0.214893|13|-0.205097|9
2024-08-08 13:47:17|CC.D.S.UME.IP|6927|2024-08-06 16:21:40|2024-08-06 18:19:50|1031.8|14.5|0.08866|2024-08-08|0.11669|2|0.07792|12|-0.175217|13|2024-08-07|0.11622|0|0.107328|15|-0.107265|13|2024-08-06|0.11517|0|0.106373|13|-0.106765|14
2024-08-08 13:47:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:19|CS.D.PLAT.CFM.IP|11948|2024-08-06 16:21:50|2024-08-06 23:59:50|909.3|2.8|0.54427|2024-08-08|0.54089|6|0.163488|12|-0.108637|13|2024-08-07|0.53921|12|0.130719|9|-0.185874|2|2024-08-06|0.54408|14|0.18741|13|-0.164474|13
2024-08-08 13:47:20|CS.D.ZINC.MINI.IP|7983|2024-08-06 16:21:50|2024-08-06 17:59:10|2601.5|3.8|0.2331|2024-08-08|0.22868|11|0.200285|8|-0.256155|13|2024-08-07|0.23153|0|0.16343|10|-0.253708|17|2024-08-06|0.22629|0|0.2042|7|-0.329679|8
2024-08-08 13:47:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:21|IX.D.CANNABIS.IFD.IP|2466|2024-08-06 16:22:00|2024-08-06 19:59:50|124.78|0|0.80653|2024-08-08|0.83189|13|0.283664|13|-0.074906|13|2024-08-07|0.79871|13|0.308767|18|-0.267012|17|2024-08-06|0.79732|19|0.202675|16|-0.318016|19
2024-08-08 13:47:22|KB.D.BANKS.CASH.IP|3781|2024-08-07 07:15:00|2024-08-07 15:29:50|4155.99|0|0|2024-08-08|0|7|0.329829|12|-0.09416|7|2024-08-07|0|7|0.111253|7|-0.100033|7|2024-08-06|0|7|0.103649|13|-0.144541|9
2024-08-08 13:47:23|KB.D.AERO.CASH.IP|3019|2024-08-07 07:15:00|2024-08-07 15:29:50|11114.56|0|0|2024-08-08|0|7|0.186366|12|-0.104235|7|2024-08-07|0|7|0.104416|7|-0.110714|8|2024-08-06|0|7|0.110508|7|-0.138761|7
2024-08-08 13:47:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:24|KB.D.CHEMS.CASH.IP|837|2024-08-07 07:16:40|2024-08-07 15:29:50|8037.72|0|0|2024-08-08|0|7|0.118764|12|-0.088023|7|2024-08-07|0|7|0.068893|8|-0.130206|7|2024-08-06|0|7|0.147069|11|-0.131447|7
2024-08-08 13:47:24|KB.D.BUILD.CASH.IP|1002|2024-08-07 07:15:00|2024-08-07 15:29:50|11445.91|0|0|2024-08-08|0|7|0.111303|13|-0.132625|7|2024-08-07|0|7|0.106593|8|-0.236962|7|2024-08-06|0|7|0.203765|13|-0.196976|7
2024-08-08 13:47:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:29|KB.D.FDR.CASH.IP|3152|2024-08-07 07:15:00|2024-08-07 15:29:50|4442.3|0|0|2024-08-08|0|7|0.069561|12|-0.096156|13|2024-08-07|0|7|0.051153|11|-0.082167|8|2024-08-06|0|7|0.102244|7|-0.082062|7
2024-08-08 13:47:29|KB.D.FOOD.CASH.IP|940|2024-08-07 07:15:00|2024-08-07 15:29:50|7942.75|0|0|2024-08-08|0|7|0.06161|12|-0.0612|7|2024-08-07|0|7|0.360556|7|-0.072074|7|2024-08-06|0|7|0.068342|13|-0.10003|11
2024-08-08 13:47:30|KB.D.WATER.CASH.IP|2398|2024-08-07 07:15:00|2024-08-07 15:29:50|6002.33|0|0|2024-08-08|0|7|0.129414|12|-0.075755|12|2024-08-07|0|7|0.078988|10|-0.074621|13|2024-08-06|0|7|0.138058|7|-0.121082|8
2024-08-08 13:47:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:31|KB.D.RETAIL.CASH.IP|2320|2024-08-07 07:15:00|2024-08-07 15:29:50|2691.01|0|0|2024-08-08|0|7|0.139171|12|-0.083728|8|2024-08-07|0|7|0.051298|9|-0.082037|9|2024-08-06|0|7|0.166664|14|-0.085299|9
2024-08-08 13:47:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:32|KB.D.HSEHLD.CASH.IP|1986|2024-08-07 07:15:00|2024-08-07 15:29:50|14267.03|0|0|2024-08-08|0|7|0.127766|12|-0.09873|12|2024-08-07|0|7|0.117976|7|-0.085307|11|2024-08-06|0|7|0.117561|14|-0.130919|7
2024-08-08 13:47:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:34|KB.D.LIFE.CASH.IP|2411|2024-08-07 07:15:00|2024-08-07 15:29:50|5462.12|0|0|2024-08-08|0|7|0.124668|12|-0.195342|8|2024-08-07|0|7|0.06676|15|-0.075911|13|2024-08-06|0|7|0.102523|8|-0.107058|7
2024-08-08 13:47:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:35|KB.D.MINING.CASH.IP|904|2024-08-07 07:15:00|2024-08-07 15:29:50|9783.38|0|0|2024-08-08|0|7|0.102395|7|-0.139449|13|2024-08-07|0|7|0.133506|13|-0.216478|8|2024-08-06|0|7|0.180906|13|-0.23562|9
2024-08-08 13:47:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:36|KB.D.OIL.CASH.IP|3671|2024-08-07 07:15:00|2024-08-07 15:29:50|8844.27|0|0|2024-08-08|0|7|0.135322|12|-0.06161|13|2024-08-07|0|7|0.073386|9|-0.066746|13|2024-08-06|0|7|0.122271|13|-0.110644|13
2024-08-08 13:47:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:38|KB.D.REAL.CASH.IP|2352|2024-08-07 07:15:00|2024-08-07 15:29:50|2331.26|0|0|2024-08-08|0|7|0.12489|12|-0.079872|12|2024-08-07|0|7|0.065138|13|-0.067831|7|2024-08-06|0|7|0.085512|13|-0.117975|11
2024-08-08 13:47:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:40|KB.D.HOTELS.CASH.IP|3317|2024-08-07 07:15:00|2024-08-07 15:29:50|6829.44|0|0|2024-08-08|0|7|0.136323|12|-0.084877|7|2024-08-07|0|7|0.126676|7|-0.099759|7|2024-08-06|0|7|0.20565|7|-0.224237|7
2024-08-08 13:47:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:43|KB.D.OZENER.IFD.IP|1381|2024-08-07 00:10:10|2024-08-07 05:59:40|9343.6|0|0.40084|2024-08-08|0.40051|3|0||0||2024-08-07|0.40063|0|0||0||2024-08-06|0.40021|2|0||0|
2024-08-08 13:47:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:47:52|KB.D.OZUTILI.IFD.IP|1187|2024-08-07 00:10:10|2024-08-07 05:59:40|8978|0|0.40076|2024-08-08|0.40053|5|0||0||2024-08-07|0.40059|1|0||0||2024-08-06|0.40059|1|0||0|
2024-08-08 13:47:53|SE.D.MMM.CASH.IP|4619|2024-08-06 16:22:20|2024-08-06 23:56:10|12359|654.2|9.0996|2024-08-08|10.65059|13|1.289363|13|-1.158805|13|2024-08-07|3.27012|19|1.557912|8|-1.399967|20|2024-08-06|2.43104|19|1.631321|8|-1.730631|20
2024-08-08 13:47:53|SA.D.AXP.CASH.IP|4093|2024-08-06 16:22:20|2024-08-06 23:58:50|22611|485.3|20.31723|2024-08-08|12.7074|13|0.925553|9|-1.235556|9|2024-08-07|13.58288|19|0.695652|11|-0.567888|9|2024-08-06|9.11741|19|2.268079|9|-2.378417|9
