2024-08-01 19:45:58|IX.D.SPTRD.IFE.IP|20561|2024-07-30 08:25:40|2024-07-30 23:59:50|5443.35|303.5|0.00947|2024-08-01|0.00725|14|0.076608|14|-0.08554|14|2024-07-31|0.00723|18|0.241798|20|-0.097273|18|2024-07-30|0.00732|14|0.106123|20|-0.257395|20
2024-08-01 19:46:00|IX.D.RUSSELL.IFM.IP|19006|2024-07-30 08:25:40|2024-07-30 23:59:30|2247|38.6|0.01328|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-07-31|0.01316|19|0.162652|19|-0.194441|18|2024-07-30|0.01332|13|0.160578|14|-0.150689|14
2024-08-01 19:46:02|IX.D.DOW.IFE.IP|20665|2024-07-30 08:25:40|2024-07-30 23:59:50|40579|23.7|0.00899|2024-08-01|0.00591|14|0.092912|12|-0.090627|14|2024-07-31|0.00584|18|0.085698|19|-0.106056|18|2024-07-30|0.0059|14|0.166608|13|-0.194082|20
2024-08-01 19:46:04|IX.D.FANG.IFM.IP|21309|2024-07-30 08:25:40|2024-07-30 23:59:50|10808.8|0|0.02851|2024-08-01|0.01606|14|0.205435|8|-0.13268|13|2024-07-31|0.01612|19|0.730959|20|-0.271087|8|2024-07-30|0.01645|14|0.219989|22|-0.535731|20
2024-08-01 19:46:06|IX.D.NASDAQ.IFM.IP|21222|2024-07-30 08:25:40|2024-07-30 23:59:50|18917.8|105.9|0.00916|2024-08-01|0.00517|14|0.110896|15|-0.108142|14|2024-07-31|0.00516|19|0.402118|20|-0.10915|17|2024-07-30|0.00526|14|0.202181|20|-0.306288|20
2024-08-01 19:46:08|IX.D.ASX.IFD.IP|17353|2024-07-30 08:25:40|2024-07-30 23:59:50|7996.5|6.8|0.03043|2024-08-01|0.01228|1|0.069239|15|-0.075443|16|2024-07-31|0.01236|5|0.174216|1|-0.08618|18|2024-07-30|0.01256|4|0.056285|23|-0.050038|20
2024-08-01 19:46:09|TM.D.BOVESPA.IFM.IP|9198|2024-07-30 12:01:00|2024-07-30 20:54:50|125930|0|0.78262|2024-08-01|0.08668|19|0.07412|14|-0.05913|18|2024-07-31|0.08754|19|0.071174|12|-0.0592|13|2024-07-30|0.08896|13|0.047604|13|-0.059656|16
2024-08-01 19:46:10|IX.D.CAC.IFM.IP|17802|2024-07-30 08:25:50|2024-07-30 23:59:20|7494.5|8|0.02494|2024-08-01|0.0134|10|0.089816|7|-0.093618|7|2024-07-31|0.01321|10|0.144843|20|-0.105745|7|2024-07-30|0.01334|13|0.087202|6|-0.154871|20
2024-08-01 19:46:11|IX.D.XINHUA.IFM.IP|15268|2024-07-30 08:25:50|2024-07-30 23:59:50|11691.8|33|4.39274|2024-08-01|0.08431|1|0.096833|1|-0.080131|1|2024-07-31|0.08395|5|0.197127|1|-0.10916|3|2024-07-30|0.08526|1|0.137177|6|-0.169948|1
2024-08-01 19:46:13|IX.D.HSCHIN.IFU.IP|17469|2024-07-30 08:25:50|2024-07-30 23:59:50|5992.5|14.5|0.14969|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-07-31|0.09799|7|0.203161|1|-0.116331|1|2024-07-30|0.10007|11|0.132567|1|-0.346437|1
2024-08-01 19:46:14|IX.D.DEN25.IFM.IP|616|2024-07-30 12:05:00|2024-07-30 14:54:50|1991.6|0.1|0.04953|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-07-31|0|7|0.099572|13|-0.05958|13|2024-07-30|0.05014|13|0.110481|12|-0.090361|12
