2024-08-05 12:27:43|IX.D.SPTRD.IFE.IP|5203|2024-08-04 22:00:10|2024-08-04 23:59:50|5292.64|143.3|0.01144|2024-08-05|0.01136|0|0.166485|5|-0.144527|1|2024-08-04|0.01131|22|0.058858|22|-0.110993|22||10000||0||0|
2024-08-05 12:27:43|IX.D.RUSSELL.IFM.IP|5149|2024-08-04 22:00:10|2024-08-04 23:59:50|2070.7|21.7|0.0146|2024-08-05|0.01448|2|0.248583|11|-0.311265|6|2024-08-04|0.01432|22|0.158114|22|-0.176678|22||10000||0||0|
2024-08-05 12:27:44|IX.D.DOW.IFE.IP|5172|2024-08-04 22:00:10|2024-08-04 23:59:50|39484|14.5|0.01083|2024-08-05|0.00917|6|0.103205|5|-0.152996|6|2024-08-04|0.01214|22|0.105219|22|-0.100076|23||10000||0||0|
2024-08-05 12:27:45|IX.D.FANG.IFM.IP|5187|2024-08-04 22:02:10|2024-08-04 23:59:50|10396.6|0|0.0431|2024-08-05|0.03|8|0.418618|5|-1.647526|8|2024-08-04|0.04789|22|0.126923|22|-0.272105|23||10000||0||0|
2024-08-05 12:27:46|IX.D.NASDAQ.IFM.IP|5202|2024-08-04 22:00:10|2024-08-04 23:59:50|18144.4|51.9|0.01122|2024-08-05|0.01105|0|0.431753|5|-0.317587|5|2024-08-04|0.01098|22|0.132188|22|-0.279305|23||10000||0||0|
2024-08-05 12:27:46|IX.D.ASX.IFD.IP|5057|2024-08-04 22:02:00|2024-08-04 23:59:50|7789.3|16.5|0.02913|2024-08-05|0.01292|3|0.176521|7|-0.110969|6|2024-08-04|0.04721|23|0.284135|23|-0.199029|22||10000||0||0|
2024-08-05 12:27:47|TM.D.BOVESPA.IFM.IP|143|2024-08-05 12:04:00|2024-08-05 12:27:40|122505|0|0.09292|2024-08-05|0.09292|12|0.179952|12|-0.155216|12||10000||0||0|||10000||0||0|
2024-08-05 12:27:47|IX.D.CAC.IFM.IP|4879|2024-08-04 22:02:00|2024-08-04 23:59:50|7206.9|11.7|0.03185|2024-08-05|0.01407|8|0.76021|6|-0.390952|6|2024-08-04|0.05539|22|0.074959|22|-0.145789|23||10000||0||0|
2024-08-05 12:27:48|IX.D.XINHUA.IFM.IP|5170|2024-08-04 22:02:00|2024-08-04 23:59:50|11669.9|56.5|1.7352|2024-08-05|0.08481|4|0.189471|1|-0.185473|0|2024-08-04|0.20562|22|0.137326|23|-0.089263|23||10000||0||0|
2024-08-05 12:27:48|IX.D.HSCHIN.IFU.IP|5129|2024-08-04 22:02:00|2024-08-04 23:59:50|5905.3|32|0.16915|2024-08-05|0.10099|3|0.225887|1|-0.204631|1|2024-08-04|0.30294|22|0.035438|23|-0.102832|23||10000||0||0|
2024-08-05 12:27:49|IX.D.DEN25.IFM.IP|1390|2024-08-05 07:16:00|2024-08-05 12:27:40|1866.2|0.1|0.05283|2024-08-05|0.05246|8|0.100764|7|-0.213242|11||10000||0||0|||10000||0||0|
2024-08-05 12:27:50|IX.D.EMGMKT.IFE.IP|4027|2024-08-04 22:05:00|2024-08-04 23:58:00|1042.5|15.5|0.18287|2024-08-05|0.19233|0|0.496278|5|-0.26643|5|2024-08-04|0.19113|22|0.096302|23|-0.181558|22||10000||0||0|
2024-08-05 12:27:51|IX.D.STXE.IFM.IP|4946|2024-08-04 22:02:00|2024-08-04 23:59:50|4609.4|171.2|0.03925|2024-08-05|0.03306|8|0.266628|7|-0.294627|0|2024-08-04|0.06496|22|0.095523|22|-0.091069|22||10000||0||0|
2024-08-05 12:27:51|IX.D.FTSE.CFD.IP|4932|2024-08-04 22:02:00|2024-08-04 23:59:50|8166.9|16.9|0.02774|2024-08-05|0.0125|7|0.14745|7|-0.12725|7|2024-08-04|0.04891|22|0.071134|22|-0.104167|23||10000||0||0|
2024-08-05 12:27:52|KB.D.MID250.CASH.IP|1863|2024-08-05 07:15:00|2024-08-05 12:27:50|19977.99|0|0|2024-08-05|0|7|0.088011|7|-0.063498|11||10000||0||0|||10000||0||0|
2024-08-05 12:27:52|IX.D.DAX.IFMM.IP|4953|2024-08-04 22:02:00|2024-08-04 23:59:50|17552.4|8.4|0.02135|2024-08-05|0.00811|8|0.214762|6|-0.269161|0|2024-08-04|0.03981|22|0.079278|22|-0.08271|23||10000||0||0|
2024-08-05 12:27:53|TM.D.MDAX.IFM.IP|1043|2024-08-05 06:10:00|2024-08-05 12:26:50|23335|0.3|19.45209|2024-08-05|0.41151|6|0.659953|11|-0.718225|7||10000||0||0|||10000||0||0|
2024-08-05 12:27:53|TM.D.TECDAX.IFM.IP|1492|2024-08-05 06:00:00|2024-08-05 12:27:40|3117.6|0|44.98688|2024-08-05|31.275|12|1.377719|7|-1.513193|8||10000||0||0|||10000||0||0|
2024-08-05 12:27:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:27:54|IX.D.HANGSENG.IFU.IP|5182|2024-08-04 22:02:00|2024-08-04 23:59:50|16774|29.1|0.0849|2024-08-05|0.02962|3|0.177684|1|-0.201699|1|2024-08-04|0.17816|22|0.097683|22|-0.091669|23||10000||0||0|
2024-08-05 12:27:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:27:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:27:55|IX.D.MIB.IFM.IP|5005|2024-08-04 22:02:00|2024-08-04 23:59:50|31847.6|4.7|0.09136|2024-08-05|0.04824|8|0.388319|6|-0.667097|6|2024-08-04|0.12535|22|0.098668|22|-0.13888|23||10000||0||0|
2024-08-05 12:27:56|IX.D.NIKKEI.IFD.IP|5042|2024-08-04 22:00:50|2024-08-04 23:59:50|34251.7|37.9|0.02292|2024-08-05|0.02054|2|0.985327|6|-0.878687|6|2024-08-04|0.03067|23|0.468361|23|-0.495133|23||10000||0||0|
2024-08-05 12:27:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:27:57|IX.D.AEX.IFM.IP|4493|2024-08-04 22:02:00|2024-08-04 23:59:50|874.06|3.2|0.03618|2024-08-05|0.01168|8|0.199329|6|-0.292104|6|2024-08-04|0.05705|22|0.10305|22|-0.137385|23||10000||0||0|
2024-08-05 12:27:57|IX.D.OBX.IFM.IP|772|2024-08-05 07:12:10|2024-08-05 12:26:50|1268.8|0.4|55.21608|2024-08-05|31.88715|7|0.059002|7|-0.059305|7||10000||0||0|||10000||0||0|
2024-08-05 12:27:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:27:58|IX.D.SINGAPORE.IFM.IP|4409|2024-08-04 22:02:00|2024-08-04 23:59:30|304.97|11.8|6.73197|2024-08-05|1.99061|9|0.599261|0|-0.348409|1|2024-08-04|0.19645|22|0.065537|23|-0.065623|23||10000||0||0|
2024-08-05 12:27:59|IX.D.SAF.IFMMX.IP|5134|2024-08-04 22:02:00|2024-08-04 23:59:50|73100|3.4|2.91882|2024-08-05|0.13692|0|0.202554|7|-0.13403|0|2024-08-04|0.13662|22|0.051995|22|-0.097163|23||10000||0||0|
2024-08-05 12:28:00|IX.D.IBEX.IFM.IP|4812|2024-08-04 22:02:00|2024-08-04 23:59:50|10615.5|3.1|0.08258|2024-08-05|0.04798|8|0.278917|6|-0.284001|7|2024-08-04|0.11279|22|0.087642|22|-0.122539|23||10000||0||0|
2024-08-05 12:28:00|IX.D.OMX.IFM.IP|5007|2024-08-04 22:02:00|2024-08-04 23:59:50|2450.45|22.8|0.04534|2024-08-05|0.02076|8|0.200595|7|-0.264943|0|2024-08-04|0.0611|22|0.088561|22|-0.123317|23||10000||0||0|
2024-08-05 12:28:01|IX.D.SMI.IFM.IP|4784|2024-08-04 22:02:00|2024-08-04 23:59:50|11806.7|6.5|0.03488|2024-08-05|0.01729|8|0.413715|6|-0.432893|6|2024-08-04|0.05076|22|0.056771|22|-0.081344|23||10000||0||0|
2024-08-05 12:28:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:02|KB.D.TK.CASH.IP|313|2024-08-05 07:15:00|2024-08-05 12:28:00|6642.57|0|0|2024-08-05|0|7|0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:03|CC.D.VSTOXX.UNC.IP|3332|2024-08-05 00:45:50|2024-08-05 12:28:00|31.33|10.7|0.60988|2024-08-05|0.27207|11|3.793209|5|-3.081987|6||10000||0||0|||10000||0||0|
2024-08-05 12:28:03|CC.D.VIX.UME.IP|4395|2024-08-04 22:01:00|2024-08-04 23:59:50|23.01|10|0.68345|2024-08-05|0.5479|12|2.58427|4|-2.135431|5|2024-08-04|0.70152|23|0.398759|22|-0.617829|22||10000||0||0|
2024-08-05 12:28:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:05|IR.D.JGB.FWM2.IP|2509|2024-08-04 23:45:00|2024-08-04 23:59:40|14504|1.5|0.46733|2024-08-05|0.02743|5|0.082282|0|-0.089017|10|2024-08-04|0.02779|23|0.048319|23|-0.048293|23||10000||0||0|
2024-08-05 12:28:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:08|CC.D.DX.UME.IP|5126|2024-08-04 22:00:00|2024-08-04 23:59:50|10274|4.3|0.04876|2024-08-05|0.04869|0|0.040003|6|-0.068426|4|2024-08-04|0.04863|22|0.020439|22|-0.036001|23||10000||0||0|
2024-08-05 12:28:09|CS.D.BITCOIN.CFE.IP|19049|2024-08-03 07:00:00|2024-08-03 23:59:50|60645.2|24.1|0.16824|2024-08-05|0.16765|0|0.732849|1|-1.409855|1|2024-08-04|0.15769|12|0.343389|17|-0.422076|17|2024-08-03|0.15488|14|0.406145|19|-0.379647|18
2024-08-05 12:28:10|CS.D.ETHUSD.CFE.IP|19173|2024-08-03 07:00:00|2024-08-03 23:59:50|2900.33|27.9|0.19949|2024-08-05|0.20096|0|2.323784|1|-3.360397|1|2024-08-04|0.18188|12|0.455107|17|-1.394845|17|2024-08-03|0.17639|14|0.358506|19|-0.356602|16
2024-08-05 12:28:12|CS.D.CRYPTOB10.CFD.IP|19250|2024-08-03 07:00:00|2024-08-03 23:59:50|15325.86|9.8|0.54709|2024-08-05|0.55778|0|0.435626|1|-0.702674|1|2024-08-04|0.5192|2|0.14423|17|-0.250211|17|2024-08-03|0.50472|14|0.184594|21|-0.263809|16
2024-08-05 12:28:12|CS.D.USDBRL.MINI.IP|104|2024-08-05 12:11:00|2024-08-05 12:28:10|58232|18|0.15074|2024-08-05|0.15074|12|0.11838|12|-0.152758|12||10000||0||0|||10000||0||0|
2024-08-05 12:28:14|CS.D.USDINR.MINI.IP|1792|2024-08-05 01:01:00|2024-08-05 12:28:10|8413.4|1.6|0.29809|2024-08-05|0.29717|12|0.106009|10|-0.075033|10||10000||0||0|||10000||0||0|
2024-08-05 12:28:15|CS.D.USDTWD.MINI.IP|4035|2024-08-05 01:01:00|2024-08-05 12:28:10|32451|3.6|0.18475|2024-08-05|0.10792|12|0.447241|1|-0.404477|5||10000||0||0|||10000||0||0|
2024-08-05 12:28:15|CS.D.EURGBP.MINI.IP|5306|2024-08-04 20:00:00|2024-08-04 23:59:50|8531.4|11.1|0.04415|2024-08-05|0.01588|11|0.074728|6|-0.045404|10|2024-08-04|0.01759|23|0.072789|21|-0.04107|20||10000||0||0|
2024-08-05 12:28:16|CS.D.EURUSD.MINI.IP|5455|2024-08-04 20:00:00|2024-08-04 23:59:50|10910.1|15.2|0.57754|2024-08-05|0.00671|11|0.049271|7|-0.045847|6|2024-08-04|0.0078|23|0.033896|21|-0.022895|22||10000||0||0|
2024-08-05 12:28:17|CS.D.GBPUSD.MINI.IP|5379|2024-08-04 20:00:00|2024-08-04 23:59:50|12787.2|14|0.09031|2024-08-05|0.00888|11|0.061297|6|-0.061221|6|2024-08-04|0.01136|23|0.152469|20|-0.036727|22||10000||0||0|
2024-08-05 12:28:17|CS.D.NZDUSD.MINI.IP|5422|2024-08-04 20:00:00|2024-08-04 23:59:50|5945.1|11.4|0.08778|2024-08-05|0.03731|3|0.109178|6|-0.214293|6|2024-08-04|0.05045|23|0.063862|21|-0.06888|21||10000||0||0|
2024-08-05 12:28:18|CS.D.USDCAD.MINI.IP|5503|2024-08-04 20:00:00|2024-08-04 23:59:50|13882.2|13.6|0.65433|2024-08-05|0.01513|0|0.058157|6|-0.041748|6|2024-08-04|0.01514|23|0.101757|20|-0.121095|20||10000||0||0|
2024-08-05 12:28:19|CS.D.USDCHF.MINI.IP|5217|2024-08-04 20:00:00|2024-08-04 23:59:50|8563|15.6|0.02899|2024-08-05|0.02807|2|0.094673|0|-0.094081|8|2024-08-04|0.02799|23|0.058328|22|-0.0932|22||10000||0||0|
2024-08-05 12:28:20|CS.D.USDCNH.MINI.IP|5594|2024-08-04 20:00:00|2024-08-04 23:59:50|71408.2|21.8|0.79373|2024-08-05|0.02803|3|0.045217|2|-0.055683|0|2024-08-04|0.06931|23|0.049746|21|-0.076805|20||10000||0||0|
2024-08-05 12:28:20|CS.D.USDDKK.MINI.IP|5574|2024-08-04 20:00:00|2024-08-04 23:59:50|68381.9|18.3|0.46264|2024-08-05|0.02698|9|0.045755|6|-0.052118|7|2024-08-04|0.02924|23|0.069304|21|-0.04949|20||10000||0||0|
2024-08-05 12:28:21|CS.D.USDHUF.MINI.IP|5328|2024-08-04 20:00:00|2024-08-04 23:59:50|36438.9|17.1|0.22962|2024-08-05|0.05678|10|0.113824|6|-0.118839|3|2024-08-04|0.29942|23|0.166416|23|-0.069021|23||10000||0||0|
2024-08-05 12:28:22|CS.D.USDJPY.MINI.IP|5477|2024-08-04 20:00:00|2024-08-04 23:59:50|14557.8|26.8|0.11174|2024-08-05|0.01203|2|0.260168|6|-0.486419|4|2024-08-04|0.01578|23|0.077071|23|-0.16692|23||10000||0||0|
2024-08-05 12:28:22|CS.D.USDKRW.MINI.IP|4480|2024-08-05 00:01:00|2024-08-05 12:28:20|136110|8.1|0.14399|2024-08-05|0.14041|7|0.262847|6|-0.273691|6||10000||0||0|||10000||0||0|
2024-08-05 12:28:23|CS.D.USDMXN.MINI.IP|5251|2024-08-04 20:00:00|2024-08-04 23:59:50|195182.9|16.5|0.43325|2024-08-05|0.0634|12|1.863719|4|-0.526875|4|2024-08-04|0.16235|21|0.197011|22|-0.299318|22||10000||0||0|
2024-08-05 12:28:24|CS.D.USDNOK.MINI.IP|4572|2024-08-04 20:00:00|2024-08-04 23:59:50|109539.3|48.9|0.0689|2024-08-05|0.04527|10|0.166845|8|-0.127553|7|2024-08-04|0.0457|21|0.087415|23|-0.055291|23||10000||0||0|
2024-08-05 12:28:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:25|CS.D.USDSEK.MINI.IP|5116|2024-08-04 20:00:00|2024-08-04 23:59:50|105144.3|33.2|0.13019|2024-08-05|0.0477|10|0.089802|6|-0.121875|5|2024-08-04|0.10598|23|0.109444|22|-0.048207|22||10000||0||0|
2024-08-05 12:28:25|CS.D.USDSGD.MINI.IP|5515|2024-08-04 20:00:00|2024-08-04 23:59:50|13255.6|13.4|0.1591|2024-08-05|0.02102|9|0.029484|6|-0.023456|8|2024-08-04|0.02639|23|0.073133|22|-0.064054|21||10000||0||0|
2024-08-05 12:28:26|CS.D.USDZAR.MINI.IP|5039|2024-08-04 20:00:00|2024-08-04 23:59:50|183477.2|17.6|0.19557|2024-08-05|0.05052|9|0.148419|6|-0.088132|4|2024-08-04|0.18748|22|0.090108|23|-0.054465|23||10000||0||0|
2024-08-05 12:28:27|CS.D.ALUMINIUM.MINI.IP|3352|2024-08-05 00:02:00|2024-08-05 12:28:20|2231.8|3.5|0.26589|2024-08-05|0.26349|4|0.133494|1|-0.164518|10||10000||0||0|||10000||0||0|
2024-08-05 12:28:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:28|CC.D.W.UME.IP|2140|2024-08-05 00:00:00|2024-08-05 12:28:10|537.8|5.3|0.08561|2024-08-05|0.10817|0|0.145534|4|-0.111649|12||10000||0||0|||10000||0||0|
2024-08-05 12:28:28|CC.D.KC.UME.IP|1061|2024-08-05 08:15:10|2024-08-05 12:28:10|22331.5|3.9|0.08284|2024-08-05|0.08881|8|0.219708|8|-0.185989|8||10000||0||0|||10000||0||0|
2024-08-05 12:28:29|CS.D.COPPER.MINI.IP|4425|2024-08-05 00:02:00|2024-08-05 12:28:20|8734.8|12.1|0.11251|2024-08-05|0.10927|4|0.149051|1|-0.282129|10||10000||0||0|||10000||0||0|
2024-08-05 12:28:29|CC.D.C.UME.IP|1189|2024-08-05 00:00:00|2024-08-05 12:28:20||11.2|0.08303|2024-08-05|0.15095|3|0.252525|0|-0.151324|0||10000||0||0|||10000||0||0|
2024-08-05 12:28:30|CC.D.FCPO.UNC.IP|1491|2024-08-05 02:30:00|2024-08-05 09:59:50|3797.8|3.9|0.29895|2024-08-05|0.30787|3|0.155537|2|-0.109102|7||10000||0||0|||10000||0||0|
2024-08-05 12:28:31|CS.D.CFEGOLD.CFE.IP|5206|2024-08-04 22:01:00|2024-08-04 23:59:50|2440.85|33.1|0.01657|2024-08-05|0.01375|12|0.117525|0|-0.253168|12|2024-08-04|0.0174|23|0.074421|22|-0.075266|22||10000||0||0|
2024-08-05 12:28:31|CC.D.HO.UME.IP|4862|2024-08-04 22:00:00|2024-08-04 23:59:50|23310|1.4|0.08663|2024-08-05|0.08599|3|0.285853|12|-0.164211|1|2024-08-04|0.08575|22|0.094218|22|-0.132967|22||10000||0||0|
2024-08-05 12:28:32|CC.D.HG.UME.IP|5044|2024-08-04 22:00:10|2024-08-04 23:59:50|41269.9|8.9|0.04819|2024-08-05|0.04799|4|0.161663|1|-0.298399|10|2024-08-04|0.04836|22|0.052194|23|-0.088139|22||10000||0||0|
2024-08-05 12:28:33|CC.D.IRON.UME.IP|1333|2024-08-05 01:00:00|2024-08-05 06:59:50|778|79.3|0.43167|2024-08-05|0.57674|5|0.249475|1|-0.773719|5||10000||0||0|||10000||0||0|
2024-08-05 12:28:33|CS.D.LEAD.MINI.IP|2244|2024-08-05 00:02:00|2024-08-05 12:28:20|1965.6|2.5|0.29863|2024-08-05|0.29501|4|0.17324|11|-0.214165|7||10000||0||0|||10000||0||0|
2024-08-05 12:28:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:36|EN.D.LGO.FWM1.IP|3955|2024-08-04 22:00:00|2024-08-04 23:59:40|714.3|3.8|0.13912|2024-08-05|0.14029|3|0.214931|12|-0.140845|0|2024-08-04|0.13985|22|0.125769|22|-0.153631|22||10000||0||0|
2024-08-05 12:28:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:37|CS.D.CFDSILVER.CFM.IP|5180|2024-08-04 22:01:00|2024-08-04 23:59:50|2849.6|21|0.10607|2024-08-05|0.10359|4|0.2195|0|-0.248057|10|2024-08-04|0.10481|23|0.140189|22|-0.150861|22||10000||0||0|
2024-08-05 12:28:38|CC.D.NG.UME.IP|2629|2024-08-04 22:00:00|2024-08-04 23:59:50|1971|6.9|0.08117|2024-08-05|0.15269|7|0.311042|12|-0.203666|0|2024-08-04|0.15151|22|0.302877|22|-0.401003|22||10000||0||0|
2024-08-05 12:28:38|CC.D.CC.UME.IP|1120|2024-08-05 08:45:10|2024-08-05 12:28:30|6555.5|1.3|0.1729|2024-08-05|0.15125|12|0.488236|9|-0.288344|9||10000||0||0|||10000||0||0|
2024-08-05 12:28:40|CS.D.NICKEL.MINI.IP|534|2024-08-05 07:02:00|2024-08-05 12:28:00|15985|1.3|0.3713|2024-08-05|0.3683|8|0.100395|11|-0.18538|10||10000||0||0|||10000||0||0|
2024-08-05 12:28:41|CC.D.RB.UME.IP|4830|2024-08-04 22:00:00|2024-08-04 23:59:50|22880|1.2|0.13032|2024-08-05|0.09281|12|0.246902|12|-0.149899|0|2024-08-04|0.14922|23|0.126527|22|-0.200436|22||10000||0||0|
2024-08-05 12:28:41|CC.D.CT.UME.IP|1973|2024-08-05 01:00:00|2024-08-05 12:28:30|6758.3|3.4|0.209|2024-08-05|0.21787|3|0.103657|1|-0.318026|7||10000||0||0|||10000||0||0|
2024-08-05 12:28:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:42|CC.D.SB.UME.IP|984|2024-08-05 07:30:00|2024-08-05 12:28:40||15.1|0.12585|2024-08-05|0.1665|10|0.306834|8|-0.200022|7||10000||0||0|||10000||0||0|
2024-08-05 12:28:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:43|CC.D.LCO.UME.IP|4897|2024-08-04 22:00:00|2024-08-04 23:59:50|7717.5|38.7|0.77597|2024-08-05|0.03984|11|0.249721|12|-0.217688|5|2024-08-04|0.40269|22|0.113685|22|-0.183648|22||10000||0||0|
2024-08-05 12:28:44|CC.D.CL.UME.IP|5109|2024-08-04 22:00:00|2024-08-04 23:59:50|7191.7|32.8|0.29482|2024-08-05|0.041|0|0.324362|12|-0.238414|5|2024-08-04|0.33539|22|0.158603|22|-0.200901|22||10000||0||0|
2024-08-05 12:28:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:45|CC.D.SM.UME.IP|2864|2024-08-05 00:00:00|2024-08-05 12:28:30|31970|2.7|0.11887|2024-08-05|0.12324|1|0.108603|6|-0.182709|0||10000||0||0|||10000||0||0|
2024-08-05 12:28:45|CC.D.BO.UME.IP|3422|2024-08-05 00:00:00|2024-08-05 12:28:40|4055.5|2|0.14391|2024-08-05|0.14434|3|0.195984|6|-0.188739|10||10000||0||0|||10000||0||0|
2024-08-05 12:28:46|CC.D.S.UME.IP|2811|2024-08-05 00:00:00|2024-08-05 12:28:40|1022|8.3|0.09333|2024-08-05|0.1154|3|0.135109|6|-0.086822|0||10000||0||0|||10000||0||0|
2024-08-05 12:28:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:47|CS.D.PLAT.CFM.IP|4549|2024-08-04 22:01:00|2024-08-04 23:59:50|950.6|3.8|0.56411|2024-08-05|0.52519|3|0.140571|8|-0.184382|10|2024-08-04|0.60693|23|0.06288|22|-0.261397|23||10000||0||0|
2024-08-05 12:28:48|CS.D.ZINC.MINI.IP|3768|2024-08-05 00:02:00|2024-08-05 12:28:40|2578.3|4.6|0.22687|2024-08-05|0.22332|4|0.20136|7|-0.272857|11||10000||0||0|||10000||0||0|
2024-08-05 12:28:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:49|KB.D.BANKS.CASH.IP|1656|2024-08-05 07:15:00|2024-08-05 12:28:30|3950.84|0|0|2024-08-05|0|7|0.137378|7|-0.136119|7||10000||0||0|||10000||0||0|
2024-08-05 12:28:50|KB.D.AERO.CASH.IP|1550|2024-08-05 07:15:00|2024-08-05 12:28:40|10408.48|0|0|2024-08-05|0|7|0.202193|7|-0.284266|7||10000||0||0|||10000||0||0|
2024-08-05 12:28:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:52|KB.D.CHEMS.CASH.IP|515|2024-08-05 07:15:00|2024-08-05 12:26:40|7934.11|0|0|2024-08-05|0|7|0.103473|7|-0.147295|9||10000||0||0|||10000||0||0|
2024-08-05 12:28:53|KB.D.BUILD.CASH.IP|420|2024-08-05 07:15:10|2024-08-05 12:26:40|10877.39|0|0|2024-08-05|0|7|0.271602|7|-0.336932|7||10000||0||0|||10000||0||0|