2024-08-08 13:47:55|UA.D.AAPL.CASH.IP|9343|2024-08-06 16:22:30|2024-08-06 23:59:50|20947|4752.7|11.39008|2024-08-08|6.28026|13|0.235239|13|-0.272403|13|2024-08-07|0.01242|15|0.319056|13|-0.349199|22|2024-08-06|0.00825|18|0.307963|13|-0.336143|13
2024-08-08 13:47:56|SA.D.BA.CASH.IP|5934|2024-08-06 16:22:30|2024-08-06 23:59:50|16207|807.9|15.12588|2024-08-08|12.66577|13|5.258754|8|-0.640049|12|2024-08-07|0.13515|22|1.257365|8|-0.299401|11|2024-08-06|4.4076|19|0.945994|9|-0.501522|13
2024-08-08 13:47:57|SB.D.CAT.CASH.IP|4049|2024-08-06 16:22:30|2024-08-06 23:59:50|33035|648.7|24.27446|2024-08-08|22.28292|13|0.679356|13|-0.667982|13|2024-08-07|16.36617|13|5.125405|8|-2.545917|8|2024-08-06|18.07562|13|7.390324|9|-6.782241|10
2024-08-08 13:47:57|SB.D.CVX.CASH.IP|5174|2024-08-06 16:22:30|2024-08-06 23:59:40|14315|1608.8|4.4712|2024-08-08|5.05305|13|0.300678|13|-0.341463|12|2024-08-07|0.86588|18|21.310368|8|-0.207168|11|2024-08-06|0.57911|19|1.240418|8|-1.170799|8
2024-08-08 13:47:58|UA.D.CSCO.CASH.IP|4473|2024-08-06 16:22:30|2024-08-06 23:59:50|4517|3445.6|19.94271|2024-08-08|6.78944|13|0.620843|13|-0.397614|13|2024-08-07|1.14484|18|0.419056|13|-0.286092|9|2024-08-06|0.07395|21|0.333259|22|-0.332152|22
2024-08-08 13:47:59|SD.D.KO.CASH.IP|6050|2024-08-06 16:22:30|2024-08-06 23:59:30|6844|2339.2|3.69771|2024-08-08|7.84869|13|9.294872|8|-0.277656|8|2024-08-07|0.01452|19|0.236128|8|-0.438917|20|2024-08-06|0.01453|17|9.214744|8|-0.307467|8
2024-08-08 13:48:00|SB.D.DOWWUS.CASH.IP|3514|2024-08-06 16:22:30|2024-08-06 19:59:50|5247|493.6|11.24494|2024-08-08|2.01123|13|0.345026|13|-0.190114|13|2024-08-07|4.86569|19|0.320271|13|-0.1305|13|2024-08-06|3.61961|19|0.582524|13|-0.458716|13
2024-08-08 13:48:01|SH.D.XOM.CASH.IP|5025|2024-08-06 16:22:30|2024-08-06 23:59:30|11663|2388.2|5.49669|2024-08-08|0.95238|13|4.582651|8|-0.352234|12|2024-08-07|0.01894|14|4.959971|8|-0.596421|20|2024-08-06|0.02068|14|1|8|-0.468262|8
2024-08-08 13:48:02|SC.D.GS.CASH.IP|4131|2024-08-06 16:22:50|2024-08-06 23:59:50|47975|489|21.97207|2024-08-08|23.49748|13|3.560877|8|-0.872642|9|2024-08-07|21.48969|19|3.348214|8|-2.44786|8|2024-08-06|7.03071|19|8.947942|8|-2.349058|20
2024-08-08 13:48:03|SC.D.HD.CASH.IP|3975|2024-08-06 16:22:30|2024-08-06 23:56:00|34250|563.7|19.65644|2024-08-08|3.85407|13|3.160867|8|-1.477105|9|2024-08-07|19.25011|19|3.812204|8|-5.074215|8|2024-08-06|1.4863|11|16.05|8|-3.102158|8
2024-08-08 13:48:04|SD.D.IBM.CASH.IP|4215|2024-08-06 16:22:40|2024-08-06 23:59:40|18820|655.6|13.58798|2024-08-08|31.33045|13|25.628141|8|-0.462569|13|2024-08-07|1.3259|8|1.901804|10|-2.165333|10|2024-08-06|5.73058|19|1.944444|8|-1.853871|8
2024-08-08 13:48:05|UB.D.INTC.CASH.IP|9249|2024-08-06 16:22:30|2024-08-06 23:59:50|1894|9135.3|9.18575|2024-08-08|12.99908|13|1.530612|10|-0.758725|10|2024-08-07|0.59921|17|0.846113|20|-0.348953|14|2024-08-06|1.38772|19|0.489956|13|-0.443131|13
2024-08-08 13:48:06|SD.D.JNJ.CASH.IP|4802|2024-08-06 16:22:40|2024-08-06 23:55:30|15970|1122.2|8.93833|2024-08-08|19.56763|13|14.128706|8|-0.63916|13|2024-08-07|0.45226|9|0.151229|13|-0.446766|20|2024-08-06|1.44374|15|0.808727|9|-0.603926|20
2024-08-08 13:48:07|SD.D.JPM.CASH.IP|5128|2024-08-06 16:22:40|2024-08-06 23:59:10|20281|1744.3|9.08416|2024-08-08|16.28918|13|15.847953|8|-0.4002|11|2024-08-07|0.91119|19|19.732601|8|-0.265278|13|2024-08-06|0.02712|14|16.807926|8|-0.60935|10
2024-08-08 13:48:08|SE.D.MCD.CASH.IP|4005|2024-08-06 16:22:40|2024-08-06 23:59:30|27142|622.8|14.39448|2024-08-08|11.21262|13|22.059633|8|-0.479394|12|2024-08-07|10.21424|19|10.111668|8|-0.985131|10|2024-08-06|9.03106|19|1.376768|8|-0.455707|20
2024-08-08 13:48:09|SE.D.MRK.CASH.IP|4422|2024-08-06 16:22:40|2024-08-06 23:59:10|11324|1922.5|5.79191|2024-08-08|0.62506|8|0.410055|13|-0.486596|13|2024-08-07|3.24035|16|0.934747|20|-1.795715|20|2024-08-06|1.7879|19|1.750429|8|-1.154529|10
2024-08-08 13:48:10|UC.D.MSFT.CASH.IP|9301|2024-08-06 16:22:40|2024-08-06 23:59:50|39380|1310.1|12.04998|2024-08-08|8.6447|13|0.389568|8|-0.433228|8|2024-08-07|0.0182|19|0.318408|8|-0.303178|13|2024-08-06|0.02143|19|0.335941|13|-0.430637|13
2024-08-08 13:48:11|SE.D.NKE.CASH.IP|5867|2024-08-06 16:22:40|2024-08-06 23:59:30|7354|1573.7|8.3891|2024-08-08|19.29102|13|0.743699|12|-0.384088|12|2024-08-07|0.64721|19|0.481762|11|-0.342936|10|2024-08-06|0.22161|23|0.31909|20|-0.374948|8
2024-08-08 13:48:12|SE.D.PFE.CASH.IP|6702|2024-08-06 16:22:40|2024-08-06 23:59:50|2896|5255.4|5.5044|2024-08-08|12.91883|13|11.282844|8|-0.450294|13|2024-08-07|0.03443|17|0.405817|8|-0.608519|8|2024-08-06|0.41362|14|10.074074|8|-0.401875|8
2024-08-08 13:48:13|SE.D.PG.CASH.IP|4713|2024-08-06 16:22:50|2024-08-06 23:58:40|17050|1383.7|10.59432|2024-08-08|2.57627|13|6.934953|8|-0.24719|13|2024-08-07|1.66409|13|6.459588|8|-0.364706|20|2024-08-06|0.37041|21|1.131508|10|-0.343806|13
2024-08-08 13:48:13|SH.D.UTX.CASH.IP|3638|2024-08-06 16:22:40|2024-08-06 20:00:00|11429|1367|7.03182|2024-08-08|0.10746|13|0.362095|13|-0.202038|13|2024-08-07|0.08763|20|0.158297|13|-0.218589|13|2024-08-06|0.07|20|0.146438|13|-0.12071|15
2024-08-08 13:48:15|SG.D.TRVUS.CASH.IP|2710|2024-08-06 16:22:50|2024-08-06 19:59:50|20818|267.7|23.56064|2024-08-08|37.56032|13|0.157774|13|-0.365483|13|2024-08-07|18.08485|19|0.249197|13|-0.377828|13|2024-08-06|17.56627|19|0.25088|13|-0.190259|14
2024-08-08 13:48:16|SH.D.UNH.CASH.IP|3808|2024-08-06 16:22:50|2024-08-06 23:59:10|56858|941.8|21.50828|2024-08-08|21.80871|13|17.594758|8|-0.751946|13|2024-08-07|22.34266|13|26.208393|8|-1.600537|20|2024-08-06|0.96746|10|36.585366|8|-1.404979|20