2024-08-01 19:46:15|IX.D.EMGMKT.IFE.IP|14844|2024-07-30 08:25:40|2024-07-30 23:59:50|1072.3|17.4|0.09521|2024-08-01|0.04615|14|0.073611|12|-0.164369|0|2024-07-31|0.04575|19|0.083721|2|-0.121246|0|2024-07-30|0.04673|14|0.075082|20|-0.084065|1
2024-08-01 19:46:16|IX.D.STXE.IFM.IP|17272|2024-07-30 08:25:50|2024-07-30 23:59:20|4846.1|121.6|0.02604|2024-08-01|0.0308|6|0.082136|6|-0.083977|15|2024-07-31|0.03063|7|0.224067|6|-0.101952|7|2024-07-30|0.03088|13|0.082786|7|-0.154838|20
2024-08-01 19:46:18|IX.D.FTSE.CFD.IP|18731|2024-07-30 08:25:50|2024-07-30 23:59:40|8299|13.1|0.02278|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-07-31|0.01192|9|0.099197|20|-0.062617|0|2024-07-30|0.01206|14|0.0786|7|-0.104885|20
2024-08-01 19:46:19|KB.D.MID250.CASH.IP|8308|2024-07-30 08:25:50|2024-07-30 15:29:50|21458.97|0|0|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-07-31|0|7|0.055243|7|-0.024947|14|2024-07-30|0|7|0.079878|7|-0.094955|9
2024-08-01 19:46:20|IX.D.DAX.IFMM.IP|19756|2024-07-30 08:25:50|2024-07-30 23:59:50|18454.1|6.5|0.01673|2024-08-01|0.00762|7|0.058157|16|-0.128832|0|2024-07-31|0.00755|7|0.14062|20|-0.070229|6|2024-07-30|0.00759|13|0.158102|7|-0.162677|20
2024-08-01 19:46:21|TM.D.MDAX.IFM.IP|3641|2024-07-30 08:25:40|2024-07-30 19:59:50|24958|0.3|47.06655|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-07-31|42.18733|7|0.707604|7|-0.833565|7|2024-07-30|34.15722|7|0.72692|7|-0.232651|7
2024-08-01 19:46:21|IX.D.SPTRD.IFE.IP|3|2024-08-01 19:46:00|2024-08-01 19:46:20|5433.06|662.3|0.00736|2024-08-01|0.00725|14|0.076608|14|-0.08554|14|2024-07-31|0.00723|18|0.241798|20|-0.097273|18|2024-07-30|0.00732|14|0.106123|20|-0.257395|20
2024-08-01 19:46:22|TM.D.TECDAX.IFM.IP|4601|2024-07-30 08:26:30|2024-07-30 19:59:30|3336.1|0|28.71123|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-07-31|2.6599|11|1.400262|6|-1.181538|16|2024-07-30|31.52715|13|1.232839|17|-0.164987|15
2024-08-01 19:46:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:23|IX.D.RUSSELL.IFM.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|2184.1|57.5|0.01374|2024-08-01|0.01325|0|0.243427|12|-0.213457|14|2024-07-31|0.01316|19|0.162652|19|-0.194441|18|2024-07-30|0.01332|13|0.160578|14|-0.150689|14
2024-08-01 19:46:24|IX.D.HANGSENG.IFU.IP|20174|2024-07-30 08:26:00|2024-07-30 23:59:50|17030.4|11.2|0.0777|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-07-31|0.02875|7|0.25255|1|-0.114055|1|2024-07-30|0.02937|3|0.12834|1|-0.200915|1
2024-08-01 19:46:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:25|IX.D.DOW.IFE.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|40244.9|49|0.00596|2024-08-01|0.00591|14|0.092912|12|-0.090627|14|2024-07-31|0.00584|18|0.085698|19|-0.106056|18|2024-07-30|0.0059|14|0.166608|13|-0.194082|20
