2024-08-02 20:17:22|IX.D.SPTRD.IFE.IP|8649|2024-08-01 19:46:30|2024-08-01 23:59:50|5428.23|397.8|0.01045|2024-08-02|0.0075|16|0.093982|16|-0.301426|12|2024-08-01|0.00725|14|0.141794|22|-0.231881|20|2024-07-31|0.00723|18|0.241798|20|-0.097273|18
2024-08-02 20:17:23|IX.D.RUSSELL.IFM.IP|8293|2024-08-01 19:46:30|2024-08-01 23:59:40|2185.8|50.3|0.01424|2024-08-02|0.01373|1|0.404275|12|-0.94427|12|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-07-31|0.01316|19|0.162652|19|-0.194441|18
2024-08-02 20:17:25|IX.D.DOW.IFE.IP|8660|2024-08-01 19:46:30|2024-08-01 23:59:50|40223.6|26.8|0.00971|2024-08-02|0.00605|14|0.11128|13|-0.349519|12|2024-08-01|0.00591|14|0.100761|20|-0.120407|20|2024-07-31|0.00584|18|0.085698|19|-0.106056|18
2024-08-02 20:17:27|IX.D.FANG.IFM.IP|8808|2024-08-01 19:46:30|2024-08-01 23:59:50|10789|0|0.03111|2024-08-02|0.01703|16|0.223282|13|-0.456173|8|2024-08-01|0.01606|14|0.341133|20|-0.45806|20|2024-07-31|0.01612|19|0.730959|20|-0.271087|8
2024-08-02 20:17:29|IX.D.NASDAQ.IFM.IP|8785|2024-08-01 19:46:30|2024-08-01 23:59:50|18787|102.4|0.00985|2024-08-02|0.00542|16|0.180108|13|-0.29858|2|2024-08-01|0.00517|14|0.192163|20|-0.293465|20|2024-07-31|0.00516|19|0.402118|20|-0.10915|17
2024-08-02 20:17:31|IX.D.ASX.IFD.IP|8159|2024-08-01 19:46:30|2024-08-01 23:59:50|7960.9|9.3|0.0317|2024-08-02|0.01257|1|0.076988|14|-0.189456|12|2024-08-01|0.01228|1|0.069239|15|-0.077786|23|2024-07-31|0.01236|5|0.174216|1|-0.08618|18
2024-08-02 20:17:32|TM.D.BOVESPA.IFM.IP|3388|2024-08-01 19:46:40|2024-08-01 20:54:50|126735|0|0.20673|2024-08-02|0.08838|19|0.086977|12|-0.138083|12|2024-08-01|0.08663|19|0.07412|14|-0.05916|20|2024-07-31|0.08754|19|0.071174|12|-0.0592|13
2024-08-02 20:17:34|IX.D.CAC.IFM.IP|7691|2024-08-01 19:46:30|2024-08-01 23:59:50|7345.3|9.9|0.02906|2024-08-02|0.01363|8|0.164722|12|-0.245777|12|2024-08-01|0.0134|10|0.095256|20|-0.13589|20|2024-07-31|0.01321|10|0.144843|20|-0.105745|7
2024-08-02 20:17:35|IX.D.XINHUA.IFM.IP|7374|2024-08-01 19:46:30|2024-08-01 23:59:50|11719.1|27.7|4.98939|2024-08-02|0.08516|1|0.158871|0|-0.161869|1|2024-08-01|0.08431|1|0.099144|23|-0.10733|23|2024-07-31|0.08395|5|0.197127|1|-0.10916|3
2024-08-02 20:17:37|IX.D.HSCHIN.IFU.IP|7839|2024-08-01 19:46:40|2024-08-01 23:59:50|5987.5|17.5|0.16516|2024-08-02|0.1004|12|0.116969|1|-0.150338|2|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-07-31|0.09799|7|0.203161|1|-0.116331|1
2024-08-02 20:17:38|IX.D.DEN25.IFM.IP|1471|2024-08-02 07:10:20|2024-08-02 14:54:50|1946.3|0.1|0.05079|2024-08-02|0.0506|8|0.223067|11|-0.174726|14|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-07-31|0|7|0.099572|13|-0.05958|13
2024-08-02 20:17:39|IX.D.EMGMKT.IFE.IP|6586|2024-08-01 19:46:30|2024-08-01 23:59:50|1070|23.7|0.11934|2024-08-02|0.04742|19|0.076075|12|-0.151501|12|2024-08-01|0.04615|14|0.140108|22|-0.164369|0|2024-07-31|0.04575|19|0.083721|2|-0.121246|0
2024-08-02 20:17:41|IX.D.STXE.IFM.IP|7710|2024-08-01 19:46:40|2024-08-01 23:59:50|4744.7|180.1|0.0341|2024-08-02|0.03184|6|0.149993|12|-0.234473|12|2024-08-01|0.0308|6|0.094786|20|-0.134619|20|2024-07-31|0.03063|7|0.224067|6|-0.101952|7
2024-08-02 20:17:42|IX.D.FTSE.CFD.IP|7957|2024-08-01 19:46:40|2024-08-01 23:59:50|8290.5|15.5|0.02577|2024-08-02|0.01211|8|0.197289|6|-0.171591|12|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-07-31|0.01192|9|0.099197|20|-0.062617|0
2024-08-02 20:17:44|KB.D.MID250.CASH.IP|2915|2024-08-02 07:15:00|2024-08-02 15:29:50|20810.89|0|0|2024-08-02|0|7|0.052363|10|-0.069799|12|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-07-31|0|7|0.055243|7|-0.024947|14
2024-08-02 20:17:46|IX.D.DAX.IFMM.IP|8140|2024-08-01 19:46:50|2024-08-01 23:59:50|18028|9.3|0.01929|2024-08-02|0.00783|8|0.132651|12|-0.224239|12|2024-08-01|0.00762|7|0.093759|20|-0.128832|0|2024-07-31|0.00755|7|0.14062|20|-0.070229|6
2024-08-02 20:17:47|TM.D.MDAX.IFM.IP|2233|2024-08-01 19:46:50|2024-08-01 19:59:50|9487|0.4|67.05037|2024-08-02|26.61949|13|0.111414|15|-0.304552|15|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-07-31|42.18733|7|0.707604|7|-0.833565|7
2024-08-02 20:17:47|TM.D.TECDAX.IFM.IP|1960|2024-08-01 19:49:20|2024-08-01 19:59:40|3293.6|0|18.30877|2024-08-02|18.53847|15|0.877028|12|-1.597984|12|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-07-31|2.6599|11|1.400262|6|-1.181538|16
2024-08-02 20:17:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:17:50|IX.D.HANGSENG.IFU.IP|8615|2024-08-01 19:46:50|2024-08-01 23:59:50|17041.2|13.5|0.08578|2024-08-02|0.02948|3|0.118113|2|-0.126516|2|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-07-31|0.02875|7|0.25255|1|-0.114055|1
2024-08-02 20:17:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:17:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:17:52|IX.D.MIB.IFM.IP|7809|2024-08-01 19:46:50|2024-08-01 23:59:50|32712.2|3.6|1.10066|2024-08-02|0.04627|8|0.179455|6|-0.573528|6|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-07-31|0.044|6|0.143575|20|-0.081453|15
2024-08-02 20:17:54|IX.D.NIKKEI.IFD.IP|8392|2024-08-01 19:46:50|2024-08-01 23:59:50|36564|16.7|0.02177|2024-08-02|0.01923|1|0.294253|12|-0.402326|12|2024-08-01|0.01829|0|0.160597|8|-0.224551|22|2024-07-31|0.01785|6|0.28182|3|-0.352068|3
2024-08-02 20:17:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:17:55|IX.D.AEX.IFM.IP|6758|2024-08-01 19:47:00|2024-08-01 23:59:40|905.16|3.2|0.03016|2024-08-02|0.0112|7|0.112917|12|-0.311021|6|2024-08-01|0.01086|11|0.108622|6|-0.132307|20|2024-07-31|0.01083|7|0.689633|6|-0.311282|7
2024-08-02 20:17:56|IX.D.OBX.IFM.IP|832|2024-08-02 07:10:30|2024-08-02 14:19:40|1318.87|0.5|55.31838|2024-08-02|22.65263|14|0.056745|13|-0.05682|13|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-07-31|33.39968|14|0.036758|7|-0.036738|7
2024-08-02 20:17:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:17:58|IX.D.SINGAPORE.IFM.IP|6468|2024-08-01 19:46:50|2024-08-01 23:59:40|309.94|6.5|13.29135|2024-08-02|4.68477|1|0.129559|0|-0.161713|0|2024-08-01|0.19358|22|0.079527|12|-0.128945|21|2024-07-31|0.18866|23|0.078832|1|-0.078758|18
2024-08-02 20:17:59|IX.D.SAF.IFMMX.IP|8360|2024-08-01 19:47:00|2024-08-01 23:59:50|74336|2.3|3.71914|2024-08-02|0.13451|3|0.243408|6|-0.112076|2|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-07-31|0.13202|23|0.178324|15|-0.10714|5
2024-08-02 20:18:01|IX.D.IBEX.IFM.IP|7483|2024-08-01 19:47:00|2024-08-01 23:59:50|10811|2.4|0.51796|2024-08-02|0.04621|8|0.20945|7|-0.387955|12|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-07-31|0.04464|7|0.210355|7|-0.195592|8
2024-08-02 20:18:02|IX.D.OMX.IFM.IP|7901|2024-08-01 19:47:00|2024-08-01 23:59:50|2539.01|17.9|0.04411|2024-08-02|0.01996|7|0.111036|12|-0.174484|0|2024-08-01|0.01929|7|0.074015|20|-0.148339|7|2024-07-31|0.01908|10|0.177265|6|-0.223512|7
2024-08-02 20:18:04|IX.D.SMI.IFM.IP|7471|2024-08-01 19:47:00|2024-08-01 23:59:50|12129.8|6.9|0.0285|2024-08-02|0.01662|7|0.111697|6|-0.33584|7|2024-08-01|0.04879|0|0.048625|20|-0.052717|20|2024-07-31|0.01618|11|0.098195|5|-0.129857|6
2024-08-02 20:18:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:05|KB.D.TK.CASH.IP|489|2024-08-02 07:15:00|2024-08-02 15:29:00|6865.33|0|0|2024-08-02|0|7|0||0||2024-08-01|0|7|0||0||2024-07-31|0|7|0||0|
2024-08-02 20:18:06|CC.D.VSTOXX.UNC.IP|4705|2024-08-01 19:47:10|2024-08-01 20:00:00|17.16|15|0.41997|2024-08-02|0.36765|20|1.173959|12|-1.171509|15|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-07-31|0.4982|11|0.698413|3|-1.188986|0
2024-08-02 20:18:07|CC.D.VIX.UME.IP|5599|2024-08-01 19:47:10|2024-08-01 23:59:40|17.87|34.5|0.70746|2024-08-02|0.73671|18|1.358314|15|-1.167134|16|2024-08-01|0.89086|22|1.331115|22|-0.562746|20|2024-07-31|0.99884|20|0.125945|23|-0.31348|22
2024-08-02 20:18:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:11|IR.D.JGB.FWM2.IP|2927|2024-08-01 19:47:00|2024-08-01 23:59:10|14340|1|2.72516|2024-08-02|0.02761|20|0.07632|12|-0.048581|12|2024-08-01|0.0279|23|0.028033|0|-0.02791|20|2024-07-31|0.02801|23|0.00701|23|-0.02102|23
2024-08-02 20:18:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:15|CC.D.DX.UME.IP|6976|2024-08-01 19:47:30|2024-08-01 20:59:50|10392.2|3.5|0.04797|2024-08-02|0.04809|2|0.041795|16|-0.300384|12|2024-08-01|0.04809|18|0.025985|20|-0.063534|12|2024-07-31|0.04808|0|0.06665|12|-0.061781|12
2024-08-02 20:18:16|CS.D.BITCOIN.CFE.IP|8302|2024-08-01 19:47:10|2024-08-01 23:59:50|65276.3|11.4|0.1496|2024-08-02|0.14728|0|0.338434|20|-0.268999|12|2024-08-01|0.14711|22|0.217509|20|-0.188817|15|2024-07-31|0.14435|17|0.371141|19|-0.280521|20
2024-08-02 20:18:18|CS.D.ETHUSD.CFE.IP|8065|2024-08-01 19:47:20|2024-08-01 23:59:50|3199.82|10|0.16958|2024-08-02|0.16554|0|0.320287|15|-0.294117|14|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-07-31|0.15929|13|0.315566|19|-0.342319|20
2024-08-02 20:18:20|CS.D.CRYPTOB10.CFD.IP|8826|2024-08-01 19:47:20|2024-08-01 23:59:50|16876|9.8|0.48427|2024-08-02|0.47389|0|0.230319|20|-0.191857|15|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-07-31|0.45709|13|0.166039|19|-0.176563|20
2024-08-02 20:18:21|CS.D.USDBRL.MINI.IP|2788|2024-08-01 19:47:10|2024-08-01 19:59:50|57518.5|11.2|0.13775|2024-08-02|0.13119|14|0.375868|12|-0.171271|12|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-07-31|0.09647|19|0.116608|19|-0.127334|13
2024-08-02 20:18:22|CS.D.USDINR.MINI.IP|1662|2024-08-01 19:51:20|2024-08-01 19:58:50|8368|1.3|0.29864|2024-08-02|0.29852|16|0.059741|18|-0.023881|15|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-07-31|0.2987|6|0.041851|19|-0.041829|17
2024-08-02 20:18:23|CS.D.USDTWD.MINI.IP|6389|2024-08-01 19:47:30|2024-08-01 19:58:50|32683.5|3|0.1727|2024-08-02|0.10728|7|0.234393|5|-0.268834|15|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-07-31|0.10685|2|0.166336|2|-0.2391|2
2024-08-02 20:18:24|CS.D.EURGBP.MINI.IP|7831|2024-08-01 19:47:30|2024-08-01 23:59:50|8474|7.2|0.18435|2024-08-02|0.01294|9|0.09069|12|-0.04591|12|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-07-31|0.01209|11|0.094936|9|-0.107868|8
2024-08-02 20:18:26|CS.D.EURUSD.MINI.IP|8123|2024-08-01 19:47:20|2024-08-01 23:59:50|10786.2|10.1|0.20454|2024-08-02|0.00599|4|0.289001|12|-0.034835|16|2024-08-01|0.00612|19|0.106584|12|-0.02411|11|2024-07-31|0.00623|13|0.04812|18|-0.061957|18
2024-08-02 20:18:28|CS.D.GBPUSD.MINI.IP|8131|2024-08-01 19:47:30|2024-08-01 23:59:50|12727|9.4|0.34308|2024-08-02|0.00747|7|0.298154|12|-0.051628|12|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-07-31|0.00739|16|0.052942|21|-0.064568|21
2024-08-02 20:18:29|CS.D.NZDUSD.MINI.IP|8276|2024-08-01 19:47:30|2024-08-01 23:59:40|5934.2|7.9|0.07851|2024-08-02|0.03187|4|0.305508|12|-0.145599|12|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-07-31|0.03083|13|0.083138|1|-0.132118|1
2024-08-02 20:18:32|CS.D.USDCAD.MINI.IP|8327|2024-08-01 19:47:30|2024-08-01 23:59:50|13880.1|11.3|0.07569|2024-08-02|0.01235|15|0.081601|12|-0.149983|12|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-07-31|0.01166|13|0.052143|18|-0.03689|12
2024-08-02 20:18:33|CS.D.USDCHF.MINI.IP|8235|2024-08-01 19:47:30|2024-08-01 23:59:50|8728.5|9.9|0.0613|2024-08-02|0.01893|11|0.066198|16|-0.321706|12|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-07-31|0.02016|13|0.071563|18|-0.066976|18
2024-08-02 20:18:35|CS.D.USDCNH.MINI.IP|8721|2024-08-01 19:47:30|2024-08-01 23:59:50|72472|17.8|0.27037|2024-08-02|0.0276|0|0.039613|15|-0.070702|12|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-07-31|0.02605|0|0.046899|3|-0.062888|3
2024-08-02 20:18:37|CS.D.USDDKK.MINI.IP|8784|2024-08-01 19:47:40|2024-08-01 23:59:50|69168.8|14.3|0.08499|2024-08-02|0.02463|9|0.039198|12|-0.265824|12|2024-08-01|0.02209|10|0.035165|21|-0.062077|12|2024-07-31|0.02216|13|0.073546|18|-0.051325|17
2024-08-02 20:18:39|CS.D.USDHUF.MINI.IP|8733|2024-08-01 19:47:40|2024-08-01 23:59:50|36702.6|14.1|0.71808|2024-08-02|0.05456|9|0.077915|12|-0.275848|12|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-07-31|0.05477|11|0.102876|3|-0.107729|3
2024-08-02 20:18:41|CS.D.USDJPY.MINI.IP|8541|2024-08-01 19:47:40|2024-08-01 23:59:50|14920.8|19.4|0.19695|2024-08-02|0.00704|20|0.080867|16|-0.448331|12|2024-08-01|0.00732|19|0.060103|6|-0.232396|12|2024-07-31|0.00715|16|0.473187|3|-0.263394|3
2024-08-02 20:18:42|CS.D.USDKRW.MINI.IP|6469|2024-08-01 19:47:30|2024-08-01 19:58:50|136610|5.7|1.6731|2024-08-02|0.12475|7|0.182274|16|-0.15481|14|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-07-31|0.12376|7|0.185461|5|-0.146039|18
2024-08-02 20:18:44|CS.D.USDMXN.MINI.IP|8512|2024-08-01 19:47:40|2024-08-01 23:59:50|189263.7|18.4|0.0919|2024-08-02|0.06527|20|0.372144|12|-0.159213|12|2024-08-01|0.06607|23|0.166628|16|-0.144667|22|2024-07-31|0.06066|16|0.148634|18|-0.102863|17
2024-08-02 20:18:46|CS.D.USDNOK.MINI.IP|8813|2024-08-01 19:47:40|2024-08-01 23:59:50|109555.9|37|0.06221|2024-08-02|0.036|11|0.182288|12|-0.286524|12|2024-08-01|0.02711|11|0.090306|21|-0.103059|12|2024-07-31|0.02874|11|0.204544|18|-0.13246|18
2024-08-02 20:18:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:48|CS.D.USDSEK.MINI.IP|8192|2024-08-01 19:47:50|2024-08-01 23:59:50|107291.4|27.8|0.12234|2024-08-02|0.02383|9|0.061145|6|-0.254018|12|2024-08-01|0.0247|11|0.060306|13|-0.103232|20|2024-07-31|0.02674|10|0.187114|18|-0.0706|10
2024-08-02 20:18:50|CS.D.USDSGD.MINI.IP|8317|2024-08-01 19:47:50|2024-08-01 23:59:50|13366|8.7|0.12204|2024-08-02|0.01623|3|0.029365|12|-0.087939|12|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-07-31|0.0174|6|0.059102|18|-0.041891|12
2024-08-02 20:18:52|CS.D.USDZAR.MINI.IP|7812|2024-08-01 19:47:50|2024-08-01 23:59:50|182816.2|13.8|0.34718|2024-08-02|0.04946|7|0.130933|12|-0.162979|12|2024-08-01|0.04932|8|0.135314|20|-0.161834|6|2024-07-31|0.04941|11|0.122894|1|-0.104941|20
2024-08-02 20:18:53|CS.D.ALUMINIUM.MINI.IP|3978|2024-08-02 00:02:00|2024-08-02 17:59:00|2254.5|3.2|0.26409|2024-08-02|0.2615|6|0.152838|5|-0.119469|15|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-07-31|0.25996|14|0.204856|12|-0.17433|11
2024-08-02 20:18:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:18:54|CC.D.W.UME.IP|3177|2024-08-02 00:00:00|2024-08-02 18:19:50|554.2|10|0.08689|2024-08-02|0.1086|16|0.199891|14|-0.216333|16|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-07-31|0.11009|16|0.316633|0|-0.225268|14
2024-08-02 20:18:55|CC.D.KC.UME.IP|2371|2024-08-02 08:15:00|2024-08-02 17:29:50|22907.9|5.5|0.12453|2024-08-02|0.08723|17|0.350011|15|-0.222558|12|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-07-31|0.08707|11|0.315467|16|-0.27636|16
2024-08-02 20:18:56|CS.D.COPPER.MINI.IP|6228|2024-08-02 00:02:00|2024-08-02 17:59:10|9075.4|10.4|0.11184|2024-08-02|0.10975|11|0.367736|12|-0.115921|15|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-07-31|0.10842|16|0.104289|5|-0.090627|6
2024-08-02 20:18:57|CC.D.C.UME.IP|2675|2024-08-02 00:00:00|2024-08-02 18:19:50|396.9|23.2|0.06351|2024-08-02|0.15127|18|0.126422|14|-0.126103|14|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-07-31|0.15049|8|0.176634|13|-0.151976|13
2024-08-02 20:18:58|CC.D.FCPO.UNC.IP|1090|2024-08-02 02:30:00|2024-08-02 09:59:50|3933|3.7|0.28873|2024-08-02|0.3055|9|0.12813|3|-0.158139|6|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-07-31|0.30515|13|0.206275|13|-0.127551|3
2024-08-02 20:19:00|CS.D.CFEGOLD.CFE.IP|8447|2024-08-01 19:48:00|2024-08-01 23:59:50|2445.75|33.5|0.0153|2024-08-02|0.01312|0|0.504404|12|-0.181437|14|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-07-31|0.01306|16|0.069787|19|-0.114182|18
2024-08-02 20:19:01|CC.D.HO.UME.IP|7294|2024-08-01 19:48:00|2024-08-01 23:59:50|24150|4.6|0.08359|2024-08-02|0.0825|7|0.165887|13|-0.149012|13|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-07-31|0.08143|22|0.052951|22|-0.052908|22
2024-08-02 20:19:02|CC.D.HG.UME.IP|7780|2024-08-01 19:48:00|2024-08-01 23:59:50|40912.7|7.4|0.04721|2024-08-02|0.04823|11|0.412618|12|-0.111197|12|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-07-31|0.04745|22|0.027044|22|-0.017803|23
2024-08-02 20:19:03|CC.D.IRON.UME.IP|2037|2024-08-02 01:00:00|2024-08-02 15:00:00|764|79.3|0.41254|2024-08-02|0.58133|6|0.245193|13|-0.369539|1|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-07-31|0.5846|14|0.332712|1|-0.159004|1
2024-08-02 20:19:04|CS.D.LEAD.MINI.IP|2891|2024-08-02 00:02:00|2024-08-02 17:59:10|2024.8|2.3|0.29527|2024-08-02|0.29346|9|0.193443|15|-0.320276|17|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-07-31|0.28751|16|0.119709|16|-0.136725|11
2024-08-02 20:19:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-31|0.1633|17|0.229033|14|-0.131277|13
2024-08-02 20:19:05|CC.D.LC.UME.IP|1626|2024-08-02 13:30:00|2024-08-02 18:04:50|18186.5|21.7|0.06466|2024-08-02|0.06568|16|0.196809|16|-0.236597|13|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-07-31|0.06421|14|0.100449|16|-0.120861|16
2024-08-02 20:19:07|EN.D.LGO.FWM1.IP|5088|2024-08-01 19:47:50|2024-08-01 21:29:20|740.6|7.5|0.12977|2024-08-02|0.13507|7|0.166297|13|-0.152123|12|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-07-31|0.13353|20|0.16247|14|-0.203362|15
2024-08-02 20:19:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:09|CS.D.CFDSILVER.CFM.IP|8364|2024-08-01 19:48:10|2024-08-01 23:59:50|2849.6|20|0.09302|2024-08-02|0.07035|10|0.72856|12|-0.276903|13|2024-08-01|0.07125|19|0.345363|12|-0.196823|14|2024-07-31|0.0692|19|0.172553|1|-0.216254|18
2024-08-02 20:19:10|CC.D.NG.UME.IP|4838|2024-08-01 19:48:10|2024-08-01 23:59:50||18.4|0.08696|2024-08-02|0.14734|13|0.644522|13|-0.399401|17|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-07-31|0.14551|23|0.145773|22|-0.14556|23
2024-08-02 20:19:11|CC.D.CC.UME.IP|2795|2024-08-02 08:45:00|2024-08-02 17:29:50|6790.7|3.2|0.15739|2024-08-02|0.13036|16|0.380465|13|-0.519542|11|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-07-31|0.14989|15|0.444517|12|-0.595669|15
2024-08-02 20:19:11|CS.D.NICKEL.MINI.IP|961|2024-08-02 07:02:00|2024-08-02 17:56:00|16291|1.3|0.36715|2024-08-02|0.36544|13|0.158711|13|-0.128417|15|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-07-31|0.36078|14|0.146579|13|-0.22904|13
2024-08-02 20:19:12|CC.D.RB.UME.IP|7213|2024-08-01 19:48:10|2024-08-01 23:59:50|23871|5.4|0.09896|2024-08-02|0.08608|8|0.185713|13|-0.132462|12|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-07-31|0.11767|22|0.073668|23|-0.065319|22
2024-08-02 20:19:13|CC.D.CT.UME.IP|3051|2024-08-02 01:00:00|2024-08-02 18:20:00|6866.3|3.6|0.20362|2024-08-02|0.21744|15|0.198705|1|-0.144149|16|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-07-31|0.21467|6|0.132074|15|-0.346713|14
2024-08-02 20:19:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:15|CC.D.SB.UME.IP|2424|2024-08-02 07:30:00|2024-08-02 16:59:50|1828|15.6|0.09208|2024-08-02|0.16024|7|0.386308|7|-0.375265|12|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-07-31|0.15485|7|0.227602|7|-0.189763|16
2024-08-02 20:19:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:17|CC.D.LCO.UME.IP|7278|2024-08-01 19:48:10|2024-08-01 21:59:30|7995.1|53.5|4.21212|2024-08-02|0.03873|14|0.180611|14|-0.168015|12|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-07-31|0.03726|15|0.111083|14|-0.130526|14
2024-08-02 20:19:18|CC.D.CL.UME.IP|7874|2024-08-01 19:48:20|2024-08-01 23:59:50|7642.4|49.8|0.99037|2024-08-02|0.0388|7|0.204787|14|-0.196279|12|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-07-31|2.47889|23|0.038387|22|-0.038367|22
2024-08-02 20:19:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:20|CC.D.SM.UME.IP|4002|2024-08-02 00:00:00|2024-08-02 18:19:50|32465.5|9.3|0.11642|2024-08-02|0.12331|18|0.155298|14|-0.15256|15|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-07-31|0.12458|8|0.141952|0|-0.190643|13
2024-08-02 20:19:21|CC.D.BO.UME.IP|4567|2024-08-02 00:00:00|2024-08-02 18:19:50|4152.4|4.8|0.13745|2024-08-02|0.14062|11|0.133824|14|-0.299753|17|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-07-31|0.13889|18|0.183725|13|-0.215497|13
2024-08-02 20:19:22|CC.D.S.UME.IP|4072|2024-08-02 00:00:00|2024-08-02 18:19:50||17|0.08595|2024-08-02|0.1161|15|0.106538|13|-0.087066|16|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-07-31|0.11604|11|0.214634|0|-0.126743|13
2024-08-02 20:19:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:24|CS.D.PLAT.CFM.IP|6492|2024-08-01 19:48:20|2024-08-01 23:59:50|957.5|3.8|0.51898|2024-08-02|0.51388|7|0.507772|12|-0.258933|12|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-07-31|0.51147|22|0.228239|12|-0.255885|23
2024-08-02 20:19:25|CS.D.ZINC.MINI.IP|4457|2024-08-02 00:02:00|2024-08-02 17:55:00|2654.8|4.1|0.22352|2024-08-02|0.22173|6|0.230115|5|-0.244242|17|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-07-31|0.22224|13|0.151186|13|-0.123906|1
2024-08-02 20:19:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:26|IX.D.CANNABIS.IFD.IP|1602|2024-08-01 19:48:30|2024-08-01 19:59:50|132.15|0|0.77471|2024-08-02|0.77019|16|0.209108|13|-0.139513|14|2024-08-01|0.73876|13|0.21051|17|-0.234546|19|2024-07-31|0.73184|16|0.236058|14|-0.162602|14
2024-08-02 20:19:27|KB.D.BANKS.CASH.IP|2657|2024-08-02 07:15:00|2024-08-02 15:29:50|4081.6|0|0|2024-08-02|0|7|0.120687|12|-0.323154|12|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-07-31|0|7|0.117692|13|-0.142944|7
2024-08-02 20:19:29|KB.D.AERO.CASH.IP|2416|2024-08-02 07:15:00|2024-08-02 15:29:50|10919.93|0|0|2024-08-02|0|7|0.181885|13|-0.191473|13|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-07-31|0|7|0.103238|7|-0.161252|13
2024-08-02 20:19:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:30|KB.D.CHEMS.CASH.IP|795|2024-08-02 07:15:30|2024-08-02 15:29:50|8124.45|0|0|2024-08-02|0|7|0.08922|7|-0.10797|14|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-07-31|0|7|0.211859|7|-0.149167|7
2024-08-02 20:19:31|KB.D.BUILD.CASH.IP|755|2024-08-02 07:15:00|2024-08-02 15:29:50|11426.94|0|0|2024-08-02|0|7|0.112889|7|-0.101265|12|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-07-31|0|7|0.069653|13|-0.110195|14
2024-08-02 20:19:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:33|KB.D.FDR.CASH.IP|2090|2024-08-02 07:15:00|2024-08-02 15:29:50|4427.48|0|0|2024-08-02|0|7|0.064594|12|-0.096124|12|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-07-31|0|7|0.056283|8|-0.057597|12
2024-08-02 20:19:34|KB.D.FOOD.CASH.IP|860|2024-08-02 07:15:00|2024-08-02 15:29:50|8018.57|0|0|2024-08-02|0|7|0.0543|10|-0.116232|12|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-07-31|0|7|0.059123|7|-0.137778|7
2024-08-02 20:19:34|KB.D.WATER.CASH.IP|1632|2024-08-02 07:15:00|2024-08-02 15:29:50|6143.67|0|0|2024-08-02|0|7|0.125524|12|-0.166676|12|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-07-31|0|7|0.058642|7|-0.090883|11
2024-08-02 20:19:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:35|KB.D.RETAIL.CASH.IP|1928|2024-08-02 07:15:00|2024-08-02 15:29:50|2685.54|0|0|2024-08-02|0|7|0.086665|14|-0.153725|12|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-07-31|0|7|0.122102|7|-0.063988|14
2024-08-02 20:19:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:36|KB.D.HSEHLD.CASH.IP|1543|2024-08-02 07:15:00|2024-08-02 15:29:40|14322.5|0|0|2024-08-02|0|7|0.133578|10|-0.162839|7|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-07-31|0|7|0.096471|7|-0.098562|14
2024-08-02 20:19:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:39|KB.D.LIFE.CASH.IP|1724|2024-08-02 07:15:00|2024-08-02 15:29:50|5456.43|0|0|2024-08-02|0|7|0.129537|7|-0.34055|12|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-07-31|0|7|0.080988|7|-0.074103|7
2024-08-02 20:19:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:40|KB.D.MINING.CASH.IP|821|2024-08-02 07:16:50|2024-08-02 15:29:50|10313.27|0|0|2024-08-02|0|7|0.263662|8|-0.20062|9|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-07-31|0|7|0.366028|13|-0.45019|14
2024-08-02 20:19:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:41|KB.D.OIL.CASH.IP|2329|2024-08-02 07:15:00|2024-08-02 15:29:50|8914.06|0|0|2024-08-02|0|7|0.086604|14|-0.133014|10|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-07-31|0|7|0.096614|13|-0.120755|7
2024-08-02 20:19:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:43|KB.D.REAL.CASH.IP|1567|2024-08-02 07:15:00|2024-08-02 15:29:50|2376.66|0|0|2024-08-02|0|7|0.269226|8|-0.484239|12|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-07-31|0|7|0.175632|7|-0.07942|13
2024-08-02 20:19:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:45|KB.D.HOTELS.CASH.IP|2448|2024-08-02 07:15:00|2024-08-02 15:29:50|6905.98|0|0|2024-08-02|0|7|0.113754|12|-0.18623|12|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-07-31|0|7|0.14989|7|-0.100893|11
2024-08-02 20:19:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:48|KB.D.OZENER.IFD.IP|687|2024-08-02 00:10:10|2024-08-02 05:59:40|9851.7|0|0.40086|2024-08-02|0.40057|1|0||0||2024-08-01|0.4005|4|0||0||2024-07-31|0.40065|0|0||0|
2024-08-02 20:19:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:19:54|KB.D.OZUTILI.IFD.IP|556|2024-08-02 00:10:10|2024-08-02 05:59:40|9042.6|0|0.40077|2024-08-02|0.40044|2|0||0||2024-08-01|0.40063|1|0||0||2024-07-31|0.40043|2|0||0|
2024-08-02 20:19:55|SE.D.MMM.CASH.IP|3371|2024-08-01 19:48:50|2024-08-01 23:59:50|12501|860.1|7.08432|2024-08-02|0.62839|19|5|8|-0.429799|13|2024-08-01|0.92597|19|6.302521|8|-1.804083|20|2024-07-31|0.3298|22|6.386555|8|-0.521574|8
2024-08-02 20:19:56|SA.D.AXP.CASH.IP|3373|2024-08-01 19:48:50|2024-08-01 23:59:10|23104|1357.4|18.73641|2024-08-02|5.74389|14|15.471698|8|-0.833333|8|2024-08-01|9.34429|19|2.011901|8|-2.158587|9|2024-07-31|0.37543|22|2.534255|9|-2.5638|10
2024-08-02 20:19:57|UA.D.AAPL.CASH.IP|5382|2024-08-01 19:48:50|2024-08-01 23:59:50|21987|17363.5|8.52884|2024-08-02|0.0105|18|0.572004|13|-0.457101|13|2024-08-01|0.00914|19|1.119266|20|-1.363636|20|2024-07-31|0.00841|15|0.203381|13|-0.34774|13
2024-08-02 20:19:59|SA.D.BA.CASH.IP|3777|2024-08-01 19:49:00|2024-08-01 23:59:40|17000|2510|11.73944|2024-08-02|5.4672|14|26.103674|8|-0.454778|13|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-07-31|5.54379|14|15.795321|8|-3.035144|11
2024-08-02 20:20:00|SB.D.CAT.CASH.IP|2770|2024-08-01 19:48:50|2024-08-01 23:59:50|31851|883.5|18.78123|2024-08-02|19.20103|14|1.180685|13|-1.045572|9|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-07-31|13.61847|19|0.856049|20|-4.052863|8
2024-08-02 20:20:01|SB.D.CVX.CASH.IP|3574|2024-08-01 19:49:00|2024-08-01 23:59:50||2559|7.71465|2024-08-02|0.88705|14|2.751678|8|-1.425287|10|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-07-31|0.57653|19|6.933333|8|-1.557632|20
2024-08-02 20:20:02|UA.D.CSCO.CASH.IP|2653|2024-08-01 19:48:50|2024-08-01 23:59:10||5023.1|10.80322|2024-08-02|1.26345|18|0.469183|8|-0.488219|8|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-07-31|1.07279|19|0.436137|13|-0.57959|8
2024-08-02 20:20:03|SD.D.KO.CASH.IP|3912|2024-08-01 19:49:00|2024-08-01 23:59:40|6875|5736|4.97394|2024-08-02|0.01458|17|0.934307|20|-1.140136|20|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-07-31|0.01503|19|8.189103|8|-0.265957|8
2024-08-02 20:20:04|SB.D.DOWWUS.CASH.IP|2271|2024-08-01 19:49:00|2024-08-01 19:59:50|5326|233.6|10.96112|2024-08-02|5.10827|13|0.24909|13|-0.249138|13|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-07-31|10.7084|13|0.368868|18|-0.494687|18
2024-08-02 20:20:05|SH.D.XOM.CASH.IP|3488|2024-08-01 19:49:00|2024-08-01 23:59:50|11695|4756.2|6.37249|2024-08-02|0.02268|15|11.980769|8|-1.480784|20|2024-08-01|0.02113|14|5.300542|8|-0.752845|20|2024-07-31|0.01426|19|0.545331|22|-0.719059|22
2024-08-02 20:20:05|SC.D.GS.CASH.IP|3073|2024-08-01 19:49:00|2024-08-01 23:59:10|46999|1333.1|16.92292|2024-08-02|3.39975|9|16.404722|8|-1.78499|20|2024-08-01|1.13356|8|4.598412|8|-2.007839|20|2024-07-31|14.92266|19|1.377355|9|-1.554873|9
2024-08-02 20:20:06|SC.D.HD.CASH.IP|3252|2024-08-01 19:49:00|2024-08-01 23:59:30||817.6|24.28935|2024-08-02|0.69713|9|12.56129|8|-1.822091|20|2024-08-01|1.57024|20|2.945118|8|-2.957994|8|2024-07-31|7.56057|19|1.577085|9|-1.776233|9
2024-08-02 20:20:07|SD.D.IBM.CASH.IP|2906|2024-08-01 19:49:00|2024-08-01 23:59:10|18814|845.4|14.4585|2024-08-02|9.90149|19|12.275449|8|-1.529505|20|2024-08-01|9.61901|19|13.772455|8|-0.833201|20|2024-07-31|5.31125|19|20.759494|8|-0.764123|8
2024-08-02 20:20:08|UB.D.INTC.CASH.IP|5884|2024-08-01 19:49:10|2024-08-01 23:59:50|2355|30495.6|7.15562|2024-08-02|0.0456|18|0.909485|8|-1.576873|8|2024-08-01|1.18524|15|1.522843|20|-5.645439|20|2024-07-31|0.69991|19|0.362677|13|-0.394089|13
2024-08-02 20:20:10|SD.D.JNJ.CASH.IP|3204|2024-08-01 19:49:10|2024-08-01 23:54:30|16299|2377.3|6.42581|2024-08-02|1.43108|15|4.736842|8|-1.468249|20|2024-08-01|2.03741|15|2.379085|8|-1.474706|20|2024-07-31|1.13414|19|6.293333|8|-1.628931|9