2024-08-08 13:48:17|SH.D.VZ.CASH.IP|4688|2024-08-06 16:22:50|2024-08-06 23:59:30|4063|3366.8|4.56151|2024-08-08|6.50726|13|23.665535|8|-0.447427|9|2024-08-07|0.02477|19|2.739726|8|-1.364764|8|2024-08-06|0.35703|14|5.536424|8|-0.497018|20
2024-08-08 13:48:18|SH.D.VUS.CASH.IP|4601|2024-08-06 16:22:50|2024-08-06 23:59:50|25948|3006.9|7.8508|2024-08-08|9.58542|13|0.889328|8|-0.523256|12|2024-08-07|0.09794|23|2.3|8|-0.509852|9|2024-08-06|0.59684|19|6.265612|8|-0.619062|9
2024-08-08 13:48:19|SH.D.WAG.CASH.IP|3380|2024-08-06 16:22:50|2024-08-06 19:59:50|1084|5348.3|0.14502|2024-08-08|0.22627|13|0.373483|13|-0.372787|13|2024-08-07|0.09073|15|0.459137|13|-0.817439|13|2024-08-06|0.09023|18|0.187793|13|-0.187441|13
2024-08-08 13:48:20|SH.D.WMT.CASH.IP|5080|2024-08-06 16:22:50|2024-08-06 23:59:30|6670|3229.9|3.90953|2024-08-08|10.83966|13|3.8125|8|-0.224383|13|2024-08-07|0.42785|17|0.279906|9|-0.294768|13|2024-08-06|0.01453|18|5.625|8|-0.339083|8
2024-08-08 13:48:21|UB.D.GOOGUS.CASH.IP|7088|2024-08-06 16:22:50|2024-08-06 23:54:10|15911|2987.1|10.76488|2024-08-08|12.05271|13|0.445903|12|-0.295676|12|2024-08-07|0.01174|18|0.367377|13|-0.725272|23|2024-08-06|0.01121|18|0.419852|22|-0.416926|22
2024-08-08 13:48:22|UC.D.NFLX.CASH.IP|5875|2024-08-06 16:22:50|2024-08-06 23:59:40|61963|342.9|26.95505|2024-08-08|19.09662|13|0.652529|12|-0.581959|13|2024-08-07|15.55008|14|0.332248|8|-0.522623|8|2024-08-06|16.54191|13|0.487862|13|-0.594775|10
2024-08-08 13:48:23|UB.D.FB.CASH.IP|8880|2024-08-06 16:22:50|2024-08-06 23:59:50|48255|1478.5|12.52613|2024-08-08|7.28079|13|0.310185|12|-0.315135|12|2024-08-07|0.32223|19|0.267284|13|-0.379447|13|2024-08-06|0.33814|14|0.430972|13|-0.297865|13
2024-08-08 13:48:25|UA.D.AMZN.CASH.IP|9313|2024-08-06 16:23:00|2024-08-06 23:59:40|16314|4037.7|11.06075|2024-08-08|6.81007|13|0.232245|12|-0.244007|13|2024-08-07|0.01099|16|0.24175|13|-0.474304|13|2024-08-06|0.01051|18|0.353796|13|-0.327909|13
2024-08-08 13:48:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:48:26|EC.D.ACCP.CASH.IP|3266|2024-08-07 07:00:00|2024-08-07 15:29:50|3319|47.7|17.88428|2024-08-08|7.74736|13|0.1523|7|-0.122026|7|2024-08-07|17.32375|14|0.152532|7|-0.690898|7|2024-08-06|5.27951|7|0.1523|7|-0.366524|7
2024-08-08 13:48:27|SA.D.BABA.CASH.IP|5858|2024-08-06 16:23:00|2024-08-06 23:59:50|7910|1864.9|6.41497|2024-08-08|4.58115|13|0.252749|13|-0.266633|9|2024-08-07|0.66314|15|0.142101|22|-0.372559|20|2024-08-06|0.0141|14|0.260281|13|-0.272692|11
2024-08-08 13:48:28|SA.D.ACBUS.CASH.IP|2125|2024-08-06 16:23:00|2024-08-06 19:59:50|587|2251.3|1.14064|2024-08-08|0.49555|13|0.791139|13|-1.095462|13|2024-08-07|0.15775|15|2.076677|13|-1.615509|13|2024-08-06|0.16933|17|0.51458|15|-0.682594|14
2024-08-08 13:48:29|UA.D.CARUS.CASH.IP|2073|2024-08-06 16:22:50|2024-08-06 19:59:50|8627|392.4|23.68353|2024-08-08|20.70419|13|1.222965|13|-0.737479|13|2024-08-07|20.75698|13|0.879019|14|-1.01056|13|2024-08-06|25.46269|13|2.539877|13|-1.860572|13
2024-08-08 13:48:30|ED.D.BAS.CASH.IP|5071|2024-08-07 07:00:20|2024-08-07 15:29:50|4165.5|177.3|7.71306|2024-08-08|2.63761|7|0.145613|7|-0.120992|7|2024-08-07|2.08075|7|0.194269|7|-0.167005|11|2024-08-06|0.31512|13|0.183105|7|-0.18315|7
2024-08-08 13:48:31|ED.D.BMW.CASH.IP|3763|2024-08-07 07:00:10|2024-08-07 15:29:50|8040|126.8|16.50073|2024-08-08|10.71178|7|0.125408|7|-0.150225|7|2024-08-07|10.6713|7|0.150565|7|-0.175395|7|2024-08-06|7.46324|7|0.1997|7|-0.174259|7
2024-08-08 13:48:32|UA.D.BNTXUS.CASH.IP|1951|2024-08-06 16:24:40|2024-08-06 23:59:40|7902|339.3|24.89572|2024-08-08|32.87761|13|3.169801|12|-2.883757|8|2024-08-07|0.39821|12|3.074968|8|-0.812608|13|2024-08-06|25.43101|12|4.552652|8|-4.390613|8
2024-08-08 13:48:33|SB.D.CCL.CASH.IP|3722|2024-08-06 16:23:00|2024-08-06 19:59:50|1453|10254.8|0.24702|2024-08-08|0.1608|13|0.571021|13|-0.4158|13|2024-08-07|0.06905|15|0.271003|13|-0.202703|13|2024-08-06|0.06677|14|0.484765|13|-0.412939|13
2024-08-08 13:48:33|EJ.D.CSGN.CASH.IP|1|2024-08-07 07:00:00|2024-08-07 07:00:00||15723|0||10000||0||0||2024-08-07|10000||0||0|||10000||0||0|
2024-08-08 13:48:34|ED.D.DCX.CASH.IP|4933|2024-08-07 07:00:00|2024-08-07 15:29:50|5783|447.4|11.51259|2024-08-08|4.04529|7|0.139106|12|-0.156304|7|2024-08-07|4.97676|7|0.105652|7|-0.175871|7|2024-08-06|2.96829|7|0.280554|7|-0.192308|7
2024-08-08 13:48:35|ED.D.DHERGY.CASH.IP|1977|2024-08-07 07:00:00|2024-08-07 15:29:50|2061|91.6|24.23372|2024-08-08|19.57431|13|0.683594|8|-0.926377|7|2024-08-07|17.82636|14|0.940594|7|-0.442043|7|2024-08-06|20.87698|15|1.659433|9|-0.401506|8
2024-08-08 13:48:36|SB.D.DAL.CASH.IP|4508|2024-08-06 16:23:10|2024-08-06 23:59:20|3820|2071.7|5.81779|2024-08-08|3.40329|13|0.938338|12|-1.034483|12|2024-08-07|2.4495|14|2.824239|8|-0.448312|8|2024-08-06|0.34521|19|2.505388|8|-0.761955|21
2024-08-08 13:48:37|ED.D.DBK.CASH.IP|4951|2024-08-07 07:02:20|2024-08-07 15:29:50|1306.8|402.7|9.05881|2024-08-08|2.56859|7|0.40229|12|-0.202335|7|2024-08-07|1.85087|7|0.248718|7|-0.523077|7|2024-08-06|0.60968|8|0.260576|7|-0.290431|7
2024-08-08 13:48:38|ED.D.LHAG.CASH.IP|2523|2024-08-07 07:00:20|2024-08-07 15:29:50|567.6|766.7|22.51346|2024-08-08|26.18367|8|0.142755|7|-0.248051|7|2024-08-07|15.28364|13|0.175809|7|-0.140696|7|2024-08-06|17.49039|7|0.247437|7|-0.211193|7
2024-08-08 13:48:39|SB.D.D.CASH.IP|3366|2024-08-06 16:23:10|2024-08-06 19:59:50|5417|1231|10.45091|2024-08-08|1.90709|13|0.202057|13|-0.146708|13|2024-08-07|7.77894|14|0.259692|13|-0.239676|13|2024-08-06|4.05081|19|0.239897|13|-0.203027|13
2024-08-08 13:48:41|EJ.D.DUFNSW.CASH.IP|1313|2024-08-07 07:00:30|2024-08-07 15:19:50|3040|160.1|21.22044|2024-08-08|16.79784|13|0.391901|8|-0.384862|7|2024-08-07|33.41469|15|0.127226|7|-0.317259|7|2024-08-06|29.05816|10|0.585938|13|-0.258565|13