2024-08-01 19:46:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:26|IX.D.FANG.IFM.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|10808.5|0|0.01665|2024-08-01|0.01606|14|0.205435|8|-0.13268|13|2024-07-31|0.01612|19|0.730959|20|-0.271087|8|2024-07-30|0.01645|14|0.219989|22|-0.535731|20
2024-08-01 19:46:28|IX.D.MIB.IFM.IP|17006|2024-07-30 08:25:50|2024-07-30 23:59:20|33883.8|2.7|2.23326|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-07-31|0.044|6|0.143575|20|-0.081453|15|2024-07-30|0.04414|13|0.07422|7|-0.162986|20
2024-08-01 19:46:28|IX.D.NASDAQ.IFM.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|18852.9|197|0.0053|2024-08-01|0.00517|14|0.110896|15|-0.108142|14|2024-07-31|0.00516|19|0.402118|20|-0.10915|17|2024-07-30|0.00526|14|0.202181|20|-0.306288|20
2024-08-01 19:46:29|IX.D.ASX.IFD.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|7967.5|3|0.03766|2024-08-01|0.01228|1|0.069239|15|-0.075443|16|2024-07-31|0.01236|5|0.174216|1|-0.08618|18|2024-07-30|0.01256|4|0.056285|23|-0.050038|20
2024-08-01 19:46:30|IX.D.NIKKEI.IFD.IP|19728|2024-07-30 08:25:50|2024-07-30 23:59:50|38054.9|11.6|0.0197|2024-08-01|0.01829|0|0.160597|8|-0.219397|0|2024-07-31|0.01785|6|0.28182|3|-0.352068|3|2024-07-30|0.01811|7|0.143538|15|-0.240917|15
2024-08-01 19:46:30|TM.D.BOVESPA.IFM.IP|3|2024-08-01 19:46:10|2024-08-01 19:46:30|126925|0|33.39243|2024-08-01|0.08718|18|0.07412|14|-0.05913|18|2024-07-31|0.08754|19|0.071174|12|-0.0592|13|2024-07-30|0.08896|13|0.047604|13|-0.059656|16
2024-08-01 19:46:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:31|IX.D.AEX.IFM.IP|13882|2024-07-30 08:26:10|2024-07-30 23:58:30|908.53|2.3|0.02414|2024-08-01|0.01086|11|0.108622|6|-0.129517|6|2024-07-31|0.01083|7|0.689633|6|-0.311282|7|2024-07-30|0.01097|13|0.132109|7|-0.165171|20
2024-08-01 19:46:32|IX.D.CAC.IFM.IP|2|2024-08-01 19:46:10|2024-08-01 19:46:20|7354.3|5.5|0.0272|2024-08-01|0.0134|10|0.089816|7|-0.093618|7|2024-07-31|0.01321|10|0.144843|20|-0.105745|7|2024-07-30|0.01334|13|0.087202|6|-0.154871|20
2024-08-01 19:46:32|IX.D.OBX.IFM.IP|1402|2024-07-30 09:23:30|2024-07-30 14:19:40|1368.45|0.2|29.20293|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-07-31|33.39968|14|0.036758|7|-0.036738|7|2024-07-30|30.05943|9|0.0371|13|-0.018564|13
2024-08-01 19:46:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:33|IX.D.XINHUA.IFM.IP|1|2024-08-01 19:46:20|2024-08-01 19:46:20|11725.1|10|0.08529|2024-08-01|0.08431|1|0.096833|1|-0.080131|1|2024-07-31|0.08395|5|0.197127|1|-0.10916|3|2024-07-30|0.08526|1|0.137177|6|-0.169948|1
2024-08-01 19:46:34|IX.D.SINGAPORE.IFM.IP|13046|2024-07-30 08:26:00|2024-07-30 23:58:30|316.33|4.4|18.91843|2024-08-01|8.273|8|0.079527|12|-0.094619|1|2024-07-31|0.18866|23|0.078832|1|-0.078758|18|2024-07-30|0.18976|23|0.063305|23|-0.079101|20