2024-08-05 12:28:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:28:59|KB.D.FDR.CASH.IP|1493|2024-08-05 07:15:00|2024-08-05 12:28:20|4370.59|0|0|2024-08-05|0|7|0.107183|11|-0.094073|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:00|KB.D.FOOD.CASH.IP|494|2024-08-05 07:15:30|2024-08-05 12:28:50|7781.86|0|0|2024-08-05|0|7|0.082379|7|-0.119569|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:00|KB.D.WATER.CASH.IP|1188|2024-08-05 07:15:00|2024-08-05 12:28:50|5934.52|0|0|2024-08-05|0|7|0.127636|7|-0.208683|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:02|KB.D.RETAIL.CASH.IP|1246|2024-08-05 07:15:00|2024-08-05 12:29:00|2603.8|0|0|2024-08-05|0|7|0.117682|7|-0.116809|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:05|KB.D.HSEHLD.CASH.IP|970|2024-08-05 07:15:00|2024-08-05 12:28:50|13788.57|0|0|2024-08-05|0|7|0.1876|8|-0.144492|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:09|KB.D.LIFE.CASH.IP|1268|2024-08-05 07:15:00|2024-08-05 12:29:00|5298.02|0|0|2024-08-05|0|7|0.155666|7|-0.130107|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:12|KB.D.MINING.CASH.IP|453|2024-08-05 07:15:00|2024-08-05 12:29:00|9785.3|0|0|2024-08-05|0|7|0.32391|12|-0.315713|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:15|KB.D.OIL.CASH.IP|1643|2024-08-05 07:15:00|2024-08-05 12:29:10|8575.85|0|0|2024-08-05|0|7|0.13596|7|-0.107984|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:18|KB.D.REAL.CASH.IP|1098|2024-08-05 07:15:00|2024-08-05 12:29:10|2278.32|0|0|2024-08-05|0|7|0.197724|7|-0.138559|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:24|KB.D.HOTELS.CASH.IP|1433|2024-08-05 07:15:00|2024-08-05 12:29:10|6659.72|0|0|2024-08-05|0|7|0.151334|7|-0.188661|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:28|KB.D.OZENER.IFD.IP|685|2024-08-05 00:10:10|2024-08-05 05:59:40|9453.7|0|0.40074|2024-08-05|0.4005|3|0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:35|KB.D.OZUTILI.IFD.IP|594|2024-08-05 00:10:10|2024-08-05 05:59:40|8875|0|0.40085|2024-08-05|0.40068|0|0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:35|SE.D.MMM.CASH.IP|1026|2024-08-05 08:00:00|2024-08-05 12:29:30||60.1|18.59688|2024-08-05|14.72772|12|2.608696|8|-1.701354|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:36|SA.D.AXP.CASH.IP|754|2024-08-05 08:00:00|2024-08-05 12:29:00||23.9|24.83779|2024-08-05|23.06502|12|2.105645|8|-1.203126|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:36|UA.D.AAPL.CASH.IP|1609|2024-08-05 08:01:00|2024-08-05 12:29:30|20017|11731.4|10.03815|2024-08-05|1.25029|12|0.478002|8|-0.585956|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:37|SA.D.BA.CASH.IP|1035|2024-08-05 08:00:00|2024-08-05 12:29:20|16110|134.9|16.3776|2024-08-05|24.44989|12|18.203866|8|-0.761939|9||10000||0||0|||10000||0||0|
2024-08-05 12:29:37|SB.D.CAT.CASH.IP|696|2024-08-05 08:00:00|2024-08-05 12:29:30||29.6|11.88242|2024-08-05|27.10308|12|1.582403|10|-3.440618|10||10000||0||0|||10000||0||0|
2024-08-05 12:29:38|SB.D.CVX.CASH.IP|887|2024-08-05 08:00:00|2024-08-05 12:29:20|14513|74.8|19.51957|2024-08-05|34.45032|12|5.292857|8|-1.170307|10||10000||0||0|||10000||0||0|
2024-08-05 12:29:38|UA.D.CSCO.CASH.IP|911|2024-08-05 08:00:00|2024-08-05 12:29:20|4631|133|26.05017|2024-08-05|23.40087|12|0.877193|8|-1.622891|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:39|SD.D.KO.CASH.IP|1328|2024-08-05 08:00:00|2024-08-05 12:29:20|6801|161.4|15.39126|2024-08-05|22.09523|12|9.134615|8|-1.323529|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:40|SH.D.XOM.CASH.IP|918|2024-08-05 08:00:00|2024-08-05 12:29:30|11393|99.7|17.09364|2024-08-05|16.76127|12|10.576923|8|-2.557835|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:40|SC.D.GS.CASH.IP|780|2024-08-05 08:00:00|2024-08-05 12:29:30||31.3|30.80085|2024-08-05|45.35713|12|7.361585|8|-8.503649|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:41|SC.D.HD.CASH.IP|1114|2024-08-05 08:00:00|2024-08-05 12:29:00||21.6|53.01401|2024-08-05|31.89908|12|3.575311|8|-3.697435|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:41|SD.D.IBM.CASH.IP|933|2024-08-05 08:00:00|2024-08-05 12:29:40|18219|46.5|19.18428|2024-08-05|35.05576|12|9.957239|8|-1.177492|10||10000||0||0|||10000||0||0|
2024-08-05 12:29:42|UB.D.INTC.CASH.IP|1597|2024-08-05 08:00:00|2024-08-05 12:29:40|2010|21694.1|11.08273|2024-08-05|4.89918|12|0.730994|8|-0.294695|9||10000||0||0|||10000||0||0|
2024-08-05 12:29:43|SD.D.JNJ.CASH.IP|1058|2024-08-05 08:00:00|2024-08-05 12:29:30|16207|69.1|13.18582|2024-08-05|20.07296|12|1.427498|8|-1.116487|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:43|SD.D.JPM.CASH.IP|1107|2024-08-05 08:00:00|2024-08-05 12:29:30|19079|79.9|23.89019|2024-08-05|16.18857|12|7.581677|8|-0.787483|9||10000||0||0|||10000||0||0|
2024-08-05 12:29:44|SE.D.MCD.CASH.IP|1032|2024-08-05 08:00:00|2024-08-05 12:29:40|27150|58.2|22.26214|2024-08-05|58.54703|8|7.757576|8|-0.623132|11||10000||0||0|||10000||0||0|
2024-08-05 12:29:44|SE.D.MRK.CASH.IP|779|2024-08-05 08:00:00|2024-08-05 12:29:10|11374|52.1|19.10632|2024-08-05|11.79411|12|1.375|9|-1.120056|9||10000||0||0|||10000||0||0|
2024-08-05 12:29:45|UC.D.MSFT.CASH.IP|1617|2024-08-05 08:00:00|2024-08-05 12:29:40|38465|499.4|17.34162|2024-08-05|7.45612|12|0.514199|8|-0.460582|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:46|SE.D.NKE.CASH.IP|1271|2024-08-05 08:00:00|2024-08-05 12:29:30|7005|198.5|14.63424|2024-08-05|13.38329|12|0.747954|11|-0.76762|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:46|SE.D.PFE.CASH.IP|1288|2024-08-05 08:00:00|2024-08-05 12:29:40|2864|644.5|22.13857|2024-08-05|2.87232|12|3.413089|8|-0.946586|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:47|SE.D.PG.CASH.IP|1001|2024-08-05 08:00:00|2024-08-05 12:29:40|16892|64.5|19.59056|2024-08-05|19.07737|12|6.302202|8|-0.675319|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:47|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:48|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:48|SH.D.UNH.CASH.IP|737|2024-08-05 08:00:00|2024-08-05 12:29:40|58145|29.3|12.30259|2024-08-05|43.82451|8|20.346375|8|-1.387721|10||10000||0||0|||10000||0||0|
2024-08-05 12:29:49|SH.D.VZ.CASH.IP|818|2024-08-05 08:00:00|2024-08-05 12:29:40|4005|222.9|15.88604|2024-08-05|8.1098|12|6.88|8|-0.685602|9||10000||0||0|||10000||0||0|
2024-08-05 12:29:49|SH.D.VUS.CASH.IP|883|2024-08-05 08:00:00|2024-08-05 12:29:40|25798|270.2|20.45552|2024-08-05|31.17754|12|1.547005|8|-1.075351|10||10000||0||0|||10000||0||0|
2024-08-05 12:29:50|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:50|SH.D.WMT.CASH.IP|909|2024-08-05 08:00:00|2024-08-05 12:29:40|6619|187.2|19.16243|2024-08-05|22.6833|12|1.138406|10|-1.797554|9||10000||0||0|||10000||0||0|
2024-08-05 12:29:51|UB.D.GOOGUS.CASH.IP|1524|2024-08-05 08:05:00|2024-08-05 12:29:50|15828|291.8|24.79096|2024-08-05|5.01239|12|0.823123|11|-0.426901|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:51|UC.D.NFLX.CASH.IP|1426|2024-08-05 08:00:00|2024-08-05 12:29:50|58318|427|58.41871|2024-08-05|14.38063|12|1.032493|8|-1.025247|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:52|UB.D.FB.CASH.IP|1591|2024-08-05 08:01:00|2024-08-05 12:29:50|44600|311.1|24.5235|2024-08-05|2.04441|12|0.474342|8|-0.572402|10||10000||0||0|||10000||0||0|
2024-08-05 12:29:52|UA.D.AMZN.CASH.IP|1615|2024-08-05 08:00:00|2024-08-05 12:29:50|15336|1252.1|8.6279|2024-08-05|3.09038|12|2.727848|8|-0.302115|12||10000||0||0|||10000||0||0|
2024-08-05 12:29:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:53|EC.D.ACCP.CASH.IP|1585|2024-08-05 07:00:00|2024-08-05 12:29:50|3178|66.9|13.36627|2024-08-05|6.16054|7|0.218613|7|-0.249454|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:54|SA.D.BABA.CASH.IP|1204|2024-08-05 08:00:00|2024-08-05 12:29:50|7354|519.1|12.08335|2024-08-05|11.58317|12|0.353542|8|-0.308601|12||10000||0||0|||10000||0||0|
2024-08-05 12:29:54|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:55|ED.D.BAS.CASH.IP|1923|2024-08-05 07:02:20|2024-08-05 12:29:50|4026|260.7|4.08729|2024-08-05|1.24466|7|0.258398|7|-0.425843|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:56|ED.D.BMW.CASH.IP|1773|2024-08-05 07:08:30|2024-08-05 12:29:50|7815|164.7|9.62462|2024-08-05|1.08628|7|0.277218|7|-0.327291|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:56|UA.D.BNTXUS.CASH.IP|709|2024-08-05 08:01:00|2024-08-05 12:29:10|7695|74.3|12.36009|2024-08-05|15.49962|12|1.710907|8|-0.707899|8||10000||0||0|||10000||0||0|
2024-08-05 12:29:57|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:29:58|ED.D.DCX.CASH.IP|1900|2024-08-05 07:02:40|2024-08-05 12:29:50|5608|471.2|4.07898|2024-08-05|0.62526|7|0.389864|7|-0.3003|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:58|ED.D.DHERGY.CASH.IP|1147|2024-08-05 07:11:20|2024-08-05 12:29:50|1842|70.1|27.48579|2024-08-05|13.52518|7|0.619779|8|-0.517429|7||10000||0||0|||10000||0||0|
2024-08-05 12:29:59|SB.D.DAL.CASH.IP|663|2024-08-05 08:00:00|2024-08-05 12:29:50|3725|131.2|11.01487|2024-08-05|7.08086|12|5.887254|8|-1.319876|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:00|ED.D.DBK.CASH.IP|1905|2024-08-05 07:06:20|2024-08-05 12:29:50|1228.8|927.3|3.13967|2024-08-05|0.60612|8|0.546185|7|-0.655476|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:01|ED.D.LHAG.CASH.IP|1454|2024-08-05 07:00:10|2024-08-05 12:29:50|555.8|1015.6|12.1673|2024-08-05|9.9959|12|0.369959|7|-0.369549|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:02|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:03|EJ.D.DUFNSW.CASH.IP|532|2024-08-05 07:05:50|2024-08-05 12:30:00|3030|144.6|20.02783|2024-08-05|16.34572|12|0.390117|10|-0.852459|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:06|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:06|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:07|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:07|SC.D.F.CASH.IP|1032|2024-08-05 08:00:00|2024-08-05 12:30:00|953|1857.1|12.09032|2024-08-05|7.83377|12|1.7294|11|-1.9|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:17|SC.D.GMUS.CASH.IP|689|2024-08-05 08:00:00|2024-08-05 12:30:10|3899|1889.4|9.11593|2024-08-05|24.02866|12|2.952603|8|-1.277875|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:18|UB.D.GILD.CASH.IP|896|2024-08-05 08:00:00|2024-08-05 12:30:00|7779|40.4|26.48905|2024-08-05|25.2801|12|1.015965|11|-0.591172|11||10000||0||0|||10000||0||0|
2024-08-05 12:30:20|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:22|EG.D.KPN.CASH.IP|872|2024-08-05 07:00:10|2024-08-05 12:30:20||910.5|21.81932|2024-08-05|6.31621|12|0.139821|7|-0.112328|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:22|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:23|EC.D.MCA.CASH.IP|1961|2024-08-05 07:00:10|2024-08-05 12:30:20|61330|30.6|1.9104|2024-08-05|0.03161|7|0.226244|7|-0.242483|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:23|UC.D.MRNAUS.CASH.IP|899|2024-08-05 08:01:00|2024-08-05 12:30:20|8009|92.7|18.40183|2024-08-05|20.92729|12|1.680877|8|-1.357684|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:24|EJ.D.NESN.CASH.IP|1772|2024-08-05 07:00:30|2024-08-05 12:30:10|8706|399.7|11.37087|2024-08-05|3.39215|7|0.404949|7|-0.204592|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:24|SE.D.NIOUS.CASH.IP|940|2024-08-05 08:01:00|2024-08-05 12:30:20|364|3443|5.55523|2024-08-05|2.18683|12|0.526316|9|-1.574803|9||10000||0||0|||10000||0||0|
2024-08-05 12:30:25|EJ.D.NOV.CASH.IP|1942|2024-08-05 07:00:30|2024-08-05 12:30:20|9349|227.7|4.13949|2024-08-05|1.46992|7|0.148085|7|-0.199979|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:25|KA.D.OCDO.CASH.IP|1094|2024-08-05 07:00:00|2024-08-05 12:30:20|376.1|728.4|11.99082|2024-08-05|7.58768|12|0.424516|7|-0.732984|9||10000||0||0|||10000||0||0|
2024-08-05 12:30:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:26|SE.D.PLTRUS.CASH.IP|1539|2024-08-05 08:01:00|2024-08-05 12:30:20|2102|1672.6|15.7179|2024-08-05|2.08004|12|0.832238|8|-1.079447|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:27|UC.D.PYPLVUS.CASH.IP|1225|2024-08-05 08:00:00|2024-08-05 12:30:20|5838|230.6|22.13976|2024-08-05|13.18494|12|0.901974|8|-0.699898|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:27|UC.D.PTONUS.CASH.IP|108|2024-08-05 08:01:00|2024-08-05 12:30:20|293|5347|13.24367|2024-08-05|0.67002|10|0.996678|11|-1.010101|12||10000||0||0|||10000||0||0|
2024-08-05 12:30:28|KA.D.RIO.CASH.IP|1953|2024-08-05 07:00:10|2024-08-05 12:30:20|4849|342.4|2.99886|2024-08-05|1.17309|7|0.340803|8|-0.213806|10||10000||0||0|||10000||0||0|
2024-08-05 12:30:28|EJ.D.ROG.CASH.IP|1645|2024-08-05 07:00:30|2024-08-05 12:30:10|26760|163.7|9.39445|2024-08-05|3.29737|12|0.218739|7|-0.252525|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:29|KA.D.RR.CASH.IP|1962|2024-08-05 07:00:00|2024-08-05 12:30:20|434.6|11701.6|6.69249|2024-08-05|4.5873|7|0.7277|7|-0.804598|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:30|ED.D.SAPG.CASH.IP|1927|2024-08-05 07:06:50|2024-08-05 12:30:30|17706|565.6|0.74877|2024-08-05|0.02744|12|0.314007|7|-0.380569|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:30|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:31|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:31|EC.D.GLEFP.CASH.IP|1954|2024-08-05 07:00:00|2024-08-05 12:30:30||444.6|4.18376|2024-08-05|0.3393|7|0.410256|7|-0.295376|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:32|UD.D.TSLA.CASH.IP|1624|2024-08-05 08:00:00|2024-08-05 12:30:30|18674|4768.8|8.11645|2024-08-05|1.76349|12|0.868403|8|-1.13066|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:32|EC.D.FP.CASH.IP|1963|2024-08-05 07:00:10|2024-08-05 12:30:30|5880|207.1|5.32371|2024-08-05|0.31887|7|0.288136|7|-0.325677|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:33|SH.D.UBERUS.CASH.IP|933|2024-08-05 08:00:00|2024-08-05 12:30:20||1280.8|10.25823|2024-08-05|10.78755|12|10.04|8|-1.321429|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:33|EG.D.ULNA.CASH.IP|1|2024-08-05 07:00:00|2024-08-05 07:00:00||65|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:34|KA.D.ULVR.CASH.IP|1787|2024-08-05 07:00:00|2024-08-05 12:30:30|4775|534|6.84709|2024-08-05|0.71344|12|0.226012|7|-0.144389|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:34|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:37|SB.D.DIS.CASH.IP|1196|2024-08-05 08:00:00|2024-08-05 12:30:30||157.5|16.11637|2024-08-05|16.77161|12|2.06089|8|-0.806452|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:38|SH.D.WFC.CASH.IP|690|2024-08-05 08:00:00|2024-08-05 12:30:30|5021|3663.4|22.79469|2024-08-05|33.61374|12|1.347393|10|-2.377731|9||10000||0||0|||10000||0||0|
2024-08-05 12:30:39|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:39|UD.D.ZMUS.CASH.IP|328|2024-08-05 08:01:00|2024-08-05 12:30:20|5451|120.4|21.23449|2024-08-05|47.73625|12|0.982712|10|-1.189387|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:40|EJ.D.ZURZ.CASH.IP|1810|2024-08-05 07:00:30|2024-08-05 12:30:30|45090|44.4|7.77194|2024-08-05|4.27188|7|0.287865|8|-0.220361|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:42|CS.D.BCHUSD.CFD.IP|19156|2024-08-03 07:00:00|2024-08-03 23:59:50|363.22|20.5|0.61147|2024-08-05|0.60942|0|1.114849|1|-1.81617|1|2024-08-04|0.54843|0|1.049756|14|-0.885165|23|2024-08-03|0.52539|7|0.309175|19|-0.298994|16
2024-08-05 12:30:43|IR.D.FLG.FWM2.IP|1939|2024-08-05 07:00:00|2024-08-05 12:30:40|10134.5|43.2|0.01869|2024-08-05|0.01976|12|0.044638|7|-0.06435|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:43|IR.D.ULTRA100.FWM.IP|4403|2024-08-04 22:00:00|2024-08-04 23:59:50||28|0.02296|2024-08-05|0.02957|6|0.139847|0|-0.115747|0|2024-08-04|0.02995|23|0.070431|22|-0.047093|22||10000||0||0|
2024-08-05 12:30:44|IR.D.BOND100.FWM.IP|4073|2024-08-04 22:00:00|2024-08-04 23:59:50|12640.2|39.2|0.02094|2024-08-05|0.03168|6|0.099432|0|-0.07481|0|2024-08-04|0.03202|23|0.062488|22|-0.05044|22||10000||0||0|
2024-08-05 12:30:45|IR.D.10YEAR100.FWM.IP|4473|2024-08-04 22:00:00|2024-08-04 23:59:50|11491|139.1|0.0198|2024-08-05|0.03484|6|0.055081|0|-0.041097|0|2024-08-04|0.03507|23|0.027185|22|-0.040306|22||10000||0||0|
2024-08-05 12:30:45|IR.D.05YEAR100.FWM.IP|4412|2024-08-04 22:00:00|2024-08-04 23:59:20|10958.8|114.8|0.01374|2024-08-05|0.01816|12|0.05012|0|-0.042818|7|2024-08-04|0.01826|23|0.020988|23|-0.031946|22||10000||0||0|
2024-08-05 12:30:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:46|IR.D.FOAT.FWM1.IP|4002|2024-08-05 00:15:00|2024-08-05 12:30:40||27.6|9.72735|2024-08-05|0.32432|6|0.055144|6|-0.110306|6||10000||0||0|||10000||0||0|
2024-08-05 12:30:47|IR.D.FBTP.FWM1.IP|2264|2024-08-05 06:01:00|2024-08-05 12:30:40|11925|50.1|2.37733|2024-08-05|0.61726|7|0.041946|7|-0.041967|7||10000||0||0|||10000||0||0|
2024-08-05 12:30:48|IR.D.FGBM.FWM1.IP|3689|2024-08-05 00:15:00|2024-08-05 12:30:40|11895|97.5|6.52484|2024-08-05|0.31951|7|0.033767|0|-0.058898|6||10000||0||0|||10000||0||0|
2024-08-05 12:30:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:49|IR.D.FGBL.FWM1.IP|4238|2024-08-05 00:15:00|2024-08-05 12:30:40|13614|95.7|4.73893|2024-08-05|0.02231|12|0.058854|6|-0.117725|6||10000||0||0|||10000||0||0|
2024-08-05 12:30:52|EN.D.LGO.FWM2.IP|493|2024-08-05 10:59:10|2024-08-05 12:30:40|700.6|20.3|0.12035|2024-08-05|0.14253|10|0.199857|12|-0.12815|12||10000||0||0|||10000||0||0|
2024-08-05 12:30:53|CO.D.CFI.FWM2.IP|2065|2024-08-05 06:00:00|2024-08-05 12:30:40|6854.5|4.7|0.08389|2024-08-05|0.08745|10|0.196507|6|-0.419894|6||10000||0||0|||10000||0||0|
2024-08-05 12:30:53|SE.D.PANWUS.CASH.IP|912|2024-08-05 08:01:00|2024-08-05 12:30:50||29.3|28.17208|2024-08-05|61.43196|11|1.538408|10|-1.554583|9||10000||0||0|||10000||0||0|
2024-08-05 12:30:54|UA.D.ABNBUS.CASH.IP|804|2024-08-05 08:01:10|2024-08-05 12:30:40||63.9|19.76198|2024-08-05|27.80976|12|0.748417|10|-1.133603|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:54|UA.D.BIDU.CASH.IP|758|2024-08-05 08:00:00|2024-08-05 12:30:50|7940|166.7|18.00561|2024-08-05|10.74494|12|1.073171|8|-0.4875|12||10000||0||0|||10000||0||0|
2024-08-05 12:30:55|UC.D.NVDA.CASH.IP|1626|2024-08-05 08:00:00|2024-08-05 12:30:50|9233|145833.8|1.49906|2024-08-05|0.07616|12|6.784468|8|-0.858545|8||10000||0||0|||10000||0||0|
2024-08-05 12:30:55|EZ.D.ROBINGREY.Month2.IP|599|2024-08-05 08:00:00|2024-08-05 12:30:40|12.64|0|0|2024-08-05|0|8|1.604668|8|-1.86428|12||10000||0||0|||10000||0||0|