2024-08-08 13:48:43|SB.D.EQR.CASH.IP|3182|2024-08-06 16:23:10|2024-08-06 19:59:50|7141|666.6|12.45343|2024-08-08|11.54591|13|0.895178|13|-1.099372|13|2024-08-07|5.98044|19|0.3367|13|-0.264993|13|2024-08-06|4.36433|19|0.231985|13|-0.169611|14
2024-08-08 13:48:44|UB.D.EXPE.CASH.IP|3010|2024-08-06 16:23:10|2024-08-06 19:59:50|11751|830.8|29.53691|2024-08-08|20.96719|13|0.253896|13|-0.220751|13|2024-08-07|23.71892|19|0.428097|13|-0.876184|13|2024-08-06|15.27341|19|0.319048|14|-0.30092|15
2024-08-08 13:48:44|SC.D.FRT.CASH.IP|1834|2024-08-06 16:23:10|2024-08-06 19:59:50|11245|277.9|32.66814|2024-08-08|46.92175|13|1.612462|13|-0.491379|13|2024-08-07|24.37633|19|0.176741|14|-0.337119|13|2024-08-06|34.45903|19|0.329308|13|-0.20372|16
2024-08-08 13:48:45|SC.D.F.CASH.IP|7415|2024-08-06 16:23:10|2024-08-06 23:59:50|997|13434.4|1.90326|2024-08-08|12.08757|13|2.631579|8|-0.307692|8|2024-08-07|0.10088|16|0.921187|8|-0.303337|10|2024-08-06|0.10237|15|0.404449|8|-1.315789|8
2024-08-08 13:48:46|SC.D.GMUS.CASH.IP|4705|2024-08-06 16:23:10|2024-08-06 23:59:40|4162|2324.3|2.70414|2024-08-08|6.34335|13|3.51512|8|-0.563725|12|2024-08-07|0.02451|19|6.377953|8|-0.319882|20|2024-08-06|0.02475|15|2.912371|8|-0.747943|10
2024-08-08 13:48:47|UB.D.GILD.CASH.IP|3291|2024-08-06 16:23:10|2024-08-06 23:48:20|7481|1321.1|8.99878|2024-08-08|3.83348|13|0.297901|13|-0.257487|13|2024-08-07|3.91858|19|0.44661|13|-0.405954|21|2024-08-06|0.76862|23|0.241676|13|-0.898485|23
2024-08-08 13:48:48|SC.D.HLTUS.CASH.IP|3076|2024-08-06 16:23:20|2024-08-06 19:59:50|20706|870.8|17.91079|2024-08-08|24.42312|13|1.205479|13|-0.394891|13|2024-08-07|21.28559|13|0.645698|13|-0.665016|13|2024-08-06|18.5136|19|0.650738|13|-0.339166|13
2024-08-08 13:48:49|SD.D.JKSUS.CASH.IP|1855|2024-08-06 16:23:10|2024-08-06 19:59:50|1908|348.4|23.38803|2024-08-08|9.14282|13|0.524659|13|-0.052466|13|2024-08-07|30.09004|19|0.609756|13|-1.012658|13|2024-08-06|13.54733|19|0.983946|13|-0.770812|13
2024-08-08 13:48:50|SD.D.JMIAUS.CASH.IP|3535|2024-08-06 16:23:20|2024-08-06 19:59:50|487|7530.8|1.84376|2024-08-08|0.71986|13|0.823045|13|-1.214575|13|2024-08-07|2.03368|19|1.068376|13|-1.01626|13|2024-08-06|0.56177|15|2.964119|13|-9.503546|13
2024-08-08 13:48:50|EG.D.KPN.CASH.IP|1741|2024-08-07 07:00:10|2024-08-07 15:29:50|356.6|769|21.84714|2024-08-08|11.68159|13|0.084081|7|-0.083916|7|2024-08-07|15.81412|15|0.056577|7|-0.140766|7|2024-08-06|10.86479|7|0.141804|7|-0.226501|7
2024-08-08 13:48:51|SD.D.LMT.CASH.IP|2499|2024-08-06 16:23:50|2024-08-06 19:59:50|54116|335.6|32.97002|2024-08-08|34.78497|13|0.16727|13|-0.962608|13|2024-08-07|23.96707|19|0.213518|14|-0.21207|14|2024-08-06|31.42907|13|0.244467|13|-0.167654|14
2024-08-08 13:48:52|EC.D.MCA.CASH.IP|5118|2024-08-07 07:00:20|2024-08-07 15:29:50|63200|14.1|5.21555|2024-08-08|3.10262|13|0.160077|12|-0.111607|7|2024-08-07|1.87061|14|0.143426|8|-0.255102|7|2024-08-06|0.01987|14|0.210118|7|-0.384924|7
2024-08-08 13:48:53|UC.D.MRNAUS.CASH.IP|3615|2024-08-06 16:23:20|2024-08-06 23:59:30|8060|867.2|13.02861|2024-08-08|16.74193|13|0.777076|13|-1.344743|12|2024-08-07|10.43887|19|0.464784|13|-0.724122|12|2024-08-06|7.63634|19|0.773717|11|-0.942063|18
2024-08-08 13:48:54|EJ.D.NESN.CASH.IP|4225|2024-08-07 07:00:30|2024-08-07 15:19:50|8916|295.1|14.26525|2024-08-08|14.41086|13|0.181571|12|-0.223464|7|2024-08-07|9.48251|15|0.299885|7|-0.114837|7|2024-08-06|7.86857|12|0.138728|7|-0.161551|7
2024-08-08 13:48:55|SE.D.NIOUS.CASH.IP|6096|2024-08-06 16:23:20|2024-08-06 23:59:50|364|7072.1|1.15711|2024-08-08|0.33548|9|0.549451|13|-0.815217|13|2024-08-07|0.2588|14|0.527704|13|-0.271003|20|2024-08-06|0.26325|16|0.530504|20|-0.265957|20
2024-08-08 13:48:56|EJ.D.NOV.CASH.IP|4821|2024-08-07 07:00:30|2024-08-07 15:19:50|9669|230.8|8.55822|2024-08-08|3.24672|13|0.146336|7|-0.125287|7|2024-08-07|4.07282|7|0.208965|11|-0.148857|7|2024-08-06|0.86753|14|0.334124|7|-0.140132|7
2024-08-08 13:48:57|KA.D.OCDO.CASH.IP|1585|2024-08-07 07:00:20|2024-08-07 15:29:50|396.4|1210.7|14.02247|2024-08-08|14.93931|9|0.265534|8|-0.342646|8|2024-08-07|11.20719|11|0.668896|12|-0.45895|11|2024-08-06|17.58943|15|0.336178|8|-0.477507|7
2024-08-08 13:48:57|UC.D.ORLY.CASH.IP|1475|2024-08-06 16:23:40|2024-08-06 19:59:50|111053|113|28.74761|2024-08-08|62.88686|13|0.368407|13|-0.208657|13|2024-08-07|38.82951|19|0.474769|13|-0.502621|13|2024-08-06|37.00549|19|1.678211|13|-0.149006|15
2024-08-08 13:48:58|SE.D.PLTRUS.CASH.IP|9232|2024-08-06 16:23:30|2024-08-06 23:59:50|2697|10490.4|9.64142|2024-08-08|10.43394|13|1.133787|10|-0.887246|11|2024-08-07|0.0354|15|0.559493|13|-0.482375|13|2024-08-06|0.03729|17|0.789177|13|-1.525298|13
2024-08-08 13:48:59|UC.D.PYPLVUS.CASH.IP|5678|2024-08-06 16:23:30|2024-08-06 23:59:40|6376|1861.9|8.85729|2024-08-08|9.92943|13|0.4258|13|-0.377596|13|2024-08-07|0.01741|19|0.363924|13|-0.321285|23|2024-08-06|0.01887|19|0.368177|23|-0.279835|13
2024-08-08 13:49:00|UC.D.PTONUS.CASH.IP|1962|2024-08-06 16:24:00|2024-08-06 23:59:30|291|3181.6|1.96171|2024-08-08|3.35514|13|0.689655|13|-1.689189|9|2024-08-07|0.33912|19|1.602564|13|-0.634921|12|2024-08-06|0.32258|18|0.657895|13|-0.327869|19
2024-08-08 13:49:01|KA.D.RIO.CASH.IP|4789|2024-08-07 07:00:00|2024-08-07 15:29:50|4924.5|311.6|10.2084|2024-08-08|8.02675|12|0.183599|12|-0.123039|7|2024-08-07|8.57607|7|0.234598|7|-0.173028|9|2024-08-06|1.44953|14|0.173434|7|-0.224536|7