2024-08-02 20:20:10|SD.D.JPM.CASH.IP|3372|2024-08-01 19:49:10|2024-08-01 23:59:30|19892|3341.4|8.07995|2024-08-02|0.29353|19|2.437811|8|-0.658093|20|2024-08-01|0.01549|19|22.953208|8|-1.036758|8|2024-07-31|0.01515|19|10.769231|8|-0.197368|20
2024-08-02 20:20:11|SE.D.MCD.CASH.IP|3253|2024-08-01 19:49:10|2024-08-01 23:59:20||2071.1|10.54754|2024-08-02|4.27402|19|7.459016|8|-1.279646|8|2024-08-01|3.48525|19|9.766667|8|-0.964295|20|2024-07-31|13.18717|19|1.063993|9|-1.071523|9
2024-08-02 20:20:12|SE.D.MRK.CASH.IP|3104|2024-08-01 19:49:10|2024-08-01 23:59:30|11500|3761.3|6.37802|2024-08-02|1.78077|14|11.584158|8|-0.981499|20|2024-08-01|1.73605|14|20.351064|8|-0.597802|20|2024-07-31|1.4795|16|22.340426|8|-0.716846|10
2024-08-02 20:20:14|UC.D.MSFT.CASH.IP|5367|2024-08-01 19:49:10|2024-08-01 23:59:00||4033.9|9.98083|2024-08-02|0.01781|19|0.282348|13|-0.416238|20|2024-08-01|0.01985|15|0.330902|22|-0.350953|23|2024-07-31|0.01846|19|0.443427|13|-0.374103|13
2024-08-02 20:20:15|SE.D.NKE.CASH.IP|4073|2024-08-01 19:49:10|2024-08-01 23:59:50|7391|1929.8|7.67705|2024-08-02|1.1772|14|0.427586|8|-0.330761|13|2024-08-01|1.74478|19|0.878378|8|-0.366002|20|2024-07-31|3.40094|19|0.36398|8|-0.215169|13
2024-08-02 20:20:16|SE.D.PFE.CASH.IP|4015|2024-08-01 19:49:10|2024-08-01 23:59:30|3039|7832.9|6.5201|2024-08-02|0.03262|18|0.863787|8|-0.457816|12|2024-08-01|0.03258|19|0.492935|8|-0.199336|14|2024-07-31|0.03202|16|0.32144|8|-0.29098|13
2024-08-02 20:20:17|SE.D.PG.CASH.IP|3214|2024-08-01 19:49:10|2024-08-01 23:59:50||2639.4|11.47871|2024-08-02|0.87543|14|1.555556|8|-1.485207|20|2024-08-01|0.05435|23|0.899145|8|-0.464835|20|2024-07-31|0.10891|23|1.240058|8|-0.485135|20
2024-08-02 20:20:18|SH.D.UTX.CASH.IP|2310|2024-08-01 19:49:10|2024-08-01 20:00:00|11656|1094.5|4.09217|2024-08-02|1.81074|13|0.475367|13|-0.213895|13|2024-08-01|0.18016|20|0.136928|13|-0.170082|13|2024-07-31|3.25188|19|0.213475|13|-0.298482|13
2024-08-02 20:20:18|SG.D.TRVUS.CASH.IP|1846|2024-08-01 19:49:10|2024-08-01 19:59:50|21197|440.1|15.43683|2024-08-02|13.95664|14|0.297999|14|-0.199373|13|2024-08-01|19.60803|19|0.445331|13|-0.316267|13|2024-07-31|25.49656|13|0.19151|13|-0.440909|13
2024-08-02 20:20:19|SH.D.UNH.CASH.IP|2820|2024-08-01 19:49:10|2024-08-01 23:59:30|57285|1259.4|13.0347|2024-08-02|8.0778|14|18.492543|8|-3.348933|20|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-07-31|13.28864|19|20.210526|8|-1.078664|11
2024-08-02 20:20:20|SH.D.VZ.CASH.IP|3228|2024-08-01 19:49:10|2024-08-01 23:59:50|4084|6073|4.17085|2024-08-02|0.02463|15|3.307692|8|-0.390816|20|2024-08-01|0.02437|16|6.342105|8|-0.759246|20|2024-07-31|0.02463|15|5.157895|8|-0.617284|20
2024-08-02 20:20:22|SH.D.VUS.CASH.IP|3247|2024-08-01 19:49:20|2024-08-01 23:59:40|26587|1430.7|13.61118|2024-08-02|3.59166|15|7.346939|8|-0.64599|8|2024-08-01|1.51705|10|7.346939|8|-1.027359|20|2024-07-31|4.41809|19|4.14272|8|-0.96773|20
2024-08-02 20:20:23|SH.D.WAG.CASH.IP|2287|2024-08-01 19:49:20|2024-08-01 19:59:50||4839.2|0.32831|2024-08-02|0.08672|14|0.682594|13|-0.339559|13|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-07-31|0.08238|16|0.505902|19|-0.329761|13
2024-08-02 20:20:24|SH.D.WMT.CASH.IP|3225|2024-08-01 19:49:20|2024-08-01 23:59:30||5582|3.73659|2024-08-02|0.35524|15|3.663501|8|-0.730994|20|2024-08-01|0.0145|17|3.241369|8|-1.089293|20|2024-07-31|0.01484|14|5.940897|8|-0.563665|8
2024-08-02 20:20:25|UB.D.GOOGUS.CASH.IP|4563|2024-08-01 19:49:20|2024-08-01 23:54:30|17190|3175.1|8.1006|2024-08-02|0.01125|19|0.649235|12|-0.358697|12|2024-08-01|0.01117|19|0.309254|23|-0.509643|13|2024-07-31|0.01077|15|0.343073|13|-0.566376|21
2024-08-02 20:20:26|UC.D.NFLX.CASH.IP|3060|2024-08-01 19:49:20|2024-08-01 23:59:50|62200|722|14.64598|2024-08-02|15.41256|14|0.828099|8|-1.836708|8|2024-08-01|8.69388|19|0.537454|13|-0.83332|8|2024-07-31|20.14398|19|0.240342|8|-0.328979|20
2024-08-02 20:20:27|UB.D.FB.CASH.IP|5206|2024-08-01 19:49:20|2024-08-01 23:59:50|49801|1847.3|10.19872|2024-08-02|0.36251|14|0.482085|13|-0.619119|13|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-07-31|2.57974|19|5.753338|20|-1.320792|20
2024-08-02 20:20:28|UA.D.AMZN.CASH.IP|5618|2024-08-01 19:49:20|2024-08-01 23:59:50|16790|13913|8.99817|2024-08-02|0.01032|19|0.942721|8|-0.649192|13|2024-08-01|0.0107|19|2.467005|20|-4.177146|20|2024-07-31|0.01067|17|0.619658|20|-0.641717|13
2024-08-02 20:20:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:20:31|EC.D.ACCP.CASH.IP|2219|2024-08-02 07:00:10|2024-08-02 15:29:50|3290|56.8|13.05521|2024-08-02|6.26255|12|0.235018|7|-0.237389|12|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-07-31|16.84301|12|0.140647|11|-0.167973|14
2024-08-02 20:20:31|SA.D.BABA.CASH.IP|3864|2024-08-01 19:49:30|2024-08-01 23:59:50|7736|1987.8|6.74724|2024-08-02|0.01369|19|0.276571|13|-0.22121|13|2024-08-01|0.31853|14|0.911458|22|-0.581395|22|2024-07-31|0.44562|16|0.365423|13|-0.20174|13
2024-08-02 20:20:32|SA.D.ACBUS.CASH.IP|1018|2024-08-01 19:49:40|2024-08-01 19:59:50|605|886.1|2.66468|2024-08-02|0.16949|17|0.674536|16|-0.343643|13|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-07-31|0.16561|16|1.204819|13|-0.342466|13
2024-08-02 20:20:33|UA.D.CARUS.CASH.IP|1602|2024-08-01 19:49:40|2024-08-01 19:59:50|9442|400.9|20.80487|2024-08-02|29.50812|19|1.166019|13|-1.277778|13|2024-08-01|36.02139|13|0.334547|13|-0.572347|14|2024-07-31|20.88581|19|0.634291|18|-0.841768|13
2024-08-02 20:20:34|ED.D.BAS.CASH.IP|2828|2024-08-02 07:00:10|2024-08-02 15:29:50|4163.5|256.6|11.54795|2024-08-02|2.39214|15|0.142755|7|-0.28436|12|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-07-31|8.07353|14|0.12843|7|-0.140647|7
2024-08-02 20:20:35|ED.D.BMW.CASH.IP|2441|2024-08-02 07:00:00|2024-08-02 15:29:50|8222|179.6|13.50701|2024-08-02|9.95111|7|0.121743|7|-0.24108|7|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-07-31|17.55423|14|0.093175|14|-0.185228|7
2024-08-02 20:20:35|UA.D.BNTXUS.CASH.IP|1559|2024-08-01 19:49:20|2024-08-01 23:56:40|8189|346.4|25.19235|2024-08-02|21.50234|15|0.846824|9|-0.753924|13|2024-08-01|0.82448|23|1.973995|9|-2.04227|10|2024-07-31|0.15104|20|3.652914|10|-0.807175|8
2024-08-02 20:20:36|SB.D.CCL.CASH.IP|2385|2024-08-01 19:49:30|2024-08-01 19:59:50|1575|15743|0.24292|2024-08-02|0.0671|17|0.472016|13|-0.472016|13|2024-08-01|0.06258|16|0.255102|19|-0.237389|13|2024-07-31|0.05852|14|0.576037|13|-0.28885|13
2024-08-02 20:20:37|EJ.D.CSGN.CASH.IP|1|2024-08-02 07:00:00|2024-08-02 07:00:00||15723|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:20:38|ED.D.DCX.CASH.IP|2754|2024-08-02 07:00:20|2024-08-02 15:29:50|5799|462.1|7.97314|2024-08-02|1.22684|14|0.169635|7|-0.322362|12|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-07-31|12.31558|7|0.162787|7|-0.129997|7
2024-08-02 20:20:38|ED.D.DHERGY.CASH.IP|1813|2024-08-02 07:02:30|2024-08-02 15:29:50|1943|80.4|38.64976|2024-08-02|25.85479|15|0.599401|7|-0.639877|12|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-07-31|30.08987|15|0.779347|7|-0.717703|8
2024-08-02 20:20:39|SB.D.DAL.CASH.IP|2909|2024-08-01 19:49:30|2024-08-01 23:59:00|3965|2783.1|4.01731|2024-08-02|0.38863|19|6.235386|8|-0.417999|13|2024-08-01|1.13999|19|1.061071|8|-1.109503|20|2024-07-31|0.92346|19|13.236842|8|-0.300231|13
2024-08-02 20:20:40|ED.D.DBK.CASH.IP|2889|2024-08-02 07:02:40|2024-08-02 15:29:50|1317|999.3|6.91689|2024-08-02|2.77448|7|0.294681|7|-0.308099|12|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-07-31|4.98454|7|0.123372|7|-0.285326|7
2024-08-02 20:20:41|ED.D.LHAG.CASH.IP|1962|2024-08-02 07:00:20|2024-08-02 15:29:50||1333.2|21.65841|2024-08-02|21.08995|13|0.218341|13|-0.287356|11|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-07-31|21.54655|14|0.272665|7|-0.483259|12
2024-08-02 20:20:42|SB.D.D.CASH.IP|2297|2024-08-01 19:49:40|2024-08-01 19:59:50|5543|1498.5|6.08197|2024-08-02|1.27115|13|0.663201|13|-0.384481|13|2024-08-01|5.28557|19|0.413146|13|-0.468779|13|2024-07-31|3.17847|19|0.284091|13|-0.300244|13
2024-08-02 20:20:43|EJ.D.DUFNSW.CASH.IP|831|2024-08-02 07:06:00|2024-08-02 15:19:50|3170|158.3|22.57787|2024-08-02|4.04208|15|0.434783|7|-0.4329|7||10000||0||0||2024-07-31|0.27134|12|0.539245|13|-0.59952|13
2024-08-02 20:20:44|SB.D.EQR.CASH.IP|2009|2024-08-01 19:49:40|2024-08-01 19:59:50|7066|792.4|15.46912|2024-08-02|14.67192|19|0.460572|13|-0.264698|13|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-07-31|7.25362|19|0.891061|13|-0.612972|13
2024-08-02 20:20:45|UB.D.EXPE.CASH.IP|2015|2024-08-01 19:49:40|2024-08-01 19:59:50|12143|782|22.54425|2024-08-02|17.02845|19|0.761114|13|-0.745492|13|2024-08-01|13.1398|19|0.324341|13|-0.40205|13|2024-07-31|18.31895|19|0.434576|13|-0.468567|13
2024-08-02 20:20:45|SC.D.FRT.CASH.IP|1325|2024-08-01 19:49:40|2024-08-01 19:59:50|11276|293|24.43584|2024-08-02|31.3843|14|0.202965|13|-0.525072|13|2024-08-01|21.7707|19|0.691824|13|-0.168529|14|2024-07-31|21.81933|19|0.419269|13|-0.336432|13
2024-08-02 20:20:47|SC.D.F.CASH.IP|4393|2024-08-01 19:49:40|2024-08-01 23:59:40||20863.6|1.94755|2024-08-02|0.09812|16|0.286533|12|-0.28169|8|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-07-31|0.09138|16|0.370028|13|-0.459982|13
2024-08-02 20:20:48|SC.D.GMUS.CASH.IP|2960|2024-08-01 19:49:40|2024-08-01 23:59:30|4106|5435.4|2.18819|2024-08-02|0.02407|16|0.215157|13|-0.388916|20|2024-08-01|0.02322|19|1.016031|13|-0.69029|20|2024-07-31|0.32622|19|0.22686|8|-0.270636|10
2024-08-02 20:20:49|UB.D.GILD.CASH.IP|2667|2024-08-01 19:49:40|2024-08-01 23:55:10|7600|1823.5|13.357|2024-08-02|3.73597|19|1.10979|20|-0.949448|13|2024-08-01|2.2087|14|0.564898|13|-0.623539|21|2024-07-31|0.11881|21|0.337224|13|-0.899743|13
2024-08-02 20:20:50|SC.D.HLTUS.CASH.IP|1859|2024-08-01 19:49:40|2024-08-01 19:59:50|20868|807.8|27.42718|2024-08-02|25.62108|13|0.382343|13|-0.577778|13|2024-08-01|29.62113|19|0.247796|14|-0.361808|13|2024-07-31|22.1848|19|0.251877|13|-0.473868|13
2024-08-02 20:20:51|SD.D.JKSUS.CASH.IP|1367|2024-08-01 19:49:40|2024-08-01 19:59:50|2000|576.8|16.7995|2024-08-02|24.67805|15|0.515464|13|-0.764526|13|2024-08-01|15.49977|19|0.335731|13|-0.765917|14|2024-07-31|12.63133|19|0.625|13|-0.859189|13
2024-08-02 20:20:52|SD.D.JMIAUS.CASH.IP|2146|2024-08-01 19:49:50|2024-08-01 19:59:50|1110|2003.1|2.52978|2024-08-02|0.51589|19|0.971817|13|-1.151631|13|2024-08-01|0.09014|19|0.513259|14|-0.925147|14|2024-07-31|0.39886|14|0.637959|14|-0.797448|13
2024-08-02 20:20:53|EG.D.KPN.CASH.IP|1180|2024-08-02 07:00:10|2024-08-02 15:29:50|361.3|477|20.6948|2024-08-02|27.69255|15|0.082645|13|-0.055356|12|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-07-31|10.55381|15|0.137893|7|-0.109589|11
2024-08-02 20:20:53|SD.D.LMT.CASH.IP|1774|2024-08-01 19:49:50|2024-08-01 19:59:50|54878|377.3|35.27826|2024-08-02|16.33161|13|0.238944|16|-0.281832|13|2024-08-01|33.73069|19|0.217785|13|-0.168916|13|2024-07-31|29.93134|19|0.19024|13|-0.214089|13
2024-08-02 20:20:54|EC.D.MCA.CASH.IP|2858|2024-08-02 07:00:30|2024-08-02 15:29:50|62810|16.9|3.30672|2024-08-02|0.5876|14|0.204018|7|-0.172902|12|2024-08-01|0.01621|15|0.154655|7|-0.185414|7|2024-07-31|3.76602|10|0.151976|7|-0.181626|7
2024-08-02 20:20:55|UC.D.MRNAUS.CASH.IP|3243|2024-08-01 19:49:50|2024-08-01 23:59:00|9421|1892.3|12.7597|2024-08-02|5.68138|19|0.907912|8|-1.32168|8|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-07-31|13.25811|19|1.135593|10|-0.590387|13
2024-08-02 20:20:55|EJ.D.NESN.CASH.IP|2567|2024-08-02 07:01:00|2024-08-02 15:19:50|8952|538.6|15.24926|2024-08-02|0.99765|15|0.111982|12|-0.179171|7||10000||0||0||2024-07-31|6.32225|7|0.334523|7|-0.067129|13
2024-08-02 20:20:56|SE.D.NIOUS.CASH.IP|4023|2024-08-01 19:49:50|2024-08-01 23:59:50|406|9393.4|1.03693|2024-08-02|0.24168|17|0.506329|13|-0.47619|16|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-07-31|0.22015|13|0.441501|13|-1.123596|20
2024-08-02 20:20:57|EJ.D.NOV.CASH.IP|2741|2024-08-02 07:01:00|2024-08-02 15:19:50|9640|240.7|5.3394|2024-08-02|0.01244|14|0.187071|7|-0.380698|7||10000||0||0||2024-07-31|0.01216|12|0.070915|13|-0.162503|7
2024-08-02 20:20:57|KA.D.OCDO.CASH.IP|1391|2024-08-02 07:00:00|2024-08-02 15:29:50|391.1|914.5|14.30969|2024-08-02|16.22833|8|0.38373|11|-0.507485|12|2024-08-01|15.16961|15|0.649189|7|-0.394089|7|2024-07-31|14.35923|15|0.490798|7|-0.604887|7
2024-08-02 20:20:59|UC.D.ORLY.CASH.IP|1155|2024-08-01 19:50:00|2024-08-01 19:59:50|113227|127|38.43295|2024-08-02|44.93152|16|0.272344|19|-0.426572|14|2024-08-01|39.18787|19|0.792921|13|-0.434324|14|2024-07-31|28.51779|13|0.261513|18|-0.60786|13
2024-08-02 20:21:01|SE.D.PLTRUS.CASH.IP|5103|2024-08-01 19:49:50|2024-08-01 23:59:50|2478|8798.2|6.20914|2024-08-02|0.04055|18|0.528241|13|-0.554675|8|2024-08-01|0.03719|14|0.271003|22|-0.383877|20|2024-07-31|0.03651|17|0.371471|13|-0.409989|8
2024-08-02 20:21:02|UC.D.PYPLVUS.CASH.IP|3514|2024-08-01 19:50:00|2024-08-01 23:59:50||4102.1|6.37271|2024-08-02|0.30537|14|0.31109|8|-0.978869|10|2024-08-01|0.57951|14|0.768049|8|-0.461113|20|2024-07-31|0.02403|14|0.521472|20|-0.372671|13
2024-08-02 20:21:03|UC.D.PTONUS.CASH.IP|1155|2024-08-01 19:50:00|2024-08-01 23:59:30|319|6366.5|2.67082|2024-08-02|0.31095|17|1.880878|8|-0.617284|10|2024-08-01|5.26942|17|0.296736|15|-0.56338|13|2024-07-31|0.27632|16|0.555556|19|-0.817439|13
2024-08-02 20:21:04|KA.D.RIO.CASH.IP|2753|2024-08-02 07:00:20|2024-08-02 15:29:50|4936|244.2|4.67111|2024-08-02|0.02525|15|0.180905|7|-0.18105|7|2024-08-01|11.92775|15|0.17585|7|-0.351563|7|2024-07-31|10.50655|15|0.191629|7|-0.197824|13
2024-08-02 20:21:04|EJ.D.ROG.CASH.IP|2398|2024-08-02 07:01:00|2024-08-02 15:19:50|27970|159.8|9.11023|2024-08-02|4.97355|9|0.35461|7|-0.142857|14||10000||0||0||2024-07-31|0.03504|15|0.070102|7|-0.0351|13
2024-08-02 20:21:05|KA.D.RR.CASH.IP|2920|2024-08-02 07:00:30|2024-08-02 15:29:50|467|6441.1|7.64176|2024-08-02|4.65481|15|0.285463|14|-0.30776|14|2024-08-01|2.47559|15|0.646987|7|-0.503018|7|2024-07-31|19.38359|15|0.180018|13|-0.485973|7
2024-08-02 20:21:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:21:06|ED.D.SAPG.CASH.IP|2982|2024-08-02 07:00:00|2024-08-02 15:29:50|18618|458.5|1.82988|2024-08-02|0.01725|14|0.322269|12|-0.704225|12|2024-08-01|0.0156|15|0.163315|7|-0.234359|7|2024-07-31|1.52996|13|0.135756|7|-0.208247|7
2024-08-02 20:21:07|SG.D.SAP.CASH.IP|2226|2024-08-01 19:50:00|2024-08-01 19:59:50|20546|49|14.8837|2024-08-02|0.06262|13|0.226078|13|-0.245423|13|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-07-31|0.04765|14|0.498386|19|-0.380536|18
2024-08-02 20:21:08|ED.D.SIEGn.CASH.IP|2939|2024-08-02 07:04:30|2024-08-02 15:29:50|15714|441.2|3.59548|2024-08-02|0.02353|14|0.298693|7|-0.688274|12|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-07-31|4.8641|7|0.153755|7|-0.200519|7
2024-08-02 20:21:09|EC.D.GLEFP.CASH.IP|2886|2024-08-02 07:00:20|2024-08-02 15:29:50|2051|251.4|7.13088|2024-08-02|1.78547|14|0.378251|7|-0.327715|7|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-07-31|7.52554|7|0.146046|13|-0.167189|13
2024-08-02 20:21:11|UD.D.TSLA.CASH.IP|5845|2024-08-01 19:50:10|2024-08-01 23:59:50|20757|7670.8|9.48458|2024-08-02|0.01808|19|0.473223|13|-0.447511|13|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-07-31|0.01962|16|0.343643|13|-0.364444|11
2024-08-02 20:21:12|EC.D.FP.CASH.IP|2890|2024-08-02 07:00:20|2024-08-02 15:29:50|6107|139.7|2.82173|2024-08-02|0.02588|15|0.226978|12|-0.146199|7|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-07-31|5.24102|14|0.111714|7|-0.159566|7
2024-08-02 20:21:13|SH.D.UBERUS.CASH.IP|3855|2024-08-01 19:50:10|2024-08-01 23:59:50|5885|5026.1|6.73951|2024-08-02|0.03023|14|1.683333|8|-0.708852|13|2024-08-01|0.01917|18|1.526966|21|-0.825243|20|2024-07-31|0.30576|19|7.172784|8|-0.587417|20
2024-08-02 20:21:13|EG.D.ULNA.CASH.IP|1|2024-08-02 07:00:00|2024-08-02 07:00:00||65|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:21:14|KA.D.ULVR.CASH.IP|2375|2024-08-02 07:00:20|2024-08-02 15:29:50|4843|592.6|3.72027|2024-08-02|0.03217|15|0.145349|7|-0.103713|7|2024-08-01|1.53609|15|0.083875|7|-0.1048|7|2024-07-31|3.1956|15|0.063105|7|-0.083998|7
2024-08-02 20:21:15|SH.D.UPS.CASH.IP|2347|2024-08-01 19:50:10|2024-08-01 19:59:50|13056|1201.7|6.42705|2024-08-02|5.2703|15|0.286378|13|-0.23848|13|2024-08-01|5.38894|19|0.398193|13|-0.251333|13|2024-07-31|3.93093|19|0.210608|13|-0.464217|13
2024-08-02 20:21:16|UD.D.VRMUS.CASH.IP|136|2024-08-01 19:51:30|2024-08-01 19:59:50|848|104.4|49.34495|2024-08-02|66.74547|16|0.236407|19|-2.411022|13|2024-08-01|51.02273|18|0.444939|14|-2.065217|13|2024-07-31|5.97701|13|0.675676|14|-0.553097|18
2024-08-02 20:21:17|SB.D.DIS.CASH.IP|3878|2024-08-01 19:50:10|2024-08-01 23:59:20|8970|2762.9|6.33449|2024-08-02|0.60601|14|0.325733|9|-0.302278|8|2024-08-01|0.77532|18|0.160256|13|-0.333297|20|2024-07-31|1.17617|19|0.244941|8|-0.244629|9
2024-08-02 20:21:17|SH.D.WFC.CASH.IP|2990|2024-08-01 19:50:20|2024-08-01 23:59:40|5301|6739.6|4.24215|2024-08-02|0.01893|19|21.787345|8|-0.920361|20|2024-08-01|0.01751|18|17.154812|8|-0.598065|20|2024-07-31|0.01792|14|4.421053|8|-0.400534|13
2024-08-02 20:21:18|UD.D.WYNN.CASH.IP|2225|2024-08-01 19:50:20|2024-08-01 19:59:50|7867|1202|9.70412|2024-08-02|10.8063|17|0.350195|13|-0.327397|13|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-07-31|11.96195|19|0.276875|13|-0.310633|13
2024-08-02 20:21:19|UD.D.ZMUS.CASH.IP|2289|2024-08-01 19:50:20|2024-08-01 23:44:30||576|9.32309|2024-08-02|5.6818|8|0.277489|13|-0.53155|8|2024-08-01|0.55255|20|0.13278|13|-0.214097|13|2024-07-31|0.28834|23|0.264507|20|-0.454693|13
2024-08-02 20:21:20|EJ.D.ZURZ.CASH.IP|2406|2024-08-02 07:01:00|2024-08-02 15:19:50|46420|42.8|14.99118|2024-08-02|7.27398|14|0.339703|7|-0.440991|7||10000||0||0||2024-07-31|0.03101|12|0.186761|7|-0.062215|13
2024-08-02 20:21:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:21:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:21:23|CS.D.BCHUSD.CFD.IP|8791|2024-08-01 19:50:20|2024-08-01 23:59:50|411.82|20.7|0.49583|2024-08-02|0.48452|0|0.473226|15|-0.298576|15|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-07-31|0.4587|1|0.798366|16|-0.391055|4
2024-08-02 20:21:23|IR.D.FLG.FWM2.IP|3428|2024-08-02 07:00:00|2024-08-02 16:59:50|10069|52.7|0.04585|2024-08-02|0.01984|14|0.328097|12|-0.04964|12|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-07-31|0.02013|16|0.050536|12|-0.050508|12
2024-08-02 20:21:24|IR.D.ULTRA100.FWM.IP|6254|2024-08-01 19:50:20|2024-08-01 23:59:40||45.1|0.01941|2024-08-02|0.02991|19|0.320352|12|-0.117768|12|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-07-31|0.03101|22|0.024073|23|-0.047994|22
2024-08-02 20:21:25|IR.D.BOND100.FWM.IP|5620|2024-08-01 19:50:20|2024-08-01 23:59:40|12499.6|59.3|0.01743|2024-08-02|0.03199|19|0.634176|12|-0.075695|12|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-07-31|0.03289|22|0.025483|22|-0.026284|22
2024-08-02 20:21:26|IR.D.10YEAR100.FWM.IP|6842|2024-08-01 19:50:20|2024-08-01 23:59:50||210.2|0.01569|2024-08-02|0.03506|19|0.601626|12|-0.082374|12|2024-08-01|0.03548|23|0.09802|12|-0.048836|14|2024-07-31|0.03564|22|0.014269|23|-0.027605|22
2024-08-02 20:21:27|IR.D.05YEAR100.FWM.IP|6415|2024-08-01 19:50:30|2024-08-01 23:59:40|10954.1|186.1|0.01111|2024-08-02|0.01826|19|0.4955|12|-0.07115|12|2024-08-01|0.01842|20|0.064697|12|-0.029537|12|2024-07-31|0.01849|22|0.006473|23|-0.014781|22
2024-08-02 20:21:27|CO.D.LH.FWM1.IP|1390|2024-08-02 13:30:00|2024-08-02 18:04:50||9.2|0.15738|2024-08-02|0.1953|13|0.602646|13|-0.301521|14|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-07-31|0.198|18|0.531279|14|-0.277557|14
2024-08-02 20:21:28|IR.D.FOAT.FWM1.IP|4669|2024-08-02 00:15:00|2024-08-02 16:59:50|12645|38.5|9.55849|2024-08-02|1.32673|12|0.110733|12|-0.047378|12|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-07-31|0.89802|7|0.06374|6|-0.039809|6
2024-08-02 20:21:31|IR.D.FBTP.FWM1.IP|3565|2024-08-02 06:01:00|2024-08-02 16:59:50|11920|49.9|2.92099|2024-08-02|0.3618|7|0.176145|12|-0.075624|7|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7
2024-08-02 20:21:32|IR.D.FGBM.FWM1.IP|4493|2024-08-01 19:50:40|2024-08-01 19:59:50|11784|142.3|4.35493|2024-08-02|0.84848|12|0.109862|12|-0.050663|12|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-07-31|0.02557|0|0.025549|6|-0.025532|12
2024-08-02 20:21:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:21:34|IR.D.FGBL.FWM1.IP|5895|2024-08-01 19:50:30|2024-08-01 19:59:50|13428|128.7|4.34161|2024-08-02|0.02262|12|0.267003|12|-0.059102|12|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-07-31|1.1652|6|0.082434|6|-0.03742|12
2024-08-02 20:21:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:21:42|CO.D.CFI.FWM2.IP|3156|2024-08-02 06:00:00|2024-08-02 15:59:50|7045.5|4.7|0.08032|2024-08-02|0.08444|8|0.176292|6|-0.258621|13|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-07-31|0.08673|14|0.19665|12|-0.25626|11
2024-08-02 20:21:44|SE.D.PANWUS.CASH.IP|2689|2024-08-01 19:50:40|2024-08-01 23:56:40|30500|365.1|17.37098|2024-08-02|15.63024|14|0.71708|12|-0.920643|8|2024-08-01|9.81559|19|1.253918|8|-1.23839|8|2024-07-31|15.67977|14|0.524893|8|-0.531566|8
2024-08-02 20:21:44|UA.D.ABNBUS.CASH.IP|3123|2024-08-01 19:50:40|2024-08-01 23:59:50|13065|1397.7|10.41927|2024-08-02|0.69574|20|0.629811|8|-0.888717|13|2024-08-01|7.13496|19|0.434783|8|-1.704807|20|2024-07-31|0.5776|21|0.849673|8|-0.579524|8
2024-08-02 20:21:45|UA.D.BIDU.CASH.IP|2437|2024-08-01 19:50:40|2024-08-01 23:59:40|8600|675.4|12.79752|2024-08-02|7.71607|14|0.541176|8|-0.251316|14|2024-08-01|11.32299|19|0.319052|8|-0.284091|8|2024-07-31|6.16069|13|0.178432|8|-0.41166|13
2024-08-02 20:21:47|UC.D.NVDA.CASH.IP|5943|2024-08-01 19:50:40|2024-08-01 23:59:50|10810|48318.1|4.11739|2024-08-02|0.01507|19|0.613258|13|-0.706215|8|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-07-31|0.01231|16|0.87696|13|-0.82514|13
2024-08-02 20:21:48|EZ.D.ROBINGREY.Month2.IP|1976|2024-08-01 19:50:40|2024-08-01 23:58:30|16.81|0|0|2024-08-02|0|8|1.216545|12|-0.929368|12|2024-08-01|0|8|0.287522|9|-0.237248|21|2024-07-31|0|8|1.036269|12|-0.230947|8
2024-08-02 20:21:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:21:49|UD.D.SPWR.CASH.IP|1474|2024-08-01 19:50:40|2024-08-01 19:59:50|84.95|3253.3|16.68418|2024-08-02|36.42109|15|0.856898|13|-1.171128|13|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-07-31|32.00393|19|0.812825|19|-1.374408|13
2024-08-02 20:21:50|SE.D.NETUS.CASH.IP|2322|2024-08-01 19:50:40|2024-08-01 19:59:50|7440|2908.1|10.36874|2024-08-02|6.19601|13|1.015228|13|-1.175559|13|2024-08-01|12.6366|19|0.635044|13|-0.507218|13|2024-07-31|13.86997|19|0.415476|14|-0.630631|13
2024-08-02 20:21:50|UD.D.ZNGA.CASH.IP|1|2024-08-02 13:30:00|2024-08-02 13:30:00||90139229|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:21:51|SI.D.ARKKUS.CASH.IP|2373|2024-08-01 19:50:50|2024-08-01 19:59:50|4326|1563.3|0.36735|2024-08-02|0.02665|15|0.597657|13|-0.333651|13|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-07-31|0.02313|19|0.198238|13|-0.219154|19
2024-08-02 20:21:52|SI.D.ARKGUS.CASH.IP|2350|2024-08-01 19:50:50|2024-08-01 19:59:50|2600|183.8|3.43164|2024-08-02|0.65144|14|2.946058|13|-0.646726|13|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-07-31|1.46563|19|1.393597|13|-0.295858|13
2024-08-02 20:21:53|SI.D.ARKQUS.CASH.IP|2319|2024-08-01 19:50:50|2024-08-01 19:59:50|5405|7.9|5.70945|2024-08-02|2.9589|14|0.115897|14|-0.190078|13|2024-08-01|3.23676|14|0.628253|13|-0.092404|19|2024-07-31|0.93781|13|0.465699|13|-0.142197|18
2024-08-02 20:21:53|SI.D.ARKFUS.CASH.IP|2330|2024-08-01 19:50:50|2024-08-01 19:59:50|2621|73.7|5.26056|2024-08-02|1.20921|14|0.196078|13|-0.272904|13|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-07-31|1.83019|19|0.256881|18|-0.182548|13
2024-08-02 20:21:54|SI.D.ARKWUS.CASH.IP|2246|2024-08-01 19:50:50|2024-08-01 19:59:50|7493|16.3|26.75416|2024-08-02|19.58123|15|0.818107|13|-0.393007|13|2024-08-01|6.39984|19|0.447342|14|-0.679095|19|2024-07-31|3.62402|19|0.512623|13|-0.636862|13
2024-08-02 20:21:54|SI.D.PRNTUS.CASH.IP|243|2024-08-01 19:51:50|2024-08-01 19:59:50|1976|13.6|35.44829|2024-08-02|30.82521|19|0.263852|13|-0.522466|13|2024-08-01|42.39963|13|0.24728|13|-0.547809|15|2024-07-31|33.89687|14|0.444225|13|-0.389105|16
2024-08-02 20:21:55|SI.D.IZRLUS.CASH.IP|94|2024-08-01 19:54:30|2024-08-01 19:57:10|1902|19.1|28.43349|2024-08-02|4.16489|19|0.270416|14|-0.368421|13|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-07-31|34.10963|19|0.460358|13|0|
2024-08-02 20:21:56|UA.D.CANUS.CASH.IP|1332|2024-08-01 19:50:50|2024-08-01 19:59:50|97.36|4262.9|15.86409|2024-08-02|11.11881|19|2.192889|13|-1.239105|13|2024-08-01|14.01038|14|0.68838|19|-1.921153|14|2024-07-31|0.65683|17|1|13|-0.411647|13
2024-08-02 20:21:57|UC.D.RIOTUS.CASH.IP|3280|2024-08-01 19:50:50|2024-08-01 23:59:10||4587.6|9.89087|2024-08-02|1.51332|14|0.549451|12|-0.655022|12|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-07-31|1.17047|19|0.502513|20|-2.45098|20
2024-08-02 20:21:57|KN.D.HIVECN.CASH.IP|1138|2024-08-01 19:49:10|2024-08-01 19:59:50|424|241.5|25.29421|2024-08-02|27.80766|13|0.460829|15|-0.43956|14|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-07-31|29.21461|19|0.803213|13|-0.568182|13
2024-08-02 20:21:58|SI.D.IWNUS.CASH.IP|2393|2024-08-01 19:50:50|2024-08-01 19:59:50|16577|220|1.26268|2024-08-02|0.04258|16|0.224383|14|-0.404581|13|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-07-31|0.0462|19|0.298333|18|-0.361579|18
2024-08-02 20:22:00|SI.D.IWO.CASH.IP|2359|2024-08-01 19:51:00|2024-08-01 19:59:50|27515|190.7|3.67466|2024-08-02|0.09026|14|0.193116|13|-0.266727|13|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-07-31|0.64596|19|0.190537|18|-0.263713|18
2024-08-02 20:22:01|SI.D.IWDUS.CASH.IP|2393|2024-08-01 19:51:00|2024-08-01 19:59:50|18155|757.6|0.22158|2024-08-02|0.00962|17|0.078199|14|-0.122222|13|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-07-31|0.02409|13|0.081753|13|-0.157592|18
2024-08-02 20:22:02|SI.D.IWFUS.CASH.IP|2393|2024-08-01 19:51:00|2024-08-01 19:59:50|35178|76|0.09362|2024-08-02|0.03281|19|0.156917|13|-0.179383|13|2024-08-01|0.03007|19|0.119147|14|-0.110928|19|2024-07-31|0.02791|15|0.157511|13|-0.120465|18
2024-08-02 20:22:03|KA.D.IWVLLN.CASH.IP|1723|2024-08-02 07:00:20|2024-08-02 15:29:40|4132|92.1|16.87332|2024-08-02|25.12417|13|0.143747|12|-0.57211|12|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-07-31|30.84817|7|0.273224|12|-0.385662|12
2024-08-02 20:22:04|CS.D.LTCUSD.CFE.IP|8085|2024-08-01 19:51:00|2024-08-01 23:59:50|69.37|9.2|0.59145|2024-08-02|0.57614|0|0.344019|15|-0.484439|14|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-07-31|0.55365|2|0.18424|21|-0.213645|20
2024-08-02 20:22:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:10|OP.D.SPX5.4000P.IP|6086|2024-08-01 19:51:00|2024-08-01 23:59:20|1.41|0|56.33624|2024-08-02|20.91786|15|20.118343|14|-20.243902|14|2024-08-01|100.76571|15|18.181818|14|-24.576271|14|2024-07-31|118.47316|1|7.792208|19|-7.407407|14
2024-08-02 20:22:11|OP.D.SPX2.4000P.IP|8320|2024-08-01 19:51:10|2024-08-01 23:59:50|14.76|0|12.3571|2024-08-02|8.73984|15|13.199246|6|-9.745455|16|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-07-31|13.27683|6|7.897335|18|-5.952381|18
2024-08-02 20:22:13|OP.D.SPX3.4000P.IP|8351|2024-08-01 19:51:10|2024-08-01 23:59:50|29.21|0|7.51289|2024-08-02|6.49443|15|8.640777|14|-11.829803|14|2024-08-01|8.19158|22|6.511628|14|-3.816514|16|2024-07-31|9.50526|0|4.027778|14|-5.534884|18
2024-08-02 20:22:14|OP.D.SPX5.4250P.IP|7384|2024-08-01 19:51:10|2024-08-01 23:59:50|3.24|0|30.14644|2024-08-02|13.73884|15|15.819209|14|-16.565901|14|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-07-31|53.2689|1|12.565445|14|-12.432432|18
2024-08-02 20:22:16|OP.D.SPX2.4250P.IP|8381|2024-08-01 19:51:10|2024-08-01 23:59:50|22.2|0|8.5136|2024-08-02|6.29759|15|8.289098|6|-7.919774|16|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-07-31|11.50177|1|6.979866|18|-5.436573|11
2024-08-02 20:22:17|OP.D.SPX3.4250P.IP|8475|2024-08-01 19:51:10|2024-08-01 23:59:50|40.75|0|5.44873|2024-08-02|4.83825|15|7.998597|14|-9.978678|14|2024-08-01|5.87104|22|6.121212|14|-3.593914|16|2024-07-31|6.79767|0|3.781095|14|-5.245573|18
2024-08-02 20:22:19|OP.D.SPX5.4500P.IP|8166|2024-08-01 19:51:20|2024-08-01 23:59:50|6.63|0|16.26194|2024-08-02|9.00291|15|13.217139|14|-14.131127|14|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-07-31|26.58472|1|10.204082|14|-10.55409|18
2024-08-02 20:22:20|OP.D.SPX2.4500P.IP|8479|2024-08-01 19:51:20|2024-08-01 23:59:50|33.49|0|5.79106|2024-08-02|4.55026|15|5.914468|12|-6.763926|3|2024-08-01|7.13653|22|5.498564|14|-5.658915|14|2024-07-31|7.73788|1|6.95016|18|-5.351027|18
