2024-08-06 16:19:30|IX.D.SPTRD.IFE.IP|7019|2024-08-05 20:17:40|2024-08-05 23:59:50|5245.63|172.2|0.01132|2024-08-06|0.00758|16|0.112532|13|-0.112559|12|2024-08-05|0.00765|16|0.607196|14|-0.19005|13|2024-08-04|0.01131|22|0.058858|22|-0.110993|22
2024-08-06 16:19:32|IX.D.RUSSELL.IFM.IP|6835|2024-08-05 20:17:40|2024-08-05 23:59:50|2068|27.1|0.0148|2024-08-06|0.01445|3|0.295567|13|-0.25408|13|2024-08-05|0.01448|2|0.459265|14|-0.311265|6|2024-08-04|0.01432|22|0.158114|22|-0.176678|22
2024-08-06 16:19:33|IX.D.DOW.IFE.IP|6993|2024-08-05 20:17:40|2024-08-05 23:59:50|38970.6|16.5|0.01062|2024-08-06|0.00613|16|0.162044|10|-0.106951|13|2024-08-05|0.00617|16|0.320485|14|-0.152996|6|2024-08-04|0.01214|22|0.105219|22|-0.100076|23
2024-08-06 16:19:34|IX.D.FANG.IFM.IP|7204|2024-08-05 20:17:40|2024-08-05 23:59:50|10318.5|0|0.03528|2024-08-06|0.01741|16|0.239451|13|-0.174431|14|2024-08-05|0.01761|16|0.567001|14|-1.647526|8|2024-08-04|0.04789|22|0.126923|22|-0.272105|23
2024-08-06 16:19:35|IX.D.NASDAQ.IFM.IP|7141|2024-08-05 20:17:40|2024-08-05 23:59:50|18174.8|62.2|0.01092|2024-08-06|0.00548|16|0.177739|1|-0.1664|12|2024-08-05|0.00555|16|0.450319|14|-0.317587|5|2024-08-04|0.01098|22|0.132188|22|-0.279305|23
2024-08-06 16:19:37|IX.D.ASX.IFD.IP|6586|2024-08-05 20:17:40|2024-08-05 23:59:50|7634.7|11|0.03195|2024-08-06|0.013|5|0.090933|5|-0.155031|7|2024-08-05|0.01292|3|0.176521|7|-0.110969|6|2024-08-04|0.04721|23|0.284135|23|-0.199029|22
2024-08-06 16:19:38|TM.D.BOVESPA.IFM.IP|1776|2024-08-05 20:17:40|2024-08-05 20:54:50|125000|0|0.08946|2024-08-06|0.08868|16|0.084199|13|-0.07204|12|2024-08-05|0.08985|20|0.179952|12|-0.155216|12||10000||0||0|
2024-08-06 16:19:39|IX.D.CAC.IFM.IP|6613|2024-08-05 20:17:40|2024-08-05 23:59:50|7204.1|12.2|0.03005|2024-08-06|0.01398|7|0.205253|6|-0.313497|7|2024-08-05|0.01404|14|0.76021|6|-0.390952|6|2024-08-04|0.05539|22|0.074959|22|-0.145789|23
2024-08-06 16:19:40|IX.D.XINHUA.IFM.IP|6404|2024-08-05 20:18:20|2024-08-05 23:59:50|11739.1|42.4|3.49015|2024-08-06|0.08548|1|0.158392|9|-0.115196|1|2024-08-05|0.08481|4|0.189471|1|-0.185473|0|2024-08-04|0.20562|22|0.137326|23|-0.089263|23
2024-08-06 16:19:41|IX.D.HSCHIN.IFU.IP|6761|2024-08-05 20:17:50|2024-08-05 23:59:50|5955.4|16|0.1621|2024-08-06|0.10196|3|0.119619|5|-0.444825|1|2024-08-05|0.10099|3|0.225887|1|-0.204631|1|2024-08-04|0.30294|22|0.035438|23|-0.102832|23
2024-08-06 16:19:42|IX.D.DEN25.IFM.IP|1619|2024-08-06 07:13:10|2024-08-06 14:54:50|1907.3|0.1|0.05252|2024-08-06|0.05215|7|0.100121|11|-0.084051|9|2024-08-05|0.05246|8|0.228371|14|-0.214615|12||10000||0||0|
2024-08-06 16:19:44|IX.D.EMGMKT.IFE.IP|5771|2024-08-05 20:18:20|2024-08-05 23:59:50|1029.6|20|0.15609|2024-08-06|0.04853|16|0.263184|0|-0.097286|0|2024-08-05|0.04874|17|0.496278|5|-0.26643|5|2024-08-04|0.19113|22|0.096302|23|-0.181558|22
2024-08-06 16:19:45|IX.D.STXE.IFM.IP|6619|2024-08-05 20:17:50|2024-08-05 23:59:50|4612.3|154.1|0.03871|2024-08-06|0.03258|6|0.15285|7|-0.304437|7|2024-08-05|0.03273|16|0.266628|7|-0.294627|0|2024-08-04|0.06496|22|0.095523|22|-0.091069|22
2024-08-06 16:19:46|IX.D.FTSE.CFD.IP|6631|2024-08-05 20:17:50|2024-08-05 23:59:50|8051.5|17.6|0.02651|2024-08-06|0.01244|7|0.156678|6|-0.217073|7|2024-08-05|0.0125|7|0.184794|14|-0.12725|7|2024-08-04|0.04891|22|0.071134|22|-0.104167|23
2024-08-06 16:19:48|KB.D.MID250.CASH.IP|2920|2024-08-06 07:15:00|2024-08-06 15:29:50|20370.14|0|0|2024-08-06|0|7|0.053001|13|-0.107926|7|2024-08-05|0|7|0.088011|7|-0.073079|14||10000||0||0|
2024-08-06 16:19:49|IX.D.DAX.IFMM.IP|6576|2024-08-05 20:17:50|2024-08-05 23:59:50|17480.7|7.1|0.01999|2024-08-06|0.00803|7|0.222185|7|-0.500482|7|2024-08-05|0.0081|14|0.24388|14|-0.269161|0|2024-08-04|0.03981|22|0.079278|22|-0.08271|23
2024-08-06 16:19:49|TM.D.MDAX.IFM.IP|1349|2024-08-06 06:10:00|2024-08-06 16:19:00|23890|0.8|26.51936|2024-08-06|0.42157|6|1.133288|7|-1.526366|7|2024-08-05|0.41151|6|1.876044|16|-0.718225|7||10000||0||0|
2024-08-06 16:19:50|TM.D.TECDAX.IFM.IP|2081|2024-08-06 06:00:00|2024-08-06 16:17:30|3187.6|0|32.23307|2024-08-06|0.79506|16|1.302994|15|-0.221582|9|2024-08-05|23.46999|13|1.972547|13|-1.513193|8||10000||0||0|
2024-08-06 16:19:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:19:52|IX.D.HANGSENG.IFU.IP|7012|2024-08-05 20:17:50|2024-08-05 23:59:50|16978.3|15.1|0.08334|2024-08-06|0.02987|3|0.151112|1|-0.356379|1|2024-08-05|0.02962|3|0.177684|1|-0.201699|1|2024-08-04|0.17816|22|0.097683|22|-0.091669|23
2024-08-06 16:19:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:19:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:19:55|IX.D.MIB.IFM.IP|6843|2024-08-05 20:17:50|2024-08-05 23:59:50|31590.5|4.3|0.25986|2024-08-06|0.04751|6|0.121139|13|-0.388097|7|2024-08-05|0.04792|19|0.388319|6|-0.667097|6|2024-08-04|0.12535|22|0.098668|22|-0.13888|23
2024-08-06 16:19:56|IX.D.NIKKEI.IFD.IP|6712|2024-08-05 20:18:10|2024-08-05 23:59:50|33844.5|40.7|0.02382|2024-08-06|0.02033|3|0.558709|0|-0.850822|0|2024-08-05|0.02054|2|0.985327|6|-0.878687|6|2024-08-04|0.03067|23|0.468361|23|-0.495133|23
2024-08-06 16:19:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:19:57|IX.D.AEX.IFM.IP|6064|2024-08-05 20:18:00|2024-08-05 23:59:50|869.31|3.4|0.03235|2024-08-06|0.01154|14|0.138407|6|-0.424599|7|2024-08-05|0.01168|8|0.317427|14|-0.292104|6|2024-08-04|0.05705|22|0.10305|22|-0.137385|23
2024-08-06 16:19:58|IX.D.OBX.IFM.IP|827|2024-08-06 07:10:00|2024-08-06 14:19:40||0.2|43.57327|2024-08-06|16.95532|13|0.039104|13|-0.174588|8|2024-08-05|16.00943|14|0.059002|7|-0.118479|13||10000||0||0|
2024-08-06 16:19:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:00|IX.D.SINGAPORE.IFM.IP|5501|2024-08-05 20:18:20|2024-08-05 23:59:50|293.51|10.8|10.14718|2024-08-06|3.67372|1|0.238087|0|-0.155704|9|2024-08-05|0.20471|23|0.599261|0|-0.348409|1|2024-08-04|0.19645|22|0.065537|23|-0.065623|23
2024-08-06 16:20:02|IX.D.SAF.IFMMX.IP|6890|2024-08-05 20:18:00|2024-08-05 23:59:50|73271|4.1|2.33602|2024-08-06|0.13637|1|0.146135|6|-0.122966|5|2024-08-05|0.13656|22|0.202554|7|-0.13403|0|2024-08-04|0.13662|22|0.051995|22|-0.097163|23
2024-08-06 16:20:11|IX.D.IBEX.IFM.IP|6501|2024-08-05 20:18:00|2024-08-05 23:59:50|10514.2|3.1|0.18587|2024-08-06|0.04785|7|0.401125|7|-0.738581|7|2024-08-05|0.04794|14|0.278917|6|-0.284001|7|2024-08-04|0.11279|22|0.087642|22|-0.122539|23
2024-08-06 16:20:14|IX.D.OMX.IFM.IP|6598|2024-08-05 20:18:00|2024-08-05 23:59:50|2427.64|22.5|0.04277|2024-08-06|0.0206|7|0.267796|7|-0.149423|7|2024-08-05|0.02076|8|0.205171|14|-0.264943|0|2024-08-04|0.0611|22|0.088561|22|-0.123317|23
2024-08-06 16:20:15|IX.D.SMI.IFM.IP|6511|2024-08-05 20:18:00|2024-08-05 23:59:50|11551.7|7.7|0.03257|2024-08-06|0.01728|7|0.2422|6|-0.462155|7|2024-08-05|0.01729|8|0.413715|6|-0.432893|6|2024-08-04|0.05076|22|0.056771|22|-0.081344|23
2024-08-06 16:20:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:17|KB.D.TK.CASH.IP|477|2024-08-06 07:15:00|2024-08-06 15:29:00|6782.13|0|0|2024-08-06|0|7|0||0||2024-08-05|0|7|0||0|||10000||0||0|
2024-08-06 16:20:18|CC.D.VSTOXX.UNC.IP|4237|2024-08-06 00:35:30|2024-08-06 16:20:10|21.68|10.8|0.46469|2024-08-06|0.29965|9|1.378254|5|-1.136794|2|2024-08-05|0.27207|11|3.793209|5|-3.081987|6||10000||0||0|