2024-08-08 13:49:02|EJ.D.ROG.CASH.IP|3588|2024-08-07 07:00:30|2024-08-07 15:19:50|27440|99.2|12.11665|2024-08-08|8.75529|13|0.18315|12|-0.182548|7|2024-08-07|0.03854|15|0.110906|7|-0.184911|7|2024-08-06|12.21812|14|0.22338|7|-0.149031|7
2024-08-08 13:49:03|KA.D.RR.CASH.IP|4800|2024-08-07 07:00:10|2024-08-07 15:29:50|479.1|7694|9.30385|2024-08-08|9.31632|13|0.17116|7|-0.169169|7|2024-08-07|7.62336|8|0.232804|7|-0.188048|10|2024-08-06|5.69903|14|0.265722|7|-0.310009|7
2024-08-08 13:49:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:49:05|ED.D.SAPG.CASH.IP|5190|2024-08-07 07:00:00|2024-08-07 15:29:50|18742|313.2|3.29158|2024-08-08|1.51264|7|0.226708|12|-0.117988|13|2024-08-07|0.29506|14|1.97455|7|-0.138978|7|2024-08-06|0.01639|15|0.363596|7|-0.140677|7
2024-08-08 13:49:06|SG.D.SAP.CASH.IP|3290|2024-08-06 16:23:30|2024-08-06 19:59:50|20174|35.5|14.06699|2024-08-08|0.07096|13|0.11825|13|-0.113496|13|2024-08-07|0.04705|14|0.208882|18|-0.178368|18|2024-08-06|0.05455|14|0.187979|15|-0.16781|15
2024-08-08 13:49:07|ED.D.SIEGn.CASH.IP|5289|2024-08-07 07:00:10|2024-08-07 15:29:50|15540|478.6|3.73273|2024-08-08|0.61617|7|0.394955|12|-0.491973|7|2024-08-07|2.14356|13|0.575992|11|-0.376623|11|2024-08-06|0.5775|15|1.878179|7|-0.331887|7
2024-08-08 13:49:08|EC.D.GLEFP.CASH.IP|4671|2024-08-07 07:00:10|2024-08-07 15:29:50|2056|157.6|13.9684|2024-08-08|6.22262|7|0.396236|12|-0.172414|7|2024-08-07|7.13367|7|0.217654|11|-0.318315|7|2024-08-06|0.9214|7|0.221022|7|-0.315994|7
2024-08-08 13:49:09|UD.D.TSLA.CASH.IP|10435|2024-08-06 16:23:40|2024-08-06 23:59:50|18956|4272.9|10.67346|2024-08-08|5.01762|13|0.644688|12|-0.381935|12|2024-08-07|0.02071|19|0.415603|13|-0.384786|13|2024-08-06|0.0167|18|0.767555|13|-0.4111|13
2024-08-08 13:49:10|EC.D.FP.CASH.IP|5050|2024-08-07 07:00:10|2024-08-07 15:29:50|6091|147.3|6.77029|2024-08-08|4.01175|13|0.165125|12|-0.131926|7|2024-08-07|1.89946|7|0.151566|7|-0.218487|7|2024-08-06|1.1646|14|0.184874|7|-0.367156|7
2024-08-08 13:49:11|SH.D.UBERUS.CASH.IP|6461|2024-08-06 16:23:40|2024-08-06 23:59:50|6646|6132.8|7.82108|2024-08-08|17.17428|13|1.153846|8|-0.380055|8|2024-08-07|0.03153|14|6.035889|8|-0.657895|13|2024-08-06|0.02243|19|1.908784|10|-1.845638|10
2024-08-08 13:49:11|EG.D.ULNA.CASH.IP|1|2024-08-08 07:00:00|2024-08-08 07:00:00||65|0|2024-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:49:12|KA.D.ULVR.CASH.IP|3837|2024-08-07 07:00:00|2024-08-07 15:29:50|4841|399|8.61391|2024-08-08|10.54863|10|0.104624|7|-0.062919|12|2024-08-07|8.77015|15|0.062565|9|-0.103799|7|2024-08-06|2.93405|14|0.084567|7|-0.210393|7
2024-08-08 13:49:13|SH.D.UPS.CASH.IP|3700|2024-08-06 16:23:40|2024-08-06 19:59:50|12442|1311.3|7.22348|2024-08-08|6.81215|13|0.170732|13|-0.28276|13|2024-08-07|5.61156|14|0.167852|13|-0.160064|13|2024-08-06|3.20262|19|0.182685|13|-0.228346|13
2024-08-08 13:49:13|UD.D.VRMUS.CASH.IP|165|2024-08-06 16:24:00|2024-08-06 19:57:50|771|108.5|31.05626|2024-08-08|27.12084|13|1.2|13|-0.265957|13|2024-08-07|75.6|18|0.262812|14|-1.273885|13|2024-08-06|60.62975|16|0||-2.233251|13
2024-08-08 13:49:15|SB.D.DIS.CASH.IP|8409|2024-08-06 16:23:50|2024-08-06 23:59:50|8399|3892.6|8.36128|2024-08-08|16.56077|13|0.272189|13|-0.552876|13|2024-08-07|0.02845|14|1.564197|10|-2.322495|10|2024-08-06|0.29917|19|1.444926|17|-1.056142|20
2024-08-08 13:49:16|SH.D.WFC.CASH.IP|4487|2024-08-06 16:23:50|2024-08-06 23:59:30|5308|4191.4|3.81539|2024-08-08|4.00694|8|6.155419|8|-0.761905|12|2024-08-07|0.01898|19|7.030928|8|-0.48909|13|2024-08-06|0.31803|14|1.88|8|-2.047122|9
2024-08-08 13:49:17|UD.D.WYNN.CASH.IP|3424|2024-08-06 16:23:50|2024-08-06 19:59:50|7627|1344.9|21.61268|2024-08-08|9.97881|13|0.675586|13|-0.507086|13|2024-08-07|13.0186|13|0.741119|13|-1.0702|13|2024-08-06|13.55034|19|0.243935|13|-0.534831|13
2024-08-08 13:49:18|UD.D.ZMUS.CASH.IP|3112|2024-08-06 16:23:50|2024-08-06 23:15:30|5609|720.8|7.05787|2024-08-08|1.16772|8|0.536193|12|-1.292576|13|2024-08-07|0.78781|20|0.480342|13|-0.583761|11|2024-08-06|0.35778|12|0.502513|8|-0.70922|11
2024-08-08 13:49:19|EJ.D.ZURZ.CASH.IP|3994|2024-08-07 07:00:30|2024-08-07 15:19:50|45620|43.3|19.90597|2024-08-08|12.77588|7|0.285652|8|-0.394823|7|2024-08-07|19.32176|7|0.109721|7|-0.108601|8|2024-08-06|4.88964|7|0.242451|7|-0.351494|7
2024-08-08 13:49:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:49:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:49:21|CS.D.BCHUSD.CFD.IP|16154|2024-08-06 16:23:50|2024-08-06 23:59:50|314.19|18.6|0.62687|2024-08-08|0.61069|3|0.63118|1|-0.424654|3|2024-08-07|0.61732|13|0.379525|14|-0.273846|13|2024-08-06|0.61515|1|0.41334|3|-0.770202|1
2024-08-08 13:49:22|IR.D.FLG.FWM2.IP|5601|2024-08-06 16:23:50|2024-08-06 16:59:50|9980|33.7|0.01476|2024-08-08|0.02004|7|0.040221|12|-0.150542|12|2024-08-07|0.02008|16|0.030198|8|-0.07512|7|2024-08-06|0.01994|13|0.075|7|-0.074955|7
2024-08-08 13:49:23|IR.D.ULTRA100.FWM.IP|9492|2024-08-06 22:00:00|2024-08-06 23:59:40|13202.7|32|0.01937|2024-08-08|0.03049|7|0.072415|12|-0.168265|12|2024-08-07|0.03034|0|0.072206|19|-0.453017|17|2024-08-06|0.0303|22|0.024249|22|-0.047729|22
2024-08-08 13:49:24|IR.D.BOND100.FWM.IP|8649|2024-08-06 22:00:00|2024-08-06 23:58:50|12368.3|38.5|0.01651|2024-08-08|0.03247|7|0.051615|12|-0.292512|12|2024-08-07|0.03237|0|0.050614|19|-0.153162|17|2024-08-06|0.03234|23|0.025892|22|-0.050898|22
2024-08-08 13:49:25|IR.D.10YEAR100.FWM.IP|10282|2024-08-06 22:00:00|2024-08-06 23:59:30|11322.2|136.1|0.01263|2024-08-08|0.0353|7|0.028349|12|-0.206902|12|2024-08-07|0.03529|0|0.040769|17|-0.22111|17|2024-08-06|0.03527|23|0.014116|22|-0.020283|22