2024-08-05 12:30:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:56|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:30:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:00|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:01|UC.D.RIOTUS.CASH.IP|1053|2024-08-05 08:01:00|2024-08-05 12:30:40|712|1404.7|12.80316|2024-08-05|10.01179|12|1.190476|8|-2.815013|11||10000||0||0|||10000||0||0|
2024-08-05 12:31:01|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:02|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:02|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:03|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:03|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:05|KA.D.IWVLLN.CASH.IP|1597|2024-08-05 07:00:10|2024-08-05 12:31:00|3968|10.3|11.81685|2024-08-05|2.7819|12|1.104695|7|-1.166253|7||10000||0||0|||10000||0||0|
2024-08-05 12:31:06|CS.D.LTCUSD.CFE.IP|17510|2024-08-03 07:00:00|2024-08-03 23:59:50|64.44|9.5|0.71542|2024-08-05|0.65371|0|1.387283|10|-1.462719|1|2024-08-04|0.61688|11|0.276064|17|-0.917286|19|2024-08-03|0.60613|14|0.264591|16|-0.277307|16
2024-08-05 12:31:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:12|OP.D.SPX5.4000P.IP|4344|2024-08-05 00:20:50|2024-08-05 12:31:10|59.32|0|20.67568|2024-08-05|11.05848|4|18.396711|4|-17.131474|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:12|OP.D.SPX2.4000P.IP|4369|2024-08-05 00:20:50|2024-08-05 12:31:10|145.19|0|8.72107|2024-08-05|5.13943|3|17.477057|12|-15.890459|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:13|OP.D.SPX3.4000P.IP|4376|2024-08-05 00:20:50|2024-08-05 12:31:10|149.18|0|6.42359|2024-08-05|3.44582|3|16.885988|9|-7.158538|9||10000||0||0|||10000||0||0|
2024-08-05 12:31:13|OP.D.SPX5.4250P.IP|4367|2024-08-05 00:20:50|2024-08-05 12:31:10|83.31|0|13.69897|2024-08-05|7.41504|4|16.012291|4|-15.639704|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:14|OP.D.SPX2.4250P.IP|4379|2024-08-05 00:20:50|2024-08-05 12:31:10|176.17|0|6.45731|2024-08-05|3.69702|3|13.587365|7|-14.635996|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:15|OP.D.SPX3.4250P.IP|4376|2024-08-05 00:20:50|2024-08-05 12:31:10|182.81|0|5.07027|2024-08-05|2.6281|3|13.634134|7|-5.329252|9||10000||0||0|||10000||0||0|
2024-08-05 12:31:16|OP.D.SPX5.4500P.IP|4377|2024-08-05 00:20:50|2024-08-05 12:31:10|115.51|0|9.12182|2024-08-05|4.97096|4|13.931798|1|-14.092429|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:16|OP.D.SPX2.4500P.IP|4377|2024-08-05 00:20:50|2024-08-05 12:31:10|211.87|0|4.82304|2024-08-05|2.67285|3|12.132554|7|-13.32164|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:17|OP.D.SPX3.4500P.IP|4374|2024-08-05 00:20:50|2024-08-05 12:31:10|219.59|0|4.03493|2024-08-05|2.01601|3|10.752688|7|-11.450985|7||10000||0||0|||10000||0||0|
2024-08-05 12:31:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:18|OP.D.SPX4.4250P.IP|4375|2024-08-05 00:20:50|2024-08-05 12:31:10|113.72|0|9.82667|2024-08-05|5.41804|3|41.081572|9|-16.992542|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:19|IR.D.02YEAR100.FWM.IP|4257|2024-08-04 22:00:00|2024-08-04 23:59:20|10357.8|81.5|0.01526|2024-08-05|0.01926|6|0.022187|0|-0.015418|6|2024-08-04|0.01932|22|0.01159|22|-0.020279|22||10000||0||0|
2024-08-05 12:31:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:20|UB.D.HOODUS.CASH.IP|831|2024-08-05 08:01:00|2024-08-05 12:31:20|1504|596.3|17.60144|2024-08-05|13.02442|12|1.289134|8|-1.815824|12||10000||0||0|||10000||0||0|
2024-08-05 12:31:22|CS.D.EOSUSD.CFD.IP|17972|2024-08-03 07:00:00|2024-08-03 23:59:50|49.43|10.1|0.69591|2024-08-05|0.64443|0|1.41124|1|-2.829521|1|2024-08-04|0.5892|7|0.322997|17|-1.001879|19|2024-08-03|0.57702|12|0.26623|21|-0.318789|16
2024-08-05 12:31:23|CS.D.ADAUSD.CFE.IP|15642|2024-08-03 07:00:00|2024-08-03 23:59:50|35.77|6.7|2.88126|2024-08-05|0.59103|0|1.01606|1|-1.87278|1|2024-08-04|0.57391|22|1.842105|21|-0.552326|19|2024-08-03|3.84157|7|0.25974|21|-0.23108|17
2024-08-05 12:31:23|CS.D.XLMUSD.CFD.IP|7472|2024-08-03 07:00:00|2024-08-03 23:58:50|9.31|2.7|0.64178|2024-08-05|0.5767|0|0.890585|1|-0.997506|1|2024-08-04|0.5389|0|0.232019|17|-0.461361|17|2024-08-03|0.52416|12|0.214823|16|-0.214362|16
2024-08-05 12:31:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:25|IX.D.HSTECH.IFU.IP|5052|2024-08-04 22:02:00|2024-08-04 23:59:50|3356.6|18.7|2.53273|2024-08-05|0.11824|3|0.293565|1|-0.391401|1|2024-08-04|0.26737|22|0.047626|22|-0.110181|23||10000||0||0|
2024-08-05 12:31:26|IX.D.TOPIX.IFU.IP|4845|2024-08-04 22:02:00|2024-08-04 23:59:50|2400.6|31.5|0.05083|2024-08-05|0.03364|2|1.132716|6|-2.045066|0|2024-08-04|0.07344|23|0.264802|23|-0.321557|23||10000||0||0|
2024-08-05 12:31:27|CS.D.UNIUSD.CFE.IP|18842|2024-08-03 07:00:00|2024-08-03 23:59:50|658.62|16.4|1.34217|2024-08-05|1.33589|0|1.337031|1|-2.569207|1|2024-08-04|1.21185|6|0.403946|10|-0.682774|17|2024-08-03|1.19274|12|0.33484|16|-0.407049|21
2024-08-05 12:31:29|CS.D.LNKUSD.CFE.IP|19199|2024-08-03 07:00:00|2024-08-03 23:59:50|1165|26.8|0.69005|2024-08-05|0.67357|0|0.942831|1|-2.594433|1|2024-08-04|0.61523|6|0.625756|23|-0.546316|17|2024-08-03|0.59768|12|0.354588|19|-0.542391|17
2024-08-05 12:31:30|CS.D.DOTUSD.CFE.IP|19079|2024-08-03 07:00:00|2024-08-03 23:59:50|503.04|20|0.65846|2024-08-05|0.62659|0|1.191207|1|-2.215853|1|2024-08-04|0.57413|2|0.332028|0|-0.850082|11|2024-08-03|0.56062|7|1.205381|21|-0.300583|17
2024-08-05 12:31:31|CS.D.DOGUSD.CFE.IP|12122|2024-08-03 07:00:00|2024-08-03 23:59:00|10.78|4.3|0.76439|2024-08-05|0.69064|0|1.085645|6|-1.545254|1|2024-08-04|0.64614|3|0.303644|17|-0.956023|19|2024-08-03|0.61502|7|0.28463|21|-0.276753|17
2024-08-05 12:31:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:34|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:35|OP.D.SPX3.4750P.IP|4378|2024-08-05 00:20:50|2024-08-05 12:31:30|263.73|0|3.21994|2024-08-05|1.55308|3|7.295921|7|-7.75275|7||10000||0||0|||10000||0||0|
2024-08-05 12:31:36|OP.D.SPX3.5000P.IP|4379|2024-08-05 00:20:50|2024-08-05 12:31:30|319.49|0|2.55609|2024-08-05|1.19161|3|6.04744|6|-4.216556|7||10000||0||0|||10000||0||0|
2024-08-05 12:31:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:37|OP.D.SPX5.4750P.IP|4376|2024-08-05 00:20:50|2024-08-05 12:31:30|159.7|0|6.05426|2024-08-05|3.2211|3|12.263099|1|-12.310062|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:38|OP.D.SPX5.5000P.IP|4378|2024-08-05 00:20:50|2024-08-05 12:31:30|212.06|0|4.07731|2024-08-05|2.00211|3|10.077874|1|-15.370396|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:39|OP.D.SPX2.4750P.IP|4381|2024-08-05 00:20:50|2024-08-05 12:31:30|248.03|0|3.69518|2024-08-05|1.92665|3|7.639772|7|-12.038979|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:40|OP.D.SPX2.5000P.IP|4380|2024-08-05 00:20:50|2024-08-05 12:31:30|295.55|0|2.82156|2024-08-05|1.37522|3|3.560744|7|-10.30754|6||10000||0||0|||10000||0||0|
2024-08-05 12:31:40|IR.D.FBTP.FWM1.IP|6|2024-08-05 12:30:50|2024-08-05 12:31:40||55.3|0.02096|2024-08-05|0.61726|7|0.041946|7|-0.041967|7||10000||0||0|||10000||0||0|
2024-08-05 12:31:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 12:31:41|IX.D.OMX20.IFM.IP|1776|2024-08-05 07:08:20|2024-08-05 12:31:40|1217.8|0.1|0.04074|2024-08-05|0.04064|9|0.114253|7|-0.102577|7||10000||0||0|||10000||0||0|
2024-08-05 12:31:42|IX.D.SUNNAS.IFE.IP|5440|2024-08-03 06:33:50|2024-08-03 23:51:40|18298.3|0|0.08971|2024-08-05|0.08843|0|0.397632|5|-0.262448|5|2024-08-04|0.08724|9|0.166873|22|-0.268528|22|2024-08-03|0.08701|7|0.001092|13|-0.021255|13
2024-08-05 12:31:43|IX.D.SUNDOW.IFE.IP|5367|2024-08-03 06:33:10|2024-08-03 23:42:10|39470.8|0|0.05093|2024-08-05|0.05069|3|0.109603|5|-0.145377|6|2024-08-04|0.05059|22|0.108927|22|-0.388253|22|2024-08-03|0.05051|6|0||-0.005056|13
2024-08-05 12:31:43|IX.D.SUNFUN.IFE.IP|4977|2024-08-03 06:34:10|2024-08-03 23:29:40|8175.9|0|0.11149|2024-08-05|0.11027|0|0.137517|7|-0.134798|7|2024-08-04|0.11002|7|0.079741|22|-0.452654|22|2024-08-03|0.10981|6|0.012233|22|0|
2024-08-05 12:31:44|IX.D.SUNDAX.IFMM.IP|5108|2024-08-03 06:32:50|2024-08-03 23:16:20|17600.5|0|0.08056|2024-08-05|0.07965|2|0.178375|7|-0.282869|0|2024-08-04|0.07944|8|0.087846|22|-0.138559|23|2024-08-03|0.07928|8|0||-0.011346|13
2024-08-05 12:31:45|CS.D.AVXUSD.CFD.IP|15666|2024-08-03 07:00:00|2024-08-03 23:59:50|22.6|6.9|0.73996|2024-08-05|0.67054|0|1.21547|1|-2.002107|1|2024-08-04|0.61551|2|0.4|13|-1.100917|19|2024-08-03|0.58461|14|1.609488|10|-0.49239|21
2024-08-05 14:36:11|IX.D.SPTRD.IFE.IP|771|2024-08-05 12:27:50|2024-08-05 14:36:10|5185.87|1134.1|0.00965|2024-08-05|0.00771|14|0.607196|14|-0.19005|13|2024-08-04|0.01131|22|0.058858|22|-0.110993|22||10000||0||0|
2024-08-05 14:36:12|IX.D.RUSSELL.IFM.IP|771|2024-08-05 12:27:50|2024-08-05 14:36:10|2020.4|193.3|0.01496|2024-08-05|0.01448|2|0.459265|14|-0.311265|6|2024-08-04|0.01432|22|0.158114|22|-0.176678|22||10000||0||0|
2024-08-05 14:36:13|IX.D.DOW.IFE.IP|771|2024-08-05 12:27:50|2024-08-05 14:36:10|38736.8|89.5|0.00772|2024-08-05|0.00619|14|0.320485|14|-0.152996|6|2024-08-04|0.01214|22|0.105219|22|-0.100076|23||10000||0||0|
2024-08-05 14:36:14|IX.D.FANG.IFM.IP|770|2024-08-05 12:27:50|2024-08-05 14:36:10|10116.1|0|0.02425|2024-08-05|0.01783|14|0.567001|14|-1.647526|8|2024-08-04|0.04789|22|0.126923|22|-0.272105|23||10000||0||0|
2024-08-05 14:36:15|IX.D.NASDAQ.IFM.IP|771|2024-08-05 12:27:50|2024-08-05 14:36:10|17864.9|297.6|0.00845|2024-08-05|0.0056|14|0.450319|14|-0.317587|5|2024-08-04|0.01098|22|0.132188|22|-0.279305|23||10000||0||0|
2024-08-05 14:36:16|IX.D.ASX.IFD.IP|761|2024-08-05 12:27:50|2024-08-05 14:36:10|7595.3|8.7|0.03963|2024-08-05|0.01292|3|0.176521|7|-0.110969|6|2024-08-04|0.04721|23|0.284135|23|-0.199029|22||10000||0||0|
2024-08-05 14:36:17|TM.D.BOVESPA.IFM.IP|771|2024-08-05 12:27:50|2024-08-05 14:36:10|123690|0|0.09255|2024-08-05|0.09199|14|0.179952|12|-0.155216|12||10000||0||0|||10000||0||0|
2024-08-05 14:36:18|IX.D.CAC.IFM.IP|771|2024-08-05 12:27:50|2024-08-05 14:36:10|7119.9|29.6|0.01412|2024-08-05|0.01405|14|0.76021|6|-0.390952|6|2024-08-04|0.05539|22|0.074959|22|-0.145789|23||10000||0||0|
2024-08-05 14:36:19|IX.D.XINHUA.IFM.IP|769|2024-08-05 12:27:50|2024-08-05 14:36:10|11670.3|24.6|1.00502|2024-08-05|0.08481|4|0.189471|1|-0.185473|0|2024-08-04|0.20562|22|0.137326|23|-0.089263|23||10000||0||0|
2024-08-05 14:36:20|IX.D.HSCHIN.IFU.IP|771|2024-08-05 12:27:50|2024-08-05 14:36:10|5874.7|20.1|0.10283|2024-08-05|0.10099|3|0.225887|1|-0.204631|1|2024-08-04|0.30294|22|0.035438|23|-0.102832|23||10000||0||0|
2024-08-05 14:36:20|IX.D.DEN25.IFM.IP|604|2024-08-05 12:27:50|2024-08-05 14:36:10|1877.6|0|0.05335|2024-08-05|0.05246|8|0.228371|14|-0.214615|12||10000||0||0|||10000||0||0|
2024-08-05 14:36:21|IX.D.EMGMKT.IFE.IP|772|2024-08-05 12:27:50|2024-08-05 14:36:20|1016|88.7|0.12204|2024-08-05|0.04925|14|0.496278|5|-0.26643|5|2024-08-04|0.19113|22|0.096302|23|-0.181558|22||10000||0||0|
2024-08-05 14:36:22|IX.D.STXE.IFM.IP|771|2024-08-05 12:28:00|2024-08-05 14:36:20||517.8|0.033|2024-08-05|0.03297|14|0.266628|7|-0.294627|0|2024-08-04|0.06496|22|0.095523|22|-0.091069|22||10000||0||0|
2024-08-05 14:36:23|IX.D.FTSE.CFD.IP|771|2024-08-05 12:28:00|2024-08-05 14:36:20|7990.9|55.2|0.01257|2024-08-05|0.0125|7|0.184794|14|-0.12725|7|2024-08-04|0.04891|22|0.071134|22|-0.104167|23||10000||0||0|
2024-08-05 14:36:24|KB.D.MID250.CASH.IP|768|2024-08-05 12:28:00|2024-08-05 14:36:10|20279.57|0|0|2024-08-05|0|7|0.088011|7|-0.063498|11||10000||0||0|||10000||0||0|
2024-08-05 14:36:24|IX.D.DAX.IFMM.IP|771|2024-08-05 12:28:00|2024-08-05 14:36:20|17274.1|24.6|0.00816|2024-08-05|0.0081|14|0.24388|14|-0.269161|0|2024-08-04|0.03981|22|0.079278|22|-0.08271|23||10000||0||0|
2024-08-05 14:36:25|TM.D.MDAX.IFM.IP|395|2024-08-05 12:28:20|2024-08-05 14:36:20|23717|0.8|29.34139|2024-08-05|0.41151|6|0.880568|14|-0.718225|7||10000||0||0|||10000||0||0|
2024-08-05 14:36:26|TM.D.TECDAX.IFM.IP|653|2024-08-05 12:28:00|2024-08-05 14:36:20|3167.1|0|30.19404|2024-08-05|23.46999|13|1.972547|13|-1.513193|8||10000||0||0|||10000||0||0|
2024-08-05 14:36:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:27|IX.D.HANGSENG.IFU.IP|771|2024-08-05 12:28:00|2024-08-05 14:36:20|16702.4|14.6|0.04818|2024-08-05|0.02962|3|0.177684|1|-0.201699|1|2024-08-04|0.17816|22|0.097683|22|-0.091669|23||10000||0||0|
2024-08-05 14:36:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:29|IX.D.MIB.IFM.IP|769|2024-08-05 12:28:00|2024-08-05 14:36:20|31228.6|12.7|0.04842|2024-08-05|0.04803|14|0.388319|6|-0.667097|6|2024-08-04|0.12535|22|0.098668|22|-0.13888|23||10000||0||0|
2024-08-05 14:36:30|IX.D.NIKKEI.IFD.IP|768|2024-08-05 12:28:00|2024-08-05 14:36:20|32679.2|11|0.02183|2024-08-05|0.02054|2|0.985327|6|-0.878687|6|2024-08-04|0.03067|23|0.468361|23|-0.495133|23||10000||0||0|
2024-08-05 14:36:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:31|IX.D.AEX.IFM.IP|770|2024-08-05 12:28:00|2024-08-05 14:36:30|854.82|9.1|0.01179|2024-08-05|0.01168|8|0.317427|14|-0.292104|6|2024-08-04|0.05705|22|0.10305|22|-0.137385|23||10000||0||0|
2024-08-05 14:36:32|IX.D.OBX.IFM.IP|345|2024-08-05 12:28:50|2024-08-05 14:19:50|1275.3|0.1|33.10068|2024-08-05|16.00943|14|0.059002|7|-0.118479|13||10000||0||0|||10000||0||0|
2024-08-05 14:36:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:33|IX.D.SINGAPORE.IFM.IP|765|2024-08-05 12:28:00|2024-08-05 14:36:30|289.63|8.5|3.20379|2024-08-05|1.99061|9|0.599261|0|-0.348409|1|2024-08-04|0.19645|22|0.065537|23|-0.065623|23||10000||0||0|
2024-08-05 14:36:34|IX.D.SAF.IFMMX.IP|772|2024-08-05 12:28:00|2024-08-05 14:36:30|72179|9.3|1.72127|2024-08-05|0.13692|0|0.202554|7|-0.13403|0|2024-08-04|0.13662|22|0.051995|22|-0.097163|23||10000||0||0|
2024-08-05 14:36:35|IX.D.IBEX.IFM.IP|771|2024-08-05 12:28:00|2024-08-05 14:36:30|10427.3|9.5|0.04817|2024-08-05|0.04792|14|0.278917|6|-0.284001|7|2024-08-04|0.11279|22|0.087642|22|-0.122539|23||10000||0||0|
2024-08-05 14:36:36|IX.D.OMX.IFM.IP|771|2024-08-05 12:28:10|2024-08-05 14:36:30|2398.1|73.1|0.021|2024-08-05|0.02076|8|0.205171|14|-0.264943|0|2024-08-04|0.0611|22|0.088561|22|-0.123317|23||10000||0||0|
2024-08-05 14:36:37|IX.D.SMI.IFM.IP|771|2024-08-05 12:28:10|2024-08-05 14:36:30|11539.3|18.5|0.0174|2024-08-05|0.01729|8|0.413715|6|-0.432893|6|2024-08-04|0.05076|22|0.056771|22|-0.081344|23||10000||0||0|
2024-08-05 14:36:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:37|KB.D.TK.CASH.IP|128|2024-08-05 12:29:00|2024-08-05 14:36:00|6741.6|0|0|2024-08-05|0|7|0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:38|CC.D.VSTOXX.UNC.IP|768|2024-08-05 12:28:10|2024-08-05 14:36:30|27.57|25.9|0.29775|2024-08-05|0.27207|11|3.793209|5|-3.081987|6||10000||0||0|||10000||0||0|
2024-08-05 14:36:39|CC.D.VIX.UME.IP|768|2024-08-05 12:28:10|2024-08-05 14:36:30|28.88|71|0.56354|2024-08-05|0.55021|12|2.58427|4|-2.27519|14|2024-08-04|0.70152|23|0.398759|22|-0.617829|22||10000||0||0|
2024-08-05 14:36:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:42|IR.D.JGB.FWM2.IP|571|2024-08-05 12:28:20|2024-08-05 14:36:30|14565|0.3|0.91225|2024-08-05|0.02743|5|0.082282|0|-0.116255|14|2024-08-04|0.02779|23|0.048319|23|-0.048293|23||10000||0||0|
2024-08-05 14:36:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:36:45|CC.D.DX.UME.IP|770|2024-08-05 12:28:10|2024-08-05 14:36:40|10219|13.3|0.04904|2024-08-05|0.04869|0|0.136257|14|-0.068426|4|2024-08-04|0.04863|22|0.020439|22|-0.036001|23||10000||0||0|
2024-08-05 14:36:47|CS.D.BITCOIN.CFE.IP|772|2024-08-05 12:28:10|2024-08-05 14:36:40|53311.4|31.8|0.18712|2024-08-05|0.16765|0|0.808879|12|-1.409855|1|2024-08-04|0.15769|12|0.343389|17|-0.422076|17|2024-08-03|0.15488|14|0.406145|19|-0.379647|18
2024-08-05 14:36:49|CS.D.ETHUSD.CFE.IP|771|2024-08-05 12:28:20|2024-08-05 14:36:40|2381.69|34.5|0.23171|2024-08-05|0.20096|0|2.323784|1|-3.360397|1|2024-08-04|0.18188|12|0.455107|17|-1.394845|17|2024-08-03|0.17639|14|0.358506|19|-0.356602|16
2024-08-05 14:36:50|CS.D.CRYPTOB10.CFD.IP|772|2024-08-05 12:28:20|2024-08-05 14:36:50|13237.91|10|0.63559|2024-08-05|0.55778|0|0.435626|1|-0.702674|1|2024-08-04|0.5192|2|0.14423|17|-0.250211|17|2024-08-03|0.50472|14|0.184594|21|-0.263809|16
2024-08-05 14:36:50|CS.D.USDBRL.MINI.IP|772|2024-08-05 12:28:20|2024-08-05 14:36:50|57909.5|18|0.13509|2024-08-05|0.13246|14|0.11838|12|-0.454475|14||10000||0||0|||10000||0||0|
2024-08-05 14:36:51|CS.D.USDINR.MINI.IP|448|2024-08-05 12:28:50|2024-08-05 14:36:40|8400.5|1.5|0.29733|2024-08-05|0.29718|12|0.106009|10|-0.083284|14||10000||0||0|||10000||0||0|
2024-08-05 14:36:52|CS.D.USDTWD.MINI.IP|603|2024-08-05 12:28:20|2024-08-05 14:36:40|32490|1.8|0.10726|2024-08-05|0.10578|14|0.447241|1|-0.404477|5||10000||0||0|||10000||0||0|
2024-08-05 14:36:52|CS.D.EURGBP.MINI.IP|772|2024-08-05 12:28:20|2024-08-05 14:36:50|8586.7|22.6|0.01686|2024-08-05|0.01588|11|0.074728|6|-0.05706|13|2024-08-04|0.01759|23|0.072789|21|-0.04107|20||10000||0||0|
2024-08-05 14:36:53|CS.D.EURUSD.MINI.IP|772|2024-08-05 12:28:20|2024-08-05 14:36:50|10962.7|31.6|0.00784|2024-08-05|0.00671|11|0.113092|14|-0.104778|14|2024-08-04|0.0078|23|0.033896|21|-0.022895|22||10000||0||0|
2024-08-05 14:36:54|CS.D.GBPUSD.MINI.IP|772|2024-08-05 12:28:20|2024-08-05 14:36:50|12766.1|33.5|0.01056|2024-08-05|0.00888|11|0.133955|14|-0.061221|6|2024-08-04|0.01136|23|0.152469|20|-0.036727|22||10000||0||0|
2024-08-05 14:36:55|CS.D.NZDUSD.MINI.IP|772|2024-08-05 12:28:20|2024-08-05 14:36:50|5935.1|21.6|0.04988|2024-08-05|0.03731|3|0.216942|14|-0.214293|6|2024-08-04|0.05045|23|0.063862|21|-0.06888|21||10000||0||0|
2024-08-05 14:36:56|CS.D.USDCAD.MINI.IP|772|2024-08-05 12:28:20|2024-08-05 14:36:50|13842.7|30|0.01531|2024-08-05|0.01513|0|0.058157|6|-0.068718|14|2024-08-04|0.01514|23|0.101757|20|-0.121095|20||10000||0||0|
2024-08-05 14:36:57|CS.D.USDCHF.MINI.IP|772|2024-08-05 12:28:20|2024-08-05 14:36:50|8492|27.4|0.02851|2024-08-05|0.02807|2|0.222867|14|-0.094081|8|2024-08-04|0.02799|23|0.058328|22|-0.0932|22||10000||0||0|