2024-08-06 16:20:19|CC.D.VIX.UME.IP|4699|2024-08-05 20:30:10|2024-08-05 23:59:50|27.24|16.1|0.66285|2024-08-06|0.59088|9|1.134982|14|-1.132931|13|2024-08-05|0.54277|19|2.58427|4|-2.27519|14|2024-08-04|0.70152|23|0.398759|22|-0.617829|22
2024-08-06 16:20:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:23|IR.D.JGB.FWM2.IP|3171|2024-08-05 20:18:10|2024-08-05 23:59:50|14479|0.9|3.11762|2024-08-06|0.02831|6|0.04847|3|-0.11742|3|2024-08-05|0.02743|5|0.103398|20|-0.116255|14|2024-08-04|0.02779|23|0.048319|23|-0.048293|23
2024-08-06 16:20:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:26|CC.D.DX.UME.IP|5956|2024-08-05 20:18:30|2024-08-05 20:59:50|10225.2|2.6|0.04863|2024-08-06|0.04865|11|0.037972|12|-0.022453|0|2024-08-05|0.04869|0|0.136257|14|-0.070365|20|2024-08-04|0.04863|22|0.020439|22|-0.036001|23
2024-08-06 16:20:28|CS.D.BITCOIN.CFE.IP|7161|2024-08-05 20:18:10|2024-08-05 23:59:50|53950.3|20|0.17362|2024-08-06|0.17004|16|0.444051|14|-0.246901|14|2024-08-05|0.16765|0|0.808879|12|-1.409855|1|2024-08-04|0.15769|12|0.343389|17|-0.422076|17
2024-08-06 16:20:30|CS.D.ETHUSD.CFE.IP|7184|2024-08-05 20:18:10|2024-08-05 23:59:50|2417.12|23|0.21379|2024-08-06|0.20975|16|0.478814|0|-0.333507|8|2024-08-05|0.20096|0|2.323784|1|-3.360397|1|2024-08-04|0.18188|12|0.455107|17|-1.394845|17
2024-08-06 16:20:32|CS.D.CRYPTOB10.CFD.IP|7215|2024-08-05 20:18:10|2024-08-05 23:59:50|13408.67|9.9|0.57695|2024-08-06|0.56254|16|0.411833|14|-0.19362|1|2024-08-05|0.55778|0|0.435626|1|-0.702674|1|2024-08-04|0.5192|2|0.14423|17|-0.250211|17
2024-08-06 16:20:33|CS.D.USDBRL.MINI.IP|535|2024-08-06 12:11:00|2024-08-06 16:20:30|56490|11.6|0.11847|2024-08-06|0.11221|13|0.062362|12|-0.085382|13|2024-08-05|0.09648|16|0.11838|12|-0.454475|14||10000||0||0|
2024-08-06 16:20:34|CS.D.USDINR.MINI.IP|2129|2024-08-06 01:01:00|2024-08-06 16:20:10|8390.4|1.5|0.29802|2024-08-06|0.29782|1|0.066758|10|-0.095318|5|2024-08-05|0.29718|12|0.106009|10|-0.083284|14||10000||0||0|
2024-08-06 16:20:35|CS.D.USDTWD.MINI.IP|5180|2024-08-06 01:01:00|2024-08-06 16:20:30|32668.5|3.2|0.12755|2024-08-06|0.10715|16|0.374272|2|-0.313138|2|2024-08-05|0.10658|14|0.447241|1|-0.404477|5||10000||0||0|
2024-08-06 16:20:37|CS.D.EURGBP.MINI.IP|6861|2024-08-05 20:18:20|2024-08-05 23:59:50|8562.6|9.2|0.06413|2024-08-06|0.01222|14|0.0245|7|-0.04196|7|2024-08-05|0.01515|15|0.074728|6|-0.05706|13|2024-08-04|0.01759|23|0.072789|21|-0.04107|20
2024-08-06 16:20:39|CS.D.EURUSD.MINI.IP|6843|2024-08-05 20:18:20|2024-08-05 23:59:50|10950.2|11.3|0.44612|2024-08-06|0.0058|16|0.026559|8|-0.023813|14|2024-08-05|0.00671|11|0.113092|14|-0.104778|14|2024-08-04|0.0078|23|0.033896|21|-0.022895|22
2024-08-06 16:20:40|CS.D.GBPUSD.MINI.IP|6972|2024-08-05 20:18:20|2024-08-05 23:59:50|12787.1|11.8|0.14245|2024-08-06|0.0077|7|0.032174|7|-0.032145|7|2024-08-05|0.00885|15|0.133955|14|-0.061221|6|2024-08-04|0.01136|23|0.152469|20|-0.036727|22
2024-08-06 16:20:42|CS.D.NZDUSD.MINI.IP|7011|2024-08-05 20:18:10|2024-08-05 23:59:50|5948.5|10.3|0.04709|2024-08-06|0.03428|16|0.060626|4|-0.06245|7|2024-08-05|0.03731|3|0.216942|14|-0.214293|6|2024-08-04|0.05045|23|0.063862|21|-0.06888|21
2024-08-06 16:20:43|CS.D.USDCAD.MINI.IP|6914|2024-08-05 20:18:30|2024-08-05 23:59:50|13804.3|12.5|0.11763|2024-08-06|0.01073|16|0.031112|13|-0.026092|14|2024-08-05|0.01505|15|0.058157|6|-0.068718|14|2024-08-04|0.01514|23|0.101757|20|-0.121095|20
2024-08-06 16:20:45|CS.D.USDCHF.MINI.IP|6772|2024-08-05 20:18:20|2024-08-05 23:59:50|8547.4|13.1|0.07087|2024-08-06|0.01909|16|0.045645|7|-0.071391|7|2024-08-05|0.02758|15|0.222867|14|-0.094081|8|2024-08-04|0.02799|23|0.058328|22|-0.0932|22
2024-08-06 16:20:47|CS.D.USDCNH.MINI.IP|7130|2024-08-05 20:18:20|2024-08-05 23:59:50|71446.5|19.2|0.28762|2024-08-06|0.02504|16|0.026314|2|-0.038772|3|2024-08-05|0.02803|3|0.084772|14|-0.0639|13|2024-08-04|0.06931|23|0.049746|21|-0.076805|20
2024-08-06 16:20:48|CS.D.USDDKK.MINI.IP|7163|2024-08-05 20:18:20|2024-08-05 23:59:50|68128.2|17.1|0.26557|2024-08-06|0.02196|16|0.023152|8|-0.028208|13|2024-08-05|0.02698|9|0.07282|14|-0.097913|14|2024-08-04|0.02924|23|0.069304|21|-0.04949|20
2024-08-06 16:20:50|CS.D.USDHUF.MINI.IP|7087|2024-08-05 20:18:20|2024-08-05 23:59:50|36179.2|14.6|0.28316|2024-08-06|0.05488|10|0.071737|15|-0.081515|15|2024-08-05|0.05678|10|0.152964|14|-0.236911|13|2024-08-04|0.29942|23|0.166416|23|-0.069021|23
2024-08-06 16:20:52|CS.D.USDJPY.MINI.IP|6995|2024-08-05 20:18:20|2024-08-05 23:59:50|14579.5|24.3|0.1727|2024-08-06|0.00877|16|0.106063|0|-0.137823|13|2024-08-05|0.01203|2|0.49318|14|-0.486419|4|2024-08-04|0.01578|23|0.077071|23|-0.16692|23
2024-08-06 16:20:53|CS.D.USDKRW.MINI.IP|5805|2024-08-06 00:01:00|2024-08-06 16:20:50|137405|6.9|0.13965|2024-08-06|0.11543|7|0.124383|1|-0.130206|9|2024-08-05|0.14041|7|0.262847|6|-0.273691|6||10000||0||0|
2024-08-06 16:20:55|CS.D.USDMXN.MINI.IP|6726|2024-08-05 20:18:30|2024-08-05 23:59:50|191946.1|18.2|0.2662|2024-08-06|0.06425|13|0.088166|6|-0.101318|4|2024-08-05|0.06349|11|1.863719|4|-0.526875|4|2024-08-04|0.16235|21|0.197011|22|-0.299318|22
2024-08-06 16:20:56|CS.D.USDNOK.MINI.IP|7193|2024-08-05 20:18:30|2024-08-05 23:59:50|109997.4|38.3|0.06393|2024-08-06|0.04456|11|0.150536|5|-0.169458|5|2024-08-05|0.04527|10|0.216509|14|-0.280768|14|2024-08-04|0.0457|21|0.087415|23|-0.055291|23
2024-08-06 16:20:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:20:58|CS.D.USDSEK.MINI.IP|6784|2024-08-05 20:18:30|2024-08-05 23:59:50|105327.7|37|0.51747|2024-08-06|0.03349|8|0.124369|2|-0.134564|5|2024-08-05|0.0477|10|0.159911|23|-0.130911|23|2024-08-04|0.10598|23|0.109444|22|-0.048207|22
2024-08-06 16:21:00|CS.D.USDSGD.MINI.IP|7019|2024-08-05 20:18:30|2024-08-05 23:59:50|13251.5|9.6|0.15497|2024-08-06|0.01687|11|0.02566|5|-0.018108|0|2024-08-05|0.02102|9|0.060627|13|-0.070218|21|2024-08-04|0.02639|23|0.073133|22|-0.064054|21
2024-08-06 16:21:01|CS.D.USDZAR.MINI.IP|6261|2024-08-05 20:18:30|2024-08-05 23:59:50|184598.3|18.3|0.32491|2024-08-06|0.0486|10|0.094448|8|-0.089527|12|2024-08-05|0.05019|15|0.148419|6|-0.119204|14|2024-08-04|0.18748|22|0.090108|23|-0.054465|23
2024-08-06 16:21:02|CS.D.ALUMINIUM.MINI.IP|4051|2024-08-06 00:02:00|2024-08-06 16:21:00|2292.5|3.3|0.26577|2024-08-06|0.26184|16|0.221504|1|-0.088145|14|2024-08-05|0.26349|4|0.133494|1|-0.164518|10||10000||0||0|
2024-08-06 16:21:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:03|CC.D.W.UME.IP|2833|2024-08-06 00:00:00|2024-08-06 16:21:00|557.2|9.4|0.09479|2024-08-06|0.10726|15|0.345769|13|-0.195625|15|2024-08-05|0.10817|0|0.331309|13|-0.220751|13||10000||0||0|
2024-08-06 16:21:04|CC.D.KC.UME.IP|2446|2024-08-06 08:15:00|2024-08-06 16:21:00|23418.7|8.7|0.08235|2024-08-06|0.08576|13|0.522804|12|-0.203218|16|2024-08-05|0.08881|8|0.38263|14|-0.310515|16||10000||0||0|
2024-08-06 16:21:05|CS.D.COPPER.MINI.IP|5801|2024-08-06 00:02:00|2024-08-06 16:21:00|8917.1|11.4|0.11392|2024-08-06|0.11211|16|0.1519|13|-0.120403|1|2024-08-05|0.10927|4|0.383461|13|-0.282129|10||10000||0||0|
2024-08-06 16:21:06|CC.D.C.UME.IP|2001|2024-08-06 00:00:00|2024-08-06 16:20:50|400.3|17.8|0.08369|2024-08-06|0.14912|15|0.201005|13|-0.125691|12|2024-08-05|0.14957|18|0.255297|13|-0.151324|0||10000||0||0|
2024-08-06 16:21:07|CC.D.FCPO.UNC.IP|2173|2024-08-06 02:30:00|2024-08-06 15:29:40|3733.2|2.1|0.31239|2024-08-06|0.31759|2|0.217934|7|-0.137254|2|2024-08-05|0.30787|3|0.155537|2|-0.121516|13||10000||0||0|