2024-08-01 19:46:34|IX.D.HSCHIN.IFU.IP|2|2024-08-01 19:46:20|2024-08-01 19:46:30|5994.2|0|0.30029|2024-08-01|0.09839|11|0.152847|9|-0.17679|18|2024-07-31|0.09799|7|0.203161|1|-0.116331|1|2024-07-30|0.10007|11|0.132567|1|-0.346437|1
2024-08-01 19:46:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-01|0.04961|13|0.134008|13|-0.188501|13|2024-07-31|0|7|0.099572|13|-0.05958|13|2024-07-30|0.05014|13|0.110481|12|-0.090361|12
2024-08-01 19:46:35|IX.D.SAF.IFMMX.IP|19291|2024-07-30 08:26:00|2024-07-30 23:59:20|74136|2.5|3.76031|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-07-31|0.13202|23|0.178324|15|-0.10714|5|2024-07-30|0.13491|23|0.126424|6|-0.136405|20
2024-08-01 19:46:36|IX.D.EMGMKT.IFE.IP|1|2024-08-01 19:46:20|2024-08-01 19:46:20|1071.9|21|0.04665|2024-08-01|0.04615|14|0.073611|12|-0.164369|0|2024-07-31|0.04575|19|0.083721|2|-0.121246|0|2024-07-30|0.04673|14|0.075082|20|-0.084065|1
2024-08-01 19:46:36|IX.D.IBEX.IFM.IP|15367|2024-07-30 08:26:00|2024-07-30 23:59:20|11198.4|1.9|1.4646|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-07-31|0.04464|7|0.210355|7|-0.195592|8|2024-07-30|0.04461|14|0.107919|7|-0.134918|20
2024-08-01 19:46:38|IX.D.STXE.IFM.IP|2|2024-08-01 19:46:20|2024-08-01 19:46:30|4750.2|12.5|0.03157|2024-08-01|0.0308|6|0.082136|6|-0.083977|15|2024-07-31|0.03063|7|0.224067|6|-0.101952|7|2024-07-30|0.03088|13|0.082786|7|-0.154838|20
2024-08-01 19:46:38|IX.D.OMX.IFM.IP|17463|2024-07-30 08:26:00|2024-07-30 23:59:20|2596.48|10.8|0.03881|2024-08-01|0.01929|7|0.063944|6|-0.148339|7|2024-07-31|0.01908|10|0.177265|6|-0.223512|7|2024-07-30|0.01925|13|0.1208|7|-0.132559|20
2024-08-01 19:46:39|IX.D.FTSE.CFD.IP|2|2024-08-01 19:46:20|2024-08-01 19:46:30|8289.7|14.5|0.02413|2024-08-01|0.01192|13|0.11934|7|-0.143029|7|2024-07-31|0.01192|9|0.099197|20|-0.062617|0|2024-07-30|0.01206|14|0.0786|7|-0.104885|20
2024-08-01 19:46:40|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.079353|11|-0.047756|11|2024-07-31|0|7|0.055243|7|-0.024947|14|2024-07-30|0|7|0.079878|7|-0.094955|9
2024-08-01 19:46:40|IX.D.SMI.IFM.IP|15386|2024-07-30 08:26:00|2024-07-30 23:59:20|12290.6|2.8|0.032|2024-08-01|0.04879|0|0.043592|14|-0.043889|0|2024-07-31|0.01618|11|0.098195|5|-0.129857|6|2024-07-30|0.01628|13|0.048107|20|-0.133486|20
2024-08-01 19:46:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:41|KB.D.TK.CASH.IP|1333|2024-07-30 08:27:00|2024-07-30 15:29:00|6976.94|0|0|2024-08-01|0|7|0||0||2024-07-31|0|7|0||0||2024-07-30|0|7|0||0|
2024-08-01 19:46:41|IX.D.DAX.IFMM.IP|3|2024-08-01 19:46:20|2024-08-01 19:46:40|18036.6|2.3|0.01552|2024-08-01|0.00762|7|0.058157|16|-0.128832|0|2024-07-31|0.00755|7|0.14062|20|-0.070229|6|2024-07-30|0.00759|13|0.158102|7|-0.162677|20
2024-08-01 19:46:42|TM.D.MDAX.IFM.IP|3|2024-08-01 19:46:20|2024-08-01 19:46:40|24689|0|1.22328|2024-08-01|14.30955|17|1.268014|11|-0.193611|15|2024-07-31|42.18733|7|0.707604|7|-0.833565|7|2024-07-30|34.15722|7|0.72692|7|-0.232651|7