2024-08-02 20:22:22|OP.D.SPX3.4500P.IP|8493|2024-08-01 19:51:20|2024-08-01 23:59:50|56.42|0|3.97377|2024-08-02|3.6086|15|6.907937|14|-8.078113|14|2024-08-01|4.24062|22|5.757443|14|-3.384383|16|2024-07-31|4.89608|0|3.546609|14|-4.962479|18
2024-08-02 20:22:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:24|OP.D.SPX4.4250P.IP|7975|2024-08-01 19:51:20|2024-08-01 23:59:50|6.94|0|15.83848|2024-08-02|9.25304|15|32.942708|14|-11.385199|14|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-07-31|23.87645|1|6.56168|19|-4.726368|20
2024-08-02 20:22:24|IR.D.02YEAR100.FWM.IP|5791|2024-08-01 19:51:20|2024-08-01 23:59:40||156.3|0.01151|2024-08-02|0.01931|19|0.164714|12|-0.033805|12|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-07-31|0.01945|22|0.003892|23|-0.005835|22
2024-08-02 20:22:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:27|UB.D.HOODUS.CASH.IP|3067|2024-08-01 19:51:30|2024-08-01 23:58:40|2008|5481|7.13407|2024-08-02|1.59316|18|0.677083|13|-0.986501|12|2024-08-01|2.37286|19|0.448878|23|-0.692726|20|2024-07-31|1.86876|14|0.335731|13|-0.478469|12
2024-08-02 20:22:29|CS.D.EOSUSD.CFD.IP|8707|2024-08-01 19:51:30|2024-08-01 23:59:50|54.61|13.8|0.5612|2024-08-02|0.54548|0|0.325733|14|-1.281347|14|2024-08-01|0.51462|0|1.343641|23|-0.417802|23|2024-07-31|0.50178|14|0.342994|19|-0.300852|14
2024-08-02 20:22:31|CS.D.ADAUSD.CFE.IP|7894|2024-08-01 19:51:30|2024-08-01 23:59:50|39.16|6.9|0.52769|2024-08-02|0.5102|0|0.71599|7|-0.85448|10|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-07-31|0.49376|3|1.479067|3|-1.446745|18
2024-08-02 20:22:32|CS.D.XLMUSD.CFD.IP|2859|2024-08-01 19:51:30|2024-08-01 23:59:50|9.9|2.5|0.51686|2024-08-02|0.50519|0|0.215285|15|-0.31881|15|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-07-31|0.4742|11|0.28626|11|-0.285714|4
2024-08-02 20:22:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:35|IX.D.HSTECH.IFU.IP|7447|2024-08-01 19:51:30|2024-08-01 23:59:50|3408.8|10.4|2.80945|2024-08-02|0.11761|2|0.388258|1|-0.322628|1|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-07-31|0.11335|7|0.421719|1|-0.131714|1
2024-08-02 20:22:36|IX.D.TOPIX.IFU.IP|7950|2024-08-01 19:51:40|2024-08-01 23:59:50|2609.6|15.7|0.04642|2024-08-02|0.03103|2|0.234951|12|-0.430983|12|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-07-31|0.02881|5|0.17501|3|-0.18197|3
2024-08-02 20:22:38|CS.D.UNIUSD.CFE.IP|8375|2024-08-01 19:51:40|2024-08-01 23:59:50|714.45|8.4|1.14999|2024-08-02|1.11579|0|0.272893|20|-0.311054|15|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-07-31|1.08086|2|0.189687|19|-0.206484|18
2024-08-02 20:22:40|CS.D.LNKUSD.CFE.IP|8808|2024-08-01 19:51:40|2024-08-01 23:59:50|1284.82|28.7|0.57903|2024-08-02|0.56054|0|0.268455|15|-0.349656|15|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-07-31|0.54159|6|0.270939|19|-0.602023|8
2024-08-02 20:22:42|CS.D.DOTUSD.CFE.IP|8755|2024-08-01 19:51:40|2024-08-01 23:59:50|532.6|22.1|0.55663|2024-08-02|0.54391|0|0.258072|15|-0.253949|15|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-07-31|0.52435|12|0.273723|18|-0.307406|20
2024-08-02 20:22:43|CS.D.DOGUSD.CFE.IP|5995|2024-08-01 19:51:40|2024-08-01 23:59:50|11.87|5.1|0.60464|2024-08-02|0.58987|0|0.272727|15|-0.356824|15|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-07-31|0.5539|15|0.164745|20|-0.246305|20
2024-08-02 20:22:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:47|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:49|OP.D.SPX3.4750P.IP|8490|2024-08-01 19:51:40|2024-08-01 23:59:50|79.46|0|2.83671|2024-08-02|2.64714|15|4.447853|14|-5.872011|14|2024-08-01|3.01106|22|5.264793|14|-2.986811|19|2024-07-31|3.41669|0|2.677966|14|-4.61405|18
2024-08-02 20:22:50|OP.D.SPX3.5000P.IP|8496|2024-08-01 19:51:50|2024-08-01 23:59:50|113.29|0|2.01404|2024-08-02|1.89705|11|3.228471|12|-5.118209|14|2024-08-01|2.11222|22|4.638457|14|-2.667635|19|2024-07-31|2.36561|0|2.326928|14|-4.08454|18
2024-08-02 20:22:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:51|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:53|OP.D.SPX5.4750P.IP|8431|2024-08-01 19:51:50|2024-08-01 23:59:50|13.2|0|10.06022|2024-08-02|5.77417|15|11.001517|14|-11.906377|14|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-07-31|13.47456|1|11.19403|18|-9.017497|18
2024-08-02 20:22:54|OP.D.SPX5.5000P.IP|8478|2024-08-01 19:51:50|2024-08-01 23:59:50|26.68|0|5.45776|2024-08-02|3.54542|15|8.559173|14|-9.340463|14|2024-08-01|7.98035|19|8.858603|14|-9.314587|14|2024-07-31|8.56497|1|9.509658|18|-7.891156|18
2024-08-02 20:22:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:22:57|OP.D.SPX2.4750P.IP|8481|2024-08-01 19:51:50|2024-08-01 23:59:50|50.52|0|3.91826|2024-08-02|3.24011|15|4.81725|12|-6.101875|3|2024-08-01|4.73063|22|5.059442|14|-5.24659|14|2024-07-31|5.1748|1|6.459551|18|-5.005787|18
2024-08-02 20:22:58|OP.D.SPX2.5000P.IP|8491|2024-08-01 19:52:00|2024-08-01 23:59:50|78.54|0|2.56723|2024-08-02|2.25239|15|3.854605|14|-4.841115|3|2024-08-01|3.04372|22|4.001416|14|-3.831744|14|2024-07-31|3.22739|1|4.510986|18|-4.433681|18
2024-08-02 20:22:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-02|0.3618|7|0.176145|12|-0.075624|7|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7
2024-08-02 20:22:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 20:23:00|IX.D.OMX20.IFM.IP|1829|2024-08-02 07:01:20|2024-08-02 14:19:50|1265.28|0.6|0.03913|2024-08-02|0.03909|7|0.117504|12|-0.113349|7|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-07-31|0.0382|13|0.084002|14|-0.053421|12
2024-08-02 20:23:02|IX.D.SUNNAS.IFE.IP|8786|2024-08-01 19:52:00|2024-08-01 23:59:50|18778.1|0|0.10765|2024-08-02|0.10657|0|0.166692|14|-0.265972|2|2024-08-01|0.10238|0|0.237957|20|-0.282486|20|2024-07-31|0.10247|23|0.370326|20|-0.134282|18
2024-08-02 20:23:03|IX.D.SUNDOW.IFE.IP|8658|2024-08-01 19:52:00|2024-08-01 23:59:50|40214|0|0.06007|2024-08-02|0.05971|1|0.120051|13|-0.217262|12|2024-08-01|0.05862|5|0.100097|13|-0.112987|20|2024-07-31|0.05843|18|0.073466|19|-0.131672|18
2024-08-02 20:23:05|IX.D.SUNFUN.IFE.IP|7913|2024-08-01 19:52:00|2024-08-01 23:59:50|8286.5|0|0.1457|2024-08-02|0.14484|1|0.197409|6|-0.103595|6|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-07-31|0.14308|10|0.094463|20|-0.054217|0
2024-08-02 20:23:07|IX.D.SUNDAX.IFMM.IP|8154|2024-08-01 19:52:10|2024-08-01 23:59:50|18022.3|0|0.10086|2024-08-02|0.09995|1|0.115749|12|-0.182279|12|2024-08-01|0.09719|0|0.115986|20|-0.134262|0|2024-07-31|0.09713|18|0.132006|20|-0.062054|7
2024-08-02 20:23:08|CS.D.AVXUSD.CFD.IP|8521|2024-08-01 19:52:10|2024-08-01 23:59:50|25.63|12.8|0.56396|2024-08-02|0.54565|0|0.320641|11|-0.373444|14|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-07-31|0.52593|17|0.302001|18|-0.385505|4
2024-08-02 21:05:04|IX.D.SPTRD.IFE.IP|253|2024-08-02 20:17:20|2024-08-02 20:59:50|5325.44|171.6|0.00954|2024-08-02|0.0075|16|0.093982|16|-0.301426|12|2024-08-01|0.00725|14|0.141794|22|-0.231881|20|2024-07-31|0.00723|18|0.241798|20|-0.097273|18
2024-08-02 21:05:06|IX.D.RUSSELL.IFM.IP|240|2024-08-02 20:17:30|2024-08-02 20:59:50|2100.2|12.1|0.01316|2024-08-02|0.01373|1|0.404275|12|-0.94427|12|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-07-31|0.01316|19|0.162652|19|-0.194441|18
2024-08-02 21:05:08|IX.D.DOW.IFE.IP|251|2024-08-02 20:17:30|2024-08-02 20:59:50|39592.7|5.4|0.01211|2024-08-02|0.00605|14|0.11128|13|-0.349519|12|2024-08-01|0.00591|14|0.100761|20|-0.120407|20|2024-07-31|0.00584|18|0.085698|19|-0.106056|18
2024-08-02 21:05:10|IX.D.FANG.IFM.IP|256|2024-08-02 20:17:30|2024-08-02 21:00:00|10534.7|0|0.02853|2024-08-02|0.01703|16|0.223282|13|-0.456173|8|2024-08-01|0.01606|14|0.341133|20|-0.45806|20|2024-07-31|0.01612|19|0.730959|20|-0.271087|8
2024-08-02 21:05:12|IX.D.NASDAQ.IFM.IP|255|2024-08-02 20:17:30|2024-08-02 20:59:50|18387.5|22.8|0.01093|2024-08-02|0.00542|16|0.180108|13|-0.29858|2|2024-08-01|0.00517|14|0.192163|20|-0.293465|20|2024-07-31|0.00516|19|0.402118|20|-0.10915|17
2024-08-02 21:05:13|IX.D.ASX.IFD.IP|143|2024-08-02 20:17:30|2024-08-02 20:59:50|7817.9|1.4|0.0363|2024-08-02|0.01257|1|0.076988|14|-0.189456|12|2024-08-01|0.01228|1|0.069239|15|-0.077786|23|2024-07-31|0.01236|5|0.174216|1|-0.08618|18
2024-08-02 21:05:14|TM.D.BOVESPA.IFM.IP|222|2024-08-02 20:17:40|2024-08-02 20:54:50||0|2.78332|2024-08-02|0.08838|19|0.086977|12|-0.138083|12|2024-08-01|0.08663|19|0.07412|14|-0.05916|20|2024-07-31|0.08754|19|0.071174|12|-0.0592|13
2024-08-02 21:05:15|IX.D.CAC.IFM.IP|215|2024-08-02 20:17:40|2024-08-02 21:00:00|7252.9|0|0.05507|2024-08-02|0.01363|8|0.164722|12|-0.245777|12|2024-08-01|0.0134|10|0.095256|20|-0.13589|20|2024-07-31|0.01321|10|0.144843|20|-0.105745|7
2024-08-02 21:05:16|IX.D.XINHUA.IFM.IP|77|2024-08-02 20:17:40|2024-08-02 20:59:40||6.3|0.06213|2024-08-02|0.08516|1|0.158871|0|-0.161869|1|2024-08-01|0.08431|1|0.099144|23|-0.10733|23|2024-07-31|0.08395|5|0.197127|1|-0.10916|3
2024-08-02 21:05:18|IX.D.HSCHIN.IFU.IP|213|2024-08-02 20:17:40|2024-08-02 21:00:00|5959.1|0|0.3018|2024-08-02|0.1004|12|0.116969|1|-0.150338|2|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-07-31|0.09799|7|0.203161|1|-0.116331|1
2024-08-02 21:05:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-02|0.0506|8|0.223067|11|-0.174726|14|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-07-31|0|7|0.099572|13|-0.05958|13
2024-08-02 21:05:20|IX.D.EMGMKT.IFE.IP|130|2024-08-02 20:17:50|2024-08-02 20:59:50|1053.4|3.7|0.12553|2024-08-02|0.04742|19|0.076075|12|-0.151501|12|2024-08-01|0.04615|14|0.140108|22|-0.164369|0|2024-07-31|0.04575|19|0.083721|2|-0.121246|0
2024-08-02 21:05:22|IX.D.STXE.IFM.IP|210|2024-08-02 20:17:50|2024-08-02 20:59:50|4637.73|0|0.06459|2024-08-02|0.03184|6|0.149993|12|-0.234473|12|2024-08-01|0.0308|6|0.094786|20|-0.134619|20|2024-07-31|0.03063|7|0.224067|6|-0.101952|7
2024-08-02 21:05:23|IX.D.FTSE.CFD.IP|213|2024-08-02 20:17:50|2024-08-02 20:59:50|8198.1|0|0.04875|2024-08-02|0.01211|8|0.197289|6|-0.171591|12|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-07-31|0.01192|9|0.099197|20|-0.062617|0
2024-08-02 21:05:24|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.052363|10|-0.069799|12|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-07-31|0|7|0.055243|7|-0.024947|14
2024-08-02 21:05:25|IX.D.DAX.IFMM.IP|218|2024-08-02 20:17:50|2024-08-02 20:59:50|17654.5|0|0.0396|2024-08-02|0.00783|8|0.132651|12|-0.224239|12|2024-08-01|0.00762|7|0.093759|20|-0.128832|0|2024-07-31|0.00755|7|0.14062|20|-0.070229|6
2024-08-02 21:05:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-02|26.61949|13|0.111414|15|-0.304552|15|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-07-31|42.18733|7|0.707604|7|-0.833565|7
2024-08-02 21:05:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-02|18.53847|15|0.877028|12|-1.597984|12|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-07-31|2.6599|11|1.400262|6|-1.181538|16
2024-08-02 21:05:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:29|IX.D.HANGSENG.IFU.IP|213|2024-08-02 20:17:50|2024-08-02 21:00:00|16862.3|0|0.17776|2024-08-02|0.02948|3|0.118113|2|-0.126516|2|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-07-31|0.02875|7|0.25255|1|-0.114055|1
2024-08-02 21:05:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:31|IX.D.MIB.IFM.IP|211|2024-08-02 20:17:50|2024-08-02 20:59:50|32017.2|0|0.12475|2024-08-02|0.04627|8|0.179455|6|-0.573528|6|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-07-31|0.044|6|0.143575|20|-0.081453|15
2024-08-02 21:05:33|IX.D.NIKKEI.IFD.IP|198|2024-08-02 20:18:00|2024-08-02 20:59:50|34800|1.3|0.0202|2024-08-02|0.01923|1|0.294253|12|-0.402326|12|2024-08-01|0.01829|0|0.160597|8|-0.224551|22|2024-07-31|0.01785|6|0.28182|3|-0.352068|3
2024-08-02 21:05:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:35|IX.D.AEX.IFM.IP|108|2024-08-02 20:18:10|2024-08-02 20:59:50|879.37|0|0.05679|2024-08-02|0.0112|7|0.112917|12|-0.311021|6|2024-08-01|0.01086|11|0.108622|6|-0.132307|20|2024-07-31|0.01083|7|0.689633|6|-0.311282|7
2024-08-02 21:05:35|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-02|22.65263|14|0.056745|13|-0.05682|13|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-07-31|33.39968|14|0.036758|7|-0.036738|7
2024-08-02 21:05:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:37|IX.D.SINGAPORE.IFM.IP|102|2024-08-02 20:18:00|2024-08-02 20:59:50|306.39|1.3|44.14658|2024-08-02|4.68477|1|0.129559|0|-0.161713|0|2024-08-01|0.19358|22|0.079527|12|-0.128945|21|2024-07-31|0.18866|23|0.078832|1|-0.078758|18
2024-08-02 21:05:38|IX.D.SAF.IFMMX.IP|211|2024-08-02 20:18:00|2024-08-02 20:59:50|73417|0|0.13606|2024-08-02|0.13451|3|0.243408|6|-0.112076|2|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-07-31|0.13202|23|0.178324|15|-0.10714|5
2024-08-02 21:05:39|IX.D.IBEX.IFM.IP|210|2024-08-02 20:18:10|2024-08-02 21:00:00|10676.7|0|0.11233|2024-08-02|0.04621|8|0.20945|7|-0.387955|12|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-07-31|0.04464|7|0.210355|7|-0.195592|8
2024-08-02 21:05:41|IX.D.OMX.IFM.IP|209|2024-08-02 20:18:10|2024-08-02 20:59:50|2463.74|0|0.0608|2024-08-02|0.01996|7|0.111036|12|-0.174484|0|2024-08-01|0.01929|7|0.074015|20|-0.148339|7|2024-07-31|0.01908|10|0.177265|6|-0.223512|7
2024-08-02 21:05:42|IX.D.SMI.IFM.IP|209|2024-08-02 20:18:10|2024-08-02 20:59:50|11849.6|0|0.05059|2024-08-02|0.01662|7|0.111697|6|-0.33584|7|2024-08-01|0.04879|0|0.048625|20|-0.052717|20|2024-07-31|0.01618|11|0.098195|5|-0.129857|6
2024-08-02 21:05:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:43|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-02|0|7|0||0||2024-08-01|0|7|0||0||2024-07-31|0|7|0||0|
2024-08-02 21:05:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-02|0.36765|20|1.173959|12|-1.171509|15|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-07-31|0.4982|11|0.698413|3|-1.188986|0
2024-08-02 21:05:45|CC.D.VIX.UME.IP|110|2024-08-02 20:30:10|2024-08-02 20:59:50|22.19|17|0.65574|2024-08-02|0.73215|20|1.358314|15|-1.167134|16|2024-08-01|0.89086|22|1.331115|22|-0.562746|20|2024-07-31|0.99884|20|0.125945|23|-0.31348|22
2024-08-02 21:05:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:49|IR.D.JGB.FWM2.IP|19|2024-08-02 20:21:20|2024-08-02 20:55:40|14478|0.1|0.02907|2024-08-02|0.02766|14|0.07632|12|-0.048581|12|2024-08-01|0.0279|23|0.028033|0|-0.02791|20|2024-07-31|0.02801|23|0.00701|23|-0.02102|23
2024-08-02 21:05:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:05:53|CC.D.DX.UME.IP|156|2024-08-02 20:18:10|2024-08-02 20:59:50|10279.3|0.9|0.04645|2024-08-02|0.04809|2|0.041795|16|-0.300384|12|2024-08-01|0.04809|18|0.025985|20|-0.063534|12|2024-07-31|0.04808|0|0.06665|12|-0.061781|12
2024-08-02 21:05:54|CS.D.BITCOIN.CFE.IP|242|2024-08-02 20:18:20|2024-08-02 20:58:50|62594.1|26.8|0.15378|2024-08-02|0.14728|0|0.338434|20|-0.286245|20|2024-08-01|0.14711|22|0.217509|20|-0.188817|15|2024-07-31|0.14435|17|0.371141|19|-0.280521|20
2024-08-02 21:05:56|CS.D.ETHUSD.CFE.IP|238|2024-08-02 20:18:20|2024-08-02 20:58:50|3018.55|25.4|0.17626|2024-08-02|0.16554|0|0.320287|15|-0.377223|20|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-07-31|0.15929|13|0.315566|19|-0.342319|20
2024-08-02 21:05:58|CS.D.CRYPTOB10.CFD.IP|244|2024-08-02 20:18:20|2024-08-02 20:58:50|15985.16|9.9|0.50197|2024-08-02|0.47389|0|0.230319|20|-0.248573|20|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-07-31|0.45709|13|0.166039|19|-0.176563|20
2024-08-02 21:05:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-02|0.13119|14|0.375868|12|-0.171271|12|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-07-31|0.09647|19|0.116608|19|-0.127334|13
2024-08-02 21:05:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-02|0.29852|16|0.059741|18|-0.023881|15|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-07-31|0.2987|6|0.041851|19|-0.041829|17
2024-08-02 21:06:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-02|0.10728|7|0.234393|5|-0.268834|15|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-07-31|0.10685|2|0.166336|2|-0.2391|2
2024-08-02 21:06:02|CS.D.EURGBP.MINI.IP|197|2024-08-02 20:18:50|2024-08-02 20:58:50|8514.5|4.9|0.02423|2024-08-02|0.01294|9|0.09069|12|-0.04591|12|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-07-31|0.01209|11|0.094936|9|-0.107868|8
2024-08-02 21:06:03|CS.D.EURUSD.MINI.IP|203|2024-08-02 20:18:20|2024-08-02 20:58:50|10907.7|5.5|0.50267|2024-08-02|0.00599|4|0.289001|12|-0.034835|16|2024-08-01|0.00612|19|0.106584|12|-0.02411|11|2024-07-31|0.00623|13|0.04812|18|-0.061957|18
2024-08-02 21:06:05|CS.D.GBPUSD.MINI.IP|189|2024-08-02 20:18:20|2024-08-02 20:58:50|12799.8|4.6|0.01601|2024-08-02|0.00747|7|0.298154|12|-0.051628|12|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-07-31|0.00739|16|0.052942|21|-0.064568|21
2024-08-02 21:06:06|CS.D.NZDUSD.MINI.IP|176|2024-08-02 20:18:30|2024-08-02 20:59:00|5954.5|5.7|0.05539|2024-08-02|0.03187|4|0.305508|12|-0.145599|12|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-07-31|0.03083|13|0.083138|1|-0.132118|1
2024-08-02 21:06:08|CS.D.USDCAD.MINI.IP|196|2024-08-02 20:18:30|2024-08-02 20:58:40|13868.9|4.7|0.01839|2024-08-02|0.01235|15|0.081601|12|-0.149983|12|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-07-31|0.01166|13|0.052143|18|-0.03689|12
2024-08-02 21:06:10|CS.D.USDCHF.MINI.IP|207|2024-08-02 20:18:30|2024-08-02 20:58:50|8576.1|7|0.03262|2024-08-02|0.01893|11|0.066198|16|-0.321706|12|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-07-31|0.02016|13|0.071563|18|-0.066976|18
2024-08-02 21:06:12|CS.D.USDCNH.MINI.IP|231|2024-08-02 20:18:30|2024-08-02 20:58:50|71588.3|9.8|0.90905|2024-08-02|0.0276|0|0.039613|15|-0.070702|12|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-07-31|0.02605|0|0.046899|3|-0.062888|3
2024-08-02 21:06:13|CS.D.USDDKK.MINI.IP|234|2024-08-02 20:18:40|2024-08-02 20:58:50|68377.7|8.2|0.03131|2024-08-02|0.02463|9|0.039198|12|-0.265824|12|2024-08-01|0.02209|10|0.035165|21|-0.062077|12|2024-07-31|0.02216|13|0.073546|18|-0.051325|17
2024-08-02 21:06:15|CS.D.USDHUF.MINI.IP|234|2024-08-02 20:18:40|2024-08-02 20:58:50|36392.7|8.5|0.17213|2024-08-02|0.05456|9|0.103328|20|-0.275848|12|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-07-31|0.05477|11|0.102876|3|-0.107729|3
2024-08-02 21:06:17|CS.D.USDJPY.MINI.IP|231|2024-08-02 20:18:40|2024-08-02 20:59:00|14650.4|9.4|0.013|2024-08-02|0.00718|9|0.080867|16|-0.448331|12|2024-08-01|0.00732|19|0.060103|6|-0.232396|12|2024-07-31|0.00715|16|0.473187|3|-0.263394|3
2024-08-02 21:06:19|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-02|0.12475|7|0.182274|16|-0.15481|14|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-07-31|0.12376|7|0.185461|5|-0.146039|18
2024-08-02 21:06:20|CS.D.USDMXN.MINI.IP|220|2024-08-02 20:18:50|2024-08-02 20:58:50|191615.1|9.7|0.0768|2024-08-02|0.0653|19|0.372144|12|-0.159213|12|2024-08-01|0.06607|23|0.166628|16|-0.144667|22|2024-07-31|0.06066|16|0.148634|18|-0.102863|17
2024-08-02 21:06:22|CS.D.USDNOK.MINI.IP|238|2024-08-02 20:18:50|2024-08-02 20:58:50|109410.5|8.3|0.53317|2024-08-02|0.036|11|0.182288|12|-0.286524|12|2024-08-01|0.02711|11|0.090306|21|-0.103059|12|2024-07-31|0.02874|11|0.204544|18|-0.13246|18
2024-08-02 21:06:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:06:24|CS.D.USDSEK.MINI.IP|239|2024-08-02 20:18:50|2024-08-02 20:58:50|105760.6|67.4|0.10223|2024-08-02|0.02383|9|0.061145|6|-0.254018|12|2024-08-01|0.0247|11|0.060306|13|-0.103232|20|2024-07-31|0.02674|10|0.187114|18|-0.0706|10
2024-08-02 21:06:26|CS.D.USDSGD.MINI.IP|168|2024-08-02 20:18:50|2024-08-02 20:58:50|13265.5|3.1|0.0267|2024-08-02|0.01623|3|0.029365|12|-0.087939|12|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-07-31|0.0174|6|0.059102|18|-0.041891|12
2024-08-02 21:06:27|CS.D.USDZAR.MINI.IP|212|2024-08-02 20:19:10|2024-08-02 20:58:50|182587.9|22.3|2.01811|2024-08-02|0.04946|7|0.130933|12|-0.162979|12|2024-08-01|0.04932|8|0.135314|20|-0.161834|6|2024-07-31|0.04941|11|0.122894|1|-0.104941|20
2024-08-02 21:06:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-02|0.2615|6|0.152838|5|-0.119469|15|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-07-31|0.25996|14|0.204856|12|-0.17433|11
2024-08-02 21:06:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:06:29|CC.D.W.UME.IP|0|none|||0|0|2024-08-02|0.1086|16|0.199891|14|-0.216333|16|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-07-31|0.11009|16|0.316633|0|-0.225268|14
2024-08-02 21:06:30|CC.D.KC.UME.IP|0|none|||0|0|2024-08-02|0.08723|17|0.350011|15|-0.222558|12|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-07-31|0.08707|11|0.315467|16|-0.27636|16
2024-08-02 21:06:31|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-02|0.10975|11|0.367736|12|-0.115921|15|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-07-31|0.10842|16|0.104289|5|-0.090627|6
2024-08-02 21:06:32|CC.D.C.UME.IP|0|none|||0|0|2024-08-02|0.15127|18|0.126422|14|-0.126103|14|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-07-31|0.15049|8|0.176634|13|-0.151976|13
2024-08-02 21:06:33|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-02|0.3055|9|0.12813|3|-0.158139|6|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-07-31|0.30515|13|0.206275|13|-0.127551|3
2024-08-02 21:06:34|CS.D.CFEGOLD.CFE.IP|240|2024-08-02 20:19:00|2024-08-02 20:58:50|2442.44|15.8|0.0181|2024-08-02|0.01312|0|0.504404|12|-0.181437|14|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-07-31|0.01306|16|0.069787|19|-0.114182|18
2024-08-02 21:06:35|CC.D.HO.UME.IP|205|2024-08-02 20:19:10|2024-08-02 20:59:50|23334|1|0.08533|2024-08-02|0.0825|7|0.165887|13|-0.149012|13|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-07-31|0.08143|22|0.052951|22|-0.052908|22
2024-08-02 21:06:37|CC.D.HG.UME.IP|167|2024-08-02 20:19:10|2024-08-02 20:59:50|41495.8|2.6|0.04327|2024-08-02|0.0482|20|0.412618|12|-0.111197|12|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-07-31|0.04745|22|0.027044|22|-0.017803|23
2024-08-02 21:06:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-02|0.58133|6|0.245193|13|-0.369539|1|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-07-31|0.5846|14|0.332712|1|-0.159004|1
2024-08-02 21:06:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-02|0.29346|9|0.193443|15|-0.320276|17|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-07-31|0.28751|16|0.119709|16|-0.136725|11
2024-08-02 21:06:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-31|0.1633|17|0.229033|14|-0.131277|13
2024-08-02 21:06:39|CC.D.LC.UME.IP|0|none|||0|0|2024-08-02|0.06568|16|0.196809|16|-0.236597|13|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-07-31|0.06421|14|0.100449|16|-0.120861|16
2024-08-02 21:06:40|EN.D.LGO.FWM1.IP|116|2024-08-02 20:19:10|2024-08-02 20:58:50|715.6|0.7|0.13739|2024-08-02|0.13507|7|0.166297|13|-0.152123|12|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-07-31|0.13353|20|0.16247|14|-0.203362|15
2024-08-02 21:06:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:06:42|CS.D.CFDSILVER.CFM.IP|225|2024-08-02 20:19:10|2024-08-02 20:58:50|2854.8|7.9|0.10486|2024-08-02|0.07035|10|0.72856|12|-0.276903|13|2024-08-01|0.07125|19|0.345363|12|-0.196823|14|2024-07-31|0.0692|19|0.172553|1|-0.216254|18
2024-08-02 21:06:43|CC.D.NG.UME.IP|162|2024-08-02 20:19:20|2024-08-02 20:59:50|2003|9.7|0.05558|2024-08-02|0.14734|13|0.644522|13|-0.399401|17|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-07-31|0.14551|23|0.145773|22|-0.14556|23
2024-08-02 21:06:44|CC.D.CC.UME.IP|0|none|||0|0|2024-08-02|0.13036|16|0.380465|13|-0.519542|11|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-07-31|0.14989|15|0.444517|12|-0.595669|15
2024-08-02 21:06:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-02|0.36544|13|0.158711|13|-0.128417|15|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-07-31|0.36078|14|0.146579|13|-0.22904|13
2024-08-02 21:06:45|CC.D.RB.UME.IP|211|2024-08-02 20:19:20|2024-08-02 20:59:50|23057|1|0.09212|2024-08-02|0.08608|8|0.185713|13|-0.132462|12|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-07-31|0.11767|22|0.073668|23|-0.065319|22
2024-08-02 21:06:46|CC.D.CT.UME.IP|0|none|||0|0|2024-08-02|0.21744|15|0.198705|1|-0.144149|16|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-07-31|0.21467|6|0.132074|15|-0.346713|14
2024-08-02 21:06:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:06:47|CC.D.SB.UME.IP|0|none|||0|0|2024-08-02|0.16024|7|0.386308|7|-0.375265|12|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-07-31|0.15485|7|0.227602|7|-0.189763|16
2024-08-02 21:06:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:06:49|CC.D.LCO.UME.IP|209|2024-08-02 20:19:20|2024-08-02 20:58:50|7733.7|9.6|5.7773|2024-08-02|0.03873|14|0.180611|14|-0.168015|12|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-07-31|0.03726|15|0.111083|14|-0.130526|14
2024-08-02 21:06:50|CC.D.CL.UME.IP|227|2024-08-02 20:19:20|2024-08-02 20:58:50|7373.1|13.6|0.47873|2024-08-02|0.0388|7|0.204787|14|-0.196279|12|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-07-31|2.47889|23|0.038387|22|-0.038367|22
2024-08-02 21:06:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:06:52|CC.D.SM.UME.IP|0|none|||0|0|2024-08-02|0.12331|18|0.155298|14|-0.15256|15|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-07-31|0.12458|8|0.141952|0|-0.190643|13
2024-08-02 21:06:53|CC.D.BO.UME.IP|0|none|||0|0|2024-08-02|0.14062|11|0.133824|14|-0.299753|17|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-07-31|0.13889|18|0.183725|13|-0.215497|13
2024-08-02 21:06:54|CC.D.S.UME.IP|0|none|||0|0|2024-08-02|0.1161|15|0.106538|13|-0.087066|16|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-07-31|0.11604|11|0.214634|0|-0.126743|13
2024-08-02 21:06:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:06:56|CS.D.PLAT.CFM.IP|116|2024-08-02 20:19:20|2024-08-02 20:58:50|955.6|1.7|0.66798|2024-08-02|0.51388|7|0.507772|12|-0.258933|12|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-07-31|0.51147|22|0.228239|12|-0.255885|23
2024-08-02 21:06:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-02|0.22173|6|0.230115|5|-0.244242|17|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-07-31|0.22224|13|0.151186|13|-0.123906|1
2024-08-02 21:06:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:06:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-02|0.77019|16|0.209108|13|-0.139513|14|2024-08-01|0.73876|13|0.21051|17|-0.234546|19|2024-07-31|0.73184|16|0.236058|14|-0.162602|14
2024-08-02 21:06:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.120687|12|-0.323154|12|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-07-31|0|7|0.117692|13|-0.142944|7
2024-08-02 21:07:00|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.181885|13|-0.191473|13|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-07-31|0|7|0.103238|7|-0.161252|13
2024-08-02 21:07:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.08922|7|-0.10797|14|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-07-31|0|7|0.211859|7|-0.149167|7
2024-08-02 21:07:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.112889|7|-0.101265|12|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-07-31|0|7|0.069653|13|-0.110195|14
2024-08-02 21:07:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:04|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.064594|12|-0.096124|12|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-07-31|0|7|0.056283|8|-0.057597|12
2024-08-02 21:07:04|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.0543|10|-0.116232|12|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-07-31|0|7|0.059123|7|-0.137778|7
2024-08-02 21:07:05|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.125524|12|-0.166676|12|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-07-31|0|7|0.058642|7|-0.090883|11
2024-08-02 21:07:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:06|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.086665|14|-0.153725|12|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-07-31|0|7|0.122102|7|-0.063988|14
2024-08-02 21:07:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.133578|10|-0.162839|7|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-07-31|0|7|0.096471|7|-0.098562|14
2024-08-02 21:07:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:08|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.129537|7|-0.34055|12|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-07-31|0|7|0.080988|7|-0.074103|7
2024-08-02 21:07:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:09|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.263662|8|-0.20062|9|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-07-31|0|7|0.366028|13|-0.45019|14