2024-08-06 16:21:09|CS.D.CFEGOLD.CFE.IP|6836|2024-08-05 20:18:40|2024-08-05 23:59:50|2404.74|34.6|0.01494|2024-08-06|0.01318|13|0.095698|13|-0.111691|12|2024-08-05|0.0135|20|0.136417|13|-0.253168|12|2024-08-04|0.0174|23|0.074421|22|-0.075266|22
2024-08-06 16:21:11|CC.D.HO.UME.IP|5961|2024-08-05 20:18:30|2024-08-05 23:59:40|23337|2.7|0.08628|2024-08-06|0.08564|0|0.126976|12|-0.256432|1|2024-08-05|0.0857|23|0.285853|12|-0.230655|13|2024-08-04|0.08575|22|0.094218|22|-0.132967|22
2024-08-06 16:21:12|CC.D.HG.UME.IP|6474|2024-08-05 20:18:40|2024-08-05 23:59:50|40545.6|6.3|0.04879|2024-08-06|0.04925|0|0.206582|1|-0.120379|8|2024-08-05|0.04799|4|0.355011|13|-0.298399|10|2024-08-04|0.04836|22|0.052194|23|-0.088139|22
2024-08-06 16:21:13|CC.D.IRON.UME.IP|2037|2024-08-06 01:00:00|2024-08-06 14:59:50|761.9|61.6|0.39864|2024-08-06|0.58088|1|0.37299|1|-0.249508|5|2024-08-05|0.57674|5|0.249475|1|-0.773719|5||10000||0||0|
2024-08-06 16:21:14|CS.D.LEAD.MINI.IP|3408|2024-08-06 00:02:00|2024-08-06 16:21:00|1951.1|2.8|0.30784|2024-08-06|0.30615|11|0.2915|15|-0.205223|8|2024-08-05|0.29501|4|0.17324|11|-0.225237|15||10000||0||0|
2024-08-06 16:21:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:19|CC.D.LC.UME.IP|1015|2024-08-06 13:30:00|2024-08-06 16:21:10|17804.9|14.9|0.06554|2024-08-06|0.06695|14|0.085157|15|-0.123732|14|2024-08-05|0.06683|16|0.253133|13|-0.496012|13||10000||0||0|
2024-08-06 16:21:21|EN.D.LGO.FWM1.IP|4389|2024-08-05 20:18:50|2024-08-05 21:59:40|711.3|10.7|0.13724|2024-08-06|0.13986|0|0.1144|12|-0.279174|1|2024-08-05|0.14029|3|0.270848|14|-0.184293|13|2024-08-04|0.13985|22|0.125769|22|-0.153631|22
2024-08-06 16:21:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:23|CS.D.CFDSILVER.CFM.IP|6768|2024-08-05 20:18:40|2024-08-05 23:59:50|2724.4|18.9|0.09761|2024-08-06|0.07439|16|0.280689|13|-0.201801|12|2024-08-05|0.0737|16|0.694288|13|-0.256711|15|2024-08-04|0.10481|23|0.140189|22|-0.150861|22
2024-08-06 16:21:24|CC.D.NG.UME.IP|3408|2024-08-05 20:19:00|2024-08-05 23:57:50|2010|16.4|0.09435|2024-08-06|0.14575|15|0.797607|13|-0.511771|12|2024-08-05|0.14944|23|0.311042|12|-0.459418|13|2024-08-04|0.15151|22|0.302877|22|-0.401003|22
2024-08-06 16:21:25|CC.D.CC.UME.IP|2546|2024-08-06 08:45:10|2024-08-06 16:21:20|7067.7|3.2|0.16505|2024-08-06|0.15839|12|0.402039|15|-0.444027|12|2024-08-05|0.13118|16|0.738066|14|-0.535343|15||10000||0||0|
2024-08-06 16:21:26|CS.D.NICKEL.MINI.IP|819|2024-08-06 07:02:00|2024-08-06 16:20:50|16340|1.2|0.36954|2024-08-06|0.36733|15|0.193769|14|-0.092633|7|2024-08-05|0.3683|8|0.25542|13|-0.28755|15||10000||0||0|
2024-08-06 16:21:27|CC.D.RB.UME.IP|6030|2024-08-05 20:18:40|2024-08-05 23:59:50|23175|3|0.10136|2024-08-06|0.08709|7|0.141449|13|-0.245288|1|2024-08-05|0.08719|20|0.246902|12|-0.221661|13|2024-08-04|0.14922|23|0.126527|22|-0.200436|22
2024-08-06 16:21:28|CC.D.CT.UME.IP|2616|2024-08-06 01:00:00|2024-08-06 16:21:20|6789|3.4|0.21172|2024-08-06|0.21952|1|0.237842|1|-0.186732|11|2024-08-05|0.21787|3|0.229587|17|-0.318026|7||10000||0||0|
2024-08-06 16:21:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:31|CC.D.SB.UME.IP|2118|2024-08-06 07:30:00|2024-08-06 16:21:20||10.9|0.09895|2024-08-06|0.16528|7|0.165453|10|-0.263476|7|2024-08-05|0.16323|15|0.306834|8|-0.207163|13||10000||0||0|
2024-08-06 16:21:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:33|CC.D.LCO.UME.IP|5935|2024-08-05 20:18:50|2024-08-05 21:59:40|7711.3|44|1.15183|2024-08-06|0.03898|7|0.170488|13|-0.283586|1|2024-08-05|0.03984|11|0.249721|12|-0.273807|13|2024-08-04|0.40269|22|0.113685|22|-0.183648|22
2024-08-06 16:21:35|CC.D.CL.UME.IP|6457|2024-08-05 20:18:50|2024-08-05 23:59:50|7375.9|36.3|0.61324|2024-08-06|0.04059|16|0.18104|14|-0.297285|1|2024-08-05|0.04048|17|0.324362|12|-0.312552|13|2024-08-04|0.33539|22|0.158603|22|-0.200901|22
2024-08-06 16:21:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:37|CC.D.SM.UME.IP|4096|2024-08-06 00:00:00|2024-08-06 16:21:30|32923.8|11.3|0.11725|2024-08-06|0.12044|13|0.135715|12|-0.180213|13|2024-08-05|0.12055|18|0.17039|13|-0.182709|0||10000||0||0|
2024-08-06 16:21:38|CC.D.BO.UME.IP|4329|2024-08-06 00:00:00|2024-08-06 16:21:30|3999.3|2.4|0.14765|2024-08-06|0.14657|0|0.214893|13|-0.205097|9|2024-08-05|0.14434|3|0.313844|14|-0.188739|10||10000||0||0|
2024-08-06 16:21:39|CC.D.S.UME.IP|3800|2024-08-06 00:00:00|2024-08-06 16:21:30|1031.2|14.5|0.09674|2024-08-06|0.11517|0|0.106373|13|-0.106765|14|2024-08-05|0.11486|18|0.164188|14|-0.116686|13||10000||0||0|
2024-08-06 16:21:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:42|CS.D.PLAT.CFM.IP|5857|2024-08-05 20:18:50|2024-08-05 23:59:50|913.5|3.9|0.5468|2024-08-06|0.54408|14|0.18741|13|-0.164474|13|2024-08-05|0.52519|3|0.263389|13|-0.186547|12|2024-08-04|0.60693|23|0.06288|22|-0.261397|23
2024-08-06 16:21:43|CS.D.ZINC.MINI.IP|4668|2024-08-06 00:02:00|2024-08-06 16:21:40|2596.4|4.3|0.23012|2024-08-06|0.22629|0|0.2042|7|-0.329679|8|2024-08-05|0.22332|4|0.289318|13|-0.276604|13||10000||0||0|
2024-08-06 16:21:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:44|IX.D.CANNABIS.IFD.IP|481|2024-08-06 14:23:00|2024-08-06 16:21:40|123.2|0|0.81359|2024-08-06|0.81215|16|0.14627|14|-0.121753|15||10000||0||0|||10000||0||0|
2024-08-06 16:21:45|KB.D.BANKS.CASH.IP|2550|2024-08-06 07:15:00|2024-08-06 15:29:50|4047.38|0|0|2024-08-06|0|7|0.103649|13|-0.144541|9|2024-08-05|0|7|0.255378|14|-0.136119|7||10000||0||0|
2024-08-06 16:21:46|KB.D.AERO.CASH.IP|2218|2024-08-06 07:15:00|2024-08-06 15:29:50|10862.02|0|0|2024-08-06|0|7|0.110508|7|-0.138761|7|2024-08-05|0|7|0.202193|7|-0.284266|7||10000||0||0|
2024-08-06 16:21:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:47|KB.D.CHEMS.CASH.IP|779|2024-08-06 07:15:00|2024-08-06 15:29:50|7934.8|0|0|2024-08-06|0|7|0.147069|11|-0.131447|7|2024-08-05|0|7|0.111711|13|-0.147295|9||10000||0||0|
2024-08-06 16:21:48|KB.D.BUILD.CASH.IP|809|2024-08-06 07:15:00|2024-08-06 15:29:50|11209.6|0|0|2024-08-06|0|7|0.203765|13|-0.196976|7|2024-08-05|0|7|0.271602|7|-0.336932|7||10000||0||0|
2024-08-06 16:21:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:52|KB.D.FDR.CASH.IP|2172|2024-08-06 07:15:00|2024-08-06 15:29:50|4374.96|0|0|2024-08-06|0|7|0.102244|7|-0.082062|7|2024-08-05|0|7|0.107183|11|-0.14105|14||10000||0||0|
2024-08-06 16:21:52|KB.D.FOOD.CASH.IP|770|2024-08-06 07:15:00|2024-08-06 15:29:50|7866.24|0|0|2024-08-06|0|7|0.068342|13|-0.10003|11|2024-08-05|0|7|0.1233|14|-0.119569|8||10000||0||0|
2024-08-06 16:21:53|KB.D.WATER.CASH.IP|1805|2024-08-06 07:15:00|2024-08-06 15:29:50|5921.42|0|0|2024-08-06|0|7|0.138058|7|-0.121082|8|2024-08-05|0|7|0.127636|7|-0.208683|7||10000||0||0|
2024-08-06 16:21:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:54|KB.D.RETAIL.CASH.IP|1703|2024-08-06 07:15:00|2024-08-06 15:29:50|2658.95|0|0|2024-08-06|0|7|0.166664|14|-0.085299|9|2024-08-05|0|7|0.262936|12|-0.124371|12||10000||0||0|
2024-08-06 16:21:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:56|KB.D.HSEHLD.CASH.IP|1363|2024-08-06 07:15:00|2024-08-06 15:29:40|14019.61|0|0|2024-08-06|0|7|0.117561|14|-0.130919|7|2024-08-05|0|7|0.1876|8|-0.144492|8||10000||0||0|
2024-08-06 16:21:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:21:59|KB.D.LIFE.CASH.IP|1571|2024-08-06 07:15:00|2024-08-06 15:29:50|5334.95|0|0|2024-08-06|0|7|0.102523|8|-0.107058|7|2024-08-05|0|7|0.158791|14|-0.130107|7||10000||0||0|