2024-08-05 14:36:58|CS.D.USDCNH.MINI.IP|772|2024-08-05 12:28:20|2024-08-05 14:36:50|71169.6|24.8|0.02912|2024-08-05|0.02803|3|0.084772|14|-0.0639|13|2024-08-04|0.06931|23|0.049746|21|-0.076805|20||10000||0||0|
2024-08-05 14:36:59|CS.D.USDDKK.MINI.IP|771|2024-08-05 12:28:30|2024-08-05 14:36:50|68051.4|29.6|0.02962|2024-08-05|0.02698|9|0.07282|14|-0.097913|14|2024-08-04|0.02924|23|0.069304|21|-0.04949|20||10000||0||0|
2024-08-05 14:37:00|CS.D.USDHUF.MINI.IP|771|2024-08-05 12:28:30|2024-08-05 14:36:50|36176.4|25.2|0.07921|2024-08-05|0.05678|10|0.152964|14|-0.236911|13|2024-08-04|0.29942|23|0.166416|23|-0.069021|23||10000||0||0|
2024-08-05 14:37:01|CS.D.USDJPY.MINI.IP|772|2024-08-05 12:28:30|2024-08-05 14:37:00|14330.1|33.5|0.02037|2024-08-05|0.01203|2|0.49318|14|-0.486419|4|2024-08-04|0.01578|23|0.077071|23|-0.16692|23||10000||0||0|
2024-08-05 14:37:02|CS.D.USDKRW.MINI.IP|769|2024-08-05 12:28:30|2024-08-05 14:37:00|136344|6.8|0.14525|2024-08-05|0.14041|7|0.262847|6|-0.273691|6||10000||0||0|||10000||0||0|
2024-08-05 14:37:02|CS.D.USDMXN.MINI.IP|772|2024-08-05 12:28:30|2024-08-05 14:37:00|195884.5|31.1|0.06391|2024-08-05|0.06349|11|1.863719|4|-0.526875|4|2024-08-04|0.16235|21|0.197011|22|-0.299318|22||10000||0||0|
2024-08-05 14:37:03|CS.D.USDNOK.MINI.IP|771|2024-08-05 12:28:30|2024-08-05 14:37:00|110264.1|58.2|0.05829|2024-08-05|0.04527|10|0.216509|14|-0.280768|14|2024-08-04|0.0457|21|0.087415|23|-0.055291|23||10000||0||0|
2024-08-05 14:37:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:04|CS.D.USDSEK.MINI.IP|772|2024-08-05 12:28:30|2024-08-05 14:37:00|105257|53.1|0.04882|2024-08-05|0.0477|10|0.118537|14|-0.121875|5|2024-08-04|0.10598|23|0.109444|22|-0.048207|22||10000||0||0|
2024-08-05 14:37:05|CS.D.USDSGD.MINI.IP|772|2024-08-05 12:28:30|2024-08-05 14:37:00|13218.5|19.4|0.02648|2024-08-05|0.02102|9|0.060627|13|-0.052974|14|2024-08-04|0.02639|23|0.073133|22|-0.064054|21||10000||0||0|
2024-08-05 14:37:06|CS.D.USDZAR.MINI.IP|772|2024-08-05 12:28:30|2024-08-05 14:37:00|185337.2|29.1|0.05343|2024-08-05|0.05052|9|0.148419|6|-0.119204|14|2024-08-04|0.18748|22|0.090108|23|-0.054465|23||10000||0||0|
2024-08-05 14:37:06|CS.D.ALUMINIUM.MINI.IP|737|2024-08-05 12:28:30|2024-08-05 14:37:00|2248.8|6.2|0.26687|2024-08-05|0.26349|4|0.133494|1|-0.164518|10||10000||0||0|||10000||0||0|
2024-08-05 14:37:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:07|CC.D.W.UME.IP|480|2024-08-05 12:28:20|2024-08-05 14:36:50||20.4|0.09759|2024-08-05|0.10817|0|0.331309|13|-0.220751|13||10000||0||0|||10000||0||0|
2024-08-05 14:37:08|CC.D.KC.UME.IP|717|2024-08-05 12:28:30|2024-08-05 14:37:00||8.7|0.08449|2024-08-05|0.08881|8|0.219708|8|-0.185989|8||10000||0||0|||10000||0||0|
2024-08-05 14:37:08|CS.D.COPPER.MINI.IP|772|2024-08-05 12:28:30|2024-08-05 14:37:00|8859.9|20.9|0.11517|2024-08-05|0.10927|4|0.383461|13|-0.282129|10||10000||0||0|||10000||0||0|
2024-08-05 14:37:09|CC.D.C.UME.IP|461|2024-08-05 12:28:30|2024-08-05 14:37:00||38.9|0.08607|2024-08-05|0.15064|14|0.255297|13|-0.151324|0||10000||0||0|||10000||0||0|
2024-08-05 14:37:09|CC.D.FCPO.UNC.IP|552|2024-08-05 13:00:00|2024-08-05 14:37:00|3792.1|1|0.31554|2024-08-05|0.30787|3|0.155537|2|-0.121516|13||10000||0||0|||10000||0||0|
2024-08-05 14:37:10|CS.D.CFEGOLD.CFE.IP|772|2024-08-05 12:28:40|2024-08-05 14:37:10|2390.31|51.2|0.01616|2024-08-05|0.01425|12|0.136417|13|-0.253168|12|2024-08-04|0.0174|23|0.074421|22|-0.075266|22||10000||0||0|
2024-08-05 14:37:11|CC.D.HO.UME.IP|770|2024-08-05 12:28:40|2024-08-05 14:37:10|22878|11.2|0.08757|2024-08-05|0.08599|3|0.285853|12|-0.230655|13|2024-08-04|0.08575|22|0.094218|22|-0.132967|22||10000||0||0|
2024-08-05 14:37:12|CC.D.HG.UME.IP|769|2024-08-05 12:28:40|2024-08-05 14:37:10|40273.5|27.6|0.04982|2024-08-05|0.04799|4|0.355011|13|-0.298399|10|2024-08-04|0.04836|22|0.052194|23|-0.088139|22||10000||0||0|
2024-08-05 14:37:12|CC.D.IRON.UME.IP|547|2024-08-05 13:00:00|2024-08-05 14:37:00|775.1|59|0.35937|2024-08-05|0.57674|5|0.249475|1|-0.773719|5||10000||0||0|||10000||0||0|
2024-08-05 14:37:13|CS.D.LEAD.MINI.IP|649|2024-08-05 12:28:40|2024-08-05 14:37:00|1959.4|4|0.30554|2024-08-05|0.29501|4|0.17324|11|-0.214165|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:18|CC.D.LC.UME.IP|401|2024-08-05 13:30:00|2024-08-05 14:37:10|17899|30.4|0.06742|2024-08-05|0.06714|14|0.253133|13|-0.496012|13||10000||0||0|||10000||0||0|
2024-08-05 14:37:19|EN.D.LGO.FWM1.IP|766|2024-08-05 12:28:30|2024-08-05 14:37:10|703.4|9.1|0.14196|2024-08-05|0.14029|3|0.270848|14|-0.184293|13|2024-08-04|0.13985|22|0.125769|22|-0.153631|22||10000||0||0|
2024-08-05 14:37:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:20|CS.D.CFDSILVER.CFM.IP|773|2024-08-05 12:28:40|2024-08-05 14:37:20|2702.7|46.2|0.09585|2024-08-05|0.08598|14|0.694288|13|-0.248057|10|2024-08-04|0.10481|23|0.140189|22|-0.150861|22||10000||0||0|
2024-08-05 14:37:21|CC.D.NG.UME.IP|759|2024-08-05 12:28:40|2024-08-05 14:37:10|1945|34.3|0.12356|2024-08-05|0.15148|13|0.311042|12|-0.459418|13|2024-08-04|0.15151|22|0.302877|22|-0.401003|22||10000||0||0|
2024-08-05 14:37:22|CC.D.CC.UME.IP|751|2024-08-05 12:28:40|2024-08-05 14:37:20|6877.7|4.4|0.16219|2024-08-05|0.15805|12|0.738066|14|-0.336184|13||10000||0||0|||10000||0||0|
2024-08-05 14:37:22|CS.D.NICKEL.MINI.IP|342|2024-08-05 12:29:50|2024-08-05 14:37:00|16255|1.5|0.37109|2024-08-05|0.3683|8|0.25542|13|-0.18538|10||10000||0||0|||10000||0||0|
2024-08-05 14:37:23|CC.D.RB.UME.IP|770|2024-08-05 12:28:50|2024-08-05 14:37:20|22643|10.9|0.09014|2024-08-05|0.08977|13|0.246902|12|-0.221661|13|2024-08-04|0.14922|23|0.126527|22|-0.200436|22||10000||0||0|
2024-08-05 14:37:24|CC.D.CT.UME.IP|693|2024-08-05 12:28:40|2024-08-05 14:37:20|6757.8|7.2|0.21457|2024-08-05|0.21787|3|0.103657|1|-0.318026|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:25|CC.D.SB.UME.IP|605|2024-08-05 12:28:50|2024-08-05 14:37:10||14.5|0.12548|2024-08-05|0.16378|14|0.306834|8|-0.207163|13||10000||0||0|||10000||0||0|
2024-08-05 14:37:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:26|CC.D.LCO.UME.IP|771|2024-08-05 12:28:50|2024-08-05 14:37:20|7610.9|107.7|0.04169|2024-08-05|0.03984|11|0.249721|12|-0.273807|13|2024-08-04|0.40269|22|0.113685|22|-0.183648|22||10000||0||0|
2024-08-05 14:37:26|CC.D.CL.UME.IP|770|2024-08-05 12:28:50|2024-08-05 14:37:20|7238.4|117.1|0.04232|2024-08-05|0.041|0|0.324362|12|-0.312552|13|2024-08-04|0.33539|22|0.158603|22|-0.200901|22||10000||0||0|
2024-08-05 14:37:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:28|CC.D.SM.UME.IP|477|2024-08-05 12:28:50|2024-08-05 14:37:20|32279.3|27.2|0.12269|2024-08-05|0.12324|1|0.17039|13|-0.182709|0||10000||0||0|||10000||0||0|
2024-08-05 14:37:28|CC.D.BO.UME.IP|494|2024-08-05 12:28:50|2024-08-05 14:37:20|4081.7|12.7|0.14703|2024-08-05|0.14434|3|0.313844|14|-0.188739|10||10000||0||0|||10000||0||0|
2024-08-05 14:37:29|CC.D.S.UME.IP|492|2024-08-05 12:28:50|2024-08-05 14:37:20|1032.7|47.6|0.11067|2024-08-05|0.1154|3|0.145546|13|-0.116686|13||10000||0||0|||10000||0||0|
2024-08-05 14:37:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:30|CS.D.PLAT.CFM.IP|771|2024-08-05 12:28:50|2024-08-05 14:37:30|917|13.3|0.54726|2024-08-05|0.52519|3|0.263389|13|-0.186547|12|2024-08-04|0.60693|23|0.06288|22|-0.261397|23||10000||0||0|
2024-08-05 14:37:31|CS.D.ZINC.MINI.IP|756|2024-08-05 12:28:50|2024-08-05 14:37:20|2634.4|8.6|0.22947|2024-08-05|0.22332|4|0.289318|13|-0.276604|13||10000||0||0|||10000||0||0|
2024-08-05 14:37:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:33|KB.D.BANKS.CASH.IP|744|2024-08-05 12:28:50|2024-08-05 14:37:20|4022.7|0|0|2024-08-05|0|7|0.255378|14|-0.136119|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:33|KB.D.AERO.CASH.IP|708|2024-08-05 12:28:50|2024-08-05 14:37:30|10544.22|0|0|2024-08-05|0|7|0.202193|7|-0.284266|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:34|KB.D.CHEMS.CASH.IP|303|2024-08-05 12:29:10|2024-08-05 14:37:10|7980.71|0|0|2024-08-05|0|7|0.111711|13|-0.147295|9||10000||0||0|||10000||0||0|
2024-08-05 14:37:34|KB.D.BUILD.CASH.IP|277|2024-08-05 12:28:50|2024-08-05 14:37:10|11143.55|0|0|2024-08-05|0|7|0.271602|7|-0.336932|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:37|KB.D.FDR.CASH.IP|706|2024-08-05 12:29:00|2024-08-05 14:37:30|4342.26|0|0|2024-08-05|0|7|0.107183|11|-0.14105|14||10000||0||0|||10000||0||0|
2024-08-05 14:37:37|KB.D.FOOD.CASH.IP|308|2024-08-05 12:32:00|2024-08-05 14:37:20|7860.06|0|0|2024-08-05|0|7|0.1233|14|-0.119569|8||10000||0||0|||10000||0||0|
2024-08-05 14:37:38|KB.D.WATER.CASH.IP|564|2024-08-05 12:29:00|2024-08-05 14:37:20|5925.33|0|0|2024-08-05|0|7|0.127636|7|-0.208683|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:39|KB.D.RETAIL.CASH.IP|623|2024-08-05 12:29:20|2024-08-05 14:37:30|2651.06|0|0|2024-08-05|0|7|0.262936|12|-0.124371|12||10000||0||0|||10000||0||0|
2024-08-05 14:37:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:40|KB.D.HSEHLD.CASH.IP|511|2024-08-05 12:29:10|2024-08-05 14:37:10|14034.59|0|0|2024-08-05|0|7|0.1876|8|-0.144492|8||10000||0||0|||10000||0||0|
2024-08-05 14:37:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:41|KB.D.LIFE.CASH.IP|618|2024-08-05 12:29:10|2024-08-05 14:37:30|5357.62|0|0|2024-08-05|0|7|0.158791|14|-0.130107|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:42|KB.D.MINING.CASH.IP|261|2024-08-05 12:29:20|2024-08-05 14:37:30|9906.27|0|0|2024-08-05|0|7|0.32391|12|-0.315713|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:43|KB.D.OIL.CASH.IP|733|2024-08-05 12:29:20|2024-08-05 14:37:30|8614.89|0|0|2024-08-05|0|7|0.199235|14|-0.116207|13||10000||0||0|||10000||0||0|
2024-08-05 14:37:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:45|KB.D.REAL.CASH.IP|573|2024-08-05 12:29:20|2024-08-05 14:37:40|2317.7|0|0|2024-08-05|0|7|0.197724|7|-0.138559|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:47|KB.D.HOTELS.CASH.IP|686|2024-08-05 12:29:30|2024-08-05 14:37:40|6795.15|0|0|2024-08-05|0|7|0.151334|7|-0.188661|7||10000||0||0|||10000||0||0|
2024-08-05 14:37:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-05|0.4005|3|0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-05|0.40068|0|0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:37:56|SE.D.MMM.CASH.IP|695|2024-08-05 12:29:40|2024-08-05 14:37:50|12206|1262.4|7.17263|2024-08-05|0.09836|14|2.608696|8|-1.701354|8||10000||0||0|||10000||0||0|
2024-08-05 14:37:56|SA.D.AXP.CASH.IP|688|2024-08-05 12:29:50|2024-08-05 14:37:50|22900|1223.6|18.57857|2024-08-05|7.30765|14|2.105645|8|-1.203126|8||10000||0||0|||10000||0||0|
2024-08-05 14:37:57|UA.D.AAPL.CASH.IP|769|2024-08-05 12:29:40|2024-08-05 14:37:50|20903|21777.8|1.62602|2024-08-05|0.03005|14|0.737065|14|-0.969462|13||10000||0||0|||10000||0||0|
2024-08-05 14:37:58|SA.D.BA.CASH.IP|756|2024-08-05 12:29:30|2024-08-05 14:37:50|16472|2123.3|8.55283|2024-08-05|4.62695|14|18.203866|8|-0.761939|9||10000||0||0|||10000||0||0|
2024-08-05 14:37:58|SB.D.CAT.CASH.IP|658|2024-08-05 12:29:40|2024-08-05 14:37:50|31533|1236.3|13.6998|2024-08-05|7.6494|14|1.582403|10|-3.440618|10||10000||0||0|||10000||0||0|
2024-08-05 14:37:59|SB.D.CVX.CASH.IP|698|2024-08-05 12:29:30|2024-08-05 14:37:50|14399|2682|5.21973|2024-08-05|0.04645|14|5.292857|8|-1.170307|10||10000||0||0|||10000||0||0|
2024-08-05 14:37:59|UA.D.CSCO.CASH.IP|674|2024-08-05 12:29:50|2024-08-05 14:37:50|4506|3974.6|8.51218|2024-08-05|0.48321|14|0.877193|8|-1.622891|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:00|SD.D.KO.CASH.IP|767|2024-08-05 12:29:30|2024-08-05 14:37:50|6824|5167.4|8.17789|2024-08-05|0.02488|14|9.134615|8|-1.323529|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:00|SB.D.DOWWUS.CASH.IP|405|2024-08-05 13:30:10|2024-08-05 14:37:50|5070|305.7|2.06113|2024-08-05|1.42396|14|0.574144|14|-0.255805|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:01|SH.D.XOM.CASH.IP|716|2024-08-05 12:29:40|2024-08-05 14:38:00|11388|4162.2|7.61639|2024-08-05|0.03487|14|10.576923|8|-2.557835|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:01|SC.D.GS.CASH.IP|661|2024-08-05 12:29:40|2024-08-05 14:37:50|45163|1083.2|16.35749|2024-08-05|10.49854|14|7.361585|8|-8.503649|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:02|SC.D.HD.CASH.IP|648|2024-08-05 12:29:50|2024-08-05 14:37:50|34921|662.6|15.87016|2024-08-05|13.12571|14|3.575311|8|-3.697435|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:02|SD.D.IBM.CASH.IP|688|2024-08-05 12:30:10|2024-08-05 14:38:00|18288|774.7|14.50439|2024-08-05|9.02992|14|9.957239|8|-1.177492|10||10000||0||0|||10000||0||0|
2024-08-05 14:38:03|UB.D.INTC.CASH.IP|768|2024-08-05 12:29:50|2024-08-05 14:38:00|1986|26653.3|4.23212|2024-08-05|0.07161|14|0.730994|8|-0.742942|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:03|SD.D.JNJ.CASH.IP|735|2024-08-05 12:29:40|2024-08-05 14:38:00|16167|2548.1|11.00776|2024-08-05|0.04573|14|1.427498|8|-1.699104|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:03|SD.D.JPM.CASH.IP|743|2024-08-05 12:29:40|2024-08-05 14:38:00|19417|3116.9|9.10361|2024-08-05|0.06107|14|7.581677|8|-0.787483|9||10000||0||0|||10000||0||0|
2024-08-05 14:38:04|SE.D.MCD.CASH.IP|730|2024-08-05 12:29:50|2024-08-05 14:38:00|27258|1465.7|11.76213|2024-08-05|5.50461|14|7.757576|8|-0.646204|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:05|SE.D.MRK.CASH.IP|651|2024-08-05 12:30:10|2024-08-05 14:38:00|11189|2746.8|8.04208|2024-08-05|0.05238|14|1.375|9|-1.120056|9||10000||0||0|||10000||0||0|
2024-08-05 14:38:06|UC.D.MSFT.CASH.IP|770|2024-08-05 12:29:50|2024-08-05 14:38:00|39764|6121.7|2.29135|2024-08-05|0.03248|14|0.514199|8|-0.644485|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:06|SE.D.NKE.CASH.IP|767|2024-08-05 12:29:40|2024-08-05 14:38:00|7193|2024.8|8.00813|2024-08-05|0.05116|14|0.747954|11|-0.76762|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:07|SE.D.PFE.CASH.IP|770|2024-08-05 12:29:50|2024-08-05 14:38:00|2956|9937.8|5.41311|2024-08-05|0.49647|14|3.413089|8|-0.946586|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:07|SE.D.PG.CASH.IP|710|2024-08-05 12:29:50|2024-08-05 14:38:00|16792|2681.1|8.40912|2024-08-05|0.04541|14|6.302202|8|-0.887574|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:08|SH.D.UTX.CASH.IP|408|2024-08-05 13:30:10|2024-08-05 14:38:00|11455|1605.4|1.54898|2024-08-05|0.93477|14|0.978166|13|-0.29394|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:08|SG.D.TRVUS.CASH.IP|386|2024-08-05 13:30:00|2024-08-05 14:38:00|20732|893.4|11.83931|2024-08-05|12.03353|13|0.38808|13|-0.427919|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:09|SH.D.UNH.CASH.IP|672|2024-08-05 12:29:50|2024-08-05 14:38:00|57173|804.6|16.94638|2024-08-05|16.87614|14|20.346375|8|-1.387721|10||10000||0||0|||10000||0||0|
2024-08-05 14:38:10|SH.D.VZ.CASH.IP|733|2024-08-05 12:29:50|2024-08-05 14:38:00|3991|6169.5|4.94515|2024-08-05|0.03969|14|6.88|8|-0.685602|9||10000||0||0|||10000||0||0|
2024-08-05 14:38:10|SH.D.VUS.CASH.IP|698|2024-08-05 12:29:50|2024-08-05 14:38:10|25948|1470|9.12787|2024-08-05|0.50329|14|1.547005|8|-1.116183|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:10|SH.D.WAG.CASH.IP|408|2024-08-05 13:30:00|2024-08-05 14:38:10|1070|7805.5|0.8463|2024-08-05|0.1546|14|0.46729|14|-0.542005|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:11|SH.D.WMT.CASH.IP|748|2024-08-05 12:29:50|2024-08-05 14:38:10|6746|3813.7|7.04488|2024-08-05|0.02852|14|1.138406|10|-1.797554|9||10000||0||0|||10000||0||0|
2024-08-05 14:38:11|UB.D.GOOGUS.CASH.IP|767|2024-08-05 12:30:00|2024-08-05 14:38:10|16398|5769.2|4.89991|2024-08-05|0.0217|14|0.823123|11|-0.757955|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:12|UC.D.NFLX.CASH.IP|714|2024-08-05 12:30:00|2024-08-05 14:38:10|60066|638.1|19.8965|2024-08-05|6.76199|14|1.032493|8|-1.025247|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:13|UB.D.FB.CASH.IP|769|2024-08-05 12:30:00|2024-08-05 14:38:10|47362|3642.4|3.13407|2024-08-05|0.54731|14|0.615404|14|-0.572402|10||10000||0||0|||10000||0||0|