2024-08-02 21:07:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:10|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.086604|14|-0.133014|10|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-07-31|0|7|0.096614|13|-0.120755|7
2024-08-02 21:07:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:12|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.269226|8|-0.484239|12|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-07-31|0|7|0.175632|7|-0.07942|13
2024-08-02 21:07:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.113754|12|-0.18623|12|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-07-31|0|7|0.14989|7|-0.100893|11
2024-08-02 21:07:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-02|0.40057|1|0||0||2024-08-01|0.4005|4|0||0||2024-07-31|0.40065|0|0||0|
2024-08-02 21:07:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-02|0.40044|2|0||0||2024-08-01|0.40063|1|0||0||2024-07-31|0.40043|2|0||0|
2024-08-02 21:07:22|SE.D.MMM.CASH.IP|17|2024-08-02 20:20:10|2024-08-02 20:58:50||24.4|17.66259|2024-08-02|0.62837|19|5|8|-0.429799|13|2024-08-01|0.92597|19|6.302521|8|-1.804083|20|2024-07-31|0.3298|22|6.386555|8|-0.521574|8
2024-08-02 21:07:24|SA.D.AXP.CASH.IP|13|2024-08-02 20:19:50|2024-08-02 20:52:50||19.7|7.69231|2024-08-02|5.74389|14|15.471698|8|-0.833333|8|2024-08-01|9.34429|19|2.011901|8|-2.158587|9|2024-07-31|0.37543|22|2.534255|9|-2.5638|10
2024-08-02 21:07:25|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-02|0.0105|18|0.572004|13|-0.457101|13|2024-08-01|0.00914|19|1.119266|20|-1.363636|20|2024-07-31|0.00841|15|0.203381|13|-0.34774|13
2024-08-02 21:07:26|SA.D.BA.CASH.IP|82|2024-08-02 20:19:20|2024-08-02 20:57:40|16995|3544.9|13.41463|2024-08-02|5.4672|14|26.103674|8|-0.454778|13|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-07-31|5.54379|14|15.795321|8|-3.035144|11
2024-08-02 21:07:27|SB.D.CAT.CASH.IP|29|2024-08-02 20:18:20|2024-08-02 20:58:50|31810|27.5|24.13793|2024-08-02|19.20103|14|1.180685|13|-1.045572|9|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-07-31|13.61847|19|0.856049|20|-4.052863|8
2024-08-02 21:07:27|SB.D.CVX.CASH.IP|49|2024-08-02 20:20:10|2024-08-02 20:58:40||1068.8|16.35038|2024-08-02|0.88705|14|2.751678|8|-1.425287|10|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-07-31|0.57653|19|6.933333|8|-1.557632|20
2024-08-02 21:07:28|UA.D.CSCO.CASH.IP|40|2024-08-02 20:21:50|2024-08-02 20:58:10||300.2|5.03749|2024-08-02|1.26345|18|0.469183|8|-0.488219|8|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-07-31|1.07279|19|0.436137|13|-0.57959|8
2024-08-02 21:07:29|SD.D.KO.CASH.IP|94|2024-08-02 20:17:50|2024-08-02 20:57:50|6875|71.6|12.77892|2024-08-02|0.01456|19|0.861062|20|-1.083032|20|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-07-31|0.01503|19|8.189103|8|-0.265957|8
2024-08-02 21:07:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-02|5.10827|13|0.24909|13|-0.249138|13|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-07-31|10.7084|13|0.368868|18|-0.494687|18
2024-08-02 21:07:31|SH.D.XOM.CASH.IP|36|2024-08-02 20:19:40|2024-08-02 20:55:00||84.9|2.77778|2024-08-02|0.02268|15|11.980769|8|-0.721278|10|2024-08-01|0.02113|14|5.300542|8|-0.752845|20|2024-07-31|0.01426|19|0.545331|22|-0.719059|22
2024-08-02 21:07:31|SC.D.GS.CASH.IP|33|2024-08-02 20:19:10|2024-08-02 20:54:50||34.4|18.18613|2024-08-02|3.39975|9|16.404722|8|-1.061361|8|2024-08-01|1.13356|8|4.598412|8|-2.007839|20|2024-07-31|14.92266|19|1.377355|9|-1.554873|9
2024-08-02 21:07:32|SC.D.HD.CASH.IP|17|2024-08-02 20:18:20|2024-08-02 20:58:40|35447|9.2|41.19024|2024-08-02|0.69713|9|12.56129|8|-2.289303|20|2024-08-01|1.57024|20|2.945118|8|-2.957994|8|2024-07-31|7.56057|19|1.577085|9|-1.776233|9
2024-08-02 21:07:33|SD.D.IBM.CASH.IP|5|2024-08-02 20:20:20|2024-08-02 20:41:30||21|20|2024-08-02|9.9007|19|12.275449|8|-1.555473|20|2024-08-01|9.61901|19|13.772455|8|-0.833201|20|2024-07-31|5.31125|19|20.759494|8|-0.764123|8
2024-08-02 21:07:34|UB.D.INTC.CASH.IP|178|2024-08-02 20:20:00|2024-08-02 20:59:50|2167|1301.4|9.01087|2024-08-02|0.0456|18|0.909485|8|-1.576873|8|2024-08-01|1.18524|15|1.522843|20|-5.645439|20|2024-07-31|0.69991|19|0.362677|13|-0.394089|13
2024-08-02 21:07:35|SD.D.JNJ.CASH.IP|29|2024-08-02 20:15:00|2024-08-02 20:49:50||18.4|20.68966|2024-08-02|1.43108|15|4.736842|8|-1.816187|20|2024-08-01|2.03741|15|2.379085|8|-1.474706|20|2024-07-31|1.13414|19|6.293333|8|-1.628931|9
2024-08-02 21:07:36|SD.D.JPM.CASH.IP|99|2024-08-02 20:20:10|2024-08-02 20:59:50|19892|1429.5|46.46749|2024-08-02|0.29353|19|2.437811|8|-0.658093|20|2024-08-01|0.01549|19|22.953208|8|-1.036758|8|2024-07-31|0.01515|19|10.769231|8|-0.197368|20
2024-08-02 21:07:37|SE.D.MCD.CASH.IP|44|2024-08-02 20:19:20|2024-08-02 20:55:50|27630|27.6|18.18182|2024-08-02|4.27372|19|7.459016|8|-1.279646|8|2024-08-01|3.48525|19|9.766667|8|-0.964295|20|2024-07-31|13.18717|19|1.063993|9|-1.071523|9
2024-08-02 21:07:37|SE.D.MRK.CASH.IP|19|2024-08-02 20:20:30|2024-08-02 20:46:50|11507|44|5.2691|2024-08-02|1.78077|14|11.584158|8|-0.981499|20|2024-08-01|1.73605|14|20.351064|8|-0.597802|20|2024-07-31|1.4795|16|22.340426|8|-0.716846|10
2024-08-02 21:07:38|UC.D.MSFT.CASH.IP|173|2024-08-02 20:19:50|2024-08-02 20:59:50|40649|187.4|23.73828|2024-08-02|0.01781|19|0.282348|13|-0.416238|20|2024-08-01|0.01985|15|0.330902|22|-0.350953|23|2024-07-31|0.01846|19|0.443427|13|-0.374103|13
2024-08-02 21:07:39|SE.D.NKE.CASH.IP|88|2024-08-02 20:20:10|2024-08-02 20:59:30|7395|69.7|25.0043|2024-08-02|1.1772|14|0.427586|8|-0.330761|13|2024-08-01|1.74478|19|0.878378|8|-0.366002|20|2024-07-31|3.40094|19|0.36398|8|-0.215169|13
2024-08-02 21:07:40|SE.D.PFE.CASH.IP|75|2024-08-02 20:13:00|2024-08-02 20:56:20|3033|235.4|20.00308|2024-08-02|0.03262|18|0.863787|8|-0.457816|12|2024-08-01|0.03258|19|0.492935|8|-0.199336|14|2024-07-31|0.03202|16|0.32144|8|-0.29098|13
2024-08-02 21:07:41|SE.D.PG.CASH.IP|110|2024-08-02 20:04:10|2024-08-02 20:48:20||2222.8|8.18665|2024-08-02|0.87543|14|1.555556|8|-0.558988|20|2024-08-01|0.05435|23|0.899145|8|-0.464835|20|2024-07-31|0.10891|23|1.240058|8|-0.485135|20
2024-08-02 21:07:42|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-02|1.81074|13|0.475367|13|-0.213895|13|2024-08-01|0.18016|20|0.136928|13|-0.170082|13|2024-07-31|3.25188|19|0.213475|13|-0.298482|13
2024-08-02 21:07:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-02|13.95664|14|0.297999|14|-0.199373|13|2024-08-01|19.60803|19|0.445331|13|-0.316267|13|2024-07-31|25.49656|13|0.19151|13|-0.440909|13
2024-08-02 21:07:43|SH.D.UNH.CASH.IP|33|2024-08-02 20:18:20|2024-08-02 20:59:10||5.7|27.27273|2024-08-02|8.0778|14|18.492543|8|-2.420216|20|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-07-31|13.28864|19|20.210526|8|-1.078664|11
2024-08-02 21:07:44|SH.D.VZ.CASH.IP|39|2024-08-02 20:19:10|2024-08-02 20:59:20|4078|24.5|20.54358|2024-08-02|0.02463|15|3.307692|8|-0.344234|9|2024-08-01|0.02437|16|6.342105|8|-0.759246|20|2024-07-31|0.02463|15|5.157895|8|-0.617284|20
2024-08-02 21:07:45|SH.D.VUS.CASH.IP|21|2024-08-02 20:19:20|2024-08-02 20:55:10||1058.7|14.3049|2024-08-02|3.59166|15|7.346939|8|-0.736012|20|2024-08-01|1.51705|10|7.346939|8|-1.027359|20|2024-07-31|4.41809|19|4.14272|8|-0.96773|20
2024-08-02 21:07:45|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-02|0.08672|14|0.682594|13|-0.339559|13|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-07-31|0.08238|16|0.505902|19|-0.329761|13
2024-08-02 21:07:46|SH.D.WMT.CASH.IP|70|2024-08-02 20:07:10|2024-08-02 20:50:10||58|7.14516|2024-08-02|0.35524|15|3.663501|8|-0.613856|20|2024-08-01|0.0145|17|3.241369|8|-1.089293|20|2024-07-31|0.01484|14|5.940897|8|-0.563665|8
2024-08-02 21:07:47|UB.D.GOOGUS.CASH.IP|83|2024-08-02 20:20:10|2024-08-02 20:53:50|16780|159.8|22.91682|2024-08-02|0.01125|19|0.649235|12|-0.358697|12|2024-08-01|0.01117|19|0.309254|23|-0.509643|13|2024-07-31|0.01077|15|0.343073|13|-0.566376|21
2024-08-02 21:07:48|UC.D.NFLX.CASH.IP|66|2024-08-02 20:19:50|2024-08-02 20:59:50|61419|57.8|18.18594|2024-08-02|15.41256|14|0.828099|8|-1.836708|8|2024-08-01|8.69388|19|0.537454|13|-0.83332|8|2024-07-31|20.14398|19|0.240342|8|-0.328979|20
2024-08-02 21:07:49|UB.D.FB.CASH.IP|118|2024-08-02 20:20:10|2024-08-02 20:59:50||121|19.53052|2024-08-02|0.36251|14|0.482085|13|-0.619119|13|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-07-31|2.57974|19|5.753338|20|-1.320792|20
2024-08-02 21:07:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-02|0.01|19|0.942721|8|-0.649192|13|2024-08-01|0.0107|19|2.467005|20|-4.177146|20|2024-07-31|0.01067|17|0.619658|20|-0.641717|13
2024-08-02 21:07:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-02|6.26255|12|0.235018|7|-0.237389|12|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-07-31|16.84301|12|0.140647|11|-0.167973|14
2024-08-02 21:07:51|SA.D.BABA.CASH.IP|36|2024-08-02 20:19:00|2024-08-02 20:53:30||202.5|8.33765|2024-08-02|0.01325|19|0.276571|13|-0.348702|20|2024-08-01|0.31853|14|0.911458|22|-0.581395|22|2024-07-31|0.44562|16|0.365423|13|-0.20174|13
2024-08-02 21:07:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-02|0.16949|17|0.674536|16|-0.343643|13|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-07-31|0.16561|16|1.204819|13|-0.342466|13
2024-08-02 21:07:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-02|29.50812|19|1.166019|13|-1.277778|13|2024-08-01|36.02139|13|0.334547|13|-0.572347|14|2024-07-31|20.88581|19|0.634291|18|-0.841768|13
2024-08-02 21:07:53|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-02|2.39214|15|0.142755|7|-0.28436|12|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-07-31|8.07353|14|0.12843|7|-0.140647|7
2024-08-02 21:07:54|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-02|9.95111|7|0.121743|7|-0.24108|7|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-07-31|17.55423|14|0.093175|14|-0.185228|7
2024-08-02 21:07:54|UA.D.BNTXUS.CASH.IP|2|2024-08-02 20:42:30|2024-08-02 20:56:40|8035|0|2.99956|2024-08-02|2.08514|20|0.846824|9|-0.753924|13|2024-08-01|0.82448|23|1.973995|9|-2.04227|10|2024-07-31|0.15104|20|3.652914|10|-0.807175|8
2024-08-02 21:07:55|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-02|0.0671|17|0.472016|13|-0.472016|13|2024-08-01|0.06258|16|0.255102|19|-0.237389|13|2024-07-31|0.05852|14|0.576037|13|-0.28885|13
2024-08-02 21:07:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:07:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-02|1.22684|14|0.169635|7|-0.322362|12|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-07-31|12.31558|7|0.162787|7|-0.129997|7
2024-08-02 21:07:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-02|25.85479|15|0.599401|7|-0.639877|12|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-07-31|30.08987|15|0.779347|7|-0.717703|8
2024-08-02 21:07:58|SB.D.DAL.CASH.IP|36|2024-08-02 20:21:10|2024-08-02 20:59:40||19.4|19.48981|2024-08-02|0.38836|19|6.235386|8|-0.417999|13|2024-08-01|1.13999|19|1.061071|8|-1.109503|20|2024-07-31|0.92346|19|13.236842|8|-0.300231|13
2024-08-02 21:07:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-02|2.77448|7|0.294681|7|-0.308099|12|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-07-31|4.98454|7|0.123372|7|-0.285326|7
2024-08-02 21:07:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-02|21.08995|13|0.218341|13|-0.287356|11|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-07-31|21.54655|14|0.272665|7|-0.483259|12
2024-08-02 21:08:00|SB.D.D.CASH.IP|0|none|||0|0|2024-08-02|1.27115|13|0.663201|13|-0.384481|13|2024-08-01|5.28557|19|0.413146|13|-0.468779|13|2024-07-31|3.17847|19|0.284091|13|-0.300244|13
2024-08-02 21:08:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-02|4.04208|15|0.434783|7|-0.4329|7||10000||0||0||2024-07-31|0.27134|12|0.539245|13|-0.59952|13
2024-08-02 21:08:01|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-02|14.67192|19|0.460572|13|-0.264698|13|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-07-31|7.25362|19|0.891061|13|-0.612972|13
2024-08-02 21:08:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-02|17.02845|19|0.761114|13|-0.745492|13|2024-08-01|13.1398|19|0.324341|13|-0.40205|13|2024-07-31|18.31895|19|0.434576|13|-0.468567|13
2024-08-02 21:08:02|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-02|31.3843|14|0.202965|13|-0.525072|13|2024-08-01|21.7707|19|0.691824|13|-0.168529|14|2024-07-31|21.81933|19|0.419269|13|-0.336432|13
2024-08-02 21:08:04|SC.D.F.CASH.IP|56|2024-08-02 20:20:40|2024-08-02 20:48:00|1002|1901.3|19.66958|2024-08-02|0.09812|16|0.286533|12|-0.28169|8|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-07-31|0.09138|16|0.370028|13|-0.459982|13
2024-08-02 21:08:05|SC.D.GMUS.CASH.IP|43|2024-08-02 20:16:40|2024-08-02 20:56:00|4106|344|4.65456|2024-08-02|0.02407|16|0.243665|20|-0.388821|20|2024-08-01|0.02322|19|1.016031|13|-0.69029|20|2024-07-31|0.32622|19|0.22686|8|-0.270636|10
2024-08-02 21:08:05|UB.D.GILD.CASH.IP|28|2024-08-02 20:21:50|2024-08-02 20:59:10||22.7|10.78997|2024-08-02|3.73597|19|1.10979|20|-0.949448|13|2024-08-01|2.2087|14|0.564898|13|-0.623539|21|2024-07-31|0.11881|21|0.337224|13|-0.899743|13
2024-08-02 21:08:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-02|25.62108|13|0.382343|13|-0.577778|13|2024-08-01|29.62113|19|0.247796|14|-0.361808|13|2024-07-31|22.1848|19|0.251877|13|-0.473868|13
2024-08-02 21:08:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-02|24.67805|15|0.515464|13|-0.764526|13|2024-08-01|15.49977|19|0.335731|13|-0.765917|14|2024-07-31|12.63133|19|0.625|13|-0.859189|13
2024-08-02 21:08:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-02|0.51589|19|0.971817|13|-1.151631|13|2024-08-01|0.09014|19|0.513259|14|-0.925147|14|2024-07-31|0.39886|14|0.637959|14|-0.797448|13
2024-08-02 21:08:08|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-02|27.69255|15|0.082645|13|-0.055356|12|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-07-31|10.55381|15|0.137893|7|-0.109589|11
2024-08-02 21:08:08|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-02|16.33161|13|0.238944|16|-0.281832|13|2024-08-01|33.73069|19|0.217785|13|-0.168916|13|2024-07-31|29.93134|19|0.19024|13|-0.214089|13
2024-08-02 21:08:09|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-02|0.5876|14|0.204018|7|-0.172902|12|2024-08-01|0.01621|15|0.154655|7|-0.185414|7|2024-07-31|3.76602|10|0.151976|7|-0.181626|7
2024-08-02 21:08:10|UC.D.MRNAUS.CASH.IP|64|2024-08-02 20:20:50|2024-08-02 20:56:20||53.8|21.91606|2024-08-02|5.68138|19|0.907912|8|-1.32168|8|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-07-31|13.25811|19|1.135593|10|-0.590387|13
2024-08-02 21:08:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-02|0.99765|15|0.111982|12|-0.179171|7||10000||0||0||2024-07-31|6.32225|7|0.334523|7|-0.067129|13
2024-08-02 21:08:12|SE.D.NIOUS.CASH.IP|107|2024-08-02 20:20:40|2024-08-02 20:59:40|402|963.1|1.139|2024-08-02|0.24168|17|0.506329|13|-0.47619|16|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-07-31|0.22015|13|0.441501|13|-1.123596|20
2024-08-02 21:08:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-02|0.01244|14|0.187071|7|-0.380698|7||10000||0||0||2024-07-31|0.01216|12|0.070915|13|-0.162503|7
2024-08-02 21:08:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-02|16.22833|8|0.38373|11|-0.507485|12|2024-08-01|15.16961|15|0.649189|7|-0.394089|7|2024-07-31|14.35923|15|0.490798|7|-0.604887|7
2024-08-02 21:08:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-02|44.93152|16|0.272344|19|-0.426572|14|2024-08-01|39.18787|19|0.792921|13|-0.434324|14|2024-07-31|28.51779|13|0.261513|18|-0.60786|13
2024-08-02 21:08:15|SE.D.PLTRUS.CASH.IP|192|2024-08-02 20:21:10|2024-08-02 20:59:50|2475|353.1|4.75507|2024-08-02|0.04055|18|0.528241|13|-0.554675|8|2024-08-01|0.03719|14|0.271003|22|-0.383877|20|2024-07-31|0.03651|17|0.371471|13|-0.409989|8
2024-08-02 21:08:15|UC.D.PYPLVUS.CASH.IP|70|2024-08-02 20:21:50|2024-08-02 20:59:50|6190|123.9|38.59265|2024-08-02|0.30537|14|0.31109|8|-0.978869|10|2024-08-01|0.57951|14|0.768049|8|-0.461113|20|2024-07-31|0.02403|14|0.521472|20|-0.372671|13
2024-08-02 21:08:16|UC.D.PTONUS.CASH.IP|3|2024-08-02 20:28:10|2024-08-02 20:34:50|320|0|0.72982|2024-08-02|0.31095|17|1.880878|8|-0.617284|10|2024-08-01|5.26942|17|0.296736|15|-0.56338|13|2024-07-31|0.27632|16|0.555556|19|-0.817439|13
2024-08-02 21:08:17|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-02|0.02525|15|0.180905|7|-0.18105|7|2024-08-01|11.92775|15|0.17585|7|-0.351563|7|2024-07-31|10.50655|15|0.191629|7|-0.197824|13
2024-08-02 21:08:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-02|4.97355|9|0.35461|7|-0.142857|14||10000||0||0||2024-07-31|0.03504|15|0.070102|7|-0.0351|13
2024-08-02 21:08:18|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-02|4.65481|15|0.285463|14|-0.30776|14|2024-08-01|2.47559|15|0.646987|7|-0.503018|7|2024-07-31|19.38359|15|0.180018|13|-0.485973|7
2024-08-02 21:08:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:08:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-02|0.01725|14|0.322269|12|-0.704225|12|2024-08-01|0.0156|15|0.163315|7|-0.234359|7|2024-07-31|1.52996|13|0.135756|7|-0.208247|7
2024-08-02 21:08:20|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-02|0.06262|13|0.226078|13|-0.245423|13|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-07-31|0.04765|14|0.498386|19|-0.380536|18
2024-08-02 21:08:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-02|0.02353|14|0.298693|7|-0.688274|12|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-07-31|4.8641|7|0.153755|7|-0.200519|7
2024-08-02 21:08:22|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-02|1.78547|14|0.378251|7|-0.327715|7|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-07-31|7.52554|7|0.146046|13|-0.167189|13
2024-08-02 21:08:23|UD.D.TSLA.CASH.IP|186|2024-08-02 20:21:10|2024-08-02 20:59:50||19959.2|16.14406|2024-08-02|0.01808|19|0.473223|13|-0.447511|13|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-07-31|0.01962|16|0.343643|13|-0.364444|11
2024-08-02 21:08:23|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-02|0.02588|15|0.226978|12|-0.146199|7|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-07-31|5.24102|14|0.111714|7|-0.159566|7
2024-08-02 21:08:24|SH.D.UBERUS.CASH.IP|88|2024-08-02 20:21:20|2024-08-02 20:59:40|5886|175.3|5.73762|2024-08-02|0.03023|14|1.683333|8|-0.708852|13|2024-08-01|0.01917|18|1.526966|21|-0.825243|20|2024-07-31|0.30576|19|7.172784|8|-0.587417|20
2024-08-02 21:08:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:08:25|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-02|0.03217|15|0.145349|7|-0.103713|7|2024-08-01|1.53609|15|0.083875|7|-0.1048|7|2024-07-31|3.1956|15|0.063105|7|-0.083998|7
2024-08-02 21:08:26|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-02|5.2703|15|0.286378|13|-0.23848|13|2024-08-01|5.38894|19|0.398193|13|-0.251333|13|2024-07-31|3.93093|19|0.210608|13|-0.464217|13
2024-08-02 21:08:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-02|66.74547|16|0.236407|19|-2.411022|13|2024-08-01|51.02273|18|0.444939|14|-2.065217|13|2024-07-31|5.97701|13|0.675676|14|-0.553097|18
2024-08-02 21:08:27|SB.D.DIS.CASH.IP|122|2024-08-02 20:18:30|2024-08-02 20:59:20|8957|84.2|22.9553|2024-08-02|0.60601|14|0.325733|9|-0.302278|8|2024-08-01|0.77532|18|0.160256|13|-0.333297|20|2024-07-31|1.17617|19|0.244941|8|-0.244629|9
2024-08-02 21:08:28|SH.D.WFC.CASH.IP|18|2024-08-02 20:22:20|2024-08-02 20:47:50||216.2|16.70749|2024-08-02|0.01893|19|21.787345|8|-0.920361|20|2024-08-01|0.01751|18|17.154812|8|-0.598065|20|2024-07-31|0.01792|14|4.421053|8|-0.400534|13
2024-08-02 21:08:29|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-02|10.8063|17|0.350195|13|-0.327397|13|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-07-31|11.96195|19|0.276875|13|-0.310633|13
2024-08-02 21:08:30|UD.D.ZMUS.CASH.IP|11|2024-08-02 20:23:50|2024-08-02 20:52:40||0.7|0|2024-08-02|5.6818|8|0.277489|13|-0.53155|8|2024-08-01|0.55255|20|0.13278|13|-0.214097|13|2024-07-31|0.28834|23|0.264507|20|-0.454693|13
2024-08-02 21:08:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-02|7.27398|14|0.339703|7|-0.440991|7||10000||0||0||2024-07-31|0.03101|12|0.186761|7|-0.062215|13
2024-08-02 21:08:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:08:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:08:33|CS.D.BCHUSD.CFD.IP|226|2024-08-02 20:21:20|2024-08-02 20:58:50|393.92|24|0.50978|2024-08-02|0.48452|0|0.473226|15|-0.298576|15|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-07-31|0.4587|1|0.798366|16|-0.391055|4
2024-08-02 21:08:34|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-02|0.01984|14|0.328097|12|-0.04964|12|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-07-31|0.02013|16|0.050536|12|-0.050508|12
2024-08-02 21:08:34|IR.D.ULTRA100.FWM.IP|147|2024-08-02 20:21:20|2024-08-02 20:59:40|13368.3|23.4|0.0171|2024-08-02|0.02991|19|0.320352|12|-0.117768|12|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-07-31|0.03101|22|0.024073|23|-0.047994|22
2024-08-02 21:08:35|IR.D.BOND100.FWM.IP|145|2024-08-02 20:21:20|2024-08-02 20:59:50||38.2|0.01081|2024-08-02|0.03199|19|0.634176|12|-0.075695|12|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-07-31|0.03289|22|0.025483|22|-0.026284|22
2024-08-02 21:08:36|IR.D.10YEAR100.FWM.IP|191|2024-08-02 20:21:30|2024-08-02 20:59:50||134.1|0.00899|2024-08-02|0.03506|19|0.601626|12|-0.082374|12|2024-08-01|0.03548|23|0.09802|12|-0.048836|14|2024-07-31|0.03564|22|0.014269|23|-0.027605|22
2024-08-02 21:08:36|IR.D.05YEAR100.FWM.IP|192|2024-08-02 20:21:30|2024-08-02 20:59:50||90.6|0.00808|2024-08-02|0.01825|20|0.4955|12|-0.07115|12|2024-08-01|0.01842|20|0.064697|12|-0.029537|12|2024-07-31|0.01849|22|0.006473|23|-0.014781|22
2024-08-02 21:08:37|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-02|0.1953|13|0.602646|13|-0.301521|14|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-07-31|0.198|18|0.531279|14|-0.277557|14
2024-08-02 21:08:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-02|1.32673|12|0.110733|12|-0.047378|12|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-07-31|0.89802|7|0.06374|6|-0.039809|6
2024-08-02 21:08:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-02|0.3618|7|0.176145|12|-0.075624|7|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7
2024-08-02 21:08:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-02|0.84848|12|0.109862|12|-0.050663|12|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-07-31|0.02557|0|0.025549|6|-0.025532|12
2024-08-02 21:08:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:08:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-02|0.02262|12|0.267003|12|-0.059102|12|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-07-31|1.1652|6|0.082434|6|-0.03742|12
2024-08-02 21:08:48|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:08:49|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-02|0.08444|8|0.176292|6|-0.258621|13|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-07-31|0.08673|14|0.19665|12|-0.25626|11
2024-08-02 21:08:50|SE.D.PANWUS.CASH.IP|31|2024-08-02 20:21:50|2024-08-02 20:57:20|30400|14.9|0.04473|2024-08-02|15.63024|14|0.71708|12|-0.920643|8|2024-08-01|9.81559|19|1.253918|8|-1.23839|8|2024-07-31|15.67977|14|0.524893|8|-0.531566|8
2024-08-02 21:08:50|UA.D.ABNBUS.CASH.IP|39|2024-08-02 20:21:50|2024-08-02 20:57:50|12782|32.5|5.41626|2024-08-02|6.794|19|0.629811|8|-0.888717|13|2024-08-01|7.13496|19|0.434783|8|-1.704807|20|2024-07-31|0.5776|21|0.849673|8|-0.579524|8
2024-08-02 21:08:51|UA.D.BIDU.CASH.IP|20|2024-08-02 20:26:10|2024-08-02 20:54:00|8404|20.8|60.01723|2024-08-02|7.71607|14|0.541176|8|-0.251316|14|2024-08-01|11.32299|19|0.319052|8|-0.284091|8|2024-07-31|6.16069|13|0.178432|8|-0.41166|13
2024-08-02 21:08:52|UC.D.NVDA.CASH.IP|225|2024-08-02 20:21:50|2024-08-02 20:59:50|10707|2372.3|9.80995|2024-08-02|0.01507|19|0.613258|13|-0.706215|8|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-07-31|0.01231|16|0.87696|13|-0.82514|13
2024-08-02 21:08:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-02|0|8|1.216545|12|-0.929368|12|2024-08-01|0|8|0.287522|9|-0.237248|21|2024-07-31|0|8|1.036269|12|-0.230947|8
2024-08-02 21:08:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:08:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-02|36.42109|15|0.856898|13|-1.171128|13|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-07-31|32.00393|19|0.812825|19|-1.374408|13
2024-08-02 21:08:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-02|6.19601|13|1.015228|13|-1.175559|13|2024-08-01|12.6366|19|0.635044|13|-0.507218|13|2024-07-31|13.86997|19|0.415476|14|-0.630631|13
2024-08-02 21:08:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:08:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-02|0.02665|15|0.597657|13|-0.333651|13|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-07-31|0.02313|19|0.198238|13|-0.219154|19
2024-08-02 21:08:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-02|0.65144|14|2.946058|13|-0.646726|13|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-07-31|1.46563|19|1.393597|13|-0.295858|13
2024-08-02 21:08:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-02|2.9589|14|0.115897|14|-0.190078|13|2024-08-01|3.23676|14|0.628253|13|-0.092404|19|2024-07-31|0.93781|13|0.465699|13|-0.142197|18
2024-08-02 21:08:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-02|1.20921|14|0.196078|13|-0.272904|13|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-07-31|1.83019|19|0.256881|18|-0.182548|13
2024-08-02 21:08:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-02|19.58123|15|0.818107|13|-0.393007|13|2024-08-01|6.39984|19|0.447342|14|-0.679095|19|2024-07-31|3.62402|19|0.512623|13|-0.636862|13
2024-08-02 21:08:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-02|30.82521|19|0.263852|13|-0.522466|13|2024-08-01|42.39963|13|0.24728|13|-0.547809|15|2024-07-31|33.89687|14|0.444225|13|-0.389105|16
2024-08-02 21:09:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-02|4.16489|19|0.270416|14|-0.368421|13|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-07-31|34.10963|19|0.460358|13|0|
2024-08-02 21:09:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-02|11.11881|19|2.192889|13|-1.239105|13|2024-08-01|14.01038|14|0.68838|19|-1.921153|14|2024-07-31|0.65683|17|1|13|-0.411647|13
2024-08-02 21:09:01|UC.D.RIOTUS.CASH.IP|108|2024-08-02 20:19:20|2024-08-02 20:59:40|859|278.3|12.06819|2024-08-02|1.51332|14|0.549451|12|-0.655022|12|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-07-31|1.17047|19|0.502513|20|-2.45098|20
2024-08-02 21:09:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-02|27.80766|13|0.460829|15|-0.43956|14|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-07-31|29.21461|19|0.803213|13|-0.568182|13
2024-08-02 21:09:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-02|0.04258|16|0.224383|14|-0.404581|13|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-07-31|0.0462|19|0.298333|18|-0.361579|18
2024-08-02 21:09:04|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-02|0.09026|14|0.193116|13|-0.266727|13|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-07-31|0.64596|19|0.190537|18|-0.263713|18
2024-08-02 21:09:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-02|0.00962|17|0.078199|14|-0.122222|13|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-07-31|0.02409|13|0.081753|13|-0.157592|18
2024-08-02 21:09:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-02|0.03281|19|0.156917|13|-0.179383|13|2024-08-01|0.03007|19|0.119147|14|-0.110928|19|2024-07-31|0.02791|15|0.157511|13|-0.120465|18
2024-08-02 21:09:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-02|25.12417|13|0.143747|12|-0.57211|12|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-07-31|30.84817|7|0.273224|12|-0.385662|12
2024-08-02 21:09:08|CS.D.LTCUSD.CFE.IP|218|2024-08-02 20:22:10|2024-08-02 20:58:50|65.36|9.5|0.61448|2024-08-02|0.57614|0|0.344019|15|-0.484439|14|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-07-31|0.55365|2|0.18424|21|-0.213645|20
2024-08-02 21:09:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-02|20.91786|15|20.118343|14|-20.243902|14|2024-08-01|100.76571|15|18.181818|14|-24.576271|14|2024-07-31|118.47316|1|7.792208|19|-7.407407|14
2024-08-02 21:09:15|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-02|8.73984|15|13.199246|6|-9.745455|16|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-07-31|13.27683|6|7.897335|18|-5.952381|18