2024-08-08 13:49:26|IR.D.05YEAR100.FWM.IP|10304|2024-08-06 22:00:00|2024-08-06 23:59:50|10859.5|111.8|0.01069|2024-08-08|0.01833|0|0.029455|12|-0.146824|12|2024-08-07|0.01833|23|0.043233|17|-0.122183|17|2024-08-06|0.01833|23|0.010998|22|-0.018335|22
2024-08-08 13:49:27|CO.D.LH.FWM1.IP|2007|2024-08-06 16:23:50|2024-08-06 18:04:50|7620|9.2|0.16035|2024-08-08|0.20418|13|0.273299|13|-0.313223|13|2024-08-07|0.19804|13|0.184794|14|-0.172208|15|2024-08-06|0.19465|16|0.329641|13|-0.302791|13
2024-08-08 13:49:28|IR.D.FOAT.FWM1.IP|9517|2024-08-06 16:24:00|2024-08-06 18:59:50|12647|22.3|14.96415|2024-08-08|3.99944|12|0.023804|12|-0.095072|12|2024-08-07|4.05229|7|0.063306|6|-0.111041|17|2024-08-06|2.31947|7|0.087212|6|-0.047581|0
2024-08-08 13:49:29|IR.D.FBTP.FWM1.IP|5955|2024-08-06 16:25:30|2024-08-06 16:59:50|11896|41.9|3.80486|2024-08-08|2.53294|12|0.025321|13|-0.084203|12|2024-08-07|1.58794|14|0.025278|7|-0.050616|8|2024-08-06|2.10321|13|0.050522|7|-0.058863|6
2024-08-08 13:49:31|IR.D.FGBM.FWM1.IP|8204|2024-08-06 16:24:10|2024-08-06 19:59:50|11802|87.6|8.89835|2024-08-08|0.02596|10|0.025415|5|-0.084703|12|2024-08-07|0.4842|7|0.059327|6|-0.067854|17|2024-08-06|1.15326|7|0.101669|6|-0.033881|6
2024-08-08 13:49:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:49:33|IR.D.FGBL.FWM1.IP|11440|2024-08-06 16:23:50|2024-08-06 19:59:50|13469|83|7.91622|2024-08-08|0.42563|13|0.022365|13|-0.126413|12|2024-08-07|0.44273|13|0.06683|6|-0.11919|17|2024-08-06|0.32619|13|0.13364|6|-0.037111|6
2024-08-08 13:49:34|EN.D.LGO.FWM2.IP|9565|2024-08-06 16:24:00|2024-08-06 21:55:50|702.9|14.2|0.1188|2024-08-08|0.13807|0|0.125|7|-0.124827|4|2024-08-07|0.13783|15|0.222686|14|-0.151829|18|2024-08-06|0.1393|0|0.155631|18|-0.29191|1
2024-08-08 13:49:35|CO.D.CFI.FWM2.IP|5463|2024-08-07 06:00:00|2024-08-07 15:59:40|7080.5|4.5|0.09934|2024-08-08|0.08501|10|0.363993|13|-0.255682|9|2024-08-07|0.08454|12|0.246914|15|-0.256483|6|2024-08-06|0.08558|12|0.513451|6|-0.157356|6
2024-08-08 13:49:36|SE.D.PANWUS.CASH.IP|3645|2024-08-06 16:24:10|2024-08-06 23:59:40|30673|454.3|14.58933|2024-08-08|8.02457|13|2.945934|9|-2.789298|9|2024-08-07|4.79783|13|0.565885|12|-1.123925|8|2024-08-06|10.91199|19|0.533027|13|-1.764845|8
2024-08-08 13:49:37|UA.D.ABNBUS.CASH.IP|6854|2024-08-06 16:24:10|2024-08-06 23:59:50|10876|2706.5|9.72706|2024-08-08|9.3503|13|0.404218|13|-0.543097|13|2024-08-07|3.30848|19|0.683412|14|-0.744285|13|2024-08-06|5.42895|19|2.115813|20|-5.063291|20
2024-08-08 13:49:39|UA.D.BIDU.CASH.IP|3300|2024-08-06 16:24:00|2024-08-06 23:59:40|8354|519.3|11.98063|2024-08-08|5.18053|13|0.969697|13|-0.276476|13|2024-08-07|6.69991|19|0.27621|10|-0.595238|10|2024-08-06|0.23627|23|0.578818|8|-0.268982|13
2024-08-08 13:49:40|UC.D.NVDA.CASH.IP|10591|2024-08-06 16:24:10|2024-08-06 23:59:50|10154|28256.8|6.05066|2024-08-08|1.06676|13|0.642988|12|-0.445721|13|2024-08-07|0.01402|19|0.455179|13|-0.575264|8|2024-08-06|0.01151|18|2.189429|20|-0.691709|13
2024-08-08 13:49:41|EZ.D.ROBINGREY.Month2.IP|4454|2024-08-06 16:24:00|2024-08-06 23:59:30|14.32|0|0|2024-08-08|0|8|0.814664|12|-1.114206|13|2024-08-07|0|8|2.95858|20|-2.627841|20|2024-08-06|0|8|0.962861|8|-1.135557|13
2024-08-08 13:49:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:49:42|UD.D.SPWR.CASH.IP|3694|2024-08-06 16:24:10|2024-08-06 19:59:50|48.42|18446.5|18.30362|2024-08-08|5.86649|13|3.644647|13|-2.918919|13|2024-08-07|8.35639|13|4.265705|13|-4.708138|13|2024-08-06|8.22208|13|7.177177|13|-5.346535|13
2024-08-08 13:49:43|SE.D.NETUS.CASH.IP|3310|2024-08-06 16:24:10|2024-08-06 19:59:50|7620|813|17.12784|2024-08-08|12.24843|13|0.688468|13|-0.796033|13|2024-08-07|15.5614|13|0.621354|13|-0.72381|13|2024-08-06|12.13826|19|0.593548|13|-0.361944|13
2024-08-08 13:49:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:49:45|SI.D.ARKKUS.CASH.IP|3656|2024-08-06 16:24:10|2024-08-06 19:59:50|4017|1116|1.39694|2024-08-08|0.09225|13|0.501128|13|-0.322901|13|2024-08-07|0.02692|18|0.364609|13|-0.242542|13|2024-08-06|0.03668|14|0.483707|13|-0.349563|13
2024-08-08 13:49:46|SI.D.ARKGUS.CASH.IP|3464|2024-08-06 16:24:20|2024-08-06 19:59:50|2427|174.4|4.70228|2024-08-08|0.22817|13|0.502723|13|-0.336842|13|2024-08-07|1.20626|13|0.324939|13|-0.364372|13|2024-08-06|0.91871|14|1.039933|13|-0.415282|13
2024-08-08 13:49:47|SI.D.ARKQUS.CASH.IP|3448|2024-08-06 16:24:10|2024-08-06 19:59:50|5119|4.7|6.35594|2024-08-08|2.82812|13|0.773503|13|-0.216195|13|2024-08-07|0.8347|14|0.442904|13|-0.138122|18|2024-08-06|2.59329|14|0.412088|13|-0.158009|13
2024-08-08 13:49:47|SI.D.ARKFUS.CASH.IP|3612|2024-08-06 16:24:20|2024-08-06 19:59:50|2473|23.2|8.77841|2024-08-08|0.14975|13|1.536595|13|-0.276461|13|2024-08-07|1.2022|13|0.275591|13|-0.274941|13|2024-08-06|0.6411|14|0.247219|13|-0.245499|13
2024-08-08 13:49:48|SI.D.ARKWUS.CASH.IP|3484|2024-08-06 16:24:10|2024-08-06 19:59:50|7036|27.2|22.89174|2024-08-08|0.36528|13|1.629886|13|-0.239437|13|2024-08-07|8.51252|17|0.962746|13|-0.63659|13|2024-08-06|23.65239|19|2.216602|13|-1.844532|13
2024-08-08 13:49:49|SI.D.PRNTUS.CASH.IP|217|2024-08-06 16:52:20|2024-08-06 19:56:10|1803|8.7|27.76894|2024-08-08|4.38488|13|1.55902|13|-1.423877|13|2024-08-07|29.16202|16|0.21645|17|-0.441745|19|2024-08-06|50.32328|16|0.327869|13|-0.701187|14
2024-08-08 13:49:50|SI.D.IZRLUS.CASH.IP|198|2024-08-06 16:30:30|2024-08-06 19:59:30|1843|15.3|26.78777|2024-08-08|7.41754|13|1.60221|13|-0.054348|13|2024-08-07|29.4078|17|0.319659|13|0||2024-08-06|42.68257|13|0.276091|13|-0.385888|13
2024-08-08 13:49:50|UA.D.CANUS.CASH.IP|1886|2024-08-06 16:24:10|2024-08-06 19:59:50|83.78|2311.4|30.9006|2024-08-08|15.86744|13|0.244101|13|-0.804598|13|2024-08-07|48.08745|17|1.119012|17|-0.855096|17|2024-08-06|23.12448|14|0.882724|13|-1.513465|19