2024-08-05 14:38:13|UA.D.AMZN.CASH.IP|769|2024-08-05 12:30:00|2024-08-05 14:38:10|15982|13497|1.88365|2024-08-05|0.02411|14|2.727848|8|-0.699879|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:14|EC.D.ACCP.CASH.IP|694|2024-08-05 12:30:00|2024-08-05 14:38:10|3231|110.4|7.69052|2024-08-05|1.87594|14|0.218613|7|-0.249454|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:15|SA.D.BABA.CASH.IP|766|2024-08-05 12:30:00|2024-08-05 14:38:10|7611|5445.8|7.35548|2024-08-05|0.02432|14|0.690215|12|-0.296296|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:15|SA.D.ACBUS.CASH.IP|351|2024-08-05 13:30:00|2024-08-05 14:38:10|544|863|8.55525|2024-08-05|2.16284|14|1.153846|13|-0.970874|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:16|UA.D.CARUS.CASH.IP|315|2024-08-05 13:30:00|2024-08-05 14:38:10|8305|417.4|25.02854|2024-08-05|20.26396|13|1.36219|13|-0.8006|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:16|ED.D.BAS.CASH.IP|764|2024-08-05 12:30:00|2024-08-05 14:38:10|4071|368.6|2.77766|2024-08-05|0.4712|14|0.258398|7|-0.425843|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:17|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:17|UA.D.BNTXUS.CASH.IP|376|2024-08-05 12:30:00|2024-08-05 14:38:00||666.5|15.98541|2024-08-05|22.88366|14|1.710907|8|-1.093869|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:17|SB.D.CCL.CASH.IP|409|2024-08-05 13:30:00|2024-08-05 14:38:10|1424|18883.5|0.09293|2024-08-05|0.08036|13|0.362056|13|-0.359454|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:19|ED.D.DCX.CASH.IP|762|2024-08-05 12:30:00|2024-08-05 14:38:10|5666|739.9|1.60021|2024-08-05|0.47181|14|0.389864|7|-0.3003|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:19|ED.D.DHERGY.CASH.IP|459|2024-08-05 12:30:00|2024-08-05 14:38:10|1911.5|105.6|13.8276|2024-08-05|8.92522|14|0.619779|8|-0.517429|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:20|SB.D.DAL.CASH.IP|671|2024-08-05 12:30:00|2024-08-05 14:38:10|3826|2798.8|5.8914|2024-08-05|0.06741|14|5.887254|8|-1.319876|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:20|ED.D.DBK.CASH.IP|764|2024-08-05 12:30:00|2024-08-05 14:38:20|1272.2|1105.8|1.22428|2024-08-05|0.05175|14|0.546185|7|-0.655476|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:21|ED.D.LHAG.CASH.IP|645|2024-08-05 12:30:00|2024-08-05 14:38:20|560|717.3|10.60511|2024-08-05|6.50984|14|0.369959|7|-0.369549|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:21|SB.D.D.CASH.IP|410|2024-08-05 13:30:00|2024-08-05 14:38:20|5426|1388.7|1.78912|2024-08-05|0.49537|14|0.416742|14|-0.288081|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:22|EJ.D.DUFNSW.CASH.IP|260|2024-08-05 12:30:40|2024-08-05 14:38:10|3054|127|17.78606|2024-08-05|16.3588|14|0.390117|10|-0.852459|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:22|SB.D.EQR.CASH.IP|382|2024-08-05 13:30:00|2024-08-05 14:38:20|6935|621.3|10.33712|2024-08-05|9.30177|14|0.34904|13|-0.273657|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:22|UB.D.EXPE.CASH.IP|362|2024-08-05 13:30:00|2024-08-05 14:38:20|11202|1300.5|23.36889|2024-08-05|28.89298|14|1.052918|13|-0.437891|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:23|SC.D.FRT.CASH.IP|342|2024-08-05 13:30:00|2024-08-05 14:38:20|11082|343.9|15.384|2024-08-05|17.91412|14|0.72298|13|-0.474712|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:23|SC.D.F.CASH.IP|769|2024-08-05 12:30:10|2024-08-05 14:38:20|963|31465.2|7.25437|2024-08-05|0.18021|14|1.7294|11|-1.9|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:24|SC.D.GMUS.CASH.IP|689|2024-08-05 12:30:20|2024-08-05 14:38:20|3951|5696.1|8.05181|2024-08-05|0.04372|14|2.952603|8|-1.277875|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:24|UB.D.GILD.CASH.IP|638|2024-08-05 12:31:00|2024-08-05 14:38:20|7433|1022.7|7.94454|2024-08-05|2.78538|14|1.808103|13|-1.775992|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:25|SC.D.HLTUS.CASH.IP|360|2024-08-05 13:30:20|2024-08-05 14:38:20|20024|1118.7|19.61564|2024-08-05|19.46885|14|0.349267|14|-0.337531|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:25|SD.D.JKSUS.CASH.IP|355|2024-08-05 13:30:00|2024-08-05 14:38:20|1900|864.3|13.8963|2024-08-05|16.57754|14|1.413228|13|-1.271676|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:25|SD.D.JMIAUS.CASH.IP|406|2024-08-05 13:30:10|2024-08-05 14:38:20|1000|3637.3|4.72909|2024-08-05|0.28822|14|1.222222|13|-0.900901|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:26|EG.D.KPN.CASH.IP|525|2024-08-05 12:30:40|2024-08-05 14:38:20|352.9|1056.5|19.84117|2024-08-05|10.90823|14|0.139821|7|-0.112328|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:27|SD.D.LMT.CASH.IP|352|2024-08-05 13:30:00|2024-08-05 14:38:20|53899|486.6|20.37847|2024-08-05|21.89993|13|0.399512|14|-0.746255|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:27|EC.D.MCA.CASH.IP|766|2024-08-05 12:30:30|2024-08-05 14:38:20|61830|47|0.28573|2024-08-05|0.02934|14|0.243191|14|-0.242483|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:28|UC.D.MRNAUS.CASH.IP|600|2024-08-05 12:30:30|2024-08-05 14:38:20|8183|1770.9|7.74158|2024-08-05|8.51025|14|1.680877|8|-1.523546|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:28|EJ.D.NESN.CASH.IP|739|2024-08-05 12:30:20|2024-08-05 14:38:20|8766|542.2|7.19915|2024-08-05|3.39215|7|0.404949|7|-0.204592|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:29|SE.D.NIOUS.CASH.IP|754|2024-08-05 12:30:30|2024-08-05 14:38:20|387|18343.5|1.47745|2024-08-05|0.45274|14|0.526316|9|-1.574803|9||10000||0||0|||10000||0||0|
2024-08-05 14:38:30|EJ.D.NOV.CASH.IP|763|2024-08-05 12:30:30|2024-08-05 14:38:20|9386|322.3|0.80706|2024-08-05|0.4599|14|0.191428|14|-0.199979|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:30|KA.D.OCDO.CASH.IP|443|2024-08-05 12:30:50|2024-08-05 14:38:20|381.6|652.5|10.48647|2024-08-05|12.21912|14|0.583245|14|-0.732984|9||10000||0||0|||10000||0||0|
2024-08-05 14:38:31|UC.D.ORLY.CASH.IP|257|2024-08-05 13:30:10|2024-08-05 14:38:30||125.7|27.45176|2024-08-05|35.36095|13|0.438955|13|-0.484805|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:31|SE.D.PLTRUS.CASH.IP|769|2024-08-05 12:30:30|2024-08-05 14:38:30|2326|22695.9|2.70275|2024-08-05|0.0731|14|0.947653|13|-2.112029|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:32|UC.D.PYPLVUS.CASH.IP|709|2024-08-05 12:30:30|2024-08-05 14:38:30|6014|2908.6|6.54704|2024-08-05|0.04522|14|0.901974|8|-0.869274|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:32|UC.D.PTONUS.CASH.IP|352|2024-08-05 12:31:30|2024-08-05 14:38:30|307|4488.1|5.11341|2024-08-05|0.67002|10|0.996678|11|-0.993377|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:34|KA.D.RIO.CASH.IP|767|2024-08-05 12:30:30|2024-08-05 14:38:30|4917|289.4|1.33379|2024-08-05|0.0334|14|0.340803|8|-0.213806|10||10000||0||0|||10000||0||0|
2024-08-05 14:38:34|EJ.D.ROG.CASH.IP|708|2024-08-05 12:30:30|2024-08-05 14:38:20|26880|145.3|7.38259|2024-08-05|3.07076|14|0.218739|7|-0.252525|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:35|KA.D.RR.CASH.IP|766|2024-08-05 12:30:30|2024-08-05 14:38:30|442.6|5510.9|2.02368|2024-08-05|0.5267|14|0.7277|7|-0.804598|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:36|ED.D.SAPG.CASH.IP|765|2024-08-05 12:30:40|2024-08-05 14:38:30|18114|676.1|0.02299|2024-08-05|0.02194|13|0.314007|7|-0.380569|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:36|SG.D.SAP.CASH.IP|375|2024-08-05 13:36:10|2024-08-05 14:38:30|19861|37.5|0.08512|2024-08-05|0.0698|14|0.222627|14|-0.141543|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:37|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:38|EC.D.GLEFP.CASH.IP|766|2024-08-05 12:30:40|2024-08-05 14:38:30|2009|378.4|0.69401|2024-08-05|0.3393|7|0.423003|14|-0.295376|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:38|UD.D.TSLA.CASH.IP|768|2024-08-05 12:30:40|2024-08-05 14:38:30|19847|19245.8|1.63219|2024-08-05|0.03945|14|1.472042|13|-1.13066|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:39|EC.D.FP.CASH.IP|765|2024-08-05 12:30:40|2024-08-05 14:38:30|5943|324.6|0.8119|2024-08-05|0.03202|14|0.288136|7|-0.325677|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:40|SH.D.UBERUS.CASH.IP|752|2024-08-05 12:30:30|2024-08-05 14:38:30|5692|5099.7|9.66538|2024-08-05|0.04883|14|10.04|8|-1.321429|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:41|KA.D.ULVR.CASH.IP|743|2024-08-05 12:30:40|2024-08-05 14:38:40|4734|1195.8|4.33219|2024-08-05|1.42541|14|0.226012|7|-0.168599|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:41|SH.D.UPS.CASH.IP|411|2024-08-05 13:30:10|2024-08-05 14:38:40|12656|1594.4|1.0821|2024-08-05|0.94043|14|0.309745|13|-0.307935|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:42|UD.D.VRMUS.CASH.IP|93|2024-08-05 13:30:00|2024-08-05 14:38:40||57.1|23.24437|2024-08-05|45.71787|14|0.772201|13|-2.01005|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:42|SB.D.DIS.CASH.IP|765|2024-08-05 12:30:40|2024-08-05 14:38:40|8819|3186.7|6.97421|2024-08-05|0.03741|14|2.06089|8|-0.806452|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:44|SH.D.WFC.CASH.IP|666|2024-08-05 12:30:40|2024-08-05 14:38:40|5098|5501.5|8.32267|2024-08-05|0.03719|14|1.347393|10|-2.377731|9||10000||0||0|||10000||0||0|
2024-08-05 14:38:44|UD.D.WYNN.CASH.IP|409|2024-08-05 13:30:00|2024-08-05 14:38:40|7292|2096.6|4.56444|2024-08-05|3.3361|14|0.694918|13|-0.494234|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:45|UD.D.ZMUS.CASH.IP|459|2024-08-05 12:31:30|2024-08-05 14:38:40|5645|797.4|7.9824|2024-08-05|3.56388|14|2.014751|13|-1.189387|8||10000||0||0|||10000||0||0|
2024-08-05 14:38:45|EJ.D.ZURZ.CASH.IP|750|2024-08-05 12:30:40|2024-08-05 14:38:40|45500|44.2|3.9064|2024-08-05|0.50164|14|0.287865|8|-0.220361|7||10000||0||0|||10000||0||0|
2024-08-05 14:38:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:48|CS.D.BCHUSD.CFD.IP|768|2024-08-05 12:30:50|2024-08-05 14:38:40|305.91|30.2|0.6874|2024-08-05|0.60942|0|1.114849|1|-1.81617|1|2024-08-04|0.54843|0|1.049756|14|-0.885165|23|2024-08-03|0.52539|7|0.309175|19|-0.298994|16
2024-08-05 14:38:49|IR.D.FLG.FWM2.IP|766|2024-08-05 12:30:50|2024-08-05 14:38:40|10059.5|73.2|0.01961|2024-08-05|0.01974|12|0.044803|14|-0.183541|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:49|IR.D.ULTRA100.FWM.IP|764|2024-08-05 12:30:50|2024-08-05 14:38:40|13418.3|89.9|0.02846|2024-08-05|0.02951|13|0.139847|0|-0.116192|14|2024-08-04|0.02995|23|0.070431|22|-0.047093|22||10000||0||0|
2024-08-05 14:38:50|IR.D.BOND100.FWM.IP|766|2024-08-05 12:30:40|2024-08-05 14:38:50||110.4|0.02905|2024-08-05|0.03164|13|0.099754|14|-0.099259|14|2024-08-04|0.03202|23|0.062488|22|-0.05044|22||10000||0||0|
2024-08-05 14:38:50|IR.D.10YEAR100.FWM.IP|766|2024-08-05 12:30:40|2024-08-05 14:38:40||407.8|0.03142|2024-08-05|0.03481|12|0.068335|14|-0.089062|14|2024-08-04|0.03507|23|0.027185|22|-0.040306|22||10000||0||0|
2024-08-05 14:38:51|IR.D.05YEAR100.FWM.IP|767|2024-08-05 12:30:50|2024-08-05 14:38:50|10960.3|318|0.01795|2024-08-05|0.01815|12|0.05012|0|-0.070994|14|2024-08-04|0.01826|23|0.020988|23|-0.031946|22||10000||0||0|
2024-08-05 14:38:52|CO.D.LH.FWM1.IP|402|2024-08-05 13:30:00|2024-08-05 14:38:40|7564|16|0.1882|2024-08-05|0.20053|14|0.203004|13|-0.229389|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:52|IR.D.FOAT.FWM1.IP|765|2024-08-05 12:30:50|2024-08-05 14:38:40|12629|66.7|1.34622|2024-08-05|0.04087|14|0.055144|6|-0.173735|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:53|IR.D.FBTP.FWM1.IP|758|2024-08-05 12:31:50|2024-08-05 14:38:40|11882|79.4|1.62272|2024-08-05|0.61726|7|0.075605|13|-0.084005|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:53|IR.D.FGBM.FWM1.IP|762|2024-08-05 12:30:50|2024-08-05 14:38:50|11839|219.7|1.20491|2024-08-05|0.31951|7|0.04224|14|-0.134873|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:55|IR.D.FGBL.FWM1.IP|767|2024-08-05 12:30:50|2024-08-05 14:38:50|13528|266|0.54369|2024-08-05|0.02251|14|0.059172|14|-0.184339|14||10000||0||0|||10000||0||0|
2024-08-05 14:38:55|EN.D.LGO.FWM2.IP|763|2024-08-05 12:30:50|2024-08-05 14:38:50|706.4|28.9|0.13883|2024-08-05|0.14165|14|0.269886|14|-0.183642|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:56|CO.D.CFI.FWM2.IP|714|2024-08-05 12:30:50|2024-08-05 14:38:50|6814|4.1|0.08444|2024-08-05|0.08745|10|0.196507|6|-0.419894|6||10000||0||0|||10000||0||0|
2024-08-05 14:38:56|SE.D.PANWUS.CASH.IP|633|2024-08-05 12:31:10|2024-08-05 14:38:50|29816|447.8|14.11898|2024-08-05|9.98993|14|1.538408|10|-1.554583|9||10000||0||0|||10000||0||0|
2024-08-05 14:38:57|UA.D.ABNBUS.CASH.IP|607|2024-08-05 12:31:00|2024-08-05 14:38:50|12392|1266.1|10.84628|2024-08-05|6.39111|14|0.748417|10|-1.317728|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:57|UA.D.BIDU.CASH.IP|626|2024-08-05 12:31:00|2024-08-05 14:38:50|8159|852.7|7.44059|2024-08-05|2.86688|14|1.073171|8|-0.499064|12||10000||0||0|||10000||0||0|
2024-08-05 14:38:58|UC.D.NVDA.CASH.IP|768|2024-08-05 12:31:00|2024-08-05 14:38:50|10008|105931|0.05722|2024-08-05|0.02959|14|6.784468|8|-1.882427|13||10000||0||0|||10000||0||0|
2024-08-05 14:38:58|EZ.D.ROBINGREY.Month2.IP|621|2024-08-05 12:31:00|2024-08-05 14:38:50|12.97|0|0|2024-08-05|0|8|1.604668|8|-1.86428|12||10000||0||0|||10000||0||0|
2024-08-05 14:38:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:38:59|UD.D.SPWR.CASH.IP|392|2024-08-05 13:30:00|2024-08-05 14:38:50|79.23|5721.9|9.79871|2024-08-05|11.82727|14|1.996249|13|-1.972019|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:00|SE.D.NETUS.CASH.IP|401|2024-08-05 13:30:10|2024-08-05 14:38:50|7794|2854.3|6.45021|2024-08-05|4.08438|14|1.164111|13|-0.433252|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:00|UD.D.ZNGA.CASH.IP|1|2024-08-05 13:30:00|2024-08-05 13:30:00||90139229|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:00|SI.D.ARKKUS.CASH.IP|414|2024-08-05 13:30:00|2024-08-05 14:39:00|3911|4056.2|0.05058|2024-08-05|0.05048|14|0.674799|14|-0.476695|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:01|SI.D.ARKGUS.CASH.IP|413|2024-08-05 13:30:00|2024-08-05 14:39:00|2338|463.3|0.36211|2024-08-05|0.14271|13|2.226261|13|-0.675676|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:02|SI.D.ARKQUS.CASH.IP|414|2024-08-05 13:30:00|2024-08-05 14:39:00|5033|32.5|8.23232|2024-08-05|3.63102|14|0.558775|13|-0.267435|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:02|SI.D.ARKFUS.CASH.IP|412|2024-08-05 13:30:00|2024-08-05 14:39:00|2413|199.4|1.12754|2024-08-05|0.58716|14|0.46492|14|-0.42735|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:03|SI.D.ARKWUS.CASH.IP|315|2024-08-05 13:30:00|2024-08-05 14:39:00|6777|60.9|40.94714|2024-08-05|44.0147|14|1.82155|13|-1.7129|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:03|SI.D.PRNTUS.CASH.IP|151|2024-08-05 13:30:00|2024-08-05 14:37:30|1801|10.7|27.6288|2024-08-05|28.89536|14|0.389105|13|-0.110865|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:04|SI.D.IZRLUS.CASH.IP|102|2024-08-05 13:30:00|2024-08-05 14:38:00|1784|17.1|36.42579|2024-08-05|29.75938|14|0.447427|13|-0.611111|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:05|UA.D.CANUS.CASH.IP|397|2024-08-05 13:30:00|2024-08-05 14:38:50|85.34|17015.9|13.43342|2024-08-05|11.32937|14|1.244491|13|-1.948052|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:05|UC.D.RIOTUS.CASH.IP|725|2024-08-05 12:30:50|2024-08-05 14:39:00|825|8424.1|4.86353|2024-08-05|0.60094|14|1.236094|14|-2.815013|11||10000||0||0|||10000||0||0|
2024-08-05 14:39:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:06|SI.D.IWNUS.CASH.IP|412|2024-08-05 13:30:00|2024-08-05 14:39:00|15271|152.2|2.16249|2024-08-05|0.5994|14|0.626525|14|-0.501982|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:07|SI.D.IWO.CASH.IP|413|2024-08-05 13:30:00|2024-08-05 14:39:00|25337|341.7|1.18735|2024-08-05|0.20696|14|0.648174|13|-0.429322|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:08|SI.D.IWDUS.CASH.IP|413|2024-08-05 13:30:00|2024-08-05 14:39:00|17359|1533.2|0.53432|2024-08-05|0.04497|14|0.432351|14|-0.234876|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:08|SI.D.IWFUS.CASH.IP|414|2024-08-05 13:30:00|2024-08-05 14:39:00|33243|232.9|0.12855|2024-08-05|0.09735|14|0.463538|14|-0.319234|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:09|KA.D.IWVLLN.CASH.IP|643|2024-08-05 12:31:10|2024-08-05 14:39:00|4023|49.7|12.41818|2024-08-05|8.22055|12|1.104695|7|-1.166253|7||10000||0||0|||10000||0||0|
2024-08-05 14:39:10|CS.D.LTCUSD.CFE.IP|768|2024-08-05 12:31:10|2024-08-05 14:39:00|55.15|19.9|0.76128|2024-08-05|0.65371|0|1.387283|10|-1.462719|1|2024-08-04|0.61688|11|0.276064|17|-0.917286|19|2024-08-03|0.60613|14|0.264591|16|-0.277307|16
2024-08-05 14:39:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:17|OP.D.SPX5.4000P.IP|768|2024-08-05 12:31:20|2024-08-05 14:39:10|28.97|0|43.14521|2024-08-05|11.05848|4|18.396711|4|-17.131474|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:18|OP.D.SPX2.4000P.IP|768|2024-08-05 12:31:20|2024-08-05 14:39:10|63.91|0|17.232|2024-08-05|5.13943|3|17.477057|12|-15.890459|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:19|OP.D.SPX3.4000P.IP|768|2024-08-05 12:31:20|2024-08-05 14:39:10|80.63|0|15.2137|2024-08-05|3.44582|3|16.885988|9|-9.354867|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:20|OP.D.SPX5.4250P.IP|768|2024-08-05 12:31:20|2024-08-05 14:39:10|42.48|0|29.4717|2024-08-05|7.41504|4|16.012291|4|-15.639704|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:21|OP.D.SPX2.4250P.IP|768|2024-08-05 12:31:20|2024-08-05 14:39:10|83.26|0|13.9067|2024-08-05|3.69702|3|13.587365|7|-14.635996|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:22|OP.D.SPX3.4250P.IP|769|2024-08-05 12:31:20|2024-08-05 14:39:20|103.29|0|12.23757|2024-08-05|2.6281|3|13.634134|7|-8.84684|13||10000||0||0|||10000||0||0|
2024-08-05 14:39:22|OP.D.SPX5.4500P.IP|769|2024-08-05 12:31:20|2024-08-05 14:39:20|61.77|0|20.38383|2024-08-05|4.97096|4|13.931798|1|-14.092429|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:23|OP.D.SPX2.4500P.IP|769|2024-08-05 12:31:20|2024-08-05 14:39:20|108.18|0|11.23817|2024-08-05|2.67285|3|12.132554|7|-13.32164|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:25|OP.D.SPX3.4500P.IP|769|2024-08-05 12:31:20|2024-08-05 14:39:20|133.9|0|9.93613|2024-08-05|2.01601|3|10.752688|7|-11.450985|7||10000||0||0|||10000||0||0|
2024-08-05 14:39:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:26|OP.D.SPX4.4250P.IP|769|2024-08-05 12:31:20|2024-08-05 14:39:20|58.49|0|19.60994|2024-08-05|5.41804|3|41.081572|9|-16.992542|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:27|IR.D.02YEAR100.FWM.IP|767|2024-08-05 12:31:20|2024-08-05 14:39:20|10356.2|269.3|0.01885|2024-08-05|0.01925|12|0.022212|14|-0.057847|14|2024-08-04|0.01932|22|0.01159|22|-0.020279|22||10000||0||0|
2024-08-05 14:39:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:29|UB.D.HOODUS.CASH.IP|675|2024-08-05 12:31:40|2024-08-05 14:39:20|1563|16421.3|4.4318|2024-08-05|0.0889|14|1.289134|8|-1.57767|9||10000||0||0|||10000||0||0|
2024-08-05 14:39:31|CS.D.EOSUSD.CFD.IP|769|2024-08-05 12:31:30|2024-08-05 14:39:30|44.96|19.3|0.69961|2024-08-05|0.64443|0|1.41124|1|-2.829521|1|2024-08-04|0.5892|7|0.322997|17|-1.001879|19|2024-08-03|0.57702|12|0.26623|21|-0.318789|16
2024-08-05 14:39:33|CS.D.ADAUSD.CFE.IP|769|2024-08-05 12:31:30|2024-08-05 14:39:30|31.4|16.5|0.67288|2024-08-05|0.59103|0|1.017728|14|-1.87278|1|2024-08-04|0.57391|22|1.842105|21|-0.552326|19|2024-08-03|3.84157|7|0.25974|21|-0.23108|17
2024-08-05 14:39:34|CS.D.XLMUSD.CFD.IP|712|2024-08-05 12:31:30|2024-08-05 14:39:30|8.51|4.3|0.62738|2024-08-05|0.5767|0|0.890585|1|-0.997506|1|2024-08-04|0.5389|0|0.232019|17|-0.461361|17|2024-08-03|0.52416|12|0.214823|16|-0.214362|16
2024-08-05 14:39:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:36|IX.D.HSTECH.IFU.IP|767|2024-08-05 12:31:30|2024-08-05 14:39:30|3331.4|8.4|3.33089|2024-08-05|0.11824|3|0.293565|1|-0.391401|1|2024-08-04|0.26737|22|0.047626|22|-0.110181|23||10000||0||0|
2024-08-05 14:39:37|IX.D.TOPIX.IFU.IP|739|2024-08-05 12:31:30|2024-08-05 14:39:30|2307.1|12.6|0.05142|2024-08-05|0.03364|2|1.132716|6|-2.045066|0|2024-08-04|0.07344|23|0.264802|23|-0.321557|23||10000||0||0|