2024-08-02 21:09:16|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-02|6.49443|15|8.640777|14|-11.829803|14|2024-08-01|8.19158|22|6.511628|14|-3.816514|16|2024-07-31|9.50526|0|4.027778|14|-5.534884|18
2024-08-02 21:09:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-02|13.73884|15|15.819209|14|-16.565901|14|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-07-31|53.2689|1|12.565445|14|-12.432432|18
2024-08-02 21:09:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-02|6.29759|15|8.289098|6|-7.919774|16|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-07-31|11.50177|1|6.979866|18|-5.436573|11
2024-08-02 21:09:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-02|4.83825|15|7.998597|14|-9.978678|14|2024-08-01|5.87104|22|6.121212|14|-3.593914|16|2024-07-31|6.79767|0|3.781095|14|-5.245573|18
2024-08-02 21:09:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-02|9.00291|15|13.217139|14|-14.131127|14|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-07-31|26.58472|1|10.204082|14|-10.55409|18
2024-08-02 21:09:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-02|4.55026|15|5.914468|12|-6.763926|3|2024-08-01|7.13653|22|5.498564|14|-5.658915|14|2024-07-31|7.73788|1|6.95016|18|-5.351027|18
2024-08-02 21:09:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-02|3.6086|15|6.907937|14|-8.078113|14|2024-08-01|4.24062|22|5.757443|14|-3.384383|16|2024-07-31|4.89608|0|3.546609|14|-4.962479|18
2024-08-02 21:09:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-02|9.25304|15|32.942708|14|-11.385199|14|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-07-31|23.87645|1|6.56168|19|-4.726368|20
2024-08-02 21:09:26|IR.D.02YEAR100.FWM.IP|155|2024-08-02 20:22:40|2024-08-02 20:59:50||85.5|0.01047|2024-08-02|0.01931|19|0.164714|12|-0.033805|12|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-07-31|0.01945|22|0.003892|23|-0.005835|22
2024-08-02 21:09:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:28|UB.D.HOODUS.CASH.IP|77|2024-08-02 20:22:30|2024-08-02 20:59:30||97.1|20.84603|2024-08-02|1.59316|18|0.677083|13|-0.986501|12|2024-08-01|2.37286|19|0.448878|23|-0.692726|20|2024-07-31|1.86876|14|0.335731|13|-0.478469|12
2024-08-02 21:09:30|CS.D.EOSUSD.CFD.IP|218|2024-08-02 20:22:30|2024-08-02 20:58:50|51.84|11.8|0.57748|2024-08-02|0.54548|0|0.325733|14|-1.281347|14|2024-08-01|0.51462|0|1.343641|23|-0.417802|23|2024-07-31|0.50178|14|0.342994|19|-0.300852|14
2024-08-02 21:09:32|CS.D.ADAUSD.CFE.IP|184|2024-08-02 20:22:30|2024-08-02 20:58:50|36.19|4.2|3.52002|2024-08-02|0.5102|0|0.71599|7|-1.643836|20|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-07-31|0.49376|3|1.479067|3|-1.446745|18
2024-08-02 21:09:32|CS.D.XLMUSD.CFD.IP|80|2024-08-02 20:23:20|2024-08-02 20:58:50|9.55|1.9|0.52514|2024-08-02|0.50519|0|0.215285|15|-0.31881|15|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-07-31|0.4742|11|0.28626|11|-0.285714|4
2024-08-02 21:09:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:35|IX.D.HSTECH.IFU.IP|176|2024-08-02 20:22:30|2024-08-02 21:00:00|3378.2|0|0.26615|2024-08-02|0.11761|2|0.388258|1|-0.322628|1|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-07-31|0.11335|7|0.421719|1|-0.131714|1
2024-08-02 21:09:36|IX.D.TOPIX.IFU.IP|88|2024-08-02 20:24:50|2024-08-02 20:59:50|2452.7|1.2|0.05871|2024-08-02|0.03103|2|0.234951|12|-0.430983|12|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-07-31|0.02881|5|0.17501|3|-0.18197|3
2024-08-02 21:09:37|CS.D.UNIUSD.CFE.IP|217|2024-08-02 20:22:50|2024-08-02 20:58:50|665.93|21|1.20414|2024-08-02|1.11579|0|0.272893|20|-0.311054|15|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-07-31|1.08086|2|0.189687|19|-0.206484|18
2024-08-02 21:09:39|CS.D.LNKUSD.CFE.IP|217|2024-08-02 20:22:50|2024-08-02 20:58:50|1198.9|30.2|0.60253|2024-08-02|0.56054|0|0.268455|15|-0.349656|15|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-07-31|0.54159|6|0.270939|19|-0.602023|8
2024-08-02 21:09:41|CS.D.DOTUSD.CFE.IP|217|2024-08-02 20:22:50|2024-08-02 20:58:50|512.15|22.1|0.56796|2024-08-02|0.54391|0|0.258072|15|-0.253949|15|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-07-31|0.52435|12|0.273723|18|-0.307406|20
2024-08-02 21:09:42|CS.D.DOGUSD.CFE.IP|147|2024-08-02 20:23:00|2024-08-02 20:58:50|11.28|3.2|0.62277|2024-08-02|0.58987|0|0.272727|15|-0.356824|15|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-07-31|0.5539|15|0.164745|20|-0.246305|20
2024-08-02 21:09:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:45|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:47|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-02|2.64714|15|4.447853|14|-5.872011|14|2024-08-01|3.01106|22|5.264793|14|-2.986811|19|2024-07-31|3.41669|0|2.677966|14|-4.61405|18
2024-08-02 21:09:48|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-02|1.89705|11|3.228471|12|-5.118209|14|2024-08-01|2.11222|22|4.638457|14|-2.667635|19|2024-07-31|2.36561|0|2.326928|14|-4.08454|18
2024-08-02 21:09:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:49|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:51|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-02|5.77417|15|11.001517|14|-11.906377|14|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-07-31|13.47456|1|11.19403|18|-9.017497|18
2024-08-02 21:09:52|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-02|3.54542|15|8.559173|14|-9.340463|14|2024-08-01|7.98035|19|8.858603|14|-9.314587|14|2024-07-31|8.56497|1|9.509658|18|-7.891156|18
2024-08-02 21:09:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-02|3.24011|15|4.81725|12|-6.101875|3|2024-08-01|4.73063|22|5.059442|14|-5.24659|14|2024-07-31|5.1748|1|6.459551|18|-5.005787|18
2024-08-02 21:09:56|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-02|2.25239|15|3.854605|14|-4.841115|3|2024-08-01|3.04372|22|4.001416|14|-3.831744|14|2024-07-31|3.22739|1|4.510986|18|-4.433681|18
2024-08-02 21:09:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-02|0.3618|7|0.176145|12|-0.075624|7|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7
2024-08-02 21:09:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:09:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-02|0.03909|7|0.117504|12|-0.113349|7|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-07-31|0.0382|13|0.084002|14|-0.053421|12
2024-08-02 21:09:59|IX.D.SUNNAS.IFE.IP|221|2024-08-02 20:23:10|2024-08-02 20:59:50|18379.9|0|0.10871|2024-08-02|0.10657|0|0.166692|14|-0.265972|2|2024-08-01|0.10238|0|0.237957|20|-0.282486|20|2024-07-31|0.10247|23|0.370326|20|-0.134282|18
2024-08-02 21:10:01|IX.D.SUNDOW.IFE.IP|216|2024-08-02 20:23:10|2024-08-02 20:59:50|39585.5|0|0.06058|2024-08-02|0.05971|1|0.120051|13|-0.217262|12|2024-08-01|0.05862|5|0.100097|13|-0.112987|20|2024-07-31|0.05843|18|0.073466|19|-0.131672|18
2024-08-02 21:10:02|IX.D.SUNFUN.IFE.IP|182|2024-08-02 20:23:10|2024-08-02 20:59:50|8194.1|0|0.14634|2024-08-02|0.14484|1|0.197409|6|-0.103595|6|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-07-31|0.14308|10|0.094463|20|-0.054217|0
2024-08-02 21:10:04|IX.D.SUNDAX.IFMM.IP|187|2024-08-02 20:23:10|2024-08-02 20:59:50|17648.9|0|0.10187|2024-08-02|0.09995|1|0.115749|12|-0.182279|12|2024-08-01|0.09719|0|0.115986|20|-0.134262|0|2024-07-31|0.09713|18|0.132006|20|-0.062054|7
2024-08-02 21:10:05|CS.D.AVXUSD.CFD.IP|190|2024-08-02 20:23:10|2024-08-02 20:58:50|23.77|6|0.59112|2024-08-02|0.54565|0|0.320641|11|-0.373444|14|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-07-31|0.52593|17|0.302001|18|-0.385505|4
2024-08-02 21:12:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-02|0.0075|16|0.093982|16|-0.301426|12|2024-08-01|0.00725|14|0.141794|22|-0.231881|20|2024-07-31|0.00723|18|0.241798|20|-0.097273|18
2024-08-02 21:12:20|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-08-02|0.01373|1|0.404275|12|-0.94427|12|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-07-31|0.01316|19|0.162652|19|-0.194441|18
2024-08-02 21:12:22|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-02|0.00605|14|0.11128|13|-0.349519|12|2024-08-01|0.00591|14|0.100761|20|-0.120407|20|2024-07-31|0.00584|18|0.085698|19|-0.106056|18
2024-08-02 21:12:23|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-02|0.01703|16|0.223282|13|-0.456173|8|2024-08-01|0.01606|14|0.341133|20|-0.45806|20|2024-07-31|0.01612|19|0.730959|20|-0.271087|8
2024-08-02 21:12:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-08-02|0.00542|16|0.180108|13|-0.29858|2|2024-08-01|0.00517|14|0.192163|20|-0.293465|20|2024-07-31|0.00516|19|0.402118|20|-0.10915|17
2024-08-02 21:12:27|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-02|0.01257|1|0.076988|14|-0.189456|12|2024-08-01|0.01228|1|0.069239|15|-0.077786|23|2024-07-31|0.01236|5|0.174216|1|-0.08618|18
2024-08-02 21:12:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-02|0.08838|19|0.086977|12|-0.138083|12|2024-08-01|0.08663|19|0.07412|14|-0.05916|20|2024-07-31|0.08754|19|0.071174|12|-0.0592|13
2024-08-02 21:12:29|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-02|0.01363|8|0.164722|12|-0.245777|12|2024-08-01|0.0134|10|0.095256|20|-0.13589|20|2024-07-31|0.01321|10|0.144843|20|-0.105745|7
2024-08-02 21:12:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-02|0.08516|1|0.158871|0|-0.161869|1|2024-08-01|0.08431|1|0.099144|23|-0.10733|23|2024-07-31|0.08395|5|0.197127|1|-0.10916|3
2024-08-02 21:12:32|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-02|0.1004|12|0.116969|1|-0.150338|2|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-07-31|0.09799|7|0.203161|1|-0.116331|1
2024-08-02 21:12:32|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-02|0.0506|8|0.223067|11|-0.174726|14|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-07-31|0|7|0.099572|13|-0.05958|13
2024-08-02 21:12:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-02|0.04742|19|0.076075|12|-0.151501|12|2024-08-01|0.04615|14|0.140108|22|-0.164369|0|2024-07-31|0.04575|19|0.083721|2|-0.121246|0
2024-08-02 21:12:35|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-02|0.03184|6|0.149993|12|-0.234473|12|2024-08-01|0.0308|6|0.094786|20|-0.134619|20|2024-07-31|0.03063|7|0.224067|6|-0.101952|7
2024-08-02 21:12:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-02|0.01211|8|0.197289|6|-0.171591|12|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-07-31|0.01192|9|0.099197|20|-0.062617|0
2024-08-02 21:12:37|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.052363|10|-0.069799|12|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-07-31|0|7|0.055243|7|-0.024947|14
2024-08-02 21:12:38|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-02|0.00783|8|0.132651|12|-0.224239|12|2024-08-01|0.00762|7|0.093759|20|-0.128832|0|2024-07-31|0.00755|7|0.14062|20|-0.070229|6
2024-08-02 21:12:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-02|26.61949|13|0.111414|15|-0.304552|15|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-07-31|42.18733|7|0.707604|7|-0.833565|7
2024-08-02 21:12:39|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-02|18.53847|15|0.877028|12|-1.597984|12|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-07-31|2.6599|11|1.400262|6|-1.181538|16
2024-08-02 21:12:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:41|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-02|0.02948|3|0.118113|2|-0.126516|2|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-07-31|0.02875|7|0.25255|1|-0.114055|1
2024-08-02 21:12:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:43|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-02|0.04627|8|0.179455|6|-0.573528|6|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-07-31|0.044|6|0.143575|20|-0.081453|15
2024-08-02 21:12:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-02|0.01923|1|0.294253|12|-0.402326|12|2024-08-01|0.01829|0|0.160597|8|-0.224551|22|2024-07-31|0.01785|6|0.28182|3|-0.352068|3
2024-08-02 21:12:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:46|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-02|0.0112|7|0.112917|12|-0.311021|6|2024-08-01|0.01086|11|0.108622|6|-0.132307|20|2024-07-31|0.01083|7|0.689633|6|-0.311282|7
2024-08-02 21:12:47|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-02|22.65263|14|0.056745|13|-0.05682|13|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-07-31|33.39968|14|0.036758|7|-0.036738|7
2024-08-02 21:12:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-02|0.0075|16|0.093982|16|-0.301426|12|2024-08-01|0.00725|14|0.141794|22|-0.231881|20|2024-07-31|0.00723|18|0.241798|20|-0.097273|18
2024-08-02 21:12:49|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-02|4.68477|1|0.129559|0|-0.161713|0|2024-08-01|0.19358|22|0.079527|12|-0.128945|21|2024-07-31|0.18866|23|0.078832|1|-0.078758|18
2024-08-02 21:12:49|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-08-02|0.01373|1|0.404275|12|-0.94427|12|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-07-31|0.01316|19|0.162652|19|-0.194441|18
2024-08-02 21:12:50|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-02|0.13451|3|0.243408|6|-0.112076|2|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-07-31|0.13202|23|0.178324|15|-0.10714|5
2024-08-02 21:12:50|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-02|0.00605|14|0.11128|13|-0.349519|12|2024-08-01|0.00591|14|0.100761|20|-0.120407|20|2024-07-31|0.00584|18|0.085698|19|-0.106056|18
2024-08-02 21:12:51|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-02|0.04621|8|0.20945|7|-0.387955|12|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-07-31|0.04464|7|0.210355|7|-0.195592|8
2024-08-02 21:12:52|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-02|0.01703|16|0.223282|13|-0.456173|8|2024-08-01|0.01606|14|0.341133|20|-0.45806|20|2024-07-31|0.01612|19|0.730959|20|-0.271087|8
2024-08-02 21:12:52|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-02|0.01996|7|0.111036|12|-0.174484|0|2024-08-01|0.01929|7|0.074015|20|-0.148339|7|2024-07-31|0.01908|10|0.177265|6|-0.223512|7
2024-08-02 21:12:54|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-08-02|0.00542|16|0.180108|13|-0.29858|2|2024-08-01|0.00517|14|0.192163|20|-0.293465|20|2024-07-31|0.00516|19|0.402118|20|-0.10915|17
2024-08-02 21:12:54|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-02|0.01662|7|0.111697|6|-0.33584|7|2024-08-01|0.04879|0|0.048625|20|-0.052717|20|2024-07-31|0.01618|11|0.098195|5|-0.129857|6
2024-08-02 21:12:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:55|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-02|0|7|0||0||2024-08-01|0|7|0||0||2024-07-31|0|7|0||0|
2024-08-02 21:12:55|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-02|0.01257|1|0.076988|14|-0.189456|12|2024-08-01|0.01228|1|0.069239|15|-0.077786|23|2024-07-31|0.01236|5|0.174216|1|-0.08618|18
2024-08-02 21:12:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-02|0.36765|20|1.173959|12|-1.171509|15|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-07-31|0.4982|11|0.698413|3|-1.188986|0
2024-08-02 21:12:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-02|0.08838|19|0.086977|12|-0.138083|12|2024-08-01|0.08663|19|0.07412|14|-0.05916|20|2024-07-31|0.08754|19|0.071174|12|-0.0592|13
2024-08-02 21:12:57|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-02|0.73215|20|1.358314|15|-1.167134|16|2024-08-01|0.89086|22|1.331115|22|-0.562746|20|2024-07-31|0.99884|20|0.125945|23|-0.31348|22
2024-08-02 21:12:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:57|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-02|0.01363|8|0.164722|12|-0.245777|12|2024-08-01|0.0134|10|0.095256|20|-0.13589|20|2024-07-31|0.01321|10|0.144843|20|-0.105745|7
2024-08-02 21:12:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-02|0.08516|1|0.158871|0|-0.161869|1|2024-08-01|0.08431|1|0.099144|23|-0.10733|23|2024-07-31|0.08395|5|0.197127|1|-0.10916|3
2024-08-02 21:12:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:12:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-02|0.1004|12|0.116969|1|-0.150338|2|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-07-31|0.09799|7|0.203161|1|-0.116331|1
2024-08-02 21:13:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-02|0.02766|14|0.07632|12|-0.048581|12|2024-08-01|0.0279|23|0.028033|0|-0.02791|20|2024-07-31|0.02801|23|0.00701|23|-0.02102|23
2024-08-02 21:13:00|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-02|0.0506|8|0.223067|11|-0.174726|14|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-07-31|0|7|0.099572|13|-0.05958|13
2024-08-02 21:13:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-02|0.04742|19|0.076075|12|-0.151501|12|2024-08-01|0.04615|14|0.140108|22|-0.164369|0|2024-07-31|0.04575|19|0.083721|2|-0.121246|0
2024-08-02 21:13:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:02|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-02|0.03184|6|0.149993|12|-0.234473|12|2024-08-01|0.0308|6|0.094786|20|-0.134619|20|2024-07-31|0.03063|7|0.224067|6|-0.101952|7
2024-08-02 21:13:03|CC.D.DX.UME.IP|0|none|||0|0|2024-08-02|0.04809|2|0.041795|16|-0.300384|12|2024-08-01|0.04809|18|0.025985|20|-0.063534|12|2024-07-31|0.04808|0|0.06665|12|-0.061781|12
2024-08-02 21:13:04|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-02|0.01211|8|0.197289|6|-0.171591|12|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-07-31|0.01192|9|0.099197|20|-0.062617|0
2024-08-02 21:13:04|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.052363|10|-0.069799|12|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-07-31|0|7|0.055243|7|-0.024947|14
2024-08-02 21:13:05|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-02|0.14728|0|0.338434|20|-0.286245|20|2024-08-01|0.14711|22|0.217509|20|-0.188817|15|2024-07-31|0.14435|17|0.371141|19|-0.280521|20
2024-08-02 21:13:06|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-02|0.00783|8|0.132651|12|-0.224239|12|2024-08-01|0.00762|7|0.093759|20|-0.128832|0|2024-07-31|0.00755|7|0.14062|20|-0.070229|6
2024-08-02 21:13:06|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-08-02|0.16554|0|0.320287|15|-0.377223|20|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-07-31|0.15929|13|0.315566|19|-0.342319|20
2024-08-02 21:13:07|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-02|26.61949|13|0.111414|15|-0.304552|15|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-07-31|42.18733|7|0.707604|7|-0.833565|7
2024-08-02 21:13:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-02|18.53847|15|0.877028|12|-1.597984|12|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-07-31|2.6599|11|1.400262|6|-1.181538|16
2024-08-02 21:13:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-08-02|0.47389|0|0.230319|20|-0.248573|20|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-07-31|0.45709|13|0.166039|19|-0.176563|20
2024-08-02 21:13:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-02|0.13119|14|0.375868|12|-0.171271|12|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-07-31|0.09647|19|0.116608|19|-0.127334|13
2024-08-02 21:13:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-02|0.29852|16|0.059741|18|-0.023881|15|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-07-31|0.2987|6|0.041851|19|-0.041829|17
2024-08-02 21:13:09|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-02|0.02948|3|0.118113|2|-0.126516|2|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-07-31|0.02875|7|0.25255|1|-0.114055|1
2024-08-02 21:13:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-02|0.10728|7|0.234393|5|-0.268834|15|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-07-31|0.10685|2|0.166336|2|-0.2391|2
2024-08-02 21:13:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:11|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-02|0.04627|8|0.179455|6|-0.573528|6|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-07-31|0.044|6|0.143575|20|-0.081453|15
2024-08-02 21:13:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-02|0.01294|9|0.09069|12|-0.04591|12|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-07-31|0.01209|11|0.094936|9|-0.107868|8
2024-08-02 21:13:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-02|0.01923|1|0.294253|12|-0.402326|12|2024-08-01|0.01829|0|0.160597|8|-0.224551|22|2024-07-31|0.01785|6|0.28182|3|-0.352068|3
2024-08-02 21:13:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-02|0.00599|4|0.289001|12|-0.034835|16|2024-08-01|0.00612|19|0.106584|12|-0.02411|11|2024-07-31|0.00623|13|0.04812|18|-0.061957|18
2024-08-02 21:13:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:14|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-02|0.0112|7|0.112917|12|-0.311021|6|2024-08-01|0.01086|11|0.108622|6|-0.132307|20|2024-07-31|0.01083|7|0.689633|6|-0.311282|7
2024-08-02 21:13:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-02|0.00747|7|0.298154|12|-0.051628|12|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-07-31|0.00739|16|0.052942|21|-0.064568|21
2024-08-02 21:13:15|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-02|22.65263|14|0.056745|13|-0.05682|13|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-07-31|33.39968|14|0.036758|7|-0.036738|7
2024-08-02 21:13:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-02|0.03187|4|0.305508|12|-0.145599|12|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-07-31|0.03083|13|0.083138|1|-0.132118|1
2024-08-02 21:13:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-02|4.68477|1|0.129559|0|-0.161713|0|2024-08-01|0.19358|22|0.079527|12|-0.128945|21|2024-07-31|0.18866|23|0.078832|1|-0.078758|18
2024-08-02 21:13:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-02|0.13451|3|0.243408|6|-0.112076|2|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-07-31|0.13202|23|0.178324|15|-0.10714|5
2024-08-02 21:13:18|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-02|0.01235|15|0.081601|12|-0.149983|12|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-07-31|0.01166|13|0.052143|18|-0.03689|12
2024-08-02 21:13:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-02|0.04621|8|0.20945|7|-0.387955|12|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-07-31|0.04464|7|0.210355|7|-0.195592|8
2024-08-02 21:13:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-02|0.01893|11|0.066198|16|-0.321706|12|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-07-31|0.02016|13|0.071563|18|-0.066976|18
2024-08-02 21:13:20|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-02|0.01996|7|0.111036|12|-0.174484|0|2024-08-01|0.01929|7|0.074015|20|-0.148339|7|2024-07-31|0.01908|10|0.177265|6|-0.223512|7
2024-08-02 21:13:21|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-02|0.0276|0|0.039613|15|-0.070702|12|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-07-31|0.02605|0|0.046899|3|-0.062888|3
2024-08-02 21:13:21|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-02|0.01662|7|0.111697|6|-0.33584|7|2024-08-01|0.04879|0|0.048625|20|-0.052717|20|2024-07-31|0.01618|11|0.098195|5|-0.129857|6
2024-08-02 21:13:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:22|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-02|0|7|0||0||2024-08-01|0|7|0||0||2024-07-31|0|7|0||0|
2024-08-02 21:13:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-02|0.02463|9|0.039198|12|-0.265824|12|2024-08-01|0.02209|10|0.035165|21|-0.062077|12|2024-07-31|0.02216|13|0.073546|18|-0.051325|17
2024-08-02 21:13:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-02|0.36765|20|1.173959|12|-1.171509|15|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-07-31|0.4982|11|0.698413|3|-1.188986|0
2024-08-02 21:13:24|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-02|0.73215|20|1.358314|15|-1.167134|16|2024-08-01|0.89086|22|1.331115|22|-0.562746|20|2024-07-31|0.99884|20|0.125945|23|-0.31348|22
2024-08-02 21:13:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:25|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-02|0.05456|9|0.103328|20|-0.275848|12|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-07-31|0.05477|11|0.102876|3|-0.107729|3
2024-08-02 21:13:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:27|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-02|0.00718|9|0.080867|16|-0.448331|12|2024-08-01|0.00732|19|0.060103|6|-0.232396|12|2024-07-31|0.00715|16|0.473187|3|-0.263394|3
2024-08-02 21:13:27|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-02|0.02766|14|0.07632|12|-0.048581|12|2024-08-01|0.0279|23|0.028033|0|-0.02791|20|2024-07-31|0.02801|23|0.00701|23|-0.02102|23
2024-08-02 21:13:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:28|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-02|0.12475|7|0.182274|16|-0.15481|14|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-07-31|0.12376|7|0.185461|5|-0.146039|18
2024-08-02 21:13:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:29|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-02|0.0653|19|0.372144|12|-0.159213|12|2024-08-01|0.06607|23|0.166628|16|-0.144667|22|2024-07-31|0.06066|16|0.148634|18|-0.102863|17
2024-08-02 21:13:30|CC.D.DX.UME.IP|0|none|||0|0|2024-08-02|0.04809|2|0.041795|16|-0.300384|12|2024-08-01|0.04809|18|0.025985|20|-0.063534|12|2024-07-31|0.04808|0|0.06665|12|-0.061781|12
2024-08-02 21:13:31|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-02|0.036|11|0.182288|12|-0.286524|12|2024-08-01|0.02711|11|0.090306|21|-0.103059|12|2024-07-31|0.02874|11|0.204544|18|-0.13246|18
2024-08-02 21:13:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-02|0.14728|0|0.338434|20|-0.286245|20|2024-08-01|0.14711|22|0.217509|20|-0.188817|15|2024-07-31|0.14435|17|0.371141|19|-0.280521|20
2024-08-02 21:13:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:33|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-08-02|0.16554|0|0.320287|15|-0.377223|20|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-07-31|0.15929|13|0.315566|19|-0.342319|20
2024-08-02 21:13:33|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-02|0.02383|9|0.061145|6|-0.254018|12|2024-08-01|0.0247|11|0.060306|13|-0.103232|20|2024-07-31|0.02674|10|0.187114|18|-0.0706|10
2024-08-02 21:13:34|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-08-02|0.47389|0|0.230319|20|-0.248573|20|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-07-31|0.45709|13|0.166039|19|-0.176563|20
2024-08-02 21:13:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-02|0.01623|3|0.029365|12|-0.087939|12|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-07-31|0.0174|6|0.059102|18|-0.041891|12
2024-08-02 21:13:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-02|0.13119|14|0.375868|12|-0.171271|12|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-07-31|0.09647|19|0.116608|19|-0.127334|13
2024-08-02 21:13:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-02|0.29852|16|0.059741|18|-0.023881|15|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-07-31|0.2987|6|0.041851|19|-0.041829|17
2024-08-02 21:13:37|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-02|0.04946|7|0.130933|12|-0.162979|12|2024-08-01|0.04932|8|0.135314|20|-0.161834|6|2024-07-31|0.04941|11|0.122894|1|-0.104941|20
2024-08-02 21:13:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-02|0.10728|7|0.234393|5|-0.268834|15|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-07-31|0.10685|2|0.166336|2|-0.2391|2
2024-08-02 21:13:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-02|0.2615|6|0.152838|5|-0.119469|15|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-07-31|0.25996|14|0.204856|12|-0.17433|11
2024-08-02 21:13:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-02|0.01294|9|0.09069|12|-0.04591|12|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-07-31|0.01209|11|0.094936|9|-0.107868|8
2024-08-02 21:13:39|CC.D.W.UME.IP|0|none|||0|0|2024-08-02|0.1086|16|0.199891|14|-0.216333|16|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-07-31|0.11009|16|0.316633|0|-0.225268|14
2024-08-02 21:13:40|CC.D.KC.UME.IP|0|none|||0|0|2024-08-02|0.08723|17|0.350011|15|-0.222558|12|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-07-31|0.08707|11|0.315467|16|-0.27636|16
2024-08-02 21:13:41|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-02|0.00599|4|0.289001|12|-0.034835|16|2024-08-01|0.00612|19|0.106584|12|-0.02411|11|2024-07-31|0.00623|13|0.04812|18|-0.061957|18
2024-08-02 21:13:42|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-02|0.10975|11|0.367736|12|-0.115921|15|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-07-31|0.10842|16|0.104289|5|-0.090627|6
2024-08-02 21:13:43|CC.D.C.UME.IP|0|none|||0|0|2024-08-02|0.15127|18|0.126422|14|-0.126103|14|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-07-31|0.15049|8|0.176634|13|-0.151976|13