2024-08-08 13:49:51|UC.D.RIOTUS.CASH.IP|4685|2024-08-06 16:24:40|2024-08-06 23:57:10|781|3156.5|9.46026|2024-08-08|9.46624|13|1.410256|8|-1.134931|12|2024-08-07|2.9032|19|1.182033|9|-0.58548|13|2024-08-06|0.11765|19|0.815851|12|-1.065089|13
2024-08-08 13:49:52|KN.D.HIVECN.CASH.IP|1803|2024-08-06 16:24:20|2024-08-06 19:59:50|395|264.7|20.98431|2024-08-08|1.86267|13|0.542005|13|-0.78329|13|2024-08-07|27.71892|13|0.961538|13|-0.819672|18|2024-08-06|26.59999|13|0.74813|14|-1.219512|13
2024-08-08 13:49:52|SI.D.IWNUS.CASH.IP|3753|2024-08-06 16:24:20|2024-08-06 19:59:50|15592|144|0.23145|2024-08-08|0.13695|13|0.24442|13|-0.198552|13|2024-08-07|0.02921|19|0.291749|13|-0.277813|13|2024-08-06|0.02998|18|0.267362|13|-0.329032|13
2024-08-08 13:49:53|SI.D.IWO.CASH.IP|3714|2024-08-06 16:24:20|2024-08-06 19:59:50|26050|280.7|6.23062|2024-08-08|0.1649|13|0.299041|13|-0.267245|13|2024-08-07|0.68183|13|0.175065|13|-0.136799|13|2024-08-06|0.1303|13|0.304094|13|-0.221007|13
2024-08-08 13:49:54|SI.D.IWDUS.CASH.IP|3754|2024-08-06 16:24:20|2024-08-06 19:59:50|17555|558.3|0.06824|2024-08-08|0.07747|13|0.074112|13|-0.079532|13|2024-08-07|0.00971|19|0.129944|13|-0.074023|19|2024-08-06|0.01045|18|0.103395|13|-0.114129|13
2024-08-08 13:49:56|SI.D.IWFUS.CASH.IP|3754|2024-08-06 16:24:20|2024-08-06 19:59:50|33601|109.4|0.06657|2024-08-08|0.13464|13|1.608345|13|-0.139173|13|2024-08-07|0.03191|19|0.149903|19|-0.175577|13|2024-08-06|0.02724|18|0.147284|13|-0.138288|13
2024-08-08 13:49:56|KA.D.IWVLLN.CASH.IP|3045|2024-08-07 07:00:20|2024-08-07 15:29:50|4135|4.8|41.05832|2024-08-08|1.88918|13|0.220913|12|-0.393507|12|2024-08-07|28.6221|14|0.146341|8|-0.121065|11|2024-08-06|39.55628|7|0.446097|8|-0.370462|8
2024-08-08 13:49:58|CS.D.LTCUSD.CFE.IP|15308|2024-08-06 16:24:30|2024-08-06 23:59:50|58.06|7.4|0.693|2024-08-08|0.68652|13|0.473352|1|-0.22356|13|2024-08-07|0.67756|5|0.263435|15|-0.447467|18|2024-08-06|0.68041|18|0.402379|14|-0.3159|13
2024-08-08 13:49:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:07|OP.D.SPX5.4000P.IP|15136|2024-08-06 16:24:30|2024-08-06 23:59:50|8.99|0|30.14442|2024-08-08|12.76927|7|9.685535|12|-8.132875|12|2024-08-07|13.05254|18|10.350877|6|-6.624606|4|2024-08-06|15.683|6|13.979849|19|-9.58589|14
2024-08-08 13:50:08|OP.D.SPX2.4000P.IP|15723|2024-08-06 16:24:30|2024-08-06 23:59:50|34.29|0|8.30056|2024-08-08|4.75228|1|2.480135|7|-5.530682|12|2024-08-07|5.12953|18|4.574979|17|-4.535959|6|2024-08-06|6.47188|13|6.948744|19|-6.497696|14
2024-08-08 13:50:11|OP.D.SPX3.4000P.IP|15805|2024-08-06 16:24:30|2024-08-06 23:59:50|53.61|0|5.89545|2024-08-08|3.70242|8|3.735365|12|-3.888577|12|2024-08-07|3.84007|18|3.139884|18|-3.898084|8|2024-08-06|5.17336|13|9.597428|11|-8.008842|16
2024-08-08 13:50:17|OP.D.SPX5.4250P.IP|15639|2024-08-06 16:24:40|2024-08-06 23:59:50|15.3|0|18.57799|2024-08-08|7.94078|1|8.967596|12|-7.532827|12|2024-08-07|8.65923|18|9.064039|6|-5.963303|4|2024-08-06|10.87035|6|12.330827|19|-8.779547|14
2024-08-08 13:50:19|OP.D.SPX2.4250P.IP|15821|2024-08-06 16:24:40|2024-08-06 23:59:50|49.15|0|5.85717|2024-08-08|3.41424|1|2.327185|7|-5.304632|12|2024-08-07|3.6849|18|3.817123|17|-3.591345|4|2024-08-06|4.71978|13|6.464062|19|-6.069219|14
2024-08-08 13:50:21|OP.D.SPX3.4250P.IP|15835|2024-08-06 16:24:40|2024-08-06 23:59:50|73.31|0|4.29451|2024-08-08|2.72823|8|3.513626|12|-3.689266|12|2024-08-07|2.80327|18|3.537077|6|-3.620337|8|2024-08-06|3.85882|13|8.879954|11|-7.4693|16
2024-08-08 13:50:23|OP.D.SPX5.4500P.IP|15811|2024-08-06 16:24:40|2024-08-06 23:59:50|25.63|0|10.86691|2024-08-08|4.75644|1|8.088889|12|-6.820049|12|2024-08-07|5.20319|18|8.031674|6|-5.368764|4|2024-08-06|7.42945|10|10.985533|19|-7.978076|14
2024-08-08 13:50:26|OP.D.SPX2.4500P.IP|15851|2024-08-06 16:24:40|2024-08-06 23:59:50|70.07|0|4.14261|2024-08-08|2.45501|1|2.13633|7|-5.055314|12|2024-08-07|2.64884|18|3.46223|17|-3.32534|4|2024-08-06|3.45449|13|5.937235|19|-5.550146|14
2024-08-08 13:50:28|OP.D.SPX3.4500P.IP|15845|2024-08-06 16:24:40|2024-08-06 23:59:50|100.1|0|3.13444|2024-08-08|2.00849|1|1.740107|7|-3.574559|12|2024-08-07|2.07123|18|3.103487|6|-2.578116|9|2024-08-06|2.89897|13|3.480641|16|-5.450122|7
2024-08-08 13:50:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:30|OP.D.SPX4.4250P.IP|15759|2024-08-06 16:24:50|2024-08-06 23:59:50|28.29|0|11.25136|2024-08-08|6.17628|1|6.001727|12|-6|12|2024-08-07|6.61184|18|5.41692|10|-5.229023|2|2024-08-06|7.14248|13|8.908297|19|-7.331378|17
2024-08-08 13:50:31|IR.D.02YEAR100.FWM.IP|8851|2024-08-06 22:00:00|2024-08-06 23:58:40|10318.7|91.6|0.0116|2024-08-08|0.01934|0|0.01841|12|-0.079321|12|2024-08-07|0.01933|23|0.019373|17|-0.043572|17|2024-08-06|0.01935|22|0.005805|22|-0.013543|22
2024-08-08 13:50:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:33|UB.D.HOODUS.CASH.IP|6788|2024-08-06 16:24:50|2024-08-06 23:59:30|1750|3808.4|10.58284|2024-08-08|7.18134|13|1.204819|13|-2.379603|13|2024-08-07|0.66218|14|2.790974|20|-4.171429|20|2024-08-06|0.69899|14|1.578025|11|-1.035673|8
2024-08-08 13:50:36|CS.D.EOSUSD.CFD.IP|15597|2024-08-06 16:24:50|2024-08-06 23:59:50|45.87|9.4|0.6563|2024-08-08|0.64143|13|0.460123|1|-0.320034|13|2024-08-07|0.64339|4|0.313831|20|-0.338219|20|2024-08-06|0.64533|6|0.330469|0|-0.347448|1
2024-08-08 13:50:38|CS.D.ADAUSD.CFE.IP|13847|2024-08-06 16:24:50|2024-08-06 23:59:50|33.02|5.4|0.60536|2024-08-08|0.59368|3|0.423216|1|-0.244948|1|2024-08-07|0.59145|10|0.341827|20|-0.248834|17|2024-08-06|0.60025|16|0.339192|14|-0.551978|1