2024-08-05 14:39:38|CS.D.UNIUSD.CFE.IP|769|2024-08-05 12:31:30|2024-08-05 14:39:30|528.2|20|1.59308|2024-08-05|1.33589|0|1.337031|1|-2.569207|1|2024-08-04|1.21185|6|0.403946|10|-0.682774|17|2024-08-03|1.19274|12|0.33484|16|-0.407049|21
2024-08-05 14:39:40|CS.D.LNKUSD.CFE.IP|769|2024-08-05 12:31:30|2024-08-05 14:39:30|920.48|35.6|0.83461|2024-08-05|0.67357|0|0.942831|1|-2.594433|1|2024-08-04|0.61523|6|0.625756|23|-0.546316|17|2024-08-03|0.59768|12|0.354588|19|-0.542391|17
2024-08-05 14:39:42|CS.D.DOTUSD.CFE.IP|769|2024-08-05 12:31:40|2024-08-05 14:39:40|416.29|29.6|0.73242|2024-08-05|0.62659|0|1.191207|1|-2.215853|1|2024-08-04|0.57413|2|0.332028|0|-0.850082|11|2024-08-03|0.56062|7|1.205381|21|-0.300583|17
2024-08-05 14:39:43|CS.D.DOGUSD.CFE.IP|760|2024-08-05 12:31:30|2024-08-05 14:39:30|9.3|7.3|0.80688|2024-08-05|0.69064|0|1.119821|14|-1.545254|1|2024-08-04|0.64614|3|0.303644|17|-0.956023|19|2024-08-03|0.61502|7|0.28463|21|-0.276753|17
2024-08-05 14:39:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:47|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:48|OP.D.SPX3.4750P.IP|769|2024-08-05 12:31:40|2024-08-05 14:39:40|174.26|0|8.066|2024-08-05|1.55308|3|7.295921|7|-7.75275|7||10000||0||0|||10000||0||0|
2024-08-05 14:39:49|OP.D.SPX3.5000P.IP|769|2024-08-05 12:31:40|2024-08-05 14:39:40|226.99|0|6.52069|2024-08-05|1.19161|3|6.04744|6|-4.216556|7||10000||0||0|||10000||0||0|
2024-08-05 14:39:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:50|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:50|OP.D.SPX5.4750P.IP|769|2024-08-05 12:31:40|2024-08-05 14:39:40|91.04|0|14.11614|2024-08-05|3.2211|3|12.263099|1|-12.310062|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:51|OP.D.SPX5.5000P.IP|770|2024-08-05 12:31:40|2024-08-05 14:39:50|128.08|0|10.26683|2024-08-05|2.00211|3|10.077874|1|-15.370396|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:53|OP.D.SPX2.4750P.IP|770|2024-08-05 12:31:40|2024-08-05 14:39:50|143.6|0|8.95129|2024-08-05|1.92665|3|7.639772|7|-12.038979|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:53|OP.D.SPX2.5000P.IP|770|2024-08-05 12:31:40|2024-08-05 14:39:50|192.35|0|7.05958|2024-08-05|1.37522|3|3.992485|12|-10.30754|6||10000||0||0|||10000||0||0|
2024-08-05 14:39:54|IR.D.FBTP.FWM1.IP|7|2024-08-05 14:38:50|2024-08-05 14:39:50||38.9|0.03607|2024-08-05|0.61726|7|0.075605|13|-0.084005|14||10000||0||0|||10000||0||0|
2024-08-05 14:39:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 14:39:55|IX.D.OMX20.IFM.IP|547|2024-08-05 12:31:50|2024-08-05 14:19:50|1223.05|0.4|0.04092|2024-08-05|0.04064|9|0.122885|14|-0.199918|14||10000||0||0|||10000||0||0|
2024-08-05 14:39:56|IX.D.SUNNAS.IFE.IP|769|2024-08-05 12:31:50|2024-08-05 14:39:50|17905.5|0|0.0908|2024-08-05|0.08843|0|0.430174|14|-0.279922|12|2024-08-04|0.08724|9|0.166873|22|-0.268528|22|2024-08-03|0.08701|7|0.001092|13|-0.021255|13
2024-08-05 14:39:57|IX.D.SUNDOW.IFE.IP|769|2024-08-05 12:31:50|2024-08-05 14:39:50|38684|0|0.05177|2024-08-05|0.05069|3|0.324562|14|-0.145377|6|2024-08-04|0.05059|22|0.108927|22|-0.388253|22|2024-08-03|0.05051|6|0||-0.005056|13
2024-08-05 14:39:57|IX.D.SUNFUN.IFE.IP|769|2024-08-05 12:31:50|2024-08-05 14:39:50|7995.9|0|0.11315|2024-08-05|0.11027|0|0.178598|14|-0.134798|7|2024-08-04|0.11002|7|0.079741|22|-0.452654|22|2024-08-03|0.10981|6|0.012233|22|0|
2024-08-05 14:39:58|IX.D.SUNDAX.IFMM.IP|769|2024-08-05 12:31:50|2024-08-05 14:39:50|17288.3|0|0.08157|2024-08-05|0.07965|2|0.217829|14|-0.282869|0|2024-08-04|0.07944|8|0.087846|22|-0.138559|23|2024-08-03|0.07928|8|0||-0.011346|13
2024-08-05 14:39:59|CS.D.AVXUSD.CFD.IP|769|2024-08-05 12:31:50|2024-08-05 14:39:50|19.36|15.2|0.76189|2024-08-05|0.67054|0|1.21547|1|-2.002107|1|2024-08-04|0.61551|2|0.4|13|-1.100917|19|2024-08-03|0.58461|14|1.609488|10|-0.49239|21
2024-08-05 14:40:00|UC.D.MSTR.CASH.IP|2203|2024-08-05 08:01:00|2024-08-05 14:40:00||229.4|20.03742|2024-08-05|10.74604|14|2.293582|13|-3.337169|12||10000||0||0|||10000||0||0|
2024-08-05 20:17:33|IX.D.SPTRD.IFE.IP|2048|2024-08-05 14:36:20|2024-08-05 20:17:30|5198.96|797.9|0.00789|2024-08-05|0.00765|16|0.607196|14|-0.19005|13|2024-08-04|0.01131|22|0.058858|22|-0.110993|22||10000||0||0|
2024-08-05 20:17:34|IX.D.RUSSELL.IFM.IP|2048|2024-08-05 14:36:20|2024-08-05 20:17:30|2042.6|81.4|0.01472|2024-08-05|0.01448|2|0.459265|14|-0.311265|6|2024-08-04|0.01432|22|0.158114|22|-0.176678|22||10000||0||0|
2024-08-05 20:17:35|IX.D.DOW.IFE.IP|2048|2024-08-05 14:36:20|2024-08-05 20:17:30|38777.6|43.7|0.00651|2024-08-05|0.00617|16|0.320485|14|-0.152996|6|2024-08-04|0.01214|22|0.105219|22|-0.100076|23||10000||0||0|
2024-08-05 20:17:36|IX.D.FANG.IFM.IP|2048|2024-08-05 14:36:20|2024-08-05 20:17:30|10180.6|0|0.01831|2024-08-05|0.01761|16|0.567001|14|-1.647526|8|2024-08-04|0.04789|22|0.126923|22|-0.272105|23||10000||0||0|
2024-08-05 20:17:37|IX.D.NASDAQ.IFM.IP|2048|2024-08-05 14:36:20|2024-08-05 20:17:30|17962.8|202.8|0.00586|2024-08-05|0.00555|16|0.450319|14|-0.317587|5|2024-08-04|0.01098|22|0.132188|22|-0.279305|23||10000||0||0|
2024-08-05 20:17:38|IX.D.ASX.IFD.IP|1943|2024-08-05 14:36:20|2024-08-05 20:17:30|7602.3|4.2|0.03905|2024-08-05|0.01292|3|0.176521|7|-0.110969|6|2024-08-04|0.04721|23|0.284135|23|-0.199029|22||10000||0||0|
2024-08-05 20:17:38|TM.D.BOVESPA.IFM.IP|2048|2024-08-05 14:36:20|2024-08-05 20:17:30|124680|0|0.13903|2024-08-05|0.08987|19|0.179952|12|-0.155216|12||10000||0||0|||10000||0||0|
2024-08-05 20:17:39|IX.D.CAC.IFM.IP|2047|2024-08-05 14:36:20|2024-08-05 20:17:30|7149.9|14.3|0.02721|2024-08-05|0.01404|14|0.76021|6|-0.390952|6|2024-08-04|0.05539|22|0.074959|22|-0.145789|23||10000||0||0|
2024-08-05 20:17:40|IX.D.XINHUA.IFM.IP|1741|2024-08-05 14:36:20|2024-08-05 20:17:20|11705.3|10.9|7.71069|2024-08-05|0.08481|4|0.189471|1|-0.185473|0|2024-08-04|0.20562|22|0.137326|23|-0.089263|23||10000||0||0|
2024-08-05 20:17:41|IX.D.HSCHIN.IFU.IP|1690|2024-08-05 14:36:20|2024-08-05 20:17:40|5915.6|6.7|0.14431|2024-08-05|0.10099|3|0.225887|1|-0.204631|1|2024-08-04|0.30294|22|0.035438|23|-0.102832|23||10000||0||0|
2024-08-05 20:17:42|IX.D.DEN25.IFM.IP|89|2024-08-05 14:36:20|2024-08-05 14:54:50|1879.4|0.4|0.05323|2024-08-05|0.05246|8|0.228371|14|-0.214615|12||10000||0||0|||10000||0||0|
2024-08-05 20:17:43|IX.D.EMGMKT.IFE.IP|2021|2024-08-05 14:36:30|2024-08-05 20:17:40|1023.2|41.7|0.05136|2024-08-05|0.04874|17|0.496278|5|-0.26643|5|2024-08-04|0.19113|22|0.096302|23|-0.181558|22||10000||0||0|
2024-08-05 20:17:44|IX.D.STXE.IFM.IP|1980|2024-08-05 14:36:30|2024-08-05 20:17:40|4577.23|232.6|0.03251|2024-08-05|0.03273|16|0.266628|7|-0.294627|0|2024-08-04|0.06496|22|0.095523|22|-0.091069|22||10000||0||0|
2024-08-05 20:17:44|IX.D.FTSE.CFD.IP|2041|2024-08-05 14:36:30|2024-08-05 20:17:40|8008.2|28.2|0.02425|2024-08-05|0.0125|7|0.184794|14|-0.12725|7|2024-08-04|0.04891|22|0.071134|22|-0.104167|23||10000||0||0|
2024-08-05 20:17:45|KB.D.MID250.CASH.IP|322|2024-08-05 14:36:20|2024-08-05 15:29:50|20251.97|0|0|2024-08-05|0|7|0.088011|7|-0.073079|14||10000||0||0|||10000||0||0|
2024-08-05 20:17:46|IX.D.DAX.IFMM.IP|2048|2024-08-05 14:36:30|2024-08-05 20:17:40|17341.3|9.7|0.01614|2024-08-05|0.0081|14|0.24388|14|-0.269161|0|2024-08-04|0.03981|22|0.079278|22|-0.08271|23||10000||0||0|
2024-08-05 20:17:46|TM.D.MDAX.IFM.IP|770|2024-08-05 14:36:30|2024-08-05 19:59:50|23249|0.1|71.0761|2024-08-05|0.41151|6|1.876044|16|-0.718225|7||10000||0||0|||10000||0||0|
2024-08-05 20:17:47|TM.D.TECDAX.IFM.IP|604|2024-08-05 14:36:30|2024-08-05 19:59:50||0|27.25333|2024-08-05|23.46999|13|1.972547|13|-1.513193|8||10000||0||0|||10000||0||0|
2024-08-05 20:17:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:17:48|IX.D.HANGSENG.IFU.IP|2047|2024-08-05 14:36:30|2024-08-05 20:17:40|16779|3.8|0.07763|2024-08-05|0.02962|3|0.177684|1|-0.201699|1|2024-08-04|0.17816|22|0.097683|22|-0.091669|23||10000||0||0|
2024-08-05 20:17:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:17:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:17:50|IX.D.MIB.IFM.IP|1992|2024-08-05 14:36:30|2024-08-05 20:17:40|31348.4|4.2|1.56559|2024-08-05|0.04792|19|0.388319|6|-0.667097|6|2024-08-04|0.12535|22|0.098668|22|-0.13888|23||10000||0||0|
2024-08-05 20:17:51|IX.D.NIKKEI.IFD.IP|1979|2024-08-05 14:36:30|2024-08-05 20:17:40|33211.7|7.8|0.02098|2024-08-05|0.02054|2|0.985327|6|-0.878687|6|2024-08-04|0.03067|23|0.468361|23|-0.495133|23||10000||0||0|
2024-08-05 20:17:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:17:52|IX.D.AEX.IFM.IP|1831|2024-08-05 14:36:40|2024-08-05 20:17:50|862.92|2.4|0.032|2024-08-05|0.01168|8|0.317427|14|-0.292104|6|2024-08-04|0.05705|22|0.10305|22|-0.137385|23||10000||0||0|
2024-08-05 20:17:52|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-05|16.00943|14|0.059002|7|-0.118479|13||10000||0||0|||10000||0||0|
2024-08-05 20:17:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:17:53|IX.D.SINGAPORE.IFM.IP|1780|2024-08-05 14:36:40|2024-08-05 20:17:10|292.43|2.7|11.50896|2024-08-05|1.99061|9|0.599261|0|-0.348409|1|2024-08-04|0.19645|22|0.065537|23|-0.065623|23||10000||0||0|
2024-08-05 20:17:54|IX.D.SAF.IFMMX.IP|2043|2024-08-05 14:36:40|2024-08-05 20:17:50|72820|2|0.5133|2024-08-05|0.13692|0|0.202554|7|-0.13403|0|2024-08-04|0.13662|22|0.051995|22|-0.097163|23||10000||0||0|
2024-08-05 20:17:55|IX.D.IBEX.IFM.IP|1989|2024-08-05 14:36:40|2024-08-05 20:17:50|10442.2|2.7|1.29009|2024-08-05|0.04794|14|0.278917|6|-0.284001|7|2024-08-04|0.11279|22|0.087642|22|-0.122539|23||10000||0||0|
2024-08-05 20:17:56|IX.D.OMX.IFM.IP|1965|2024-08-05 14:36:40|2024-08-05 20:17:50|2410.21|13.4|0.05576|2024-08-05|0.02076|8|0.205171|14|-0.264943|0|2024-08-04|0.0611|22|0.088561|22|-0.123317|23||10000||0||0|
2024-08-05 20:17:57|IX.D.SMI.IFM.IP|1732|2024-08-05 14:36:40|2024-08-05 20:17:50|11498.8|8.9|0.01943|2024-08-05|0.01729|8|0.413715|6|-0.432893|6|2024-08-04|0.05076|22|0.056771|22|-0.081344|23||10000||0||0|
2024-08-05 20:17:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:17:58|KB.D.TK.CASH.IP|53|2024-08-05 14:37:00|2024-08-05 15:29:00|6754.13|0|0|2024-08-05|0|7|0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:17:58|CC.D.VSTOXX.UNC.IP|1935|2024-08-05 14:36:40|2024-08-05 19:59:50|29.84|12.9|0.37914|2024-08-05|0.27207|11|3.793209|5|-3.081987|6||10000||0||0|||10000||0||0|
2024-08-05 20:17:59|CC.D.VIX.UME.IP|2030|2024-08-05 14:36:40|2024-08-05 20:14:50|29.55|45.4|0.57329|2024-08-05|0.53834|20|2.58427|4|-2.27519|14|2024-08-04|0.70152|23|0.398759|22|-0.617829|22||10000||0||0|
2024-08-05 20:17:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:02|IR.D.JGB.FWM2.IP|754|2024-08-05 14:36:40|2024-08-05 20:17:30|14526|0.3|1.36458|2024-08-05|0.02743|5|0.082282|0|-0.116255|14|2024-08-04|0.02779|23|0.048319|23|-0.048293|23||10000||0||0|
2024-08-05 20:18:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:05|CC.D.DX.UME.IP|1997|2024-08-05 14:36:50|2024-08-05 20:18:00|10226.2|4.7|0.04849|2024-08-05|0.04869|0|0.136257|14|-0.068426|4|2024-08-04|0.04863|22|0.020439|22|-0.036001|23||10000||0||0|
2024-08-05 20:18:06|CS.D.BITCOIN.CFE.IP|2048|2024-08-05 14:36:50|2024-08-05 20:18:00|53662|23.6|0.17758|2024-08-05|0.16765|0|0.808879|12|-1.409855|1|2024-08-04|0.15769|12|0.343389|17|-0.422076|17|2024-08-03|0.15488|14|0.406145|19|-0.379647|18
2024-08-05 20:18:08|CS.D.ETHUSD.CFE.IP|2048|2024-08-05 14:36:50|2024-08-05 20:18:00|2413.85|28.2|0.218|2024-08-05|0.20096|0|2.323784|1|-3.360397|1|2024-08-04|0.18188|12|0.455107|17|-1.394845|17|2024-08-03|0.17639|14|0.358506|19|-0.356602|16
2024-08-05 20:18:09|CS.D.CRYPTOB10.CFD.IP|2047|2024-08-05 14:37:00|2024-08-05 20:18:00|13368.93|10|0.59436|2024-08-05|0.55778|0|0.435626|1|-0.702674|1|2024-08-04|0.5192|2|0.14423|17|-0.250211|17|2024-08-03|0.50472|14|0.184594|21|-0.263809|16
2024-08-05 20:18:10|CS.D.USDBRL.MINI.IP|1906|2024-08-05 14:37:00|2024-08-05 19:59:50|57556|11.7|0.10328|2024-08-05|0.09648|16|0.11838|12|-0.454475|14||10000||0||0|||10000||0||0|
2024-08-05 20:18:11|CS.D.USDINR.MINI.IP|473|2024-08-05 14:37:00|2024-08-05 19:54:20|8399.5|1.6|0.29766|2024-08-05|0.29718|12|0.106009|10|-0.083284|14||10000||0||0|||10000||0||0|
2024-08-05 20:18:11|CS.D.USDTWD.MINI.IP|1717|2024-08-05 14:36:50|2024-08-05 19:58:50|32489|2.6|0.10774|2024-08-05|0.10658|14|0.447241|1|-0.404477|5||10000||0||0|||10000||0||0|
2024-08-05 20:18:12|CS.D.EURGBP.MINI.IP|2003|2024-08-05 14:37:00|2024-08-05 20:18:00|8577.7|11.2|0.01605|2024-08-05|0.01515|15|0.074728|6|-0.05706|13|2024-08-04|0.01759|23|0.072789|21|-0.04107|20||10000||0||0|
2024-08-05 20:18:13|CS.D.EURUSD.MINI.IP|2027|2024-08-05 14:37:00|2024-08-05 20:18:10|10958.4|14.8|0.00754|2024-08-05|0.00671|11|0.113092|14|-0.104778|14|2024-08-04|0.0078|23|0.033896|21|-0.022895|22||10000||0||0|
2024-08-05 20:18:14|CS.D.GBPUSD.MINI.IP|2033|2024-08-05 14:37:00|2024-08-05 20:17:50|12773.9|16.3|0.00999|2024-08-05|0.00885|15|0.133955|14|-0.061221|6|2024-08-04|0.01136|23|0.152469|20|-0.036727|22||10000||0||0|
2024-08-05 20:18:15|CS.D.NZDUSD.MINI.IP|2018|2024-08-05 14:37:00|2024-08-05 20:18:00|5933.3|13.1|0.04824|2024-08-05|0.03731|3|0.216942|14|-0.214293|6|2024-08-04|0.05045|23|0.063862|21|-0.06888|21||10000||0||0|
2024-08-05 20:18:16|CS.D.USDCAD.MINI.IP|2030|2024-08-05 14:37:00|2024-08-05 20:17:50|13826.2|14.7|0.01516|2024-08-05|0.01505|15|0.058157|6|-0.068718|14|2024-08-04|0.01514|23|0.101757|20|-0.121095|20||10000||0||0|
2024-08-05 20:18:17|CS.D.USDCHF.MINI.IP|2034|2024-08-05 14:37:00|2024-08-05 20:18:10|8511.1|16.5|0.02807|2024-08-05|0.02758|15|0.222867|14|-0.094081|8|2024-08-04|0.02799|23|0.058328|22|-0.0932|22||10000||0||0|
2024-08-05 20:18:18|CS.D.USDCNH.MINI.IP|2041|2024-08-05 14:37:00|2024-08-05 20:18:10|71358.7|19.1|0.02805|2024-08-05|0.02803|3|0.084772|14|-0.0639|13|2024-08-04|0.06931|23|0.049746|21|-0.076805|20||10000||0||0|
2024-08-05 20:18:19|CS.D.USDDKK.MINI.IP|2048|2024-08-05 14:37:00|2024-08-05 20:18:10|68077.1|19.8|0.02893|2024-08-05|0.02698|9|0.07282|14|-0.097913|14|2024-08-04|0.02924|23|0.069304|21|-0.04949|20||10000||0||0|
2024-08-05 20:18:20|CS.D.USDHUF.MINI.IP|2044|2024-08-05 14:37:00|2024-08-05 20:18:10|36159.1|14.4|0.11809|2024-08-05|0.05678|10|0.152964|14|-0.236911|13|2024-08-04|0.29942|23|0.166416|23|-0.069021|23||10000||0||0|
2024-08-05 20:18:20|CS.D.USDJPY.MINI.IP|2047|2024-08-05 14:37:10|2024-08-05 20:18:10|14386|23.4|0.11766|2024-08-05|0.01203|2|0.49318|14|-0.486419|4|2024-08-04|0.01578|23|0.077071|23|-0.16692|23||10000||0||0|
2024-08-05 20:18:21|CS.D.USDKRW.MINI.IP|1513|2024-08-05 14:37:10|2024-08-05 19:58:40|136420|3.9|0.27939|2024-08-05|0.14041|7|0.262847|6|-0.273691|6||10000||0||0|||10000||0||0|
2024-08-05 20:18:22|CS.D.USDMXN.MINI.IP|2048|2024-08-05 14:37:10|2024-08-05 20:18:20|193599.9|24.2|0.06439|2024-08-05|0.06349|11|1.863719|4|-0.526875|4|2024-08-04|0.16235|21|0.197011|22|-0.299318|22||10000||0||0|
2024-08-05 20:18:23|CS.D.USDNOK.MINI.IP|2048|2024-08-05 14:37:10|2024-08-05 20:18:20|110183.1|39.9|0.04619|2024-08-05|0.04527|10|0.216509|14|-0.280768|14|2024-08-04|0.0457|21|0.087415|23|-0.055291|23||10000||0||0|
2024-08-05 20:18:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:24|CS.D.USDSEK.MINI.IP|2045|2024-08-05 14:37:10|2024-08-05 20:18:20|105544.3|36.6|0.04928|2024-08-05|0.0477|10|0.118537|14|-0.121875|5|2024-08-04|0.10598|23|0.109444|22|-0.048207|22||10000||0||0|
2024-08-05 20:18:25|CS.D.USDSGD.MINI.IP|2005|2024-08-05 14:37:10|2024-08-05 20:18:20|13251.4|11.1|0.02571|2024-08-05|0.02102|9|0.060627|13|-0.052974|14|2024-08-04|0.02639|23|0.073133|22|-0.064054|21||10000||0||0|
2024-08-05 20:18:27|CS.D.USDZAR.MINI.IP|2043|2024-08-05 14:37:10|2024-08-05 20:18:20|185284.3|21.5|0.06273|2024-08-05|0.05019|15|0.148419|6|-0.119204|14|2024-08-04|0.18748|22|0.090108|23|-0.054465|23||10000||0||0|
2024-08-05 20:18:27|CS.D.ALUMINIUM.MINI.IP|700|2024-08-05 14:37:10|2024-08-05 17:59:20|2255|4|0.27146|2024-08-05|0.26349|4|0.133494|1|-0.164518|10||10000||0||0|||10000||0||0|
2024-08-05 20:18:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:28|CC.D.W.UME.IP|1213|2024-08-05 14:37:00|2024-08-05 18:19:50||11.7|0.07819|2024-08-05|0.10817|0|0.331309|13|-0.220751|13||10000||0||0|||10000||0||0|
2024-08-05 20:18:29|CC.D.KC.UME.IP|921|2024-08-05 14:37:10|2024-08-05 17:29:50|22560.6|10.6|0.07913|2024-08-05|0.08881|8|0.38263|14|-0.310515|16||10000||0||0|||10000||0||0|
2024-08-05 20:18:29|CS.D.COPPER.MINI.IP|1174|2024-08-05 14:37:10|2024-08-05 17:59:00|8841.6|11.5|0.11423|2024-08-05|0.10927|4|0.383461|13|-0.282129|10||10000||0||0|||10000||0||0|
2024-08-05 20:18:30|CC.D.C.UME.IP|1240|2024-08-05 14:37:10|2024-08-05 18:19:50||32.9|0.05031|2024-08-05|0.14957|18|0.255297|13|-0.151324|0||10000||0||0|||10000||0||0|
2024-08-05 20:18:31|CC.D.FCPO.UNC.IP|260|2024-08-05 14:37:10|2024-08-05 15:29:50|3798.9|0.3|0.31579|2024-08-05|0.30787|3|0.155537|2|-0.121516|13||10000||0||0|||10000||0||0|
2024-08-05 20:18:32|CS.D.CFEGOLD.CFE.IP|2048|2024-08-05 14:37:20|2024-08-05 20:18:30|2406.27|37.3|0.01478|2024-08-05|0.01291|20|0.136417|13|-0.253168|12|2024-08-04|0.0174|23|0.074421|22|-0.075266|22||10000||0||0|
2024-08-05 20:18:32|CC.D.HO.UME.IP|1984|2024-08-05 14:37:20|2024-08-05 20:18:10|23226|8.6|0.08624|2024-08-05|0.08599|3|0.285853|12|-0.230655|13|2024-08-04|0.08575|22|0.094218|22|-0.132967|22||10000||0||0|
2024-08-05 20:18:33|CC.D.HG.UME.IP|1985|2024-08-05 14:37:20|2024-08-05 20:18:30|40280.6|8.9|0.04885|2024-08-05|0.04799|4|0.355011|13|-0.298399|10|2024-08-04|0.04836|22|0.052194|23|-0.088139|22||10000||0||0|
2024-08-05 20:18:34|CC.D.IRON.UME.IP|124|2024-08-05 14:37:10|2024-08-05 14:59:50|775|24.7|0.33693|2024-08-05|0.57674|5|0.249475|1|-0.773719|5||10000||0||0|||10000||0||0|
2024-08-05 20:18:34|CS.D.LEAD.MINI.IP|606|2024-08-05 14:37:30|2024-08-05 17:59:20|1947|3|0.31173|2024-08-05|0.29501|4|0.17324|11|-0.225237|15||10000||0||0|||10000||0||0|
2024-08-05 20:18:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:39|CC.D.LC.UME.IP|1225|2024-08-05 14:37:20|2024-08-05 18:05:00|17895.5|13.1|0.06603|2024-08-05|0.06683|16|0.253133|13|-0.496012|13||10000||0||0|||10000||0||0|