2024-08-02 21:13:43|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-02|0.00747|7|0.298154|12|-0.051628|12|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-07-31|0.00739|16|0.052942|21|-0.064568|21
2024-08-02 21:13:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-02|0.3055|9|0.12813|3|-0.158139|6|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-07-31|0.30515|13|0.206275|13|-0.127551|3
2024-08-02 21:13:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-02|0.03187|4|0.305508|12|-0.145599|12|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-07-31|0.03083|13|0.083138|1|-0.132118|1
2024-08-02 21:13:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-02|0.01312|0|0.504404|12|-0.181437|14|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-07-31|0.01306|16|0.069787|19|-0.114182|18
2024-08-02 21:13:46|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-02|0.01235|15|0.081601|12|-0.149983|12|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-07-31|0.01166|13|0.052143|18|-0.03689|12
2024-08-02 21:13:47|CC.D.HO.UME.IP|0|none|||0|0|2024-08-02|0.0825|7|0.165887|13|-0.149012|13|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-07-31|0.08143|22|0.052951|22|-0.052908|22
2024-08-02 21:13:47|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-02|0.01893|11|0.066198|16|-0.321706|12|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-07-31|0.02016|13|0.071563|18|-0.066976|18
2024-08-02 21:13:48|CC.D.HG.UME.IP|0|none|||0|0|2024-08-02|0.0482|20|0.412618|12|-0.111197|12|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-07-31|0.04745|22|0.027044|22|-0.017803|23
2024-08-02 21:13:49|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-02|0.0276|0|0.039613|15|-0.070702|12|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-07-31|0.02605|0|0.046899|3|-0.062888|3
2024-08-02 21:13:49|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-02|0.58133|6|0.245193|13|-0.369539|1|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-07-31|0.5846|14|0.332712|1|-0.159004|1
2024-08-02 21:13:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-02|0.29346|9|0.193443|15|-0.320276|17|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-07-31|0.28751|16|0.119709|16|-0.136725|11
2024-08-02 21:13:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-31|0.1633|17|0.229033|14|-0.131277|13
2024-08-02 21:13:50|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-02|0.02463|9|0.039198|12|-0.265824|12|2024-08-01|0.02209|10|0.035165|21|-0.062077|12|2024-07-31|0.02216|13|0.073546|18|-0.051325|17
2024-08-02 21:13:51|CC.D.LC.UME.IP|0|none|||0|0|2024-08-02|0.06568|16|0.196809|16|-0.236597|13|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-07-31|0.06421|14|0.100449|16|-0.120861|16
2024-08-02 21:13:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-02|0.05456|9|0.103328|20|-0.275848|12|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-07-31|0.05477|11|0.102876|3|-0.107729|3
2024-08-02 21:13:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-02|0.13507|7|0.166297|13|-0.152123|12|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-07-31|0.13353|20|0.16247|14|-0.203362|15
2024-08-02 21:13:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:53|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-02|0.00718|9|0.080867|16|-0.448331|12|2024-08-01|0.00732|19|0.060103|6|-0.232396|12|2024-07-31|0.00715|16|0.473187|3|-0.263394|3
2024-08-02 21:13:54|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-02|0.07035|10|0.72856|12|-0.276903|13|2024-08-01|0.07125|19|0.345363|12|-0.196823|14|2024-07-31|0.0692|19|0.172553|1|-0.216254|18
2024-08-02 21:13:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-02|0.12475|7|0.182274|16|-0.15481|14|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-07-31|0.12376|7|0.185461|5|-0.146039|18
2024-08-02 21:13:55|CC.D.NG.UME.IP|0|none|||0|0|2024-08-02|0.14734|13|0.644522|13|-0.399401|17|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-07-31|0.14551|23|0.145773|22|-0.14556|23
2024-08-02 21:13:55|CC.D.CC.UME.IP|0|none|||0|0|2024-08-02|0.13036|16|0.380465|13|-0.519542|11|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-07-31|0.14989|15|0.444517|12|-0.595669|15
2024-08-02 21:13:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-02|0.36544|13|0.158711|13|-0.128417|15|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-07-31|0.36078|14|0.146579|13|-0.22904|13
2024-08-02 21:13:56|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-02|0.0653|19|0.372144|12|-0.159213|12|2024-08-01|0.06607|23|0.166628|16|-0.144667|22|2024-07-31|0.06066|16|0.148634|18|-0.102863|17
2024-08-02 21:13:57|CC.D.RB.UME.IP|0|none|||0|0|2024-08-02|0.08608|8|0.185713|13|-0.132462|12|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-07-31|0.11767|22|0.073668|23|-0.065319|22
2024-08-02 21:13:58|CC.D.CT.UME.IP|0|none|||0|0|2024-08-02|0.21744|15|0.198705|1|-0.144149|16|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-07-31|0.21467|6|0.132074|15|-0.346713|14
2024-08-02 21:13:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:13:59|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-02|0.036|11|0.182288|12|-0.286524|12|2024-08-01|0.02711|11|0.090306|21|-0.103059|12|2024-07-31|0.02874|11|0.204544|18|-0.13246|18
2024-08-02 21:13:59|CC.D.SB.UME.IP|0|none|||0|0|2024-08-02|0.16024|7|0.386308|7|-0.375265|12|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-07-31|0.15485|7|0.227602|7|-0.189763|16
2024-08-02 21:14:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:01|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-02|0.02383|9|0.061145|6|-0.254018|12|2024-08-01|0.0247|11|0.060306|13|-0.103232|20|2024-07-31|0.02674|10|0.187114|18|-0.0706|10
2024-08-02 21:14:01|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-02|0.03873|14|0.180611|14|-0.168015|12|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-07-31|0.03726|15|0.111083|14|-0.130526|14
2024-08-02 21:14:02|CC.D.CL.UME.IP|0|none|||0|0|2024-08-02|0.0388|7|0.204787|14|-0.196279|12|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-07-31|2.47889|23|0.038387|22|-0.038367|22
2024-08-02 21:14:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:03|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-02|0.01623|3|0.029365|12|-0.087939|12|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-07-31|0.0174|6|0.059102|18|-0.041891|12
2024-08-02 21:14:04|CC.D.SM.UME.IP|0|none|||0|0|2024-08-02|0.12331|18|0.155298|14|-0.15256|15|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-07-31|0.12458|8|0.141952|0|-0.190643|13
2024-08-02 21:14:04|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-02|0.04946|7|0.130933|12|-0.162979|12|2024-08-01|0.04932|8|0.135314|20|-0.161834|6|2024-07-31|0.04941|11|0.122894|1|-0.104941|20
2024-08-02 21:14:05|CC.D.BO.UME.IP|0|none|||0|0|2024-08-02|0.14062|11|0.133824|14|-0.299753|17|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-07-31|0.13889|18|0.183725|13|-0.215497|13
2024-08-02 21:14:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-02|0.2615|6|0.152838|5|-0.119469|15|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-07-31|0.25996|14|0.204856|12|-0.17433|11
2024-08-02 21:14:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:06|CC.D.S.UME.IP|0|none|||0|0|2024-08-02|0.1161|15|0.106538|13|-0.087066|16|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-07-31|0.11604|11|0.214634|0|-0.126743|13
2024-08-02 21:14:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:07|CC.D.W.UME.IP|0|none|||0|0|2024-08-02|0.1086|16|0.199891|14|-0.216333|16|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-07-31|0.11009|16|0.316633|0|-0.225268|14
2024-08-02 21:14:07|CC.D.KC.UME.IP|0|none|||0|0|2024-08-02|0.08723|17|0.350011|15|-0.222558|12|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-07-31|0.08707|11|0.315467|16|-0.27636|16
2024-08-02 21:14:08|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-02|0.51388|7|0.507772|12|-0.258933|12|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-07-31|0.51147|22|0.228239|12|-0.255885|23
2024-08-02 21:14:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-02|0.10975|11|0.367736|12|-0.115921|15|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-07-31|0.10842|16|0.104289|5|-0.090627|6
2024-08-02 21:14:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-02|0.22173|6|0.230115|5|-0.244242|17|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-07-31|0.22224|13|0.151186|13|-0.123906|1
2024-08-02 21:14:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:10|CC.D.C.UME.IP|0|none|||0|0|2024-08-02|0.15127|18|0.126422|14|-0.126103|14|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-07-31|0.15049|8|0.176634|13|-0.151976|13
2024-08-02 21:14:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-02|0.77019|16|0.209108|13|-0.139513|14|2024-08-01|0.73876|13|0.21051|17|-0.234546|19|2024-07-31|0.73184|16|0.236058|14|-0.162602|14
2024-08-02 21:14:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-02|0.3055|9|0.12813|3|-0.158139|6|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-07-31|0.30515|13|0.206275|13|-0.127551|3
2024-08-02 21:14:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.120687|12|-0.323154|12|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-07-31|0|7|0.117692|13|-0.142944|7
2024-08-02 21:14:11|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.181885|13|-0.191473|13|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-07-31|0|7|0.103238|7|-0.161252|13
2024-08-02 21:14:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:12|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-02|0.01312|0|0.504404|12|-0.181437|14|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-07-31|0.01306|16|0.069787|19|-0.114182|18
2024-08-02 21:14:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.08922|7|-0.10797|14|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-07-31|0|7|0.211859|7|-0.149167|7
2024-08-02 21:14:13|CC.D.HO.UME.IP|0|none|||0|0|2024-08-02|0.0825|7|0.165887|13|-0.149012|13|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-07-31|0.08143|22|0.052951|22|-0.052908|22
2024-08-02 21:14:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.112889|7|-0.101265|12|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-07-31|0|7|0.069653|13|-0.110195|14
2024-08-02 21:14:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:14|CC.D.HG.UME.IP|0|none|||0|0|2024-08-02|0.0482|20|0.412618|12|-0.111197|12|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-07-31|0.04745|22|0.027044|22|-0.017803|23
2024-08-02 21:14:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:15|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-02|0.58133|6|0.245193|13|-0.369539|1|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-07-31|0.5846|14|0.332712|1|-0.159004|1
2024-08-02 21:14:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-02|0.29346|9|0.193443|15|-0.320276|17|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-07-31|0.28751|16|0.119709|16|-0.136725|11
2024-08-02 21:14:16|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.064594|12|-0.096124|12|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-07-31|0|7|0.056283|8|-0.057597|12
2024-08-02 21:14:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-31|0.1633|17|0.229033|14|-0.131277|13
2024-08-02 21:14:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.0543|10|-0.116232|12|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-07-31|0|7|0.059123|7|-0.137778|7
2024-08-02 21:14:17|CC.D.LC.UME.IP|0|none|||0|0|2024-08-02|0.06568|16|0.196809|16|-0.236597|13|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-07-31|0.06421|14|0.100449|16|-0.120861|16
2024-08-02 21:14:17|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.125524|12|-0.166676|12|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-07-31|0|7|0.058642|7|-0.090883|11
2024-08-02 21:14:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.086665|14|-0.153725|12|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-07-31|0|7|0.122102|7|-0.063988|14
2024-08-02 21:14:18|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-02|0.13507|7|0.166297|13|-0.152123|12|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-07-31|0.13353|20|0.16247|14|-0.203362|15
2024-08-02 21:14:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.133578|10|-0.162839|7|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-07-31|0|7|0.096471|7|-0.098562|14
2024-08-02 21:14:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:21|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-02|0.07035|10|0.72856|12|-0.276903|13|2024-08-01|0.07125|19|0.345363|12|-0.196823|14|2024-07-31|0.0692|19|0.172553|1|-0.216254|18
2024-08-02 21:14:21|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.129537|7|-0.34055|12|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-07-31|0|7|0.080988|7|-0.074103|7
2024-08-02 21:14:21|CC.D.NG.UME.IP|0|none|||0|0|2024-08-02|0.14734|13|0.644522|13|-0.399401|17|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-07-31|0.14551|23|0.145773|22|-0.14556|23
2024-08-02 21:14:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:22|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.263662|8|-0.20062|9|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-07-31|0|7|0.366028|13|-0.45019|14
2024-08-02 21:14:22|CC.D.CC.UME.IP|0|none|||0|0|2024-08-02|0.13036|16|0.380465|13|-0.519542|11|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-07-31|0.14989|15|0.444517|12|-0.595669|15
2024-08-02 21:14:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-02|0.36544|13|0.158711|13|-0.128417|15|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-07-31|0.36078|14|0.146579|13|-0.22904|13
2024-08-02 21:14:23|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.086604|14|-0.133014|10|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-07-31|0|7|0.096614|13|-0.120755|7
2024-08-02 21:14:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:24|CC.D.RB.UME.IP|0|none|||0|0|2024-08-02|0.08608|8|0.185713|13|-0.132462|12|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-07-31|0.11767|22|0.073668|23|-0.065319|22
2024-08-02 21:14:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:25|CC.D.CT.UME.IP|0|none|||0|0|2024-08-02|0.21744|15|0.198705|1|-0.144149|16|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-07-31|0.21467|6|0.132074|15|-0.346713|14
2024-08-02 21:14:25|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.269226|8|-0.484239|12|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-07-31|0|7|0.175632|7|-0.07942|13
2024-08-02 21:14:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:26|CC.D.SB.UME.IP|0|none|||0|0|2024-08-02|0.16024|7|0.386308|7|-0.375265|12|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-07-31|0.15485|7|0.227602|7|-0.189763|16
2024-08-02 21:14:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.113754|12|-0.18623|12|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-07-31|0|7|0.14989|7|-0.100893|11
2024-08-02 21:14:28|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-02|0.03873|14|0.180611|14|-0.168015|12|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-07-31|0.03726|15|0.111083|14|-0.130526|14
2024-08-02 21:14:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:29|CC.D.CL.UME.IP|0|none|||0|0|2024-08-02|0.0388|7|0.204787|14|-0.196279|12|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-07-31|2.47889|23|0.038387|22|-0.038367|22
2024-08-02 21:14:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-02|0.40057|1|0||0||2024-08-01|0.4005|4|0||0||2024-07-31|0.40065|0|0||0|
2024-08-02 21:14:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:30|CC.D.SM.UME.IP|0|none|||0|0|2024-08-02|0.12331|18|0.155298|14|-0.15256|15|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-07-31|0.12458|8|0.141952|0|-0.190643|13
2024-08-02 21:14:32|CC.D.BO.UME.IP|0|none|||0|0|2024-08-02|0.14062|11|0.133824|14|-0.299753|17|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-07-31|0.13889|18|0.183725|13|-0.215497|13
2024-08-02 21:14:33|CC.D.S.UME.IP|0|none|||0|0|2024-08-02|0.1161|15|0.106538|13|-0.087066|16|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-07-31|0.11604|11|0.214634|0|-0.126743|13
2024-08-02 21:14:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:35|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-02|0.51388|7|0.507772|12|-0.258933|12|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-07-31|0.51147|22|0.228239|12|-0.255885|23
2024-08-02 21:14:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-02|0.22173|6|0.230115|5|-0.244242|17|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-07-31|0.22224|13|0.151186|13|-0.123906|1
2024-08-02 21:14:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-02|0.77019|16|0.209108|13|-0.139513|14|2024-08-01|0.73876|13|0.21051|17|-0.234546|19|2024-07-31|0.73184|16|0.236058|14|-0.162602|14
2024-08-02 21:14:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-02|0.40044|2|0||0||2024-08-01|0.40063|1|0||0||2024-07-31|0.40043|2|0||0|
2024-08-02 21:14:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.120687|12|-0.323154|12|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-07-31|0|7|0.117692|13|-0.142944|7
2024-08-02 21:14:39|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.181885|13|-0.191473|13|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-07-31|0|7|0.103238|7|-0.161252|13
2024-08-02 21:14:39|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-02|0.62837|19|5|8|-0.429799|13|2024-08-01|0.92597|19|6.302521|8|-1.804083|20|2024-07-31|0.3298|22|6.386555|8|-0.521574|8
2024-08-02 21:14:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.08922|7|-0.10797|14|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-07-31|0|7|0.211859|7|-0.149167|7
2024-08-02 21:14:40|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-02|5.74389|14|15.471698|8|-0.833333|8|2024-08-01|9.34429|19|2.011901|8|-2.158587|9|2024-07-31|0.37543|22|2.534255|9|-2.5638|10
2024-08-02 21:14:41|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.112889|7|-0.101265|12|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-07-31|0|7|0.069653|13|-0.110195|14
2024-08-02 21:14:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-02|0.0105|18|0.572004|13|-0.457101|13|2024-08-01|0.00914|19|1.119266|20|-1.363636|20|2024-07-31|0.00841|15|0.203381|13|-0.34774|13
2024-08-02 21:14:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:42|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-02|5.4672|14|26.103674|8|-0.454778|13|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-07-31|5.54379|14|15.795321|8|-3.035144|11
2024-08-02 21:14:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:43|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.064594|12|-0.096124|12|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-07-31|0|7|0.056283|8|-0.057597|12
2024-08-02 21:14:43|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-02|19.20103|14|1.180685|13|-1.045572|9|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-07-31|13.61847|19|0.856049|20|-4.052863|8
2024-08-02 21:14:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.0543|10|-0.116232|12|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-07-31|0|7|0.059123|7|-0.137778|7
2024-08-02 21:14:44|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-02|0.88705|14|2.751678|8|-1.425287|10|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-07-31|0.57653|19|6.933333|8|-1.557632|20
2024-08-02 21:14:44|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.125524|12|-0.166676|12|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-07-31|0|7|0.058642|7|-0.090883|11
2024-08-02 21:14:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-02|1.26345|18|0.469183|8|-0.488219|8|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-07-31|1.07279|19|0.436137|13|-0.57959|8
2024-08-02 21:14:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.086665|14|-0.153725|12|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-07-31|0|7|0.122102|7|-0.063988|14
2024-08-02 21:14:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:47|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-02|0.01456|19|0.861062|20|-1.083032|20|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-07-31|0.01503|19|8.189103|8|-0.265957|8
2024-08-02 21:14:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.133578|10|-0.162839|7|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-07-31|0|7|0.096471|7|-0.098562|14
2024-08-02 21:14:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-02|5.10827|13|0.24909|13|-0.249138|13|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-07-31|10.7084|13|0.368868|18|-0.494687|18
2024-08-02 21:14:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:48|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-02|0.02268|15|11.980769|8|-0.721278|10|2024-08-01|0.02113|14|5.300542|8|-0.752845|20|2024-07-31|0.01426|19|0.545331|22|-0.719059|22
2024-08-02 21:14:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.129537|7|-0.34055|12|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-07-31|0|7|0.080988|7|-0.074103|7
2024-08-02 21:14:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:50|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.263662|8|-0.20062|9|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-07-31|0|7|0.366028|13|-0.45019|14
2024-08-02 21:14:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:50|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-02|3.39975|9|16.404722|8|-1.061361|8|2024-08-01|1.13356|8|4.598412|8|-2.007839|20|2024-07-31|14.92266|19|1.377355|9|-1.554873|9
2024-08-02 21:14:51|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.086604|14|-0.133014|10|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-07-31|0|7|0.096614|13|-0.120755|7
2024-08-02 21:14:51|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-02|0.69713|9|12.56129|8|-2.289303|20|2024-08-01|1.57024|20|2.945118|8|-2.957994|8|2024-07-31|7.56057|19|1.577085|9|-1.776233|9
2024-08-02 21:14:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:52|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-02|9.9007|19|12.275449|8|-1.555473|20|2024-08-01|9.61901|19|13.772455|8|-0.833201|20|2024-07-31|5.31125|19|20.759494|8|-0.764123|8
2024-08-02 21:14:52|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.269226|8|-0.484239|12|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-07-31|0|7|0.175632|7|-0.07942|13
2024-08-02 21:14:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:53|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-02|0.0456|18|0.909485|8|-1.576873|8|2024-08-01|1.18524|15|1.522843|20|-5.645439|20|2024-07-31|0.69991|19|0.362677|13|-0.394089|13
2024-08-02 21:14:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.113754|12|-0.18623|12|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-07-31|0|7|0.14989|7|-0.100893|11
2024-08-02 21:14:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-02|1.43108|15|4.736842|8|-1.816187|20|2024-08-01|2.03741|15|2.379085|8|-1.474706|20|2024-07-31|1.13414|19|6.293333|8|-1.628931|9
2024-08-02 21:14:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:55|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-02|0.29353|19|2.437811|8|-0.658093|20|2024-08-01|0.01549|19|22.953208|8|-1.036758|8|2024-07-31|0.01515|19|10.769231|8|-0.197368|20
2024-08-02 21:14:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:56|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-02|4.27372|19|7.459016|8|-1.279646|8|2024-08-01|3.48525|19|9.766667|8|-0.964295|20|2024-07-31|13.18717|19|1.063993|9|-1.071523|9
2024-08-02 21:14:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-02|0.40057|1|0||0||2024-08-01|0.4005|4|0||0||2024-07-31|0.40065|0|0||0|
2024-08-02 21:14:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:57|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-02|1.78077|14|11.584158|8|-0.981499|20|2024-08-01|1.73605|14|20.351064|8|-0.597802|20|2024-07-31|1.4795|16|22.340426|8|-0.716846|10
2024-08-02 21:14:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:58|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-02|0.01781|19|0.282348|13|-0.416238|20|2024-08-01|0.01985|15|0.330902|22|-0.350953|23|2024-07-31|0.01846|19|0.443427|13|-0.374103|13
2024-08-02 21:14:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:14:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-02|0.40044|2|0||0||2024-08-01|0.40063|1|0||0||2024-07-31|0.40043|2|0||0|
2024-08-02 21:14:59|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-02|1.1772|14|0.427586|8|-0.330761|13|2024-08-01|1.74478|19|0.878378|8|-0.366002|20|2024-07-31|3.40094|19|0.36398|8|-0.215169|13
2024-08-02 21:15:00|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-02|0.62837|19|5|8|-0.429799|13|2024-08-01|0.92597|19|6.302521|8|-1.804083|20|2024-07-31|0.3298|22|6.386555|8|-0.521574|8
2024-08-02 21:15:00|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-02|0.03262|18|0.863787|8|-0.457816|12|2024-08-01|0.03258|19|0.492935|8|-0.199336|14|2024-07-31|0.03202|16|0.32144|8|-0.29098|13
2024-08-02 21:15:01|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-02|5.74389|14|15.471698|8|-0.833333|8|2024-08-01|9.34429|19|2.011901|8|-2.158587|9|2024-07-31|0.37543|22|2.534255|9|-2.5638|10
2024-08-02 21:15:01|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-02|0.87543|14|1.555556|8|-0.558988|20|2024-08-01|0.05435|23|0.899145|8|-0.464835|20|2024-07-31|0.10891|23|1.240058|8|-0.485135|20
2024-08-02 21:15:02|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-02|1.81074|13|0.475367|13|-0.213895|13|2024-08-01|0.18016|20|0.136928|13|-0.170082|13|2024-07-31|3.25188|19|0.213475|13|-0.298482|13
2024-08-02 21:15:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-02|0.0105|18|0.572004|13|-0.457101|13|2024-08-01|0.00914|19|1.119266|20|-1.363636|20|2024-07-31|0.00841|15|0.203381|13|-0.34774|13
2024-08-02 21:15:03|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-02|13.95664|14|0.297999|14|-0.199373|13|2024-08-01|19.60803|19|0.445331|13|-0.316267|13|2024-07-31|25.49656|13|0.19151|13|-0.440909|13
2024-08-02 21:15:04|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-02|5.4672|14|26.103674|8|-0.454778|13|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-07-31|5.54379|14|15.795321|8|-3.035144|11
2024-08-02 21:15:04|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-02|8.0778|14|18.492543|8|-2.420216|20|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-07-31|13.28864|19|20.210526|8|-1.078664|11
2024-08-02 21:15:04|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-02|19.20103|14|1.180685|13|-1.045572|9|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-07-31|13.61847|19|0.856049|20|-4.052863|8
2024-08-02 21:15:05|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-02|0.02463|15|3.307692|8|-0.344234|9|2024-08-01|0.02437|16|6.342105|8|-0.759246|20|2024-07-31|0.02463|15|5.157895|8|-0.617284|20
2024-08-02 21:15:06|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-02|0.88705|14|2.751678|8|-1.425287|10|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-07-31|0.57653|19|6.933333|8|-1.557632|20
2024-08-02 21:15:06|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-02|3.59166|15|7.346939|8|-0.736012|20|2024-08-01|1.51705|10|7.346939|8|-1.027359|20|2024-07-31|4.41809|19|4.14272|8|-0.96773|20
2024-08-02 21:15:06|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-02|0.08672|14|0.682594|13|-0.339559|13|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-07-31|0.08238|16|0.505902|19|-0.329761|13
2024-08-02 21:15:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-02|1.26345|18|0.469183|8|-0.488219|8|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-07-31|1.07279|19|0.436137|13|-0.57959|8
2024-08-02 21:15:08|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-02|0.01456|19|0.861062|20|-1.083032|20|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-07-31|0.01503|19|8.189103|8|-0.265957|8
2024-08-02 21:15:08|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-02|0.35524|15|3.663501|8|-0.613856|20|2024-08-01|0.0145|17|3.241369|8|-1.089293|20|2024-07-31|0.01484|14|5.940897|8|-0.563665|8
2024-08-02 21:15:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-02|5.10827|13|0.24909|13|-0.249138|13|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-07-31|10.7084|13|0.368868|18|-0.494687|18
2024-08-02 21:15:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-02|0.01125|19|0.649235|12|-0.358697|12|2024-08-01|0.01117|19|0.309254|23|-0.509643|13|2024-07-31|0.01077|15|0.343073|13|-0.566376|21