2024-08-01 19:46:43|CC.D.VSTOXX.UNC.IP|5465|2024-07-30 08:26:10|2024-07-30 19:59:50|16.01|13.3|0.44981|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-07-31|0.4982|11|0.698413|3|-1.188986|0|2024-07-30|0.49012|17|0.700191|5|-1.066499|5
2024-08-01 19:46:43|TM.D.TECDAX.IFM.IP|2|2024-08-01 19:46:20|2024-08-01 19:46:30|3292.1|0|50|2024-08-01|22.55914|6|1.844737|7|-0.332618|11|2024-07-31|2.6599|11|1.400262|6|-1.181538|16|2024-07-30|31.52715|13|1.232839|17|-0.164987|15
2024-08-01 19:46:43|CC.D.VIX.UME.IP|6970|2024-07-30 20:30:20|2024-07-30 23:59:50|16.39|22.8|0.45161|2024-08-01|0.89303|18|0.367422|7|-0.45403|19|2024-07-31|0.97364|1|0.504096|19|-0.560399|20|2024-07-30|0.95865|20|0.242277|22|-0.302663|22
2024-08-01 19:46:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:45|IX.D.HANGSENG.IFU.IP|2|2024-08-01 19:46:30|2024-08-01 19:46:40|17074.5|0|0.17571|2024-08-01|0.0288|6|0.150357|19|-0.193153|1|2024-07-31|0.02875|7|0.25255|1|-0.114055|1|2024-07-30|0.02937|3|0.12834|1|-0.200915|1
2024-08-01 19:46:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:47|IR.D.JGB.FWM2.IP|3928|2024-07-30 23:45:00|2024-07-30 23:59:50|14269|1.1|0.94276|2024-08-01|0.02792|16|0.028033|0|-0.021016|0|2024-07-31|0.02798|15|0.091075|3|-0.056062|3|2024-07-30|0.02826|23|0.014017|23|-0.01402|23
2024-08-01 19:46:48|IX.D.MIB.IFM.IP|2|2024-08-01 19:46:30|2024-08-01 19:46:40|32765.9|0|0.04578|2024-08-01|0.04451|6|0.104647|11|-0.178445|7|2024-07-31|0.044|6|0.143575|20|-0.081453|15|2024-07-30|0.04414|13|0.07422|7|-0.162986|20
2024-08-01 19:46:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:49|IX.D.NIKKEI.IFD.IP|2|2024-08-01 19:46:30|2024-08-01 19:46:40|36748|25.5|0.01905|2024-08-01|0.01829|0|0.160597|8|-0.219397|0|2024-07-31|0.01785|6|0.28182|3|-0.352068|3|2024-07-30|0.01811|7|0.143538|15|-0.240917|15
2024-08-01 19:46:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:52|IX.D.AEX.IFM.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|906.08|0.5|0.03311|2024-08-01|0.01086|11|0.108622|6|-0.129517|6|2024-07-31|0.01083|7|0.689633|6|-0.311282|7|2024-07-30|0.01097|13|0.132109|7|-0.165171|20
2024-08-01 19:46:52|CC.D.DX.UME.IP|17046|2024-07-30 08:26:10|2024-07-30 20:59:50|10407|2.3|0.04761|2024-08-01|0.04809|18|0.017339|12|-0.063534|12|2024-07-31|0.04808|0|0.06665|12|-0.061781|12|2024-07-30|0.04794|14|0.054698|14|-0.045076|15
2024-08-01 19:46:52|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-01|25.0757|7|0.03675|8|-0.036781|14|2024-07-31|33.39968|14|0.036758|7|-0.036738|7|2024-07-30|30.05943|9|0.0371|13|-0.018564|13