2024-08-05 20:18:40|EN.D.LGO.FWM1.IP|1734|2024-08-05 14:37:20|2024-08-05 20:18:00|711.3|6.1|0.13636|2024-08-05|0.14029|3|0.270848|14|-0.184293|13|2024-08-04|0.13985|22|0.125769|22|-0.153631|22||10000||0||0|
2024-08-05 20:18:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:41|CS.D.CFDSILVER.CFM.IP|2046|2024-08-05 14:37:30|2024-08-05 20:18:30|2720.2|27.5|0.07443|2024-08-05|0.07349|20|0.694288|13|-0.256711|15|2024-08-04|0.10481|23|0.140189|22|-0.150861|22||10000||0||0|
2024-08-05 20:18:42|CC.D.NG.UME.IP|1754|2024-08-05 14:37:20|2024-08-05 20:17:50|1979|24|0.08779|2024-08-05|0.15115|17|0.311042|12|-0.459418|13|2024-08-04|0.15151|22|0.302877|22|-0.401003|22||10000||0||0|
2024-08-05 20:18:43|CC.D.CC.UME.IP|946|2024-08-05 14:37:30|2024-08-05 17:29:50|7003|6.1|0.15042|2024-08-05|0.13118|16|0.738066|14|-0.535343|15||10000||0||0|||10000||0||0|
2024-08-05 20:18:43|CS.D.NICKEL.MINI.IP|300|2024-08-05 14:37:30|2024-08-05 17:58:50|16160|1.5|0.36896|2024-08-05|0.3683|8|0.25542|13|-0.28755|15||10000||0||0|||10000||0||0|
2024-08-05 20:18:44|CC.D.RB.UME.IP|2019|2024-08-05 14:37:30|2024-08-05 20:18:30|23077|12.4|0.08729|2024-08-05|0.08736|18|0.246902|12|-0.221661|13|2024-08-04|0.14922|23|0.126527|22|-0.200436|22||10000||0||0|
2024-08-05 20:18:45|CC.D.CT.UME.IP|1128|2024-08-05 14:37:30|2024-08-05 18:19:50|6804.5|6.6|0.2148|2024-08-05|0.21787|3|0.229587|17|-0.318026|7||10000||0||0|||10000||0||0|
2024-08-05 20:18:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:46|CC.D.SB.UME.IP|704|2024-08-05 14:37:40|2024-08-05 17:00:00|1815.9|18|0.11908|2024-08-05|0.16323|15|0.306834|8|-0.207163|13||10000||0||0|||10000||0||0|
2024-08-05 20:18:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:48|CC.D.LCO.UME.IP|2036|2024-08-05 14:37:30|2024-08-05 20:18:40|7701.7|82.1|0.82603|2024-08-05|0.03984|11|0.249721|12|-0.273807|13|2024-08-04|0.40269|22|0.113685|22|-0.183648|22||10000||0||0|
2024-08-05 20:18:49|CC.D.CL.UME.IP|2029|2024-08-05 14:37:30|2024-08-05 20:18:40|7334.1|82.9|0.04077|2024-08-05|0.04048|17|0.324362|12|-0.312552|13|2024-08-04|0.33539|22|0.158603|22|-0.200901|22||10000||0||0|
2024-08-05 20:18:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:50|CC.D.SM.UME.IP|1304|2024-08-05 14:37:30|2024-08-05 18:19:50|33179|18.5|0.11477|2024-08-05|0.12055|18|0.17039|13|-0.182709|0||10000||0||0|||10000||0||0|
2024-08-05 20:18:51|CC.D.BO.UME.IP|1282|2024-08-05 14:37:30|2024-08-05 18:19:50|4079.2|9|0.14263|2024-08-05|0.14434|3|0.313844|14|-0.188739|10||10000||0||0|||10000||0||0|
2024-08-05 20:18:52|CC.D.S.UME.IP|1303|2024-08-05 14:37:30|2024-08-05 18:19:50|1046.4|30.2|0.09637|2024-08-05|0.11486|18|0.164188|14|-0.116686|13||10000||0||0|||10000||0||0|
2024-08-05 20:18:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:53|CS.D.PLAT.CFM.IP|1805|2024-08-05 14:37:40|2024-08-05 20:18:30|910.9|5.3|0.54798|2024-08-05|0.52519|3|0.263389|13|-0.186547|12|2024-08-04|0.60693|23|0.06288|22|-0.261397|23||10000||0||0|
2024-08-05 20:18:54|CS.D.ZINC.MINI.IP|728|2024-08-05 14:37:30|2024-08-05 17:58:50|2631|5.1|0.23232|2024-08-05|0.22332|4|0.289318|13|-0.276604|13||10000||0||0|||10000||0||0|
2024-08-05 20:18:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:55|KB.D.BANKS.CASH.IP|312|2024-08-05 14:37:30|2024-08-05 15:29:50|4025.98|0|0|2024-08-05|0|7|0.255378|14|-0.136119|7||10000||0||0|||10000||0||0|
2024-08-05 20:18:56|KB.D.AERO.CASH.IP|303|2024-08-05 14:37:40|2024-08-05 15:29:50|10592.55|0|0|2024-08-05|0|7|0.202193|7|-0.284266|7||10000||0||0|||10000||0||0|
2024-08-05 20:18:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:57|KB.D.CHEMS.CASH.IP|184|2024-08-05 14:38:00|2024-08-05 15:29:50|8016.09|0|0|2024-08-05|0|7|0.111711|13|-0.147295|9||10000||0||0|||10000||0||0|
2024-08-05 20:18:58|KB.D.BUILD.CASH.IP|175|2024-08-05 14:38:10|2024-08-05 15:29:50|11105.99|0|0|2024-08-05|0|7|0.271602|7|-0.336932|7||10000||0||0|||10000||0||0|
2024-08-05 20:18:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:18:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:00|KB.D.FDR.CASH.IP|302|2024-08-05 14:37:40|2024-08-05 15:29:50|4343.56|0|0|2024-08-05|0|7|0.107183|11|-0.14105|14||10000||0||0|||10000||0||0|
2024-08-05 20:19:01|KB.D.FOOD.CASH.IP|162|2024-08-05 14:38:00|2024-08-05 15:29:50|7851.53|0|0|2024-08-05|0|7|0.1233|14|-0.119569|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:02|KB.D.WATER.CASH.IP|256|2024-08-05 14:37:50|2024-08-05 15:29:50|5938.83|0|0|2024-08-05|0|7|0.127636|7|-0.208683|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:04|KB.D.RETAIL.CASH.IP|270|2024-08-05 14:37:40|2024-08-05 15:29:50|2642.37|0|0|2024-08-05|0|7|0.262936|12|-0.124371|12||10000||0||0|||10000||0||0|
2024-08-05 20:19:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:05|KB.D.HSEHLD.CASH.IP|246|2024-08-05 14:37:50|2024-08-05 15:29:50|13998.6|0|0|2024-08-05|0|7|0.1876|8|-0.144492|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:07|KB.D.LIFE.CASH.IP|270|2024-08-05 14:37:40|2024-08-05 15:29:50|5343.44|0|0|2024-08-05|0|7|0.158791|14|-0.130107|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:08|KB.D.MINING.CASH.IP|153|2024-08-05 14:38:00|2024-08-05 15:29:50|10017.41|0|0|2024-08-05|0|7|0.32391|12|-0.315713|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:09|KB.D.OIL.CASH.IP|311|2024-08-05 14:37:40|2024-08-05 15:29:50|8618.54|0|0|2024-08-05|0|7|0.199235|14|-0.116207|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:10|KB.D.REAL.CASH.IP|262|2024-08-05 14:37:50|2024-08-05 15:29:50|2310.58|0|0|2024-08-05|0|7|0.197724|7|-0.138559|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:12|KB.D.HOTELS.CASH.IP|299|2024-08-05 14:37:50|2024-08-05 15:29:50|6806.36|0|0|2024-08-05|0|7|0.151334|7|-0.188661|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-05|0.4005|3|0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-05|0.40068|0|0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:22|SE.D.MMM.CASH.IP|1928|2024-08-05 14:38:00|2024-08-05 20:19:00|12449|1548.1|3.94239|2024-08-05|1.20502|14|2.608696|8|-1.701354|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:22|SA.D.AXP.CASH.IP|1710|2024-08-05 14:38:00|2024-08-05 20:18:40|22500|1083.6|11.28819|2024-08-05|2.34077|20|2.105645|8|-1.203126|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:23|UA.D.AAPL.CASH.IP|2049|2024-08-05 14:38:00|2024-08-05 20:19:20|21040|44921.1|0.4608|2024-08-05|0.01492|19|0.737065|14|-0.969462|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:24|SA.D.BA.CASH.IP|1947|2024-08-05 14:38:00|2024-08-05 20:18:50|16740|2155.8|12.84438|2024-08-05|8.75777|14|18.203866|8|-0.77919|20||10000||0||0|||10000||0||0|
2024-08-05 20:19:24|SB.D.CAT.CASH.IP|1785|2024-08-05 14:38:00|2024-08-05 20:18:40|31300|989|18.40509|2024-08-05|17.08563|14|1.582403|10|-3.440618|10||10000||0||0|||10000||0||0|
2024-08-05 20:19:25|SB.D.CVX.CASH.IP|1961|2024-08-05 14:38:00|2024-08-05 20:18:40|14468|2532.7|1.92095|2024-08-05|0.03351|14|5.292857|8|-1.170307|10||10000||0||0|||10000||0||0|
2024-08-05 20:19:26|UA.D.CSCO.CASH.IP|1815|2024-08-05 14:38:00|2024-08-05 20:19:00|4475|7890.8|1.73974|2024-08-05|0.3162|14|0.877193|8|-1.622891|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:26|SD.D.KO.CASH.IP|1976|2024-08-05 14:38:00|2024-08-05 20:19:20|6787|6416.9|0.37696|2024-08-05|0.0145|15|9.134615|8|-1.323529|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:27|SB.D.DOWWUS.CASH.IP|1826|2024-08-05 14:38:00|2024-08-05 19:59:50|5102|180.9|6.38612|2024-08-05|2.93873|13|0.574144|14|-0.255805|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:27|SH.D.XOM.CASH.IP|1968|2024-08-05 14:38:10|2024-08-05 20:18:40|11501|3318.2|0.48072|2024-08-05|0.02014|16|10.576923|8|-2.557835|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:28|SC.D.GS.CASH.IP|1804|2024-08-05 14:38:00|2024-08-05 20:19:00|45896|872.6|22.53578|2024-08-05|9.61096|20|7.361585|8|-8.503649|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:29|SC.D.HD.CASH.IP|1790|2024-08-05 14:38:00|2024-08-05 20:18:40|34999|941.8|25.25079|2024-08-05|15.58561|19|3.575311|8|-3.697435|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:29|SD.D.IBM.CASH.IP|1869|2024-08-05 14:38:20|2024-08-05 20:04:00|18260|1122.4|13.15635|2024-08-05|5.88312|19|9.957239|8|-1.177492|10||10000||0||0|||10000||0||0|
2024-08-05 20:19:30|UB.D.INTC.CASH.IP|2004|2024-08-05 14:38:10|2024-08-05 20:19:20|2015|20138.9|0.939|2024-08-05|0.33398|14|0.730994|8|-0.742942|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:30|SD.D.JNJ.CASH.IP|1965|2024-08-05 14:38:10|2024-08-05 20:18:40|16124|1747.1|3.33294|2024-08-05|0.31261|14|1.427498|8|-1.699104|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:31|SD.D.JPM.CASH.IP|1996|2024-08-05 14:38:10|2024-08-05 20:19:10||3948.6|1.68761|2024-08-05|0.32509|15|7.581677|8|-0.787483|9||10000||0||0|||10000||0||0|
2024-08-05 20:19:32|SE.D.MCD.CASH.IP|1853|2024-08-05 14:38:10|2024-08-05 20:18:40|26869|1588.4|13.25913|2024-08-05|7.10615|19|7.757576|8|-0.646204|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:33|SE.D.MRK.CASH.IP|1941|2024-08-05 14:38:10|2024-08-05 20:19:00|11201|2273.4|3.48376|2024-08-05|0.62948|20|1.375|9|-1.120056|9||10000||0||0|||10000||0||0|
2024-08-05 20:19:34|UC.D.MSFT.CASH.IP|2046|2024-08-05 14:38:10|2024-08-05 20:19:30|39685|5486.2|0.66576|2024-08-05|0.01797|19|0.514199|8|-0.644485|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:35|SE.D.NKE.CASH.IP|2005|2024-08-05 14:38:10|2024-08-05 20:19:30|7150|3617.8|3.01674|2024-08-05|0.0995|20|0.747954|11|-0.76762|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:36|SE.D.PFE.CASH.IP|1981|2024-08-05 14:38:10|2024-08-05 20:19:10|2980|9281.1|0.37381|2024-08-05|0.0334|16|3.413089|8|-0.946586|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:36|SE.D.PG.CASH.IP|1939|2024-08-05 14:38:10|2024-08-05 20:18:50|16825|2352.5|3.53955|2024-08-05|0.87451|14|6.302202|8|-0.887574|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:37|SH.D.UTX.CASH.IP|1876|2024-08-05 14:38:10|2024-08-05 19:59:50|11516|766.5|6.04834|2024-08-05|1.73461|14|0.978166|13|-0.29394|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:37|SG.D.TRVUS.CASH.IP|1533|2024-08-05 14:38:20|2024-08-05 19:59:50|20857|194.3|14.73926|2024-08-05|8.73288|19|0.38808|13|-0.427919|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:38|SH.D.UNH.CASH.IP|1709|2024-08-05 14:38:10|2024-08-05 20:18:40||1100.3|17.05855|2024-08-05|3.99367|20|20.346375|8|-1.387721|10||10000||0||0|||10000||0||0|
2024-08-05 20:19:39|SH.D.VZ.CASH.IP|1956|2024-08-05 14:38:10|2024-08-05 20:19:30|3977|7698.8|1.50766|2024-08-05|0.62251|14|6.88|8|-0.685602|9||10000||0||0|||10000||0||0|
2024-08-05 20:19:39|SH.D.VUS.CASH.IP|1965|2024-08-05 14:38:20|2024-08-05 20:18:40|25629|2508.5|8.07682|2024-08-05|2.32556|15|1.547005|8|-1.116183|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:40|SH.D.WAG.CASH.IP|1883|2024-08-05 14:38:20|2024-08-05 19:59:50|1072|5410.7|0.45506|2024-08-05|0.09333|15|0.46729|14|-0.542005|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:40|SH.D.WMT.CASH.IP|1966|2024-08-05 14:38:20|2024-08-05 20:19:30|6713|9457.7|0.22914|2024-08-05|0.01488|18|1.138406|10|-1.797554|9||10000||0||0|||10000||0||0|
2024-08-05 20:19:41|UB.D.GOOGUS.CASH.IP|2044|2024-08-05 14:38:20|2024-08-05 20:19:40|16124|5331.8|0.31318|2024-08-05|0.01389|19|0.823123|11|-0.757955|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:42|UC.D.NFLX.CASH.IP|1685|2024-08-05 14:38:20|2024-08-05 20:19:30|59926|367.9|10.36362|2024-08-05|5.84573|20|1.032493|8|-1.025247|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:43|UB.D.FB.CASH.IP|2014|2024-08-05 14:38:20|2024-08-05 20:19:40|47861|2863.1|4.29497|2024-08-05|1.50538|14|0.615404|14|-0.572402|10||10000||0||0|||10000||0||0|
2024-08-05 20:19:44|UA.D.AMZN.CASH.IP|2049|2024-08-05 14:38:20|2024-08-05 20:19:40|16050|27054.6|0.11555|2024-08-05|0.01012|19|2.727848|8|-0.699879|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:45|EC.D.ACCP.CASH.IP|289|2024-08-05 14:38:20|2024-08-05 15:29:50|3235|95.2|8.35542|2024-08-05|5.51443|15|0.218613|7|-0.249454|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:46|SA.D.BABA.CASH.IP|1968|2024-08-05 14:38:20|2024-08-05 20:19:40|7686|2945|0.42248|2024-08-05|0.01616|14|0.690215|12|-0.296296|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:46|SA.D.ACBUS.CASH.IP|693|2024-08-05 14:38:20|2024-08-05 19:59:50|551|805.6|3.71114|2024-08-05|0.18932|18|1.153846|13|-0.970874|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:46|UA.D.CARUS.CASH.IP|1185|2024-08-05 14:38:20|2024-08-05 19:59:50|8394|364.1|17.66497|2024-08-05|16.68385|19|1.36219|13|-0.8006|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:47|ED.D.BAS.CASH.IP|308|2024-08-05 14:38:20|2024-08-05 15:29:50|4073|450|0.67489|2024-08-05|0.592|15|0.258398|7|-0.425843|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:48|ED.D.BMW.CASH.IP|1044|2024-08-05 12:30:00|2024-08-05 15:29:50|7969|238.3|4.53411|2024-08-05|1.08628|7|0.277218|7|-0.327291|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:48|UA.D.BNTXUS.CASH.IP|657|2024-08-05 14:38:20|2024-08-05 20:12:00|7720|648.6|11.23478|2024-08-05|11.38989|16|1.710907|8|-1.547117|20||10000||0||0|||10000||0||0|
2024-08-05 20:19:49|SB.D.CCL.CASH.IP|1918|2024-08-05 14:38:20|2024-08-05 19:59:50|1439|7627.8|0.14418|2024-08-05|0.06908|18|0.362056|13|-0.359454|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:19:50|ED.D.DCX.CASH.IP|310|2024-08-05 14:38:20|2024-08-05 15:29:50|5678|810.5|1.96198|2024-08-05|0.62526|7|0.389864|7|-0.3003|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:50|ED.D.DHERGY.CASH.IP|214|2024-08-05 14:38:20|2024-08-05 15:29:50|1944|148.4|13.65072|2024-08-05|8.70774|15|0.619779|8|-0.517429|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:51|SB.D.DAL.CASH.IP|1933|2024-08-05 14:38:20|2024-08-05 20:19:10|3803|3034.5|2.32446|2024-08-05|0.62043|14|5.887254|8|-1.319876|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:51|ED.D.DBK.CASH.IP|308|2024-08-05 14:38:30|2024-08-05 15:29:50|1276|1165.3|1.00953|2024-08-05|0.59481|15|0.546185|7|-0.655476|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:52|ED.D.LHAG.CASH.IP|232|2024-08-05 14:38:30|2024-08-05 15:29:50|561.6|927.9|8.25399|2024-08-05|8.85311|15|0.369959|7|-0.369549|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:53|SB.D.D.CASH.IP|1788|2024-08-05 14:38:30|2024-08-05 19:59:50|5403|855.4|8.69464|2024-08-05|1.76904|14|0.416742|14|-0.288081|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:53|EJ.D.DUFNSW.CASH.IP|140|2024-08-05 14:39:50|2024-08-05 15:19:50|3080|129.7|8.70949|2024-08-05|6.26928|15|0.390117|10|-0.852459|7||10000||0||0|||10000||0||0|
2024-08-05 20:19:54|SB.D.EQR.CASH.IP|1680|2024-08-05 14:38:30|2024-08-05 19:59:50|6916|871.4|9.32399|2024-08-05|5.94496|19|0.34904|13|-0.273894|19||10000||0||0|||10000||0||0|
2024-08-05 20:19:55|UB.D.EXPE.CASH.IP|1526|2024-08-05 14:38:30|2024-08-05 19:59:50|11210|846|17.75109|2024-08-05|17.86409|19|1.052918|13|-0.437891|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:55|SC.D.FRT.CASH.IP|1126|2024-08-05 14:38:50|2024-08-05 19:59:50|10971|130|19.85836|2024-08-05|14.62085|19|0.72298|13|-0.474712|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:56|SC.D.F.CASH.IP|2046|2024-08-05 14:38:30|2024-08-05 20:19:50|972|29435.4|0.28543|2024-08-05|0.10185|16|1.7294|11|-1.9|8||10000||0||0|||10000||0||0|
2024-08-05 20:19:57|SC.D.GMUS.CASH.IP|1939|2024-08-05 14:38:30|2024-08-05 20:19:50|3996|4519.9|0.13482|2024-08-05|0.02481|16|2.952603|8|-2.453681|20||10000||0||0|||10000||0||0|
2024-08-05 20:19:57|UB.D.GILD.CASH.IP|1745|2024-08-05 14:38:30|2024-08-05 20:18:00|7476|983.6|5.72003|2024-08-05|2.51605|15|1.808103|13|-1.775992|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:58|SC.D.HLTUS.CASH.IP|1447|2024-08-05 14:38:30|2024-08-05 19:59:50|20167|455.8|25.89718|2024-08-05|19.73847|19|0.349267|14|-0.337531|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:58|SD.D.JKSUS.CASH.IP|1295|2024-08-05 14:38:30|2024-08-05 19:59:50|1900|273.2|19.93076|2024-08-05|10.06066|19|1.413228|13|-1.271676|13||10000||0||0|||10000||0||0|
2024-08-05 20:19:59|SD.D.JMIAUS.CASH.IP|1809|2024-08-05 14:38:30|2024-08-05 19:59:50|1056|1798.4|2.25136|2024-08-05|0.49387|18|1.222222|13|-0.874636|14||10000||0||0|||10000||0||0|
2024-08-05 20:20:00|EG.D.KPN.CASH.IP|213|2024-08-05 14:38:30|2024-08-05 15:29:30|353.5|1381.6|9.89534|2024-08-05|6.55427|15|0.139821|7|-0.112328|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:01|SD.D.LMT.CASH.IP|1412|2024-08-05 14:39:00|2024-08-05 19:59:50|54513|271.7|27.44907|2024-08-05|21.89993|13|0.399512|14|-0.746255|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:01|EC.D.MCA.CASH.IP|309|2024-08-05 14:38:30|2024-08-05 15:29:50|62280|50.9|0.34958|2024-08-05|0.02842|15|0.243191|14|-0.242483|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:02|UC.D.MRNAUS.CASH.IP|1573|2024-08-05 14:38:30|2024-08-05 20:19:50||1731.6|8.93394|2024-08-05|7.81079|18|1.680877|8|-1.523546|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:03|EJ.D.NESN.CASH.IP|246|2024-08-05 14:38:30|2024-08-05 15:19:50|8754|428.4|3.28432|2024-08-05|0.9369|15|0.404949|7|-0.204592|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:04|SE.D.NIOUS.CASH.IP|1873|2024-08-05 14:38:30|2024-08-05 20:19:50|391|11318.9|0.37024|2024-08-05|0.25532|17|0.526316|9|-1.574803|9||10000||0||0|||10000||0||0|
2024-08-05 20:20:04|EJ.D.NOV.CASH.IP|249|2024-08-05 14:38:30|2024-08-05 15:19:50|9381|310.3|2.03043|2024-08-05|0.03138|15|0.191428|14|-0.199979|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:12|KA.D.OCDO.CASH.IP|216|2024-08-05 14:38:30|2024-08-05 15:29:50|388.8|702.9|10.73726|2024-08-05|6.21888|15|0.583245|14|-0.732984|9||10000||0||0|||10000||0||0|
2024-08-05 20:20:14|UC.D.ORLY.CASH.IP|799|2024-08-05 14:38:40|2024-08-05 19:59:50|110500|97.1|26.10044|2024-08-05|35.36095|13|0.438955|13|-0.484805|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:14|SE.D.PLTRUS.CASH.IP|2050|2024-08-05 14:38:40|2024-08-05 20:20:10|2819|18204.7|0.20395|2024-08-05|0.0423|15|4.18888|20|-3.793738|20||10000||0||0|||10000||0||0|