2024-08-02 21:15:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-02|15.41256|14|0.828099|8|-1.836708|8|2024-08-01|8.69388|19|0.537454|13|-0.83332|8|2024-07-31|20.14398|19|0.240342|8|-0.328979|20
2024-08-02 21:15:10|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-02|0.02268|15|11.980769|8|-0.721278|10|2024-08-01|0.02113|14|5.300542|8|-0.752845|20|2024-07-31|0.01426|19|0.545331|22|-0.719059|22
2024-08-02 21:15:11|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-02|3.39975|9|16.404722|8|-1.061361|8|2024-08-01|1.13356|8|4.598412|8|-2.007839|20|2024-07-31|14.92266|19|1.377355|9|-1.554873|9
2024-08-02 21:15:11|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-02|0.36251|14|0.482085|13|-0.619119|13|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-07-31|2.57974|19|5.753338|20|-1.320792|20
2024-08-02 21:15:12|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-02|0.69713|9|12.56129|8|-2.289303|20|2024-08-01|1.57024|20|2.945118|8|-2.957994|8|2024-07-31|7.56057|19|1.577085|9|-1.776233|9
2024-08-02 21:15:12|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-02|0.01|19|0.942721|8|-0.649192|13|2024-08-01|0.0107|19|2.467005|20|-4.177146|20|2024-07-31|0.01067|17|0.619658|20|-0.641717|13
2024-08-02 21:15:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:15:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-02|6.26255|12|0.235018|7|-0.237389|12|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-07-31|16.84301|12|0.140647|11|-0.167973|14
2024-08-02 21:15:13|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-02|9.9007|19|12.275449|8|-1.555473|20|2024-08-01|9.61901|19|13.772455|8|-0.833201|20|2024-07-31|5.31125|19|20.759494|8|-0.764123|8
2024-08-02 21:15:14|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-02|0.01325|19|0.276571|13|-0.348702|20|2024-08-01|0.31853|14|0.911458|22|-0.581395|22|2024-07-31|0.44562|16|0.365423|13|-0.20174|13
2024-08-02 21:15:15|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-02|0.0456|18|0.909485|8|-1.576873|8|2024-08-01|1.18524|15|1.522843|20|-5.645439|20|2024-07-31|0.69991|19|0.362677|13|-0.394089|13
2024-08-02 21:15:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-02|0.16949|17|0.674536|16|-0.343643|13|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-07-31|0.16561|16|1.204819|13|-0.342466|13
2024-08-02 21:15:16|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-02|1.43108|15|4.736842|8|-1.816187|20|2024-08-01|2.03741|15|2.379085|8|-1.474706|20|2024-07-31|1.13414|19|6.293333|8|-1.628931|9
2024-08-02 21:15:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-02|29.50812|19|1.166019|13|-1.277778|13|2024-08-01|36.02139|13|0.334547|13|-0.572347|14|2024-07-31|20.88581|19|0.634291|18|-0.841768|13
2024-08-02 21:15:16|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-02|2.39214|15|0.142755|7|-0.28436|12|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-07-31|8.07353|14|0.12843|7|-0.140647|7
2024-08-02 21:15:16|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-02|0.29353|19|2.437811|8|-0.658093|20|2024-08-01|0.01549|19|22.953208|8|-1.036758|8|2024-07-31|0.01515|19|10.769231|8|-0.197368|20
2024-08-02 21:15:17|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-02|9.95111|7|0.121743|7|-0.24108|7|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-07-31|17.55423|14|0.093175|14|-0.185228|7
2024-08-02 21:15:17|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-02|4.27372|19|7.459016|8|-1.279646|8|2024-08-01|3.48525|19|9.766667|8|-0.964295|20|2024-07-31|13.18717|19|1.063993|9|-1.071523|9
2024-08-02 21:15:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-02|2.08514|20|0.846824|9|-0.753924|13|2024-08-01|0.82448|23|1.973995|9|-2.04227|10|2024-07-31|0.15104|20|3.652914|10|-0.807175|8
2024-08-02 21:15:18|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-02|1.78077|14|11.584158|8|-0.981499|20|2024-08-01|1.73605|14|20.351064|8|-0.597802|20|2024-07-31|1.4795|16|22.340426|8|-0.716846|10
2024-08-02 21:15:19|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-02|0.0671|17|0.472016|13|-0.472016|13|2024-08-01|0.06258|16|0.255102|19|-0.237389|13|2024-07-31|0.05852|14|0.576037|13|-0.28885|13
2024-08-02 21:15:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-02|0.01781|19|0.282348|13|-0.416238|20|2024-08-01|0.01985|15|0.330902|22|-0.350953|23|2024-07-31|0.01846|19|0.443427|13|-0.374103|13
2024-08-02 21:15:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:15:20|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-02|1.1772|14|0.427586|8|-0.330761|13|2024-08-01|1.74478|19|0.878378|8|-0.366002|20|2024-07-31|3.40094|19|0.36398|8|-0.215169|13
2024-08-02 21:15:20|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-02|1.22684|14|0.169635|7|-0.322362|12|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-07-31|12.31558|7|0.162787|7|-0.129997|7
2024-08-02 21:15:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-02|25.85479|15|0.599401|7|-0.639877|12|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-07-31|30.08987|15|0.779347|7|-0.717703|8
2024-08-02 21:15:21|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-02|0.03262|18|0.863787|8|-0.457816|12|2024-08-01|0.03258|19|0.492935|8|-0.199336|14|2024-07-31|0.03202|16|0.32144|8|-0.29098|13
2024-08-02 21:15:22|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-02|0.38836|19|6.235386|8|-0.417999|13|2024-08-01|1.13999|19|1.061071|8|-1.109503|20|2024-07-31|0.92346|19|13.236842|8|-0.300231|13
2024-08-02 21:15:22|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-02|0.87543|14|1.555556|8|-0.558988|20|2024-08-01|0.05435|23|0.899145|8|-0.464835|20|2024-07-31|0.10891|23|1.240058|8|-0.485135|20
2024-08-02 21:15:23|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-02|2.77448|7|0.294681|7|-0.308099|12|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-07-31|4.98454|7|0.123372|7|-0.285326|7
2024-08-02 21:15:23|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-02|1.81074|13|0.475367|13|-0.213895|13|2024-08-01|0.18016|20|0.136928|13|-0.170082|13|2024-07-31|3.25188|19|0.213475|13|-0.298482|13
2024-08-02 21:15:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-02|21.08995|13|0.218341|13|-0.287356|11|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-07-31|21.54655|14|0.272665|7|-0.483259|12
2024-08-02 21:15:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-02|13.95664|14|0.297999|14|-0.199373|13|2024-08-01|19.60803|19|0.445331|13|-0.316267|13|2024-07-31|25.49656|13|0.19151|13|-0.440909|13
2024-08-02 21:15:24|SB.D.D.CASH.IP|0|none|||0|0|2024-08-02|1.27115|13|0.663201|13|-0.384481|13|2024-08-01|5.28557|19|0.413146|13|-0.468779|13|2024-07-31|3.17847|19|0.284091|13|-0.300244|13
2024-08-02 21:15:25|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-02|8.0778|14|18.492543|8|-2.420216|20|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-07-31|13.28864|19|20.210526|8|-1.078664|11
2024-08-02 21:15:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-02|4.04208|15|0.434783|7|-0.4329|7||10000||0||0||2024-07-31|0.27134|12|0.539245|13|-0.59952|13
2024-08-02 21:15:26|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-02|14.67192|19|0.460572|13|-0.264698|13|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-07-31|7.25362|19|0.891061|13|-0.612972|13
2024-08-02 21:15:26|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-02|0.02463|15|3.307692|8|-0.344234|9|2024-08-01|0.02437|16|6.342105|8|-0.759246|20|2024-07-31|0.02463|15|5.157895|8|-0.617284|20
2024-08-02 21:15:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-02|17.02845|19|0.761114|13|-0.745492|13|2024-08-01|13.1398|19|0.324341|13|-0.40205|13|2024-07-31|18.31895|19|0.434576|13|-0.468567|13
2024-08-02 21:15:27|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-02|3.59166|15|7.346939|8|-0.736012|20|2024-08-01|1.51705|10|7.346939|8|-1.027359|20|2024-07-31|4.41809|19|4.14272|8|-0.96773|20
2024-08-02 21:15:27|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-02|31.3843|14|0.202965|13|-0.525072|13|2024-08-01|21.7707|19|0.691824|13|-0.168529|14|2024-07-31|21.81933|19|0.419269|13|-0.336432|13
2024-08-02 21:15:27|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-02|0.08672|14|0.682594|13|-0.339559|13|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-07-31|0.08238|16|0.505902|19|-0.329761|13
2024-08-02 21:15:28|SC.D.F.CASH.IP|0|none|||0|0|2024-08-02|0.09812|16|0.286533|12|-0.28169|8|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-07-31|0.09138|16|0.370028|13|-0.459982|13
2024-08-02 21:15:28|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-02|0.35524|15|3.663501|8|-0.613856|20|2024-08-01|0.0145|17|3.241369|8|-1.089293|20|2024-07-31|0.01484|14|5.940897|8|-0.563665|8
2024-08-02 21:15:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-02|0.02407|16|0.243665|20|-0.388821|20|2024-08-01|0.02322|19|1.016031|13|-0.69029|20|2024-07-31|0.32622|19|0.22686|8|-0.270636|10
2024-08-02 21:15:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-02|0.01125|19|0.649235|12|-0.358697|12|2024-08-01|0.01117|19|0.309254|23|-0.509643|13|2024-07-31|0.01077|15|0.343073|13|-0.566376|21
2024-08-02 21:15:29|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-02|3.73597|19|1.10979|20|-0.949448|13|2024-08-01|2.2087|14|0.564898|13|-0.623539|21|2024-07-31|0.11881|21|0.337224|13|-0.899743|13
2024-08-02 21:15:30|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-02|15.41256|14|0.828099|8|-1.836708|8|2024-08-01|8.69388|19|0.537454|13|-0.83332|8|2024-07-31|20.14398|19|0.240342|8|-0.328979|20
2024-08-02 21:15:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-02|25.62108|13|0.382343|13|-0.577778|13|2024-08-01|29.62113|19|0.247796|14|-0.361808|13|2024-07-31|22.1848|19|0.251877|13|-0.473868|13
2024-08-02 21:15:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-02|24.67805|15|0.515464|13|-0.764526|13|2024-08-01|15.49977|19|0.335731|13|-0.765917|14|2024-07-31|12.63133|19|0.625|13|-0.859189|13
2024-08-02 21:15:31|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-02|0.36251|14|0.482085|13|-0.619119|13|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-07-31|2.57974|19|5.753338|20|-1.320792|20
2024-08-02 21:15:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-02|0.51589|19|0.971817|13|-1.151631|13|2024-08-01|0.09014|19|0.513259|14|-0.925147|14|2024-07-31|0.39886|14|0.637959|14|-0.797448|13
2024-08-02 21:15:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-02|0.01|19|0.942721|8|-0.649192|13|2024-08-01|0.0107|19|2.467005|20|-4.177146|20|2024-07-31|0.01067|17|0.619658|20|-0.641717|13
2024-08-02 21:15:32|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-02|27.69255|15|0.082645|13|-0.055356|12|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-07-31|10.55381|15|0.137893|7|-0.109589|11
2024-08-02 21:15:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:15:33|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-02|16.33161|13|0.238944|16|-0.281832|13|2024-08-01|33.73069|19|0.217785|13|-0.168916|13|2024-07-31|29.93134|19|0.19024|13|-0.214089|13
2024-08-02 21:15:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-02|6.26255|12|0.235018|7|-0.237389|12|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-07-31|16.84301|12|0.140647|11|-0.167973|14
2024-08-02 21:15:34|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-02|0.5876|14|0.204018|7|-0.172902|12|2024-08-01|0.01621|15|0.154655|7|-0.185414|7|2024-07-31|3.76602|10|0.151976|7|-0.181626|7
2024-08-02 21:15:34|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-02|0.01325|19|0.276571|13|-0.348702|20|2024-08-01|0.31853|14|0.911458|22|-0.581395|22|2024-07-31|0.44562|16|0.365423|13|-0.20174|13
2024-08-02 21:15:35|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-02|5.68138|19|0.907912|8|-1.32168|8|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-07-31|13.25811|19|1.135593|10|-0.590387|13
2024-08-02 21:15:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-02|0.16949|17|0.674536|16|-0.343643|13|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-07-31|0.16561|16|1.204819|13|-0.342466|13
2024-08-02 21:15:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-02|0.99765|15|0.111982|12|-0.179171|7||10000||0||0||2024-07-31|6.32225|7|0.334523|7|-0.067129|13
2024-08-02 21:15:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-02|29.50812|19|1.166019|13|-1.277778|13|2024-08-01|36.02139|13|0.334547|13|-0.572347|14|2024-07-31|20.88581|19|0.634291|18|-0.841768|13
2024-08-02 21:15:36|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-02|0.24168|17|0.506329|13|-0.47619|16|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-07-31|0.22015|13|0.441501|13|-1.123596|20
2024-08-02 21:15:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-02|2.39214|15|0.142755|7|-0.28436|12|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-07-31|8.07353|14|0.12843|7|-0.140647|7
2024-08-02 21:15:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-02|0.01244|14|0.187071|7|-0.380698|7||10000||0||0||2024-07-31|0.01216|12|0.070915|13|-0.162503|7
2024-08-02 21:15:37|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-02|9.95111|7|0.121743|7|-0.24108|7|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-07-31|17.55423|14|0.093175|14|-0.185228|7
2024-08-02 21:15:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-02|2.08514|20|0.846824|9|-0.753924|13|2024-08-01|0.82448|23|1.973995|9|-2.04227|10|2024-07-31|0.15104|20|3.652914|10|-0.807175|8
2024-08-02 21:15:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-02|16.22833|8|0.38373|11|-0.507485|12|2024-08-01|15.16961|15|0.649189|7|-0.394089|7|2024-07-31|14.35923|15|0.490798|7|-0.604887|7
2024-08-02 21:15:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-02|0.0671|17|0.472016|13|-0.472016|13|2024-08-01|0.06258|16|0.255102|19|-0.237389|13|2024-07-31|0.05852|14|0.576037|13|-0.28885|13
2024-08-02 21:15:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-02|44.93152|16|0.272344|19|-0.426572|14|2024-08-01|39.18787|19|0.792921|13|-0.434324|14|2024-07-31|28.51779|13|0.261513|18|-0.60786|13
2024-08-02 21:15:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:15:39|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-02|1.22684|14|0.169635|7|-0.322362|12|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-07-31|12.31558|7|0.162787|7|-0.129997|7
2024-08-02 21:15:39|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-02|0.04055|18|0.528241|13|-0.554675|8|2024-08-01|0.03719|14|0.271003|22|-0.383877|20|2024-07-31|0.03651|17|0.371471|13|-0.409989|8
2024-08-02 21:15:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-02|25.85479|15|0.599401|7|-0.639877|12|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-07-31|30.08987|15|0.779347|7|-0.717703|8
2024-08-02 21:15:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-02|0.30537|14|0.31109|8|-0.978869|10|2024-08-01|0.57951|14|0.768049|8|-0.461113|20|2024-07-31|0.02403|14|0.521472|20|-0.372671|13
2024-08-02 21:15:40|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-02|0.38836|19|6.235386|8|-0.417999|13|2024-08-01|1.13999|19|1.061071|8|-1.109503|20|2024-07-31|0.92346|19|13.236842|8|-0.300231|13
2024-08-02 21:15:41|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-02|0.31095|17|1.880878|8|-0.617284|10|2024-08-01|5.26942|17|0.296736|15|-0.56338|13|2024-07-31|0.27632|16|0.555556|19|-0.817439|13
2024-08-02 21:15:41|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-02|2.77448|7|0.294681|7|-0.308099|12|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-07-31|4.98454|7|0.123372|7|-0.285326|7
2024-08-02 21:15:42|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-02|0.02525|15|0.180905|7|-0.18105|7|2024-08-01|11.92775|15|0.17585|7|-0.351563|7|2024-07-31|10.50655|15|0.191629|7|-0.197824|13
2024-08-02 21:15:42|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-02|21.08995|13|0.218341|13|-0.287356|11|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-07-31|21.54655|14|0.272665|7|-0.483259|12
2024-08-02 21:15:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-02|4.97355|9|0.35461|7|-0.142857|14||10000||0||0||2024-07-31|0.03504|15|0.070102|7|-0.0351|13
2024-08-02 21:15:43|SB.D.D.CASH.IP|0|none|||0|0|2024-08-02|1.27115|13|0.663201|13|-0.384481|13|2024-08-01|5.28557|19|0.413146|13|-0.468779|13|2024-07-31|3.17847|19|0.284091|13|-0.300244|13
2024-08-02 21:15:43|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-02|4.65481|15|0.285463|14|-0.30776|14|2024-08-01|2.47559|15|0.646987|7|-0.503018|7|2024-07-31|19.38359|15|0.180018|13|-0.485973|7
2024-08-02 21:15:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-02|4.04208|15|0.434783|7|-0.4329|7||10000||0||0||2024-07-31|0.27134|12|0.539245|13|-0.59952|13
2024-08-02 21:15:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:15:44|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-02|14.67192|19|0.460572|13|-0.264698|13|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-07-31|7.25362|19|0.891061|13|-0.612972|13
2024-08-02 21:15:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-02|0.01725|14|0.322269|12|-0.704225|12|2024-08-01|0.0156|15|0.163315|7|-0.234359|7|2024-07-31|1.52996|13|0.135756|7|-0.208247|7
2024-08-02 21:15:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-02|17.02845|19|0.761114|13|-0.745492|13|2024-08-01|13.1398|19|0.324341|13|-0.40205|13|2024-07-31|18.31895|19|0.434576|13|-0.468567|13
2024-08-02 21:15:45|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-02|0.06262|13|0.226078|13|-0.245423|13|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-07-31|0.04765|14|0.498386|19|-0.380536|18
2024-08-02 21:15:45|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-02|31.3843|14|0.202965|13|-0.525072|13|2024-08-01|21.7707|19|0.691824|13|-0.168529|14|2024-07-31|21.81933|19|0.419269|13|-0.336432|13
2024-08-02 21:15:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-02|0.02353|14|0.298693|7|-0.688274|12|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-07-31|4.8641|7|0.153755|7|-0.200519|7
2024-08-02 21:15:46|SC.D.F.CASH.IP|0|none|||0|0|2024-08-02|0.09812|16|0.286533|12|-0.28169|8|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-07-31|0.09138|16|0.370028|13|-0.459982|13
2024-08-02 21:15:47|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-02|1.78547|14|0.378251|7|-0.327715|7|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-07-31|7.52554|7|0.146046|13|-0.167189|13
2024-08-02 21:15:47|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-02|0.02407|16|0.243665|20|-0.388821|20|2024-08-01|0.02322|19|1.016031|13|-0.69029|20|2024-07-31|0.32622|19|0.22686|8|-0.270636|10
2024-08-02 21:15:48|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-02|0.01808|19|0.473223|13|-0.447511|13|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-07-31|0.01962|16|0.343643|13|-0.364444|11
2024-08-02 21:15:48|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-02|3.73597|19|1.10979|20|-0.949448|13|2024-08-01|2.2087|14|0.564898|13|-0.623539|21|2024-07-31|0.11881|21|0.337224|13|-0.899743|13
2024-08-02 21:15:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-02|25.62108|13|0.382343|13|-0.577778|13|2024-08-01|29.62113|19|0.247796|14|-0.361808|13|2024-07-31|22.1848|19|0.251877|13|-0.473868|13
2024-08-02 21:15:49|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-02|0.02588|15|0.226978|12|-0.146199|7|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-07-31|5.24102|14|0.111714|7|-0.159566|7
2024-08-02 21:15:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-02|24.67805|15|0.515464|13|-0.764526|13|2024-08-01|15.49977|19|0.335731|13|-0.765917|14|2024-07-31|12.63133|19|0.625|13|-0.859189|13
2024-08-02 21:15:49|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-02|0.03023|14|1.683333|8|-0.708852|13|2024-08-01|0.01917|18|1.526966|21|-0.825243|20|2024-07-31|0.30576|19|7.172784|8|-0.587417|20
2024-08-02 21:15:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-02|0.51589|19|0.971817|13|-1.151631|13|2024-08-01|0.09014|19|0.513259|14|-0.925147|14|2024-07-31|0.39886|14|0.637959|14|-0.797448|13
2024-08-02 21:15:50|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:15:50|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-02|27.69255|15|0.082645|13|-0.055356|12|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-07-31|10.55381|15|0.137893|7|-0.109589|11
2024-08-02 21:15:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-02|0.03217|15|0.145349|7|-0.103713|7|2024-08-01|1.53609|15|0.083875|7|-0.1048|7|2024-07-31|3.1956|15|0.063105|7|-0.083998|7
2024-08-02 21:15:51|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-02|16.33161|13|0.238944|16|-0.281832|13|2024-08-01|33.73069|19|0.217785|13|-0.168916|13|2024-07-31|29.93134|19|0.19024|13|-0.214089|13
2024-08-02 21:15:52|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-02|5.2703|15|0.286378|13|-0.23848|13|2024-08-01|5.38894|19|0.398193|13|-0.251333|13|2024-07-31|3.93093|19|0.210608|13|-0.464217|13
2024-08-02 21:15:52|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-02|0.5876|14|0.204018|7|-0.172902|12|2024-08-01|0.01621|15|0.154655|7|-0.185414|7|2024-07-31|3.76602|10|0.151976|7|-0.181626|7
2024-08-02 21:15:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-02|66.74547|16|0.236407|19|-2.411022|13|2024-08-01|51.02273|18|0.444939|14|-2.065217|13|2024-07-31|5.97701|13|0.675676|14|-0.553097|18
2024-08-02 21:15:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-02|5.68138|19|0.907912|8|-1.32168|8|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-07-31|13.25811|19|1.135593|10|-0.590387|13
2024-08-02 21:15:53|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-02|0.60601|14|0.325733|9|-0.302278|8|2024-08-01|0.77532|18|0.160256|13|-0.333297|20|2024-07-31|1.17617|19|0.244941|8|-0.244629|9
2024-08-02 21:15:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-02|0.99765|15|0.111982|12|-0.179171|7||10000||0||0||2024-07-31|6.32225|7|0.334523|7|-0.067129|13
2024-08-02 21:15:54|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-02|0.01893|19|21.787345|8|-0.920361|20|2024-08-01|0.01751|18|17.154812|8|-0.598065|20|2024-07-31|0.01792|14|4.421053|8|-0.400534|13
2024-08-02 21:15:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-02|0.24168|17|0.506329|13|-0.47619|16|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-07-31|0.22015|13|0.441501|13|-1.123596|20
2024-08-02 21:15:55|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-02|10.8063|17|0.350195|13|-0.327397|13|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-07-31|11.96195|19|0.276875|13|-0.310633|13
2024-08-02 21:15:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-02|0.01244|14|0.187071|7|-0.380698|7||10000||0||0||2024-07-31|0.01216|12|0.070915|13|-0.162503|7
2024-08-02 21:15:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-02|16.22833|8|0.38373|11|-0.507485|12|2024-08-01|15.16961|15|0.649189|7|-0.394089|7|2024-07-31|14.35923|15|0.490798|7|-0.604887|7
2024-08-02 21:15:55|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-02|5.6818|8|0.277489|13|-0.53155|8|2024-08-01|0.55255|20|0.13278|13|-0.214097|13|2024-07-31|0.28834|23|0.264507|20|-0.454693|13
2024-08-02 21:15:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-02|44.93152|16|0.272344|19|-0.426572|14|2024-08-01|39.18787|19|0.792921|13|-0.434324|14|2024-07-31|28.51779|13|0.261513|18|-0.60786|13
2024-08-02 21:15:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-02|7.27398|14|0.339703|7|-0.440991|7||10000||0||0||2024-07-31|0.03101|12|0.186761|7|-0.062215|13
2024-08-02 21:15:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:15:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-02|0.04055|18|0.528241|13|-0.554675|8|2024-08-01|0.03719|14|0.271003|22|-0.383877|20|2024-07-31|0.03651|17|0.371471|13|-0.409989|8
2024-08-02 21:15:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:15:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-02|0.30537|14|0.31109|8|-0.978869|10|2024-08-01|0.57951|14|0.768049|8|-0.461113|20|2024-07-31|0.02403|14|0.521472|20|-0.372671|13
2024-08-02 21:15:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-02|0.31095|17|1.880878|8|-0.617284|10|2024-08-01|5.26942|17|0.296736|15|-0.56338|13|2024-07-31|0.27632|16|0.555556|19|-0.817439|13
2024-08-02 21:15:59|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-08-02|0.48452|0|0.473226|15|-0.298576|15|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-07-31|0.4587|1|0.798366|16|-0.391055|4
2024-08-02 21:15:59|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-02|0.02525|15|0.180905|7|-0.18105|7|2024-08-01|11.92775|15|0.17585|7|-0.351563|7|2024-07-31|10.50655|15|0.191629|7|-0.197824|13
2024-08-02 21:15:59|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-02|0.01984|14|0.328097|12|-0.04964|12|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-07-31|0.02013|16|0.050536|12|-0.050508|12
2024-08-02 21:16:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-02|4.97355|9|0.35461|7|-0.142857|14||10000||0||0||2024-07-31|0.03504|15|0.070102|7|-0.0351|13
2024-08-02 21:16:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-02|0.02991|19|0.320352|12|-0.117768|12|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-07-31|0.03101|22|0.024073|23|-0.047994|22
2024-08-02 21:16:01|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-02|4.65481|15|0.285463|14|-0.30776|14|2024-08-01|2.47559|15|0.646987|7|-0.503018|7|2024-07-31|19.38359|15|0.180018|13|-0.485973|7
2024-08-02 21:16:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:01|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-02|0.03199|19|0.634176|12|-0.075695|12|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-07-31|0.03289|22|0.025483|22|-0.026284|22
2024-08-02 21:16:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-02|0.01725|14|0.322269|12|-0.704225|12|2024-08-01|0.0156|15|0.163315|7|-0.234359|7|2024-07-31|1.52996|13|0.135756|7|-0.208247|7
2024-08-02 21:16:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-02|0.03506|19|0.601626|12|-0.082374|12|2024-08-01|0.03548|23|0.09802|12|-0.048836|14|2024-07-31|0.03564|22|0.014269|23|-0.027605|22
2024-08-02 21:16:03|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-02|0.06262|13|0.226078|13|-0.245423|13|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-07-31|0.04765|14|0.498386|19|-0.380536|18
2024-08-02 21:16:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-02|0.01825|20|0.4955|12|-0.07115|12|2024-08-01|0.01842|20|0.064697|12|-0.029537|12|2024-07-31|0.01849|22|0.006473|23|-0.014781|22
2024-08-02 21:16:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-02|0.02353|14|0.298693|7|-0.688274|12|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-07-31|4.8641|7|0.153755|7|-0.200519|7
2024-08-02 21:16:04|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-02|0.1953|13|0.602646|13|-0.301521|14|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-07-31|0.198|18|0.531279|14|-0.277557|14
2024-08-02 21:16:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-02|1.78547|14|0.378251|7|-0.327715|7|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-07-31|7.52554|7|0.146046|13|-0.167189|13
2024-08-02 21:16:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-02|1.32673|12|0.110733|12|-0.047378|12|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-07-31|0.89802|7|0.06374|6|-0.039809|6
2024-08-02 21:16:05|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-02|0.01808|19|0.473223|13|-0.447511|13|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-07-31|0.01962|16|0.343643|13|-0.364444|11
2024-08-02 21:16:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-02|0.3618|7|0.176145|12|-0.075624|7|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7
2024-08-02 21:16:06|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-02|0.02588|15|0.226978|12|-0.146199|7|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-07-31|5.24102|14|0.111714|7|-0.159566|7
2024-08-02 21:16:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-02|0.84848|12|0.109862|12|-0.050663|12|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-07-31|0.02557|0|0.025549|6|-0.025532|12
2024-08-02 21:16:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:07|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-02|0.03023|14|1.683333|8|-0.708852|13|2024-08-01|0.01917|18|1.526966|21|-0.825243|20|2024-07-31|0.30576|19|7.172784|8|-0.587417|20
2024-08-02 21:16:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-02|0.02262|12|0.267003|12|-0.059102|12|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-07-31|1.1652|6|0.082434|6|-0.03742|12
2024-08-02 21:16:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-02|0.03217|15|0.145349|7|-0.103713|7|2024-08-01|1.53609|15|0.083875|7|-0.1048|7|2024-07-31|3.1956|15|0.063105|7|-0.083998|7