2024-08-08 13:50:39|CS.D.XLMUSD.CFD.IP|8873|2024-08-06 16:25:40|2024-08-06 23:59:10|9.23|3.4|0.51676|2024-08-08|0.48709|3|0.40404|0|-0.492126|1|2024-08-07|0.49184|22|1.292247|20|-1.19403|20|2024-08-06|0.54104|21|0.32967|16|-0.325027|19
2024-08-08 13:50:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:42|IX.D.HSTECH.IFU.IP|13474|2024-08-06 16:25:10|2024-08-06 23:59:50|3324.5|9.8|3.69666|2024-08-08|0.11733|3|0.365971|1|-0.209719|1|2024-08-07|0.11759|5|0.287107|1|-0.238571|1|2024-08-06|0.11904|3|0.180625|13|-0.194095|1
2024-08-08 13:50:43|IX.D.TOPIX.IFU.IP|14726|2024-08-06 16:25:00|2024-08-06 23:59:50|2375.1|15|0.0482|2024-08-08|0.03208|3|0.297255|0|-0.272712|7|2024-08-07|0.03161|4|0.615496|5|-0.300024|6|2024-08-06|0.03282|3|0.597751|0|-0.578728|0
2024-08-08 13:50:45|CS.D.UNIUSD.CFE.IP|15457|2024-08-06 16:25:00|2024-08-06 23:59:50|574.85|8.6|1.38406|2024-08-08|1.34322|6|0.424022|1|-0.440156|11|2024-08-07|1.35113|10|0.488709|10|-0.399898|3|2024-08-06|1.37897|17|0.485651|1|-0.93325|0
2024-08-08 13:50:47|CS.D.LNKUSD.CFE.IP|16306|2024-08-06 16:25:00|2024-08-06 23:59:50|1003.35|27.9|0.72164|2024-08-08|0.71595|12|0.406968|1|-0.275133|13|2024-08-07|0.69333|5|0.351417|14|-0.525867|23|2024-08-06|0.69743|16|0.547165|15|-0.385726|16
2024-08-08 13:50:49|CS.D.DOTUSD.CFE.IP|16208|2024-08-06 16:25:10|2024-08-06 23:59:50|449.58|20.5|0.63335|2024-08-08|0.60783|3|0.41608|12|-0.349628|11|2024-08-07|0.63199|10|0.302115|14|-0.293056|20|2024-08-06|0.63521|18|0.357761|14|-0.241572|22
2024-08-08 13:50:50|CS.D.DOGUSD.CFE.IP|10929|2024-08-06 16:25:10|2024-08-06 23:59:10|9.62|4.2|0.71447|2024-08-08|0.69456|13|1.179941|12|-0.319149|0|2024-08-07|0.6931|10|0.314795|0|-0.312826|20|2024-08-06|0.70453|6|0.409417|0|-0.315457|13
2024-08-08 13:50:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:56|OP.D.SPX3.4750P.IP|15861|2024-08-06 16:25:10|2024-08-06 23:59:50|136.92|0|2.28172|2024-08-08|1.47853|1|1.532857|7|-3.594864|12|2024-08-07|1.53711|18|2.784831|6|-2.272338|9|2024-08-06|2.18345|13|3.148568|16|-4.928055|7
2024-08-08 13:50:57|OP.D.SPX3.5000P.IP|15868|2024-08-06 16:25:20|2024-08-06 23:59:50|187.48|0|1.65973|2024-08-08|1.08731|1|1.301321|7|-3.597497|12|2024-08-07|1.13742|18|2.422515|6|-1.912129|9|2024-08-06|1.64231|13|2.761525|16|-4.328638|7
2024-08-08 13:50:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:50:59|OP.D.SPX5.5000C.IP|10283|2024-08-07 08:30:50|2024-08-07 23:59:50|294.85|0|0.5068|2024-08-08|0.41096|13|3.144257|12|-1.275312|12|2024-08-07|0.42895|19|1.173403|19|-1.019031|23||10000||0||0|
2024-08-08 13:51:00|OP.D.SPX5.4750P.IP|15875|2024-08-06 16:25:20|2024-08-06 23:59:50|43.6|0|6.28572|2024-08-08|2.78782|1|6.952965|12|-5.945559|12|2024-08-07|3.05726|18|6.914213|6|-4.704768|4|2024-08-06|4.78457|13|9.492156|19|-6.881464|14
2024-08-08 13:51:03|OP.D.SPX5.5000P.IP|15889|2024-08-06 16:25:20|2024-08-06 23:59:50|78.5|0|3.46489|2024-08-08|1.55033|1|4.955017|12|-4.761905|12|2024-08-07|1.71774|18|4.512422|6|-3.438431|19|2024-08-06|2.96738|13|7.083404|19|-5.823799|14
2024-08-08 13:51:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:51:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:51:06|OP.D.SPX2.4750P.IP|15862|2024-08-06 16:25:20|2024-08-06 23:59:50|101.63|0|2.88266|2024-08-08|1.74187|1|1.919386|7|-4.65718|12|2024-08-07|1.87792|18|2.868159|18|-2.983735|4|2024-08-06|2.51473|13|5.266838|19|-5.016722|14
2024-08-08 13:51:08|OP.D.SPX2.5000P.IP|15866|2024-08-06 16:25:30|2024-08-06 23:59:50|149.02|0|1.97179|2024-08-08|1.21718|1|1.626016|7|-4.505574|12|2024-08-07|1.30388|18|2.430284|18|-2.555762|4|2024-08-06|1.81544|13|4.413955|19|-4.31333|14
2024-08-08 13:51:08|IR.D.FBTP.FWM1.IP|10|2024-08-08 13:49:30|2024-08-08 13:51:00|11851|53.9|0.03376|2024-08-08|2.53294|12|0.025321|13|-0.084203|12|2024-08-07|1.58794|14|0.025278|7|-0.050616|8|2024-08-06|2.10321|13|0.050522|7|-0.058863|6
2024-08-08 13:51:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-08 13:51:09|IX.D.OMX20.IFM.IP|3716|2024-08-07 07:01:20|2024-08-07 14:19:50|1254.57|0.5|0.03987|2024-08-08|0.0397|13|0.115772|12|-0.063742|12|2024-08-07|0.03979|14|0.059754|14|-0.083624|14|2024-08-06|0.04025|7|0.108442|7|-0.084493|7
2024-08-08 13:51:11|IX.D.SUNNAS.IFE.IP|16270|2024-08-06 16:25:30|2024-08-06 23:59:50|17939.8|0|0.08861|2024-08-08|0.08853|13|0.309297|12|-0.135056|13|2024-08-07|0.08707|14|0.151523|13|-0.161691|2|2024-08-06|0.08732|18|0.213772|22|-0.160921|12
2024-08-08 13:51:13|IX.D.SUNDOW.IFE.IP|15901|2024-08-06 16:25:30|2024-08-06 23:59:50|38905.1|0|0.0513|2024-08-08|0.0513|13|0.406662|12|-0.114314|12|2024-08-07|0.05079|14|0.104501|13|-0.095592|7|2024-08-06|0.05083|18|0.13371|22|-0.101382|7
2024-08-08 13:51:15|IX.D.SUNFUN.IFE.IP|14487|2024-08-06 16:25:30|2024-08-06 23:59:50|8040.3|0|0.11125|2024-08-08|0.1109|13|0.210714|12|-0.104797|7|2024-08-07|0.11031|14|0.095795|0|-0.175749|7|2024-08-06|0.11128|6|0.165627|22|-0.17382|7
2024-08-08 13:51:16|IX.D.SUNDAX.IFMM.IP|15030|2024-08-06 16:25:30|2024-08-06 23:59:50|17284.2|0|0.08016|2024-08-08|0.07955|13|0.171274|12|-0.096899|7|2024-08-07|0.07941|14|0.103385|7|-0.140529|7|2024-08-06|0.08006|3|0.187675|22|-0.453278|7
2024-08-08 13:51:18|CS.D.AVXUSD.CFD.IP|14468|2024-08-06 16:25:30|2024-08-06 23:59:40|20.83|7.8|0.67665|2024-08-08|0.67424|3|0.492368|1|-0.338001|13|2024-08-07|0.65206|5|0.42796|3|-0.428367|11|2024-08-06|0.65963|18|0.441176|14|-0.339806|5
2024-08-08 13:51:19|UC.D.MSTR.CASH.IP|5910|2024-08-06 16:25:40|2024-08-06 23:59:50|12900|220|19.73898|2024-08-08|14.71042|13|0.769231|12|-1.146154|12|2024-08-07|21.2944|13|1.911765|8|-1.407407|8|2024-08-06|18.1777|13|0.820195|13|-2.94752|8