2024-08-06 16:22:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:02|KB.D.MINING.CASH.IP|694|2024-08-06 07:15:00|2024-08-06 15:29:50|9747.56|0|0|2024-08-06|0|7|0.180906|13|-0.23562|9|2024-08-05|0|7|0.32391|12|-0.315713|7||10000||0||0|
2024-08-06 16:22:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:03|KB.D.OIL.CASH.IP|2583|2024-08-06 07:15:00|2024-08-06 15:29:50|8665.56|0|0|2024-08-06|0|7|0.122271|13|-0.110644|13|2024-08-05|0|7|0.199235|14|-0.116207|13||10000||0||0|
2024-08-06 16:22:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:06|KB.D.REAL.CASH.IP|1651|2024-08-06 07:15:00|2024-08-06 15:29:50|2302.49|0|0|2024-08-06|0|7|0.085512|13|-0.117975|11|2024-08-05|0|7|0.197724|7|-0.138559|7||10000||0||0|
2024-08-06 16:22:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:08|KB.D.HOTELS.CASH.IP|2273|2024-08-06 07:15:00|2024-08-06 15:29:50|6822.32|0|0|2024-08-06|0|7|0.20565|7|-0.224237|7|2024-08-05|0|7|0.151334|7|-0.188661|7||10000||0||0|
2024-08-06 16:22:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:11|KB.D.OZENER.IFD.IP|694|2024-08-06 00:10:10|2024-08-06 05:59:40|9258.2|0|0.40062|2024-08-06|0.40021|2|0||0||2024-08-05|0.4005|3|0||0|||10000||0||0|
2024-08-06 16:22:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:18|KB.D.OZUTILI.IFD.IP|584|2024-08-06 00:10:10|2024-08-06 05:59:40|8908.5|0|0.40075|2024-08-06|0.40059|1|0||0||2024-08-05|0.40068|0|0||0|||10000||0||0|
2024-08-06 16:22:19|SE.D.MMM.CASH.IP|1473|2024-08-05 20:24:30|2024-08-05 23:59:00|12465|791.9|7.99324|2024-08-06|2.37131|16|1.631321|8|-0.396761|13|2024-08-05|1.20502|14|2.608696|8|-1.701354|8||10000||0||0|
2024-08-06 16:22:20|SA.D.AXP.CASH.IP|1447|2024-08-05 20:22:30|2024-08-05 23:58:40|23113|556.4|22.74146|2024-08-06|17.07339|16|2.268079|9|-2.378417|9|2024-08-05|8.31286|19|2.105645|8|-1.222537|20||10000||0||0|
2024-08-06 16:22:21|UA.D.AAPL.CASH.IP|4077|2024-08-05 20:19:30|2024-08-05 23:59:50|20887|3982.9|11.60359|2024-08-06|0.01429|15|0.307963|13|-0.336143|13|2024-08-05|0.01492|19|0.737065|14|-0.969462|13||10000||0||0|
2024-08-06 16:22:22|SA.D.BA.CASH.IP|2056|2024-08-05 20:19:10|2024-08-05 23:59:40|16507|1001.1|14.54766|2024-08-06|8.94839|16|0.945994|9|-0.501522|13|2024-08-05|8.75777|14|18.203866|8|-0.820752|20||10000||0||0|
2024-08-06 16:22:23|SB.D.CAT.CASH.IP|2062|2024-08-05 20:20:50|2024-08-05 23:59:10|32869|904.9|22.58354|2024-08-06|18.07562|13|7.390324|9|-6.782241|10|2024-08-05|17.08563|14|1.582403|10|-3.440618|10||10000||0||0|
2024-08-06 16:22:24|SB.D.CVX.CASH.IP|2020|2024-08-05 20:19:40|2024-08-05 23:59:50|14544|1118.9|9.63998|2024-08-06|0.03645|16|1.240418|8|-1.170799|8|2024-08-05|0.03351|14|5.292857|8|-1.170307|10||10000||0||0|
2024-08-06 16:22:25|UA.D.CSCO.CASH.IP|1559|2024-08-05 20:21:10|2024-08-05 23:59:30|4558|1971.4|19.01418|2024-08-06|0.03824|16|0.178571|9|-0.154355|13|2024-08-05|0.3162|14|0.877193|8|-1.622891|8||10000||0||0|
2024-08-06 16:22:25|SD.D.KO.CASH.IP|2419|2024-08-05 20:19:30|2024-08-05 23:59:30|6862|1385.3|7.53993|2024-08-06|0.02922|16|9.214744|8|-0.307467|8|2024-08-05|0.0145|15|9.134615|8|-1.323529|8||10000||0||0|
2024-08-06 16:22:27|SB.D.DOWWUS.CASH.IP|1007|2024-08-06 13:30:00|2024-08-06 16:22:20|5282|325.1|7.09829|2024-08-06|2.39472|16|0.582524|13|-0.458716|13|2024-08-05|2.93873|13|0.574144|14|-0.255805|13||10000||0||0|
2024-08-06 16:22:28|SH.D.XOM.CASH.IP|1836|2024-08-05 20:19:30|2024-08-05 23:58:20|11505|1821.6|7.43729|2024-08-06|0.02068|14|1|8|-0.468262|8|2024-08-05|0.02014|16|10.576923|8|-2.557835|8||10000||0||0|
2024-08-06 16:22:29|SC.D.GS.CASH.IP|1270|2024-08-05 20:19:20|2024-08-05 23:59:20|47151|434.2|15.27434|2024-08-06|16.55149|14|8.947942|8|-1.927626|10|2024-08-05|18.23894|14|7.361585|8|-8.503649|8||10000||0||0|
2024-08-06 16:22:30|SC.D.HD.CASH.IP|1213|2024-08-05 20:20:30|2024-08-05 23:55:10|35484|441.5|17.71905|2024-08-06|1.4863|11|16.05|8|-3.102158|8|2024-08-05|15.58486|19|3.575311|8|-3.697435|8||10000||0||0|
2024-08-06 16:22:30|SD.D.IBM.CASH.IP|1497|2024-08-05 20:05:00|2024-08-05 23:59:30|18684|423.8|15.50131|2024-08-06|6.05905|16|1.944444|8|-1.853871|8|2024-08-05|5.93328|19|9.957239|8|-1.177492|10||10000||0||0|
2024-08-06 16:22:32|UB.D.INTC.CASH.IP|3813|2024-08-05 20:19:40|2024-08-05 23:59:50|1982|6266.7|6.49733|2024-08-06|0.09234|16|0.489956|13|-0.443131|13|2024-08-05|0.33398|14|0.730994|8|-0.742942|13||10000||0||0|
2024-08-06 16:22:33|SD.D.JNJ.CASH.IP|1725|2024-08-05 20:20:30|2024-08-05 23:58:30|15965|898.3|10.52131|2024-08-06|0.76649|16|0.808727|9|-0.211377|13|2024-08-05|0.31261|14|1.427498|8|-1.699104|13||10000||0||0|
2024-08-06 16:22:34|SD.D.JPM.CASH.IP|1808|2024-08-05 20:19:30|2024-08-05 23:59:50|20042|1683.8|6.00128|2024-08-06|0.02712|14|16.807926|8|-0.60935|10|2024-08-05|0.32509|15|7.581677|8|-0.787483|9||10000||0||0|
2024-08-06 16:22:34|SE.D.MCD.CASH.IP|1476|2024-08-05 20:20:20|2024-08-05 23:59:50|27252|552.3|13.118|2024-08-06|14.8303|16|1.376768|8|-0.351526|13|2024-08-05|7.10561|19|7.757576|8|-0.646204|13||10000||0||0|
2024-08-06 16:22:35|SE.D.MRK.CASH.IP|1458|2024-08-05 20:21:10|2024-08-05 23:59:30|11197|1395.5|10.1277|2024-08-06|2.42967|13|1.750429|8|-1.154529|10|2024-08-05|1.44474|14|1.375|9|-1.120056|9||10000||0||0|
2024-08-06 16:22:37|UC.D.MSFT.CASH.IP|3871|2024-08-05 20:19:50|2024-08-05 23:59:50|40165|958.4|10.66492|2024-08-06|0.02341|16|0.335941|13|-0.430637|13|2024-08-05|0.01797|19|0.636364|20|-0.644485|13||10000||0||0|
2024-08-06 16:22:38|SE.D.NKE.CASH.IP|2399|2024-08-05 20:19:40|2024-08-05 23:59:40|7280|1399.8|7.77515|2024-08-06|0.0398|16|0.222903|11|-0.374948|8|2024-08-05|0.32049|14|0.747954|11|-0.76762|8||10000||0||0|
2024-08-06 16:22:39|SE.D.PFE.CASH.IP|2295|2024-08-05 20:19:30|2024-08-05 23:59:50|2970|4097.9|7.60167|2024-08-06|0.06575|16|10.074074|8|-0.401875|8|2024-08-05|0.0334|16|3.413089|8|-0.946586|8||10000||0||0|
2024-08-06 16:22:40|SE.D.PG.CASH.IP|1652|2024-08-05 20:25:20|2024-08-05 23:59:30|16950|911.3|19.27832|2024-08-06|1.70928|14|1.131508|10|-0.343806|13|2024-08-05|0.87451|14|6.302202|8|-1.0232|20||10000||0||0|
2024-08-06 16:22:40|SH.D.UTX.CASH.IP|1018|2024-08-05 20:00:00|2024-08-05 20:00:00|11585|826.7|4.45456|2024-08-06|1.55807|16|0.146438|13|-0.12071|15|2024-08-05|1.73461|14|0.978166|13|-0.29394|13||10000||0||0|
2024-08-06 16:22:42|SG.D.TRVUS.CASH.IP|845|2024-08-06 13:30:00|2024-08-06 16:22:40|20932|242.7|17.00376|2024-08-06|17.60871|14|0.25088|13|-0.190259|14|2024-08-05|8.35056|19|0.38808|13|-0.427919|13||10000||0||0|
2024-08-06 16:22:42|SH.D.UNH.CASH.IP|1238|2024-08-05 20:19:30|2024-08-05 23:56:30|57034|599.9|21.38047|2024-08-06|0.96746|10|36.585366|8|-0.446758|13|2024-08-05|15.03197|14|20.346375|8|-1.387721|10||10000||0||0|
2024-08-06 16:22:43|SH.D.VZ.CASH.IP|1814|2024-08-05 20:20:10|2024-08-05 23:59:30|4021|2125|4.54082|2024-08-06|0.04819|16|5.536424|8|-0.25|11|2024-08-05|0.62251|14|6.88|8|-0.685602|9||10000||0||0|
2024-08-06 16:22:44|SH.D.VUS.CASH.IP|1710|2024-08-05 20:19:40|2024-08-05 23:59:50|25695|2010.2|14.71171|2024-08-06|0.83623|16|6.265612|8|-0.619062|9|2024-08-05|2.32556|15|1.547005|8|-1.116183|13||10000||0||0|
2024-08-06 16:22:45|SH.D.WAG.CASH.IP|974|2024-08-06 13:30:00|2024-08-06 16:22:40|1102|4106.7|0.568|2024-08-06|0.98342|16|0.187793|13|-0.187441|13|2024-08-05|0.09333|15|0.46729|14|-0.542005|13||10000||0||0|