2024-08-02 21:16:09|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-02|5.2703|15|0.286378|13|-0.23848|13|2024-08-01|5.38894|19|0.398193|13|-0.251333|13|2024-07-31|3.93093|19|0.210608|13|-0.464217|13
2024-08-02 21:16:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-02|66.74547|16|0.236407|19|-2.411022|13|2024-08-01|51.02273|18|0.444939|14|-2.065217|13|2024-07-31|5.97701|13|0.675676|14|-0.553097|18
2024-08-02 21:16:11|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-02|0.60601|14|0.325733|9|-0.302278|8|2024-08-01|0.77532|18|0.160256|13|-0.333297|20|2024-07-31|1.17617|19|0.244941|8|-0.244629|9
2024-08-02 21:16:12|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-02|0.01893|19|21.787345|8|-0.920361|20|2024-08-01|0.01751|18|17.154812|8|-0.598065|20|2024-07-31|0.01792|14|4.421053|8|-0.400534|13
2024-08-02 21:16:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-02|10.8063|17|0.350195|13|-0.327397|13|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-07-31|11.96195|19|0.276875|13|-0.310633|13
2024-08-02 21:16:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-02|5.6818|8|0.277489|13|-0.53155|8|2024-08-01|0.55255|20|0.13278|13|-0.214097|13|2024-07-31|0.28834|23|0.264507|20|-0.454693|13
2024-08-02 21:16:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-02|7.27398|14|0.339703|7|-0.440991|7||10000||0||0||2024-07-31|0.03101|12|0.186761|7|-0.062215|13
2024-08-02 21:16:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-02|0.08444|8|0.176292|6|-0.258621|13|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-07-31|0.08673|14|0.19665|12|-0.25626|11
2024-08-02 21:16:16|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-08-02|0.48452|0|0.473226|15|-0.298576|15|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-07-31|0.4587|1|0.798366|16|-0.391055|4
2024-08-02 21:16:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-02|15.63024|14|0.71708|12|-0.920643|8|2024-08-01|9.81559|19|1.253918|8|-1.23839|8|2024-07-31|15.67977|14|0.524893|8|-0.531566|8
2024-08-02 21:16:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-02|0.01984|14|0.328097|12|-0.04964|12|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-07-31|0.02013|16|0.050536|12|-0.050508|12
2024-08-02 21:16:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-02|6.794|19|0.629811|8|-0.888717|13|2024-08-01|7.13496|19|0.434783|8|-1.704807|20|2024-07-31|0.5776|21|0.849673|8|-0.579524|8
2024-08-02 21:16:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-02|0.02991|19|0.320352|12|-0.117768|12|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-07-31|0.03101|22|0.024073|23|-0.047994|22
2024-08-02 21:16:18|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-02|7.71607|14|0.541176|8|-0.251316|14|2024-08-01|11.32299|19|0.319052|8|-0.284091|8|2024-07-31|6.16069|13|0.178432|8|-0.41166|13
2024-08-02 21:16:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-02|0.03199|19|0.634176|12|-0.075695|12|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-07-31|0.03289|22|0.025483|22|-0.026284|22
2024-08-02 21:16:19|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-02|0.01507|19|0.613258|13|-0.706215|8|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-07-31|0.01231|16|0.87696|13|-0.82514|13
2024-08-02 21:16:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-02|0.03506|19|0.601626|12|-0.082374|12|2024-08-01|0.03548|23|0.09802|12|-0.048836|14|2024-07-31|0.03564|22|0.014269|23|-0.027605|22
2024-08-02 21:16:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-02|0|8|1.216545|12|-0.929368|12|2024-08-01|0|8|0.287522|9|-0.237248|21|2024-07-31|0|8|1.036269|12|-0.230947|8
2024-08-02 21:16:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-02|0.01825|20|0.4955|12|-0.07115|12|2024-08-01|0.01842|20|0.064697|12|-0.029537|12|2024-07-31|0.01849|22|0.006473|23|-0.014781|22
2024-08-02 21:16:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:21|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-02|0.1953|13|0.602646|13|-0.301521|14|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-07-31|0.198|18|0.531279|14|-0.277557|14
2024-08-02 21:16:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-02|36.42109|15|0.856898|13|-1.171128|13|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-07-31|32.00393|19|0.812825|19|-1.374408|13
2024-08-02 21:16:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-02|1.32673|12|0.110733|12|-0.047378|12|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-07-31|0.89802|7|0.06374|6|-0.039809|6
2024-08-02 21:16:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-02|6.19601|13|1.015228|13|-1.175559|13|2024-08-01|12.6366|19|0.635044|13|-0.507218|13|2024-07-31|13.86997|19|0.415476|14|-0.630631|13
2024-08-02 21:16:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-02|0.3618|7|0.176145|12|-0.075624|7|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7
2024-08-02 21:16:22|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:23|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-02|0.84848|12|0.109862|12|-0.050663|12|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-07-31|0.02557|0|0.025549|6|-0.025532|12
2024-08-02 21:16:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-02|0.02665|15|0.597657|13|-0.333651|13|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-07-31|0.02313|19|0.198238|13|-0.219154|19
2024-08-02 21:16:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-02|0.65144|14|2.946058|13|-0.646726|13|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-07-31|1.46563|19|1.393597|13|-0.295858|13
2024-08-02 21:16:24|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-02|0.02262|12|0.267003|12|-0.059102|12|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-07-31|1.1652|6|0.082434|6|-0.03742|12
2024-08-02 21:16:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-02|2.9589|14|0.115897|14|-0.190078|13|2024-08-01|3.23676|14|0.628253|13|-0.092404|19|2024-07-31|0.93781|13|0.465699|13|-0.142197|18
2024-08-02 21:16:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-02|0.08444|8|0.176292|6|-0.258621|13|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-07-31|0.08673|14|0.19665|12|-0.25626|11
2024-08-02 21:16:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-02|1.20921|14|0.196078|13|-0.272904|13|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-07-31|1.83019|19|0.256881|18|-0.182548|13
2024-08-02 21:16:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-02|15.63024|14|0.71708|12|-0.920643|8|2024-08-01|9.81559|19|1.253918|8|-1.23839|8|2024-07-31|15.67977|14|0.524893|8|-0.531566|8
2024-08-02 21:16:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-02|19.58123|15|0.818107|13|-0.393007|13|2024-08-01|6.39984|19|0.447342|14|-0.679095|19|2024-07-31|3.62402|19|0.512623|13|-0.636862|13
2024-08-02 21:16:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-02|30.82521|19|0.263852|13|-0.522466|13|2024-08-01|42.39963|13|0.24728|13|-0.547809|15|2024-07-31|33.89687|14|0.444225|13|-0.389105|16
2024-08-02 21:16:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-02|6.794|19|0.629811|8|-0.888717|13|2024-08-01|7.13496|19|0.434783|8|-1.704807|20|2024-07-31|0.5776|21|0.849673|8|-0.579524|8
2024-08-02 21:16:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-02|4.16489|19|0.270416|14|-0.368421|13|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-07-31|34.10963|19|0.460358|13|0|
2024-08-02 21:16:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-02|11.11881|19|2.192889|13|-1.239105|13|2024-08-01|14.01038|14|0.68838|19|-1.921153|14|2024-07-31|0.65683|17|1|13|-0.411647|13
2024-08-02 21:16:28|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-02|7.71607|14|0.541176|8|-0.251316|14|2024-08-01|11.32299|19|0.319052|8|-0.284091|8|2024-07-31|6.16069|13|0.178432|8|-0.41166|13
2024-08-02 21:16:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-02|1.51332|14|0.549451|12|-0.655022|12|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-07-31|1.17047|19|0.502513|20|-2.45098|20
2024-08-02 21:16:29|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-02|0.01507|19|0.613258|13|-0.706215|8|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-07-31|0.01231|16|0.87696|13|-0.82514|13
2024-08-02 21:16:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-02|27.80766|13|0.460829|15|-0.43956|14|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-07-31|29.21461|19|0.803213|13|-0.568182|13
2024-08-02 21:16:30|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-02|0|8|1.216545|12|-0.929368|12|2024-08-01|0|8|0.287522|9|-0.237248|21|2024-07-31|0|8|1.036269|12|-0.230947|8
2024-08-02 21:16:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-02|0.04258|16|0.224383|14|-0.404581|13|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-07-31|0.0462|19|0.298333|18|-0.361579|18
2024-08-02 21:16:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:31|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-02|0.09026|14|0.193116|13|-0.266727|13|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-07-31|0.64596|19|0.190537|18|-0.263713|18
2024-08-02 21:16:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-02|36.42109|15|0.856898|13|-1.171128|13|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-07-31|32.00393|19|0.812825|19|-1.374408|13
2024-08-02 21:16:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-02|0.00962|17|0.078199|14|-0.122222|13|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-07-31|0.02409|13|0.081753|13|-0.157592|18
2024-08-02 21:16:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-02|6.19601|13|1.015228|13|-1.175559|13|2024-08-01|12.6366|19|0.635044|13|-0.507218|13|2024-07-31|13.86997|19|0.415476|14|-0.630631|13
2024-08-02 21:16:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-02|0.03281|19|0.156917|13|-0.179383|13|2024-08-01|0.03007|19|0.119147|14|-0.110928|19|2024-07-31|0.02791|15|0.157511|13|-0.120465|18
2024-08-02 21:16:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-02|25.12417|13|0.143747|12|-0.57211|12|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-07-31|30.84817|7|0.273224|12|-0.385662|12
2024-08-02 21:16:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-02|0.02665|15|0.597657|13|-0.333651|13|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-07-31|0.02313|19|0.198238|13|-0.219154|19
2024-08-02 21:16:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-02|0.65144|14|2.946058|13|-0.646726|13|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-07-31|1.46563|19|1.393597|13|-0.295858|13
2024-08-02 21:16:34|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-08-02|0.57614|0|0.344019|15|-0.484439|14|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-07-31|0.55365|2|0.18424|21|-0.213645|20
2024-08-02 21:16:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-02|2.9589|14|0.115897|14|-0.190078|13|2024-08-01|3.23676|14|0.628253|13|-0.092404|19|2024-07-31|0.93781|13|0.465699|13|-0.142197|18
2024-08-02 21:16:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-02|1.20921|14|0.196078|13|-0.272904|13|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-07-31|1.83019|19|0.256881|18|-0.182548|13
2024-08-02 21:16:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-02|19.58123|15|0.818107|13|-0.393007|13|2024-08-01|6.39984|19|0.447342|14|-0.679095|19|2024-07-31|3.62402|19|0.512623|13|-0.636862|13
2024-08-02 21:16:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-02|30.82521|19|0.263852|13|-0.522466|13|2024-08-01|42.39963|13|0.24728|13|-0.547809|15|2024-07-31|33.89687|14|0.444225|13|-0.389105|16
2024-08-02 21:16:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-02|4.16489|19|0.270416|14|-0.368421|13|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-07-31|34.10963|19|0.460358|13|0|
2024-08-02 21:16:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-02|11.11881|19|2.192889|13|-1.239105|13|2024-08-01|14.01038|14|0.68838|19|-1.921153|14|2024-07-31|0.65683|17|1|13|-0.411647|13
2024-08-02 21:16:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-02|1.51332|14|0.549451|12|-0.655022|12|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-07-31|1.17047|19|0.502513|20|-2.45098|20
2024-08-02 21:16:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-02|27.80766|13|0.460829|15|-0.43956|14|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-07-31|29.21461|19|0.803213|13|-0.568182|13
2024-08-02 21:16:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-02|0.04258|16|0.224383|14|-0.404581|13|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-07-31|0.0462|19|0.298333|18|-0.361579|18
2024-08-02 21:16:40|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-02|20.91786|15|20.118343|14|-20.243902|14|2024-08-01|100.76571|15|18.181818|14|-24.576271|14|2024-07-31|118.47316|1|7.792208|19|-7.407407|14
2024-08-02 21:16:40|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-02|0.09026|14|0.193116|13|-0.266727|13|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-07-31|0.64596|19|0.190537|18|-0.263713|18
2024-08-02 21:16:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-02|0.00962|17|0.078199|14|-0.122222|13|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-07-31|0.02409|13|0.081753|13|-0.157592|18
2024-08-02 21:16:41|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-02|8.73984|15|13.199246|6|-9.745455|16|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-07-31|13.27683|6|7.897335|18|-5.952381|18
2024-08-02 21:16:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-02|0.03281|19|0.156917|13|-0.179383|13|2024-08-01|0.03007|19|0.119147|14|-0.110928|19|2024-07-31|0.02791|15|0.157511|13|-0.120465|18
2024-08-02 21:16:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-02|6.49443|15|8.640777|14|-11.829803|14|2024-08-01|8.19158|22|6.511628|14|-3.816514|16|2024-07-31|9.50526|0|4.027778|14|-5.534884|18
2024-08-02 21:16:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-02|25.12417|13|0.143747|12|-0.57211|12|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-07-31|30.84817|7|0.273224|12|-0.385662|12
2024-08-02 21:16:44|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-08-02|0.57614|0|0.344019|15|-0.484439|14|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-07-31|0.55365|2|0.18424|21|-0.213645|20
2024-08-02 21:16:44|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-02|13.73884|15|15.819209|14|-16.565901|14|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-07-31|53.2689|1|12.565445|14|-12.432432|18
2024-08-02 21:16:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:45|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-02|6.29759|15|8.289098|6|-7.919774|16|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-07-31|11.50177|1|6.979866|18|-5.436573|11
2024-08-02 21:16:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-02|4.83825|15|7.998597|14|-9.978678|14|2024-08-01|5.87104|22|6.121212|14|-3.593914|16|2024-07-31|6.79767|0|3.781095|14|-5.245573|18
2024-08-02 21:16:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:48|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-02|9.00291|15|13.217139|14|-14.131127|14|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-07-31|26.58472|1|10.204082|14|-10.55409|18
2024-08-02 21:16:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:49|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-02|4.55026|15|5.914468|12|-6.763926|3|2024-08-01|7.13653|22|5.498564|14|-5.658915|14|2024-07-31|7.73788|1|6.95016|18|-5.351027|18
2024-08-02 21:16:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-02|20.91786|15|20.118343|14|-20.243902|14|2024-08-01|100.76571|15|18.181818|14|-24.576271|14|2024-07-31|118.47316|1|7.792208|19|-7.407407|14
2024-08-02 21:16:50|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-02|3.6086|15|6.907937|14|-8.078113|14|2024-08-01|4.24062|22|5.757443|14|-3.384383|16|2024-07-31|4.89608|0|3.546609|14|-4.962479|18
2024-08-02 21:16:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-02|8.73984|15|13.199246|6|-9.745455|16|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-07-31|13.27683|6|7.897335|18|-5.952381|18
2024-08-02 21:16:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-02|6.49443|15|8.640777|14|-11.829803|14|2024-08-01|8.19158|22|6.511628|14|-3.816514|16|2024-07-31|9.50526|0|4.027778|14|-5.534884|18
2024-08-02 21:16:52|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-02|9.25304|15|32.942708|14|-11.385199|14|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-07-31|23.87645|1|6.56168|19|-4.726368|20
2024-08-02 21:16:53|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-02|13.73884|15|15.819209|14|-16.565901|14|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-07-31|53.2689|1|12.565445|14|-12.432432|18
2024-08-02 21:16:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-02|0.01931|19|0.164714|12|-0.033805|12|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-07-31|0.01945|22|0.003892|23|-0.005835|22
2024-08-02 21:16:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:16:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-02|6.29759|15|8.289098|6|-7.919774|16|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-07-31|11.50177|1|6.979866|18|-5.436573|11
2024-08-02 21:16:55|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-02|1.59316|18|0.677083|13|-0.986501|12|2024-08-01|2.37286|19|0.448878|23|-0.692726|20|2024-07-31|1.86876|14|0.335731|13|-0.478469|12
2024-08-02 21:16:56|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-02|4.83825|15|7.998597|14|-9.978678|14|2024-08-01|5.87104|22|6.121212|14|-3.593914|16|2024-07-31|6.79767|0|3.781095|14|-5.245573|18
2024-08-02 21:16:57|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-08-02|0.54548|0|0.325733|14|-1.281347|14|2024-08-01|0.51462|0|1.343641|23|-0.417802|23|2024-07-31|0.50178|14|0.342994|19|-0.300852|14
2024-08-02 21:16:58|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-02|9.00291|15|13.217139|14|-14.131127|14|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-07-31|26.58472|1|10.204082|14|-10.55409|18
2024-08-02 21:16:58|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-08-02|0.5102|0|0.71599|7|-1.643836|20|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-07-31|0.49376|3|1.479067|3|-1.446745|18
2024-08-02 21:16:59|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-08-02|0.50519|0|0.215285|15|-0.31881|15|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-07-31|0.4742|11|0.28626|11|-0.285714|4
2024-08-02 21:16:59|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-02|4.55026|15|5.914468|12|-6.763926|3|2024-08-01|7.13653|22|5.498564|14|-5.658915|14|2024-07-31|7.73788|1|6.95016|18|-5.351027|18
2024-08-02 21:16:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-02|3.6086|15|6.907937|14|-8.078113|14|2024-08-01|4.24062|22|5.757443|14|-3.384383|16|2024-07-31|4.89608|0|3.546609|14|-4.962479|18
2024-08-02 21:17:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:01|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-02|0.11761|2|0.388258|1|-0.322628|1|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-07-31|0.11335|7|0.421719|1|-0.131714|1
2024-08-02 21:17:02|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-02|9.25304|15|32.942708|14|-11.385199|14|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-07-31|23.87645|1|6.56168|19|-4.726368|20
2024-08-02 21:17:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-02|0.03103|2|0.234951|12|-0.430983|12|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-07-31|0.02881|5|0.17501|3|-0.18197|3
2024-08-02 21:17:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-02|0.01931|19|0.164714|12|-0.033805|12|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-07-31|0.01945|22|0.003892|23|-0.005835|22
2024-08-02 21:17:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:04|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-08-02|1.11579|0|0.272893|20|-0.311054|15|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-07-31|1.08086|2|0.189687|19|-0.206484|18
2024-08-02 21:17:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:06|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-02|1.59316|18|0.677083|13|-0.986501|12|2024-08-01|2.37286|19|0.448878|23|-0.692726|20|2024-07-31|1.86876|14|0.335731|13|-0.478469|12
2024-08-02 21:17:06|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-08-02|0.56054|0|0.268455|15|-0.349656|15|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-07-31|0.54159|6|0.270939|19|-0.602023|8
2024-08-02 21:17:07|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-08-02|0.54548|0|0.325733|14|-1.281347|14|2024-08-01|0.51462|0|1.343641|23|-0.417802|23|2024-07-31|0.50178|14|0.342994|19|-0.300852|14
2024-08-02 21:17:08|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-08-02|0.54391|0|0.258072|15|-0.253949|15|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-07-31|0.52435|12|0.273723|18|-0.307406|20
2024-08-02 21:17:08|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-08-02|0.5102|0|0.71599|7|-1.643836|20|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-07-31|0.49376|3|1.479067|3|-1.446745|18
2024-08-02 21:17:09|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-08-02|0.58987|0|0.272727|15|-0.356824|15|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-07-31|0.5539|15|0.164745|20|-0.246305|20
2024-08-02 21:17:09|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-08-02|0.50519|0|0.215285|15|-0.31881|15|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-07-31|0.4742|11|0.28626|11|-0.285714|4
2024-08-02 21:17:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:11|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-02|0.11761|2|0.388258|1|-0.322628|1|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-07-31|0.11335|7|0.421719|1|-0.131714|1
2024-08-02 21:17:12|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:13|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-02|0.03103|2|0.234951|12|-0.430983|12|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-07-31|0.02881|5|0.17501|3|-0.18197|3
2024-08-02 21:17:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-02|2.64714|15|4.447853|14|-5.872011|14|2024-08-01|3.01106|22|5.264793|14|-2.986811|19|2024-07-31|3.41669|0|2.677966|14|-4.61405|18
2024-08-02 21:17:14|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-08-02|1.11579|0|0.272893|20|-0.311054|15|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-07-31|1.08086|2|0.189687|19|-0.206484|18
2024-08-02 21:17:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-02|1.89705|11|3.228471|12|-5.118209|14|2024-08-01|2.11222|22|4.638457|14|-2.667635|19|2024-07-31|2.36561|0|2.326928|14|-4.08454|18
2024-08-02 21:17:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:16|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-08-02|0.56054|0|0.268455|15|-0.349656|15|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-07-31|0.54159|6|0.270939|19|-0.602023|8
2024-08-02 21:17:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:17|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-08-02|0.54391|0|0.258072|15|-0.253949|15|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-07-31|0.52435|12|0.273723|18|-0.307406|20
2024-08-02 21:17:18|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-02|5.77417|15|11.001517|14|-11.906377|14|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-07-31|13.47456|1|11.19403|18|-9.017497|18
2024-08-02 21:17:18|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-08-02|0.58987|0|0.272727|15|-0.356824|15|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-07-31|0.5539|15|0.164745|20|-0.246305|20
2024-08-02 21:17:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:19|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-02|3.54542|15|8.559173|14|-9.340463|14|2024-08-01|7.98035|19|8.858603|14|-9.314587|14|2024-07-31|8.56497|1|9.509658|18|-7.891156|18
2024-08-02 21:17:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:20|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:21|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-02|2.64714|15|4.447853|14|-5.872011|14|2024-08-01|3.01106|22|5.264793|14|-2.986811|19|2024-07-31|3.41669|0|2.677966|14|-4.61405|18
2024-08-02 21:17:21|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-02|3.24011|15|4.81725|12|-6.101875|3|2024-08-01|4.73063|22|5.059442|14|-5.24659|14|2024-07-31|5.1748|1|6.459551|18|-5.005787|18
2024-08-02 21:17:22|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-02|1.89705|11|3.228471|12|-5.118209|14|2024-08-01|2.11222|22|4.638457|14|-2.667635|19|2024-07-31|2.36561|0|2.326928|14|-4.08454|18
2024-08-02 21:17:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-02|2.25239|15|3.854605|14|-4.841115|3|2024-08-01|3.04372|22|4.001416|14|-3.831744|14|2024-07-31|3.22739|1|4.510986|18|-4.433681|18
2024-08-02 21:17:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-02|0.3618|7|0.176145|12|-0.075624|7|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7
2024-08-02 21:17:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:25|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-02|5.77417|15|11.001517|14|-11.906377|14|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-07-31|13.47456|1|11.19403|18|-9.017497|18
2024-08-02 21:17:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-02|0.03909|7|0.117504|12|-0.113349|7|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-07-31|0.0382|13|0.084002|14|-0.053421|12
2024-08-02 21:17:26|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-02|3.54542|15|8.559173|14|-9.340463|14|2024-08-01|7.98035|19|8.858603|14|-9.314587|14|2024-07-31|8.56497|1|9.509658|18|-7.891156|18
2024-08-02 21:17:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:27|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-08-02|0.10657|0|0.166692|14|-0.265972|2|2024-08-01|0.10238|0|0.237957|20|-0.282486|20|2024-07-31|0.10247|23|0.370326|20|-0.134282|18
2024-08-02 21:17:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:28|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-02|3.24011|15|4.81725|12|-6.101875|3|2024-08-01|4.73063|22|5.059442|14|-5.24659|14|2024-07-31|5.1748|1|6.459551|18|-5.005787|18
2024-08-02 21:17:28|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-08-02|0.05971|1|0.120051|13|-0.217262|12|2024-08-01|0.05862|5|0.100097|13|-0.112987|20|2024-07-31|0.05843|18|0.073466|19|-0.131672|18
2024-08-02 21:17:30|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-02|2.25239|15|3.854605|14|-4.841115|3|2024-08-01|3.04372|22|4.001416|14|-3.831744|14|2024-07-31|3.22739|1|4.510986|18|-4.433681|18
2024-08-02 21:17:30|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-08-02|0.14484|1|0.197409|6|-0.103595|6|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-07-31|0.14308|10|0.094463|20|-0.054217|0
2024-08-02 21:17:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-02|0.3618|7|0.176145|12|-0.075624|7|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7
2024-08-02 21:17:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-02 21:17:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-02|0.03909|7|0.117504|12|-0.113349|7|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-07-31|0.0382|13|0.084002|14|-0.053421|12
2024-08-02 21:17:32|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-08-02|0.09995|1|0.115749|12|-0.182279|12|2024-08-01|0.09719|0|0.115986|20|-0.134262|0|2024-07-31|0.09713|18|0.132006|20|-0.062054|7
2024-08-02 21:17:33|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-08-02|0.10657|0|0.166692|14|-0.265972|2|2024-08-01|0.10238|0|0.237957|20|-0.282486|20|2024-07-31|0.10247|23|0.370326|20|-0.134282|18
2024-08-02 21:17:33|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-08-02|0.54565|0|0.320641|11|-0.373444|14|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-07-31|0.52593|17|0.302001|18|-0.385505|4
2024-08-02 21:17:34|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-08-02|0.05971|1|0.120051|13|-0.217262|12|2024-08-01|0.05862|5|0.100097|13|-0.112987|20|2024-07-31|0.05843|18|0.073466|19|-0.131672|18
2024-08-02 21:17:36|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-08-02|0.14484|1|0.197409|6|-0.103595|6|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-07-31|0.14308|10|0.094463|20|-0.054217|0
2024-08-02 21:17:37|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-08-02|0.09995|1|0.115749|12|-0.182279|12|2024-08-01|0.09719|0|0.115986|20|-0.134262|0|2024-07-31|0.09713|18|0.132006|20|-0.062054|7
2024-08-02 21:17:41|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-08-02|0.54565|0|0.320641|11|-0.373444|14|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-07-31|0.52593|17|0.302001|18|-0.385505|4