2024-08-05 20:20:15|UC.D.PYPLVUS.CASH.IP|1988|2024-08-05 14:38:40|2024-08-05 20:19:20|6050|3298.2|1.03745|2024-08-05|0.03683|14|0.901974|8|-0.869274|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:16|UC.D.PTONUS.CASH.IP|672|2024-08-05 14:39:00|2024-08-05 20:19:40|306|5742.6|1.70726|2024-08-05|0.32324|18|0.996678|11|-0.993377|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:17|KA.D.RIO.CASH.IP|308|2024-08-05 14:38:40|2024-08-05 15:29:50|4931.5|342.5|0.67396|2024-08-05|0.02614|15|0.340803|8|-0.213806|10||10000||0||0|||10000||0||0|
2024-08-05 20:20:18|EJ.D.ROG.CASH.IP|233|2024-08-05 14:38:30|2024-08-05 15:19:50|26990|138.1|2.19052|2024-08-05|1.90155|15|0.218739|7|-0.252525|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:18|KA.D.RR.CASH.IP|306|2024-08-05 14:38:40|2024-08-05 15:29:50|446.9|3065.6|3.97143|2024-08-05|2.86312|13|0.7277|7|-0.804598|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:19|ED.D.SAPG.CASH.IP|308|2024-08-05 14:38:40|2024-08-05 15:29:50|18112|705.1|0.02296|2024-08-05|0.02083|14|0.314007|7|-0.380569|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:20|SG.D.SAP.CASH.IP|1728|2024-08-05 14:38:40|2024-08-05 19:59:50|19901|68.2|5.21201|2024-08-05|0.0652|14|0.222627|14|-0.175756|16||10000||0||0|||10000||0||0|
2024-08-05 20:20:20|ED.D.SIEGn.CASH.IP|2986|2024-08-05 07:08:10|2024-08-05 15:29:50|15496|446.4|0.66625|2024-08-05|0.02873|12|0.398089|7|-0.368324|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:21|EC.D.GLEFP.CASH.IP|307|2024-08-05 14:38:40|2024-08-05 15:29:50|2034.5|379.7|0.04534|2024-08-05|0.04712|15|0.423003|14|-0.295376|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:22|UD.D.TSLA.CASH.IP|2050|2024-08-05 14:38:40|2024-08-05 20:20:10|19924|13591.9|0.02845|2024-08-05|0.01934|19|1.472042|13|-1.13066|8||10000||0||0|||10000||0||0|
2024-08-05 20:20:22|EC.D.FP.CASH.IP|308|2024-08-05 14:38:40|2024-08-05 15:29:50|5941|305.7|0.35108|2024-08-05|0.02923|15|0.288136|7|-0.325677|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:23|SH.D.UBERUS.CASH.IP|2024|2024-08-05 14:38:40|2024-08-05 20:20:10|5850|7143.4|1.09816|2024-08-05|0.31299|14|10.04|8|-1.321429|8||10000||0||0|||10000||0||0|
2024-08-05 20:20:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:24|KA.D.ULVR.CASH.IP|300|2024-08-05 14:38:50|2024-08-05 15:29:50|4734|736.9|3.6917|2024-08-05|3.48567|14|0.226012|7|-0.144389|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:24|SH.D.UPS.CASH.IP|1912|2024-08-05 14:38:50|2024-08-05 19:59:50|12599|834.8|8.61582|2024-08-05|1.419|13|0.309745|13|-0.307935|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:25|UD.D.VRMUS.CASH.IP|92|2024-08-05 14:43:50|2024-08-05 19:59:50|790|40.7|30.9237|2024-08-05|7.51614|19|1.1378|16|-2.01005|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:25|SB.D.DIS.CASH.IP|2021|2024-08-05 14:38:50|2024-08-05 20:20:10||3915.7|1.99742|2024-08-05|0.58641|14|2.06089|8|-0.806452|8||10000||0||0|||10000||0||0|
2024-08-05 20:20:26|SH.D.WFC.CASH.IP|1964|2024-08-05 14:38:50|2024-08-05 20:20:20|5224|5433.3|0.38033|2024-08-05|0.01964|16|1.347393|10|-2.377731|9||10000||0||0|||10000||0||0|
2024-08-05 20:20:27|UD.D.WYNN.CASH.IP|1828|2024-08-05 14:38:50|2024-08-05 19:59:50|7355|754.5|12.90182|2024-08-05|7.37825|13|0.694918|13|-0.494234|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:27|UD.D.ZMUS.CASH.IP|1617|2024-08-05 14:38:50|2024-08-05 20:20:00|5591|867.9|7.46324|2024-08-05|4.5268|19|2.014751|13|-1.189387|8||10000||0||0|||10000||0||0|
2024-08-05 20:20:28|EJ.D.ZURZ.CASH.IP|242|2024-08-05 14:38:50|2024-08-05 15:19:50|45440|44.2|7.07214|2024-08-05|1.76142|15|0.287865|8|-0.220361|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:31|CS.D.BCHUSD.CFD.IP|2048|2024-08-05 14:38:50|2024-08-05 20:20:30|304.77|26.9|0.64861|2024-08-05|0.60942|0|1.114849|1|-1.81617|1|2024-08-04|0.54843|0|1.049756|14|-0.885165|23|2024-08-03|0.52539|7|0.309175|19|-0.298994|16
2024-08-05 20:20:32|IR.D.FLG.FWM2.IP|834|2024-08-05 14:38:50|2024-08-05 16:59:50|10023|38.4|0.01896|2024-08-05|0.01974|12|0.044803|14|-0.183541|14||10000||0||0|||10000||0||0|
2024-08-05 20:20:33|IR.D.ULTRA100.FWM.IP|1875|2024-08-05 14:38:50|2024-08-05 20:20:30||64|0.02358|2024-08-05|0.02951|13|0.139847|0|-0.116192|14|2024-08-04|0.02995|23|0.070431|22|-0.047093|22||10000||0||0|
2024-08-05 20:20:34|IR.D.BOND100.FWM.IP|1848|2024-08-05 14:39:00|2024-08-05 20:20:00||80.2|0.02222|2024-08-05|0.03164|13|0.099754|14|-0.099259|14|2024-08-04|0.03202|23|0.062488|22|-0.05044|22||10000||0||0|
2024-08-05 20:20:35|IR.D.10YEAR100.FWM.IP|1942|2024-08-05 14:38:50|2024-08-05 20:20:30||224.1|0.02116|2024-08-05|0.03481|12|0.068335|14|-0.089062|14|2024-08-04|0.03507|23|0.027185|22|-0.040306|22||10000||0||0|
2024-08-05 20:20:35|IR.D.05YEAR100.FWM.IP|1968|2024-08-05 14:39:00|2024-08-05 20:20:30|10950.2|210.9|0.01467|2024-08-05|0.01815|12|0.05012|0|-0.070994|14|2024-08-04|0.01826|23|0.020988|23|-0.031946|22||10000||0||0|
2024-08-05 20:20:36|CO.D.LH.FWM1.IP|972|2024-08-05 14:39:00|2024-08-05 18:04:50|7565|6.8|0.16498|2024-08-05|0.19831|17|0.424347|17|-0.229389|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:37|IR.D.FOAT.FWM1.IP|1453|2024-08-05 14:38:50|2024-08-05 18:59:50|12647|27.6|13.17344|2024-08-05|0.32432|6|0.055144|6|-0.173735|14||10000||0||0|||10000||0||0|
2024-08-05 20:20:37|IR.D.FBTP.FWM1.IP|789|2024-08-05 14:40:00|2024-08-05 16:59:50|11887|34|6.62329|2024-08-05|0.61726|7|0.075605|13|-0.084005|14||10000||0||0|||10000||0||0|
2024-08-05 20:20:38|IR.D.FGBM.FWM1.IP|1439|2024-08-05 14:39:00|2024-08-05 19:59:50||79.1|7.45408|2024-08-05|0.31951|7|0.04224|14|-0.134873|14||10000||0||0|||10000||0||0|
2024-08-05 20:20:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:39|IR.D.FGBL.FWM1.IP|1764|2024-08-05 14:39:00|2024-08-05 19:59:50|13518|76.5|4.21365|2024-08-05|0.02245|14|0.059172|14|-0.184339|14||10000||0||0|||10000||0||0|
2024-08-05 20:20:41|EN.D.LGO.FWM2.IP|1765|2024-08-05 14:39:00|2024-08-05 20:19:20|714.3|19.6|0.12113|2024-08-05|0.13989|20|0.269886|14|-0.240419|15||10000||0||0|||10000||0||0|
2024-08-05 20:20:42|CO.D.CFI.FWM2.IP|451|2024-08-05 14:39:00|2024-08-05 15:59:50||5.4|0.08209|2024-08-05|0.08721|15|0.196507|6|-0.419894|6||10000||0||0|||10000||0||0|
2024-08-05 20:20:42|SE.D.PANWUS.CASH.IP|1456|2024-08-05 14:39:10|2024-08-05 20:18:50|29400|840.4|19.82266|2024-08-05|12.08799|14|1.538408|10|-1.554583|9||10000||0||0|||10000||0||0|
2024-08-05 20:20:43|UA.D.ABNBUS.CASH.IP|1658|2024-08-05 14:39:00|2024-08-05 20:20:00||1172.5|11.23003|2024-08-05|6.49883|19|0.748417|10|-1.444418|20||10000||0||0|||10000||0||0|
2024-08-05 20:20:44|UA.D.BIDU.CASH.IP|1402|2024-08-05 14:39:00|2024-08-05 20:19:50|8249|676.3|9.24793|2024-08-05|5.34634|14|1.073171|8|-0.499064|12||10000||0||0|||10000||0||0|
2024-08-05 20:20:44|UC.D.NVDA.CASH.IP|2051|2024-08-05 14:39:00|2024-08-05 20:20:40|10135|158468.5|0.0676|2024-08-05|0.01342|19|6.784468|8|-1.882427|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:45|EZ.D.ROBINGREY.Month2.IP|1359|2024-08-05 14:39:00|2024-08-05 20:19:40|13.8|0|0|2024-08-05|0|8|1.604668|8|-1.86428|12||10000||0||0|||10000||0||0|
2024-08-05 20:20:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:46|UD.D.SPWR.CASH.IP|1407|2024-08-05 14:39:00|2024-08-05 19:59:50|80.05|2634.1|9.46739|2024-08-05|10.71432|19|1.996249|13|-1.972019|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:46|SE.D.NETUS.CASH.IP|1860|2024-08-05 14:39:00|2024-08-05 19:59:50|7756|1104.9|12.33171|2024-08-05|6.19135|19|1.164111|13|-0.481989|18||10000||0||0|||10000||0||0|
2024-08-05 20:20:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:47|SI.D.ARKKUS.CASH.IP|1919|2024-08-05 14:39:10|2024-08-05 19:59:50|3958|871.5|0.39398|2024-08-05|0.02726|17|0.674799|14|-0.476695|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:48|SI.D.ARKGUS.CASH.IP|1888|2024-08-05 14:39:10|2024-08-05 19:59:50|2393|157.2|2.60149|2024-08-05|0.08047|14|2.226261|13|-0.675676|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:48|SI.D.ARKQUS.CASH.IP|1846|2024-08-05 14:39:10|2024-08-05 19:59:50|5076|9.3|17.92897|2024-08-05|4.65678|15|0.558775|13|-0.267435|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:49|SI.D.ARKFUS.CASH.IP|1828|2024-08-05 14:39:10|2024-08-05 19:59:50|2437|41.8|11.55832|2024-08-05|1.845|13|0.46492|14|-0.42735|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:49|SI.D.ARKWUS.CASH.IP|1041|2024-08-05 14:39:10|2024-08-05 19:59:50|6686|15.1|57.4327|2024-08-05|34.52841|19|1.82155|13|-1.7129|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:49|SI.D.PRNTUS.CASH.IP|154|2024-08-05 14:41:20|2024-08-05 19:59:50|1810|17.3|39.62149|2024-08-05|25.61308|17|0.389105|13|-0.110865|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:50|SI.D.IZRLUS.CASH.IP|108|2024-08-05 14:39:30|2024-08-05 19:59:40|1788|14.5|29.77708|2024-08-05|22.87721|19|0.447427|13|-0.611111|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:50|UA.D.CANUS.CASH.IP|1302|2024-08-05 14:39:00|2024-08-05 19:59:50|86.4|5798.9|12.7574|2024-08-05|16.54742|19|1.244491|13|-1.948052|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:51|UC.D.RIOTUS.CASH.IP|1708|2024-08-05 14:39:10|2024-08-05 20:20:20|833|4863.7|1.61612|2024-08-05|0.7987|15|1.236094|14|-2.815013|11||10000||0||0|||10000||0||0|
2024-08-05 20:20:51|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:52|SI.D.IWNUS.CASH.IP|1924|2024-08-05 14:39:10|2024-08-05 19:59:50|15437|70.7|0.36668|2024-08-05|0.0375|19|0.626525|14|-0.501982|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:53|SI.D.IWO.CASH.IP|1900|2024-08-05 14:39:10|2024-08-05 19:59:50|25703|151.9|4.08358|2024-08-05|0.72509|14|0.648174|13|-0.429322|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:54|SI.D.IWDUS.CASH.IP|1925|2024-08-05 14:39:10|2024-08-05 19:59:50|17410|925.3|0.06573|2024-08-05|0.00955|18|0.432351|14|-0.234876|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:55|SI.D.IWFUS.CASH.IP|1925|2024-08-05 14:39:10|2024-08-05 19:59:50|33232|100.7|0.15299|2024-08-05|0.03858|19|0.463538|14|-0.319234|13||10000||0||0|||10000||0||0|
2024-08-05 20:20:55|KA.D.IWVLLN.CASH.IP|287|2024-08-05 14:39:20|2024-08-05 15:29:50|4043|31.3|11.62244|2024-08-05|6.77002|15|1.104695|7|-1.166253|7||10000||0||0|||10000||0||0|
2024-08-05 20:20:57|CS.D.LTCUSD.CFE.IP|2049|2024-08-05 14:39:10|2024-08-05 20:20:50|55.51|15.3|0.71264|2024-08-05|0.65371|0|1.387283|10|-1.462719|1|2024-08-04|0.61688|11|0.276064|17|-0.917286|19|2024-08-03|0.60613|14|0.264591|16|-0.277307|16
2024-08-05 20:20:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:20:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:03|OP.D.SPX5.4000P.IP|2051|2024-08-05 14:39:20|2024-08-05 20:21:00|25.87|0|25.21388|2024-08-05|11.05848|4|18.396711|4|-17.131474|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:04|OP.D.SPX2.4000P.IP|2051|2024-08-05 14:39:20|2024-08-05 20:21:00|64.77|0|10.30354|2024-08-05|5.13943|3|17.477057|12|-15.890459|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:05|OP.D.SPX3.4000P.IP|2051|2024-08-05 14:39:20|2024-08-05 20:21:00|75.67|0|8.46947|2024-08-05|3.44582|3|16.885988|9|-9.354867|13||10000||0||0|||10000||0||0|
2024-08-05 20:21:06|OP.D.SPX5.4250P.IP|2051|2024-08-05 14:39:20|2024-08-05 20:21:00|37.48|0|17.11652|2024-08-05|7.41504|4|16.012291|4|-15.639704|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:07|OP.D.SPX2.4250P.IP|2051|2024-08-05 14:39:20|2024-08-05 20:21:00|84.83|0|7.812|2024-08-05|3.69702|3|13.587365|7|-14.635996|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:07|OP.D.SPX3.4250P.IP|2049|2024-08-05 14:39:30|2024-08-05 20:21:00|99.64|0|6.43966|2024-08-05|2.6281|3|13.634134|7|-8.84684|13||10000||0||0|||10000||0||0|
2024-08-05 20:21:08|OP.D.SPX5.4500P.IP|2050|2024-08-05 14:39:30|2024-08-05 20:21:00|54.51|0|11.59898|2024-08-05|4.97096|4|13.931798|1|-14.092429|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:09|OP.D.SPX2.4500P.IP|2049|2024-08-05 14:39:30|2024-08-05 20:21:00|110.84|0|5.91958|2024-08-05|2.67285|3|12.132554|7|-13.32164|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:10|OP.D.SPX3.4500P.IP|2050|2024-08-05 14:39:30|2024-08-05 20:21:00|130.66|0|4.90063|2024-08-05|2.01601|3|10.752688|7|-11.450985|7||10000||0||0|||10000||0||0|
2024-08-05 20:21:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:12|OP.D.SPX4.4250P.IP|2051|2024-08-05 14:39:30|2024-08-05 20:21:10|55.15|0|11.43163|2024-08-05|5.41804|3|41.081572|9|-16.992542|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:13|IR.D.02YEAR100.FWM.IP|1919|2024-08-05 14:39:30|2024-08-05 20:20:50||146.6|0.01601|2024-08-05|0.01925|12|0.022212|14|-0.057847|14|2024-08-04|0.01932|22|0.01159|22|-0.020279|22||10000||0||0|
2024-08-05 20:21:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:15|UB.D.HOODUS.CASH.IP|1776|2024-08-05 14:39:30|2024-08-05 20:20:30|1649|5901.2|1.63436|2024-08-05|0.6251|14|1.289134|8|-1.57767|9||10000||0||0|||10000||0||0|
2024-08-05 20:21:16|CS.D.EOSUSD.CFD.IP|2046|2024-08-05 14:39:40|2024-08-05 20:21:10|44.06|17|0.66937|2024-08-05|0.64443|0|1.41124|1|-2.829521|1|2024-08-04|0.5892|7|0.322997|17|-1.001879|19|2024-08-03|0.57702|12|0.26623|21|-0.318789|16
2024-08-05 20:21:17|CS.D.ADAUSD.CFE.IP|2032|2024-08-05 14:39:40|2024-08-05 20:21:10|31.16|11|0.63453|2024-08-05|0.59103|0|1.017728|14|-1.87278|1|2024-08-04|0.57391|22|1.842105|21|-0.552326|19|2024-08-03|3.84157|7|0.25974|21|-0.23108|17
2024-08-05 20:21:18|CS.D.XLMUSD.CFD.IP|1496|2024-08-05 14:39:40|2024-08-05 20:21:10|8.64|3.8|0.57799|2024-08-05|0.572|17|0.890585|1|-0.997506|1|2024-08-04|0.5389|0|0.232019|17|-0.461361|17|2024-08-03|0.52416|12|0.214823|16|-0.214362|16
2024-08-05 20:21:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:20|IX.D.HSTECH.IFU.IP|1772|2024-08-05 14:39:40|2024-08-05 20:21:10|3365.7|3.1|0.19814|2024-08-05|0.11824|3|0.293565|1|-0.391401|1|2024-08-04|0.26737|22|0.047626|22|-0.110181|23||10000||0||0|
2024-08-05 20:21:21|IX.D.TOPIX.IFU.IP|1774|2024-08-05 14:39:40|2024-08-05 20:21:00|2365.4|8.9|0.04908|2024-08-05|0.03364|2|1.132716|6|-2.045066|0|2024-08-04|0.07344|23|0.264802|23|-0.321557|23||10000||0||0|
2024-08-05 20:21:23|CS.D.UNIUSD.CFE.IP|2051|2024-08-05 14:39:40|2024-08-05 20:21:20|527.35|15.1|1.50859|2024-08-05|1.33589|0|1.337031|1|-2.569207|1|2024-08-04|1.21185|6|0.403946|10|-0.682774|17|2024-08-03|1.19274|12|0.33484|16|-0.407049|21
2024-08-05 20:21:25|CS.D.LNKUSD.CFE.IP|2051|2024-08-05 14:39:40|2024-08-05 20:21:20|935.52|34.4|0.76753|2024-08-05|0.67357|0|0.942831|1|-2.594433|1|2024-08-04|0.61523|6|0.625756|23|-0.546316|17|2024-08-03|0.59768|12|0.354588|19|-0.542391|17
2024-08-05 20:21:26|CS.D.DOTUSD.CFE.IP|2049|2024-08-05 14:39:50|2024-08-05 20:21:20|413.78|27.3|0.69427|2024-08-05|0.62659|0|1.191207|1|-2.215853|1|2024-08-04|0.57413|2|0.332028|0|-0.850082|11|2024-08-03|0.56062|7|1.205381|21|-0.300583|17
2024-08-05 20:21:27|CS.D.DOGUSD.CFE.IP|1864|2024-08-05 14:39:40|2024-08-05 20:21:20|9.4|5.9|0.73895|2024-08-05|0.69064|0|1.119821|14|-1.545254|1|2024-08-04|0.64614|3|0.303644|17|-0.956023|19|2024-08-03|0.61502|7|0.28463|21|-0.276753|17
2024-08-05 20:21:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:32|OP.D.SPX3.4750P.IP|2051|2024-08-05 14:39:50|2024-08-05 20:21:30|170.64|0|3.72245|2024-08-05|1.55308|3|7.295921|7|-7.75275|7||10000||0||0|||10000||0||0|
2024-08-05 20:21:32|OP.D.SPX3.5000P.IP|2051|2024-08-05 14:39:50|2024-08-05 20:21:30|223.96|0|2.81955|2024-08-05|1.19161|3|6.04744|6|-4.216556|7||10000||0||0|||10000||0||0|
2024-08-05 20:21:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:34|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:34|OP.D.SPX5.4750P.IP|2050|2024-08-05 14:39:50|2024-08-05 20:21:30|79.91|0|7.71156|2024-08-05|3.2211|3|12.263099|1|-12.310062|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:35|OP.D.SPX5.5000P.IP|2049|2024-08-05 14:40:00|2024-08-05 20:21:30|122.91|0|4.94378|2024-08-05|2.00211|3|10.077874|1|-15.370396|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:37|OP.D.SPX2.4750P.IP|2050|2024-08-05 14:40:00|2024-08-05 20:21:30|146.26|0|4.33935|2024-08-05|1.92665|3|7.639772|7|-12.038979|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:38|OP.D.SPX2.5000P.IP|2049|2024-08-05 14:40:00|2024-08-05 20:21:30|195.89|0|3.14442|2024-08-05|1.37522|3|3.992485|12|-10.30754|6||10000||0||0|||10000||0||0|
2024-08-05 20:21:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-05|0.61726|7|0.075605|13|-0.084005|14||10000||0||0|||10000||0||0|
2024-08-05 20:21:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-05 20:21:40|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-05|0.04064|9|0.122885|14|-0.199918|14||10000||0||0|||10000||0||0|
2024-08-05 20:21:41|IX.D.SUNNAS.IFE.IP|2051|2024-08-05 14:40:00|2024-08-05 20:21:40|17991.2|0|0.0892|2024-08-05|0.08843|0|0.430174|14|-0.279922|12|2024-08-04|0.08724|9|0.166873|22|-0.268528|22|2024-08-03|0.08701|7|0.001092|13|-0.021255|13
2024-08-05 20:21:41|IX.D.SUNDOW.IFE.IP|2051|2024-08-05 14:40:00|2024-08-05 20:21:40|38798|0|0.05156|2024-08-05|0.05069|3|0.324562|14|-0.145377|6|2024-08-04|0.05059|22|0.108927|22|-0.388253|22|2024-08-03|0.05051|6|0||-0.005056|13
2024-08-05 20:21:42|IX.D.SUNFUN.IFE.IP|2039|2024-08-05 14:40:00|2024-08-05 20:21:40|8015.5|0|0.11234|2024-08-05|0.11027|0|0.178598|14|-0.134798|7|2024-08-04|0.11002|7|0.079741|22|-0.452654|22|2024-08-03|0.10981|6|0.012233|22|0|
2024-08-05 20:21:43|IX.D.SUNDAX.IFMM.IP|2051|2024-08-05 14:40:00|2024-08-05 20:21:40|17355.5|0|0.08076|2024-08-05|0.07965|2|0.217829|14|-0.282869|0|2024-08-04|0.07944|8|0.087846|22|-0.138559|23|2024-08-03|0.07928|8|0||-0.011346|13
2024-08-05 20:21:44|CS.D.AVXUSD.CFD.IP|2038|2024-08-05 14:40:00|2024-08-05 20:21:40|19.49|11.4|0.71408|2024-08-05|0.67054|0|1.21547|1|-2.002107|1|2024-08-04|0.61551|2|0.4|13|-1.100917|19|2024-08-03|0.58461|14|1.609488|10|-0.49239|21
2024-08-05 20:21:45|UC.D.MSTR.CASH.IP|1587|2024-08-05 14:40:10|2024-08-05 20:21:40|131000|156.7|19.48871|2024-08-05|11.33086|14|2.293582|13|-3.337169|12||10000||0||0|||10000||0||0|