2024-08-06 16:22:46|SH.D.WMT.CASH.IP|1740|2024-08-05 20:22:30|2024-08-05 23:59:20|6840|2079.8|3.80758|2024-08-06|0.01489|14|5.625|8|-0.339083|8|2024-08-05|0.01488|18|1.138406|10|-1.797554|9||10000||0||0|
2024-08-06 16:22:47|UB.D.GOOGUS.CASH.IP|3082|2024-08-05 20:19:50|2024-08-05 23:54:30|16108|1543.4|14.53933|2024-08-06|0.01313|15|0.286515|13|-0.253086|10|2024-08-05|0.01389|19|0.823123|11|-0.757955|13||10000||0||0|
2024-08-06 16:22:48|UC.D.NFLX.CASH.IP|2576|2024-08-05 20:19:50|2024-08-05 23:59:30|60682|232.9|18.85629|2024-08-06|5.79234|16|0.487862|13|-0.594775|10|2024-08-05|8.08507|14|1.032493|8|-1.025247|8||10000||0||0|
2024-08-06 16:22:50|UB.D.FB.CASH.IP|3484|2024-08-05 20:20:00|2024-08-05 23:59:50|48425|1151.7|16.79677|2024-08-06|0.05207|16|0.430972|13|-0.297865|13|2024-08-05|1.50538|14|0.615404|14|-0.572402|10||10000||0||0|
2024-08-06 16:22:51|UA.D.AMZN.CASH.IP|4029|2024-08-05 20:19:50|2024-08-05 23:59:50|16286|2761.2|10.0409|2024-08-06|0.01411|15|0.353796|13|-0.327909|13|2024-08-05|0.01012|19|2.727848|8|-0.699879|13||10000||0||0|
2024-08-06 16:22:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:22:52|EC.D.ACCP.CASH.IP|2223|2024-08-06 07:00:20|2024-08-06 15:29:50|3277|53.8|10.92798|2024-08-06|5.27951|7|0.1523|7|-0.366524|7|2024-08-05|6.16054|7|0.218613|7|-0.249454|7||10000||0||0|
2024-08-06 16:22:53|SA.D.BABA.CASH.IP|2126|2024-08-05 20:19:50|2024-08-05 23:59:50|7721|1972.4|9.04544|2024-08-06|0.0141|14|0.260281|13|-0.272692|11|2024-08-05|0.01616|14|0.690215|12|-0.296296|13||10000||0||0|
2024-08-06 16:22:54|SA.D.ACBUS.CASH.IP|566|2024-08-06 13:30:00|2024-08-06 16:22:50|588|864.6|10.56696|2024-08-06|0.34224|16|0.51458|15|-0.682594|14|2024-08-05|0.18932|18|1.153846|13|-0.970874|13||10000||0||0|
2024-08-06 16:22:55|UA.D.CARUS.CASH.IP|626|2024-08-06 13:30:00|2024-08-06 16:22:40|8492|385.4|16.40672|2024-08-06|12.25106|16|2.539877|13|-1.860572|13|2024-08-05|20.26396|13|1.36219|13|-0.8006|13||10000||0||0|
2024-08-06 16:22:56|ED.D.BAS.CASH.IP|2947|2024-08-06 07:00:20|2024-08-06 15:29:50|4076|203.3|3.76041|2024-08-06|0.31512|13|0.183105|7|-0.18315|7|2024-08-05|0.59277|14|0.258398|7|-0.425843|7||10000||0||0|
2024-08-06 16:22:57|ED.D.BMW.CASH.IP|2556|2024-08-06 07:00:20|2024-08-06 15:29:50|7936|114.9|12.15889|2024-08-06|7.46324|7|0.1997|7|-0.174259|7|2024-08-05|1.08628|7|0.277218|7|-0.327291|7||10000||0||0|
2024-08-06 16:22:58|UA.D.BNTXUS.CASH.IP|920|2024-08-05 20:24:40|2024-08-05 23:56:10|7881|104.1|26.07548|2024-08-06|22.80527|16|4.552652|8|-4.390613|8|2024-08-05|4.93506|20|1.710907|8|-1.206056|20||10000||0||0|
2024-08-06 16:22:59|SB.D.CCL.CASH.IP|1036|2024-08-06 13:30:00|2024-08-06 16:22:50|1468|13174.6|0.15629|2024-08-06|0.06677|14|0.484765|13|-0.412939|13|2024-08-05|0.06908|18|0.362056|13|-0.359454|13||10000||0||0|
2024-08-06 16:23:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:23:01|ED.D.DCX.CASH.IP|2884|2024-08-06 07:00:20|2024-08-06 15:29:50|5643|525.1|8.34514|2024-08-06|2.96829|7|0.280554|7|-0.192308|7|2024-08-05|0.62526|7|0.389864|7|-0.3003|7||10000||0||0|
2024-08-06 16:23:02|ED.D.DHERGY.CASH.IP|1656|2024-08-06 07:00:10|2024-08-06 15:29:50|1978.5|75.3|33.05688|2024-08-06|11.79693|15|1.659433|9|-0.401506|8|2024-08-05|13.52518|7|0.619779|8|-0.517429|7||10000||0||0|
2024-08-06 16:23:03|SB.D.DAL.CASH.IP|1538|2024-08-05 20:19:50|2024-08-05 23:59:10|3863|1630.3|5.56766|2024-08-06|0.05537|16|2.505388|8|-0.522603|10|2024-08-05|0.62043|14|5.887254|8|-1.319876|8||10000||0||0|
2024-08-06 16:23:03|ED.D.DBK.CASH.IP|2957|2024-08-06 07:02:50|2024-08-06 15:29:50|1277.2|596|2.23445|2024-08-06|0.60968|8|0.260576|7|-0.290431|7|2024-08-05|0.60132|14|0.546185|7|-0.655476|7||10000||0||0|
2024-08-06 16:23:04|ED.D.LHAG.CASH.IP|2014|2024-08-06 07:00:00|2024-08-06 15:29:50|564.6|539|27.11167|2024-08-06|13.12154|15|0.247437|7|-0.211193|7|2024-08-05|11.42415|7|0.369959|7|-0.369549|7||10000||0||0|
2024-08-06 16:23:05|SB.D.D.CASH.IP|966|2024-08-06 13:30:00|2024-08-06 16:23:00|5433|1203.2|4.38035|2024-08-06|1.56547|16|0.239897|13|-0.203027|13|2024-08-05|1.76904|14|0.416742|14|-0.288081|13||10000||0||0|
2024-08-06 16:23:06|EJ.D.DUFNSW.CASH.IP|784|2024-08-06 07:01:00|2024-08-06 15:19:50|3098|108.1|21.87851|2024-08-06|4.94019|15|0.585938|13|-0.258565|13|2024-08-05|21.55852|15|0.390117|10|-0.852459|7||10000||0||0|
2024-08-06 16:23:07|SB.D.EQR.CASH.IP|954|2024-08-06 13:30:00|2024-08-06 16:23:00|7097|275.9|10.32438|2024-08-06|3.1552|16|0.231985|13|-0.169611|14|2024-08-05|6.1707|19|0.34904|13|-0.230415|14||10000||0||0|
2024-08-06 16:23:08|UB.D.EXPE.CASH.IP|870|2024-08-06 13:30:00|2024-08-06 16:23:00|11668|834.5|22.03479|2024-08-06|23.84017|13|0.319048|14|-0.30092|15|2024-08-05|19.45616|19|1.052918|13|-0.437891|13||10000||0||0|
2024-08-06 16:23:09|SC.D.FRT.CASH.IP|439|2024-08-06 13:30:00|2024-08-06 16:22:40|11294|179.6|29.46035|2024-08-06|32.81867|16|0.329308|13|-0.191833|13|2024-08-05|14.16934|19|0.72298|13|-0.474712|13||10000||0||0|
2024-08-06 16:23:09|SC.D.F.CASH.IP|3333|2024-08-05 20:20:00|2024-08-05 23:59:50|974|10529.5|3.38276|2024-08-06|0.10237|15|0.404449|8|-1.315789|8|2024-08-05|0.10185|16|1.7294|11|-1.9|8||10000||0||0|
2024-08-06 16:23:11|SC.D.GMUS.CASH.IP|1729|2024-08-05 20:20:10|2024-08-05 23:59:50|4078|1828|8.12805|2024-08-06|0.02475|15|2.912371|8|-0.747943|10|2024-08-05|0.02481|16|2.952603|8|-1.277875|8||10000||0||0|
2024-08-06 16:23:11|UB.D.GILD.CASH.IP|1339|2024-08-05 20:40:10|2024-08-05 23:37:50|7490|406.2|12.13986|2024-08-06|4.19649|14|0.241676|13|-0.373732|11|2024-08-05|2.51605|15|1.808103|13|-1.775992|13||10000||0||0|
2024-08-06 16:23:12|SC.D.HLTUS.CASH.IP|835|2024-08-06 13:30:00|2024-08-06 16:22:50|20790|553.2|16.35511|2024-08-06|24.87961|13|0.650738|13|-0.339166|13|2024-08-05|19.18236|19|0.349267|14|-0.337531|13||10000||0||0|
2024-08-06 16:23:13|SD.D.JKSUS.CASH.IP|590|2024-08-06 13:30:00|2024-08-06 16:22:40|1899|344|13.39034|2024-08-06|8.16189|16|0.983946|13|-0.770812|13|2024-08-05|15.13784|19|1.413228|13|-1.271676|13||10000||0||0|
2024-08-06 16:23:14|SD.D.JMIAUS.CASH.IP|1036|2024-08-06 13:30:00|2024-08-06 16:23:10|542|16434.4|0.99847|2024-08-06|0.36951|16|2.964119|13|-9.503546|13|2024-08-05|0.49387|18|1.222222|13|-0.874636|14||10000||0||0|
2024-08-06 16:23:15|EG.D.KPN.CASH.IP|1295|2024-08-06 07:00:20|2024-08-06 15:29:50|352|800.5|17.09066|2024-08-06|6.41498|15|0.141804|7|-0.226501|7|2024-08-05|18.74398|7|0.139821|7|-0.112328|7||10000||0||0|
2024-08-06 16:23:16|SD.D.LMT.CASH.IP|679|2024-08-06 13:30:00|2024-08-06 16:23:10|54710|225.3|39.22581|2024-08-06|31.42907|13|0.244467|13|-0.167654|14|2024-08-05|21.89993|13|0.399512|14|-0.746255|13||10000||0||0|
2024-08-06 16:23:17|EC.D.MCA.CASH.IP|2991|2024-08-06 07:00:20|2024-08-06 15:29:50|61970|20.1|3.16331|2024-08-06|0.01987|14|0.210118|7|-0.384924|7|2024-08-05|0.02026|15|0.243191|14|-0.242483|7||10000||0||0|
2024-08-06 16:23:17|UC.D.MRNAUS.CASH.IP|1518|2024-08-05 20:20:50|2024-08-05 23:59:30|8191|525.3|19.23949|2024-08-06|12.62754|16|0.773717|11|-0.894118|10|2024-08-05|7.81079|18|1.680877|8|-1.523546|13||10000||0||0|
2024-08-06 16:23:18|EJ.D.NESN.CASH.IP|2707|2024-08-06 07:01:00|2024-08-06 15:19:50|8748|373.7|9.18066|2024-08-06|1.86306|15|0.138728|7|-0.161551|7|2024-08-05|3.39215|7|0.404949|7|-0.204592|7||10000||0||0|
2024-08-06 16:23:19|SE.D.NIOUS.CASH.IP|2165|2024-08-05 20:20:00|2024-08-05 23:59:50|379|7986.5|2.68585|2024-08-06|0.52191|16|0.516796|13|-0.524934|16|2024-08-05|0.25532|17|0.526316|9|-1.574803|9||10000||0||0|
2024-08-06 16:23:20|EJ.D.NOV.CASH.IP|2861|2024-08-06 07:01:00|2024-08-06 15:19:50|9319|317.3|3.33515|2024-08-06|0.03091|15|0.334124|7|-0.140132|7|2024-08-05|0.86283|15|0.191428|14|-0.199979|7||10000||0||0|
2024-08-06 16:23:21|KA.D.OCDO.CASH.IP|1413|2024-08-06 07:00:00|2024-08-06 15:29:50|384|3598.4|23.51336|2024-08-06|7.8833|15|0.336178|8|-0.477507|7|2024-08-05|11.41158|15|0.583245|14|-0.732984|9||10000||0||0|
2024-08-06 16:23:22|UC.D.ORLY.CASH.IP|400|2024-08-06 13:30:00|2024-08-06 16:23:10|112770|207.6|41.32977|2024-08-06|37.46566|14|1.678211|13|-0.149006|15|2024-08-05|35.36095|13|0.438955|13|-0.484805|13||10000||0||0|
2024-08-06 16:23:23|SE.D.PLTRUS.CASH.IP|4265|2024-08-05 20:20:20|2024-08-05 23:59:50|2701|14771.4|8.30447|2024-08-06|0.03927|14|0.789177|13|-1.525298|13|2024-08-05|0.04175|19|7.738815|20|-4.341428|20||10000||0||0|
2024-08-06 16:23:24|UC.D.PYPLVUS.CASH.IP|2120|2024-08-05 20:22:20|2024-08-05 23:59:50|6291|1416|11.6889|2024-08-06|0.03215|16|0.329489|8|-0.279835|13|2024-08-05|0.03683|14|0.901974|8|-0.869274|13||10000||0||0|
2024-08-06 16:23:25|UC.D.PTONUS.CASH.IP|540|2024-08-05 20:35:00|2024-08-05 23:59:30|305|3343.6|2.75018|2024-08-06|0.3258|14|0.657895|13|-0.326797|16|2024-08-05|0.32324|18|0.996678|11|-0.993377|13||10000||0||0|
2024-08-06 16:23:26|KA.D.RIO.CASH.IP|2928|2024-08-06 07:00:00|2024-08-06 15:29:50|4904.5|304.6|7.09455|2024-08-06|1.44953|14|0.173434|7|-0.224536|7|2024-08-05|0.58219|15|0.340803|8|-0.213806|10||10000||0||0|
2024-08-06 16:23:27|EJ.D.ROG.CASH.IP|2341|2024-08-06 07:01:00|2024-08-06 15:19:50|26610|139.5|13.52382|2024-08-06|8.23029|15|0.22338|7|-0.149031|7|2024-08-05|2.68205|14|0.218739|7|-0.252525|7||10000||0||0|
2024-08-06 16:23:28|KA.D.RR.CASH.IP|2927|2024-08-06 07:00:00|2024-08-06 15:29:50|465|6739.7|7.38731|2024-08-06|4.3505|15|0.265722|7|-0.310009|7|2024-08-05|2.86312|13|0.7277|7|-0.804598|7||10000||0||0|
2024-08-06 16:23:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:23:29|ED.D.SAPG.CASH.IP|2999|2024-08-06 07:00:20|2024-08-06 15:29:50|18482|324.5|0.95238|2024-08-06|0.0178|14|0.363596|7|-0.140677|7|2024-08-05|0.01899|15|0.314007|7|-0.380569|7||10000||0||0|
2024-08-06 16:23:30|SG.D.SAP.CASH.IP|931|2024-08-06 13:30:00|2024-08-06 16:23:00|20305|36.4|8.33204|2024-08-06|0.05455|14|0.187979|15|-0.16781|15|2024-08-05|0.0652|14|0.222627|14|-0.175756|16||10000||0||0|
2024-08-06 16:23:31|ED.D.SIEGn.CASH.IP|3005|2024-08-06 07:00:00|2024-08-06 15:29:50|15354|288.9|1.45661|2024-08-06|0.02872|15|1.878179|7|-0.331887|7|2024-08-05|0.02873|12|0.398089|7|-0.368324|7||10000||0||0|
2024-08-06 16:23:32|EC.D.GLEFP.CASH.IP|2865|2024-08-06 07:00:00|2024-08-06 15:29:50|2004.5|214.7|5.5902|2024-08-06|0.9214|7|0.221022|7|-0.315994|7|2024-08-05|0.3393|7|0.423003|14|-0.295376|7||10000||0||0|
2024-08-06 16:23:33|UD.D.TSLA.CASH.IP|4295|2024-08-05 20:20:20|2024-08-05 23:59:50|20025|4271.9|10.97012|2024-08-06|0.02199|15|0.767555|13|-0.4111|13|2024-08-05|0.01934|19|1.472042|13|-1.13066|8||10000||0||0|
2024-08-06 16:23:34|EC.D.FP.CASH.IP|3011|2024-08-06 07:00:10|2024-08-06 15:29:50|5916|182.1|3.97463|2024-08-06|0.59446|15|0.184874|7|-0.367156|7|2024-08-05|0.02082|15|0.288136|7|-0.325677|7||10000||0||0|
2024-08-06 16:23:35|SH.D.UBERUS.CASH.IP|3136|2024-08-05 20:20:20|2024-08-05 23:59:50|6382|7122.3|11.79885|2024-08-06|0.05304|16|1.908784|10|-1.845638|10|2024-08-05|0.31299|14|10.04|8|-1.321429|8||10000||0||0|
2024-08-06 16:23:36|EG.D.ULNA.CASH.IP|1|2024-08-06 07:00:00|2024-08-06 07:00:00||65|0|2024-08-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:23:37|KA.D.ULVR.CASH.IP|2445|2024-08-06 07:00:00|2024-08-06 15:29:50|4788|399.6|4.76099|2024-08-06|2.93405|14|0.084567|7|-0.210393|7|2024-08-05|3.48567|14|0.226012|7|-0.144389|7||10000||0||0|
2024-08-06 16:23:38|SH.D.UPS.CASH.IP|1028|2024-08-06 13:30:00|2024-08-06 16:23:30|12591|1123.5|5.11161|2024-08-06|4.37496|15|0.182685|13|-0.228346|13|2024-08-05|1.419|13|0.309745|13|-0.307935|13||10000||0||0|
2024-08-06 16:23:39|UD.D.VRMUS.CASH.IP|41|2024-08-06 13:30:00|2024-08-06 16:22:40|790|44.5|27.4442|2024-08-06|50.69494|16|0.126743|16|-2.233251|13|2024-08-05|51.51911|13|1.1378|16|-2.01005|13||10000||0||0|
2024-08-06 16:23:40|SB.D.DIS.CASH.IP|2842|2024-08-05 20:20:30|2024-08-05 23:59:40|8927|1154.7|8.25072|2024-08-06|0.58114|14|0.340909|8|-0.304157|8|2024-08-05|0.58641|14|2.06089|8|-0.806452|8||10000||0||0|
2024-08-06 16:23:41|SH.D.WFC.CASH.IP|1526|2024-08-05 20:20:30|2024-08-05 23:59:50|5259|4525.7|4.1102|2024-08-06|0.03666|16|1.88|8|-2.047122|9|2024-08-05|0.01964|16|1.347393|10|-2.377731|9||10000||0||0|
2024-08-06 16:23:42|UD.D.WYNN.CASH.IP|988|2024-08-06 13:30:00|2024-08-06 16:23:30|7584|1097.7|16.46574|2024-08-06|17.13659|15|0.243935|13|-0.534831|13|2024-08-05|7.37825|13|0.694918|13|-0.494234|13||10000||0||0|
2024-08-06 16:23:43|UD.D.ZMUS.CASH.IP|1105|2024-08-05 20:27:50|2024-08-05 23:56:40|5590|493.7|10.76532|2024-08-06|0.35778|12|0.502513|8|-0.70922|11|2024-08-05|4.5268|19|2.014751|13|-1.189387|8||10000||0||0|
2024-08-06 16:23:44|EJ.D.ZURZ.CASH.IP|2643|2024-08-06 07:01:00|2024-08-06 15:19:50|45330|38|12.47946|2024-08-06|1.9734|15|0.242451|7|-0.351494|7|2024-08-05|4.27188|7|0.287865|8|-0.220361|7||10000||0||0|
2024-08-06 16:23:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:23:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:23:48|CS.D.BCHUSD.CFD.IP|7147|2024-08-05 20:20:40|2024-08-05 23:59:50|308.94|21|0.63238|2024-08-06|0.61515|1|0.41334|3|-0.770202|1|2024-08-05|0.60942|0|1.114849|1|-1.81617|1|2024-08-04|0.54843|0|1.049756|14|-0.885165|23
2024-08-06 16:23:49|IR.D.FLG.FWM2.IP|3277|2024-08-06 07:00:00|2024-08-06 16:23:40||49.3|0.0169|2024-08-06|0.01994|13|0.075|7|-0.074955|7|2024-08-05|0.01974|12|0.044803|14|-0.183541|14||10000||0||0|
2024-08-06 16:23:50|IR.D.ULTRA100.FWM.IP|5323|2024-08-05 20:20:40|2024-08-05 23:59:50|13358.9|28.5|0.02221|2024-08-06|0.02992|10|0.070513|13|-0.070612|14|2024-08-05|0.02951|13|0.139847|0|-0.116192|14|2024-08-04|0.02995|23|0.070431|22|-0.047093|22
2024-08-06 16:23:51|IR.D.BOND100.FWM.IP|4837|2024-08-05 20:20:30|2024-08-05 23:59:50|12469.9|37.8|0.01881|2024-08-06|0.03205|13|0.062598|11|-0.050847|16|2024-08-05|0.03164|13|0.099754|14|-0.099259|14|2024-08-04|0.03202|23|0.062488|22|-0.05044|22
2024-08-06 16:23:52|IR.D.10YEAR100.FWM.IP|5617|2024-08-05 20:20:40|2024-08-05 23:59:50|11367.5|132|0.01645|2024-08-06|0.03516|13|0.041386|6|-0.041386|9|2024-08-05|0.03481|12|0.068335|14|-0.089062|14|2024-08-04|0.03507|23|0.027185|22|-0.040306|22
2024-08-06 16:23:53|IR.D.05YEAR100.FWM.IP|5858|2024-08-05 20:20:40|2024-08-05 23:59:50|10921.3|120.7|0.01229|2024-08-06|0.0183|13|0.035746|6|-0.028424|15|2024-08-05|0.01815|12|0.05012|0|-0.070994|14|2024-08-04|0.01826|23|0.020988|23|-0.031946|22
2024-08-06 16:23:54|CO.D.LH.FWM1.IP|922|2024-08-06 13:30:00|2024-08-06 16:23:40|7708|10.5|0.1804|2024-08-06|0.19429|16|0.329641|13|-0.302791|13|2024-08-05|0.19831|17|0.424347|17|-0.229389|13||10000||0||0|
2024-08-06 16:23:55|IR.D.FOAT.FWM1.IP|4967|2024-08-06 00:15:00|2024-08-06 16:23:00|12643|35|8.3431|2024-08-06|2.31947|7|0.087212|6|-0.047581|0|2024-08-05|0.32432|6|0.055144|6|-0.173735|14||10000||0||0|
2024-08-06 16:23:56|IR.D.FBTP.FWM1.IP|3419|2024-08-06 06:01:00|2024-08-06 16:23:00|11897|49.2|2.9571|2024-08-06|2.10321|13|0.050522|7|-0.058863|6|2024-08-05|0.61726|7|0.075605|13|-0.084005|14||10000||0||0|
2024-08-06 16:23:57|IR.D.FGBM.FWM1.IP|4444|2024-08-06 00:15:00|2024-08-06 16:23:50||124.1|5.95647|2024-08-06|1.15326|7|0.101669|6|-0.033881|6|2024-08-05|0.31951|7|0.04224|14|-0.134873|14||10000||0||0|
2024-08-06 16:23:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:23:59|IR.D.FGBL.FWM1.IP|5439|2024-08-06 00:15:00|2024-08-06 16:23:20|13482|108.8|5.12898|2024-08-06|0.32619|13|0.13364|6|-0.037111|6|2024-08-05|0.02245|14|0.059172|14|-0.184339|14||10000||0||0|
2024-08-06 16:24:00|EN.D.LGO.FWM2.IP|4449|2024-08-05 20:21:10|2024-08-05 21:59:40|714.1|22.3|0.12397|2024-08-06|0.1393|0|0.141463|13|-0.29191|1|2024-08-05|0.13987|20|0.269886|14|-0.240419|15||10000||0||0|
2024-08-06 16:24:01|CO.D.CFI.FWM2.IP|3056|2024-08-06 06:00:00|2024-08-06 15:59:50|6987.5|3.8|0.08116|2024-08-06|0.08558|12|0.513451|6|-0.157356|6|2024-08-05|0.08721|15|0.196507|6|-0.419894|6||10000||0||0|
2024-08-06 16:24:02|SE.D.PANWUS.CASH.IP|1460|2024-08-05 20:20:40|2024-08-05 23:59:30|30322|290.4|12.08319|2024-08-06|8.52228|16|0.533027|13|-1.764845|8|2024-08-05|1.01683|21|1.538408|10|-1.554583|9||10000||0||0|
2024-08-06 16:24:03|UA.D.ABNBUS.CASH.IP|1349|2024-08-05 20:21:00|2024-08-05 23:59:50|12720|965.5|14.1783|2024-08-06|2.5421|16|1.270678|8|-0.662252|10|2024-08-05|6.49883|19|2.105263|20|-1.317728|13||10000||0||0|
2024-08-06 16:24:04|UA.D.BIDU.CASH.IP|1303|2024-08-05 20:20:10|2024-08-05 23:59:30|8292|262.1|14.40445|2024-08-06|6.69457|16|0.578818|8|-0.268982|13|2024-08-05|5.34634|14|1.073171|8|-0.499064|12||10000||0||0|
2024-08-06 16:24:05|UC.D.NVDA.CASH.IP|4339|2024-08-05 20:20:50|2024-08-05 23:59:50|10356|21575.8|4.69501|2024-08-06|0.01501|15|0.659554|13|-0.691709|13|2024-08-05|0.01342|19|6.784468|8|-1.882427|13||10000||0||0|
2024-08-06 16:24:06|EZ.D.ROBINGREY.Month2.IP|1486|2024-08-05 20:27:30|2024-08-05 23:59:20|14.62|0|0|2024-08-06|0|8|0.962861|8|-1.135557|13|2024-08-05|0|8|1.604668|8|-1.86428|12||10000||0||0|
2024-08-06 16:24:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:07|UD.D.SPWR.CASH.IP|1044|2024-08-06 13:30:00|2024-08-06 16:24:00|65.68|40282.6|7.37438|2024-08-06|1.09314|16|7.177177|13|-5.346535|13|2024-08-05|25.81533|14|1.996249|13|-1.972019|13||10000||0||0|
2024-08-06 16:24:08|SE.D.NETUS.CASH.IP|940|2024-08-06 13:30:00|2024-08-06 16:24:00|7704|592.3|16.70109|2024-08-06|18.43074|15|0.593548|13|-0.361944|13|2024-08-05|8.33416|19|1.164111|13|-0.481989|18||10000||0||0|
2024-08-06 16:24:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-08-05|10000||0||0|||10000||0||0|
2024-08-06 16:24:10|SI.D.ARKKUS.CASH.IP|1044|2024-08-06 13:30:00|2024-08-06 16:24:00|4025|821.2|0.23113|2024-08-06|0.03668|14|0.483707|13|-0.349563|13|2024-08-05|0.02726|17|0.674799|14|-0.476695|13||10000||0||0|
2024-08-06 16:24:11|SI.D.ARKGUS.CASH.IP|1039|2024-08-06 13:30:00|2024-08-06 16:24:10|2442|238.1|1.70934|2024-08-06|0.08427|16|1.039933|13|-0.415282|13|2024-08-05|0.08047|14|2.226261|13|-0.675676|13||10000||0||0|
2024-08-06 16:24:11|SI.D.ARKQUS.CASH.IP|1031|2024-08-06 13:30:00|2024-08-06 16:24:00|5151|9|5.64747|2024-08-06|2.59329|14|0.412088|13|-0.158009|13|2024-08-05|4.65678|15|0.558775|13|-0.267435|13||10000||0||0|
2024-08-06 16:24:12|SI.D.ARKFUS.CASH.IP|1041|2024-08-06 13:30:00|2024-08-06 16:24:10|2478|58.7|3.34449|2024-08-06|0.6411|14|0.247219|13|-0.245499|13|2024-08-05|1.845|13|0.46492|14|-0.42735|13||10000||0||0|
2024-08-06 16:24:13|SI.D.ARKWUS.CASH.IP|966|2024-08-06 13:30:00|2024-08-06 16:24:00|7006|23.7|31.41868|2024-08-06|7.06923|16|2.216602|13|-1.844532|13|2024-08-05|47.50713|18|1.82155|13|-1.7129|13||10000||0||0|
2024-08-06 16:24:13|SI.D.PRNTUS.CASH.IP|114|2024-08-06 13:30:00|2024-08-06 16:23:20|1832|4.4|32.93001|2024-08-06|13.65294|16|0.327869|13|-0.701187|14|2024-08-05|25.61308|17|0.389105|13|-0.110865|13||10000||0||0|
2024-08-06 16:24:14|SI.D.IZRLUS.CASH.IP|78|2024-08-06 13:30:00|2024-08-06 16:04:30|1821|24.2|35.30665|2024-08-06|4.17353|16|0.276091|13|-0.385888|13|2024-08-05|29.3247|18|0.447427|13|-0.611111|13||10000||0||0|
2024-08-06 16:24:15|UA.D.CANUS.CASH.IP|662|2024-08-06 13:30:00|2024-08-06 16:24:00|87.32|3557.6|11.72409|2024-08-06|18.93162|16|0.882724|13|-1.022611|13|2024-08-05|21.81242|16|1.244491|13|-1.948052|13||10000||0||0|
2024-08-06 16:24:16|UC.D.RIOTUS.CASH.IP|1942|2024-08-05 20:24:50|2024-08-05 23:59:50|836|2730.6|10.3757|2024-08-06|0.53195|14|0.815851|12|-1.065089|13|2024-08-05|0.7987|15|1.236094|14|-2.815013|11||10000||0||0|
2024-08-06 16:24:16|KN.D.HIVECN.CASH.IP|665|2024-08-06 13:30:00|2024-08-06 16:23:50|397|302.7|24.14862|2024-08-06|16.11553|16|0.74813|14|-1.219512|13||10000||0||0|||10000||0||0|
2024-08-06 16:24:17|SI.D.IWNUS.CASH.IP|1046|2024-08-06 13:30:00|2024-08-06 16:24:10|15629|54.8|0.06228|2024-08-06|0.05146|15|0.267362|13|-0.329032|13|2024-08-05|0.04194|18|0.626525|14|-0.501982|13||10000||0||0|
2024-08-06 16:24:18|SI.D.IWO.CASH.IP|1045|2024-08-06 13:30:00|2024-08-06 16:24:10|26138|154.1|0.85492|2024-08-06|0.08264|16|0.304094|13|-0.221007|13|2024-08-05|0.72509|14|0.648174|13|-0.429322|13||10000||0||0|
2024-08-06 16:24:19|SI.D.IWDUS.CASH.IP|1046|2024-08-06 13:30:00|2024-08-06 16:24:10|17658|660.2|0.0149|2024-08-06|0.01173|14|0.103395|13|-0.114129|13|2024-08-05|0.00843|19|0.432351|14|-0.234876|13||10000||0||0|
2024-08-06 16:24:20|SI.D.IWFUS.CASH.IP|1046|2024-08-06 13:30:00|2024-08-06 16:24:10|33898|84.5|0.05641|2024-08-06|0.04478|16|0.147284|13|-0.138288|13|2024-08-05|0.04188|18|0.463538|14|-0.319234|13||10000||0||0|
2024-08-06 16:24:21|KA.D.IWVLLN.CASH.IP|2139|2024-08-06 07:00:00|2024-08-06 15:29:50|4038|24.1|36.15021|2024-08-06|25.09276|15|0.446097|8|-0.370462|8|2024-08-05|8.22055|12|1.104695|7|-1.166253|7||10000||0||0|
2024-08-06 16:24:22|CS.D.LTCUSD.CFE.IP|7086|2024-08-05 20:21:00|2024-08-05 23:59:50|55.88|10.3|0.6969|2024-08-06|0.68247|16|0.402379|14|-0.3159|13|2024-08-05|0.65371|0|1.387283|10|-1.462719|1|2024-08-04|0.61688|11|0.276064|17|-0.917286|19
2024-08-06 16:24:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:29|OP.D.SPX5.4000P.IP|6859|2024-08-05 20:21:10|2024-08-05 23:59:50|24.46|0|19.60279|2024-08-06|15.683|6|7.996146|14|-9.58589|14|2024-08-05|11.05848|4|18.396711|4|-17.131474|6||10000||0||0|
2024-08-06 16:24:31|OP.D.SPX2.4000P.IP|6936|2024-08-05 20:21:10|2024-08-05 23:59:50|60.55|0|7.48524|2024-08-06|6.47188|13|4.242305|9|-6.497696|14|2024-08-05|5.13943|3|17.477057|12|-15.890459|6||10000||0||0|
2024-08-06 16:24:32|OP.D.SPX3.4000P.IP|6937|2024-08-05 20:21:10|2024-08-05 23:59:50|71.25|0|6.10111|2024-08-06|5.17336|13|9.597428|11|-8.008842|16|2024-08-05|3.44582|3|16.885988|9|-9.354867|13||10000||0||0|
2024-08-06 16:24:33|OP.D.SPX5.4250P.IP|6925|2024-08-05 20:21:10|2024-08-05 23:59:50|35.32|0|13.05772|2024-08-06|10.87035|6|7.172744|14|-8.779547|14|2024-08-05|7.41504|4|16.012291|4|-15.639704|6||10000||0||0|
2024-08-06 16:24:35|OP.D.SPX2.4250P.IP|6962|2024-08-05 20:21:10|2024-08-05 23:59:50|79.1|0|5.56915|2024-08-06|4.71978|13|3.947939|9|-6.069219|14|2024-08-05|3.69702|3|13.587365|7|-14.635996|6||10000||0||0|
2024-08-06 16:24:36|OP.D.SPX3.4250P.IP|6956|2024-08-05 20:21:10|2024-08-05 23:59:50|93.67|0|4.60976|2024-08-06|3.85882|13|8.879954|11|-7.4693|16|2024-08-05|2.6281|3|13.634134|7|-8.84684|13||10000||0||0|
2024-08-06 16:24:38|OP.D.SPX5.4500P.IP|6966|2024-08-05 20:21:10|2024-08-05 23:59:50|51|0|8.69122|2024-08-06|7.42945|10|6.574524|14|-7.978076|14|2024-08-05|4.97096|4|13.931798|1|-14.092429|6||10000||0||0|
2024-08-06 16:24:39|OP.D.SPX2.4500P.IP|6961|2024-08-05 20:21:10|2024-08-05 23:59:50|103.17|0|4.15135|2024-08-06|3.45449|13|3.614714|9|-5.550146|14|2024-08-05|2.67285|3|12.132554|7|-13.32164|6||10000||0||0|
2024-08-06 16:24:41|OP.D.SPX3.4500P.IP|6974|2024-08-05 20:21:10|2024-08-05 23:59:50|122.74|0|3.49336|2024-08-06|2.89897|13|3.480641|16|-5.450122|7|2024-08-05|2.01601|3|10.752688|7|-11.450985|7||10000||0||0|
2024-08-06 16:24:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:42|OP.D.SPX4.4250P.IP|6949|2024-08-05 20:21:20|2024-08-05 23:59:50|54.05|0|8.11663|2024-08-06|7.14248|13|6.692094|16|-6.601307|16|2024-08-05|5.41804|3|41.081572|9|-16.992542|6||10000||0||0|
2024-08-06 16:24:44|IR.D.02YEAR100.FWM.IP|5121|2024-08-05 20:21:10|2024-08-05 23:59:50|10339.4|83.4|0.01436|2024-08-06|0.01933|13|0.018386|6|-0.015483|15|2024-08-05|0.01925|12|0.022212|14|-0.057847|14|2024-08-04|0.01932|22|0.01159|22|-0.020279|22
2024-08-06 16:24:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:47|UB.D.HOODUS.CASH.IP|2234|2024-08-05 20:21:20|2024-08-05 23:59:50|1745|2375.5|7.76613|2024-08-06|0.69899|14|1.578025|11|-1.035673|8|2024-08-05|0.6251|14|1.289134|8|-1.57767|9||10000||0||0|
2024-08-06 16:24:49|CS.D.EOSUSD.CFD.IP|6970|2024-08-05 20:21:20|2024-08-05 23:59:50|44.39|11.2|0.65881|2024-08-06|0.64533|6|0.330469|0|-0.347448|1|2024-08-05|0.64443|0|1.41124|1|-2.829521|1|2024-08-04|0.5892|7|0.322997|17|-1.001879|19
2024-08-06 16:24:51|CS.D.ADAUSD.CFE.IP|6769|2024-08-05 20:21:20|2024-08-05 23:59:50|31.09|7.1|0.61686|2024-08-06|0.60039|16|0.339192|14|-0.551978|1|2024-08-05|0.59103|0|1.017728|14|-1.87278|1|2024-08-04|0.57391|22|1.842105|21|-0.552326|19
2024-08-06 16:24:52|CS.D.XLMUSD.CFD.IP|3477|2024-08-05 20:21:20|2024-08-05 23:59:50|8.78|3.4|0.55846|2024-08-06|0.54719|7|0.225989|11|-0.225479|13|2024-08-05|0.56639|23|0.890585|1|-0.997506|1|2024-08-04|0.5389|0|0.232019|17|-0.461361|17
2024-08-06 16:24:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:24:54|IX.D.HSTECH.IFU.IP|6452|2024-08-05 20:21:20|2024-08-05 23:59:50|3389.8|9.4|4.01706|2024-08-06|0.11904|3|0.180625|13|-0.194095|1|2024-08-05|0.11824|3|0.293565|1|-0.391401|1|2024-08-04|0.26737|22|0.047626|22|-0.110181|23
2024-08-06 16:24:56|IX.D.TOPIX.IFU.IP|6472|2024-08-05 20:21:20|2024-08-05 23:59:50|2423.6|26.3|0.05|2024-08-06|0.03282|3|0.597751|0|-0.578728|0|2024-08-05|0.03364|2|1.132716|6|-2.045066|0|2024-08-04|0.07344|23|0.264802|23|-0.321557|23
2024-08-06 16:24:58|CS.D.UNIUSD.CFE.IP|6942|2024-08-05 20:21:30|2024-08-05 23:59:50|532.65|11.8|1.43096|2024-08-06|1.38379|16|0.485651|1|-0.93325|0|2024-08-05|1.33589|0|1.337031|1|-2.569207|1|2024-08-04|1.21185|6|0.403946|10|-0.682774|17
2024-08-06 16:24:59|CS.D.LNKUSD.CFE.IP|7205|2024-08-05 20:21:30|2024-08-05 23:59:50|945.38|30|0.72764|2024-08-06|0.69481|16|0.547165|15|-0.385726|16|2024-08-05|0.67357|0|0.942831|1|-2.594433|1|2024-08-04|0.61523|6|0.625756|23|-0.546316|17
2024-08-06 16:25:01|CS.D.DOTUSD.CFE.IP|7137|2024-08-05 20:21:30|2024-08-05 23:59:50|418.62|20.3|0.66996|2024-08-06|0.64541|16|0.357761|14|-0.217698|13|2024-08-05|0.62659|0|1.191207|1|-2.215853|1|2024-08-04|0.57413|2|0.332028|0|-0.850082|11
2024-08-06 16:25:04|CS.D.DOGUSD.CFE.IP|5381|2024-08-05 20:21:30|2024-08-05 23:59:50|9.41|4.1|0.72085|2024-08-06|0.70453|6|0.409417|0|-0.315457|13|2024-08-05|0.69064|0|1.119821|14|-1.545254|1|2024-08-04|0.64614|3|0.303644|17|-0.956023|19
2024-08-06 16:25:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:25:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:25:08|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:25:10|OP.D.SPX3.4750P.IP|6979|2024-08-05 20:21:40|2024-08-05 23:59:50|160.72|0|2.64699|2024-08-06|2.18345|13|3.148568|16|-4.928055|7|2024-08-05|1.55308|3|7.295921|7|-7.75275|7||10000||0||0|
2024-08-06 16:25:13|OP.D.SPX3.5000P.IP|6984|2024-08-05 20:21:40|2024-08-05 23:59:50|210.89|0|2.00176|2024-08-06|1.64231|13|2.761525|16|-4.328638|7|2024-08-05|1.19161|3|6.04744|6|-4.216556|7||10000||0||0|
2024-08-06 16:25:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:25:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:25:16|OP.D.SPX5.4750P.IP|6985|2024-08-05 20:21:40|2024-08-05 23:59:50|74.71|0|5.73159|2024-08-06|4.78457|13|5.758201|14|-6.881464|14|2024-08-05|3.2211|3|12.263099|1|-12.310062|6||10000||0||0|
2024-08-06 16:25:17|OP.D.SPX5.5000P.IP|6987|2024-08-05 20:21:40|2024-08-05 23:59:50|112.57|0|3.64781|2024-08-06|2.96738|13|4.387027|14|-5.823799|14|2024-08-05|2.00211|3|10.077874|1|-15.370396|6||10000||0||0|
2024-08-06 16:25:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:25:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:25:20|OP.D.SPX2.4750P.IP|6980|2024-08-05 20:21:40|2024-08-05 23:59:50|136.57|0|3.07258|2024-08-06|2.51473|13|3.231821|9|-5.016722|14|2024-08-05|1.92665|3|7.639772|7|-12.038979|6||10000||0||0|
2024-08-06 16:25:21|OP.D.SPX2.5000P.IP|6987|2024-08-05 20:21:40|2024-08-05 23:59:50|182.76|0|2.25027|2024-08-06|1.81544|13|2.772934|9|-4.31333|14|2024-08-05|1.37522|3|3.992485|12|-10.30754|6||10000||0||0|
2024-08-06 16:25:22|IR.D.FBTP.FWM1.IP|4|2024-08-06 16:24:00|2024-08-06 16:25:00||12.8|0.02101|2024-08-06|2.10321|13|0.050522|7|-0.058863|6|2024-08-05|0.61726|7|0.075605|13|-0.084005|14||10000||0||0|
2024-08-06 16:25:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-06 16:25:23|IX.D.OMX20.IFM.IP|2222|2024-08-06 07:02:00|2024-08-06 14:19:50|1231.46|0.5|0.04051|2024-08-06|0.04025|7|0.108442|7|-0.084493|7|2024-08-05|0.04064|9|0.122885|14|-0.199918|14||10000||0||0|
2024-08-06 16:25:25|IX.D.SUNNAS.IFE.IP|7150|2024-08-05 20:21:50|2024-08-05 23:59:50|18167.1|0|0.08832|2024-08-06|0.08763|3|0.169601|1|-0.160921|12|2024-08-05|0.08832|23|0.430174|14|-0.279922|12|2024-08-04|0.08724|9|0.166873|22|-0.268528|22
2024-08-06 16:25:27|IX.D.SUNDOW.IFE.IP|7004|2024-08-05 20:21:50|2024-08-05 23:59:50|38962.5|0|0.05132|2024-08-06|0.05105|16|0.123487|10|-0.101382|7|2024-08-05|0.05069|3|0.324562|14|-0.145377|6|2024-08-04|0.05059|22|0.108927|22|-0.388253|22
2024-08-06 16:25:28|IX.D.SUNFUN.IFE.IP|6626|2024-08-05 20:21:50|2024-08-05 23:59:50|8048.9|0|0.11209|2024-08-06|0.11128|6|0.156746|6|-0.17382|7|2024-08-05|0.11027|0|0.178598|14|-0.134798|7|2024-08-04|0.11002|7|0.079741|22|-0.452654|22
2024-08-06 16:25:30|IX.D.SUNDAX.IFMM.IP|6606|2024-08-05 20:21:50|2024-08-05 23:59:50|17477.2|0|0.08048|2024-08-06|0.08006|3|0.161345|7|-0.453278|7|2024-08-05|0.07965|2|0.217829|14|-0.282869|0|2024-08-04|0.07944|8|0.087846|22|-0.138559|23
2024-08-06 16:25:32|CS.D.AVXUSD.CFD.IP|6801|2024-08-05 20:21:50|2024-08-05 23:59:50|19.48|8.8|0.68666|2024-08-06|0.66293|16|0.441176|14|-0.339806|5|2024-08-05|0.67054|0|1.21547|1|-2.002107|1|2024-08-04|0.61551|2|0.4|13|-1.100917|19
2024-08-06 16:25:32|UC.D.MSTR.CASH.IP|2679|2024-08-05 20:22:20|2024-08-05 23:59:50|134000|89.8|18.27626|2024-08-06|18.1777|13|0.820195|13|-2.94752|8|2024-08-05|11.33086|14|2.293582|13|-3.337169|12||10000||0||0|