2024-08-01 19:46:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:46:53|CS.D.BITCOIN.CFE.IP|19840|2024-07-30 08:26:10|2024-07-30 23:59:50|66128.7|13.6|0.14696|2024-08-01|0.14829|12|0.202768|17|-0.188817|15|2024-07-31|0.14435|17|0.371141|19|-0.280521|20|2024-07-30|0.14359|7|0.172624|0|-0.48591|0
2024-08-01 19:46:54|IX.D.SINGAPORE.IFM.IP|2|2024-08-01 19:46:30|2024-08-01 19:46:40|310.21|3|0.04835|2024-08-01|8.273|8|0.079527|12|-0.094619|1|2024-07-31|0.18866|23|0.078832|1|-0.078758|18|2024-07-30|0.18976|23|0.063305|23|-0.079101|20
2024-08-01 19:46:55|IX.D.SAF.IFMMX.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|74538|0|0.13416|2024-08-01|0.13208|0|0.20344|6|-0.108684|16|2024-07-31|0.13202|23|0.178324|15|-0.10714|5|2024-07-30|0.13491|23|0.126424|6|-0.136405|20
2024-08-01 19:46:56|CS.D.ETHUSD.CFE.IP|20311|2024-07-30 08:26:10|2024-07-30 23:59:50|3276.48|13.7|0.16306|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-07-31|0.15929|13|0.315566|19|-0.342319|20|2024-07-30|0.15849|13|0.218186|0|-0.272747|0
2024-08-01 19:46:57|IX.D.IBEX.IFM.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|10819.8|0|0.1109|2024-08-01|0.04542|11|0.208755|6|-0.184831|6|2024-07-31|0.04464|7|0.210355|7|-0.195592|8|2024-07-30|0.04461|14|0.107919|7|-0.134918|20
2024-08-01 19:46:58|CS.D.CRYPTOB10.CFD.IP|21364|2024-07-30 08:26:20|2024-07-30 23:59:50|17342.08|9.7|0.4672|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-07-31|0.45709|13|0.166039|19|-0.176563|20|2024-07-30|0.45687|7|0.097209|0|-0.191244|0
2024-08-01 19:46:58|IX.D.OMX.IFM.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|2540.68|0|0.05904|2024-08-01|0.01929|7|0.063944|6|-0.148339|7|2024-07-31|0.01908|10|0.177265|6|-0.223512|7|2024-07-30|0.01925|13|0.1208|7|-0.132559|20
2024-08-01 19:46:59|CS.D.USDBRL.MINI.IP|7864|2024-07-30 12:11:00|2024-07-30 19:59:50|56357|8.5|0.10857|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-07-31|0.09647|19|0.116608|19|-0.127334|13|2024-07-30|0.08877|16|0.066124|14|-0.076773|13
2024-08-01 19:46:59|IX.D.SMI.IFM.IP|2|2024-08-01 19:46:40|2024-08-01 19:46:50|12136|0|0.04944|2024-08-01|0.04879|0|0.043592|14|-0.043889|0|2024-07-31|0.01618|11|0.098195|5|-0.129857|6|2024-07-30|0.01628|13|0.048107|20|-0.133486|20
2024-08-01 19:47:00|CS.D.USDINR.MINI.IP|4744|2024-07-30 08:28:00|2024-07-30 19:58:10|8369|1.6|0.29873|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-07-31|0.2987|6|0.041851|19|-0.041829|17|2024-07-30|0.29868|1|0.020323|16|-0.028676|3
2024-08-01 19:47:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:01|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-01|0|7|0||0||2024-07-31|0|7|0||0||2024-07-30|0|7|0||0|
2024-08-01 19:47:01|CS.D.USDTWD.MINI.IP|16052|2024-07-30 08:26:10|2024-07-30 19:58:50|32761.5|3.4|0.13853|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-07-31|0.10685|2|0.166336|2|-0.2391|2|2024-07-30|0.10678|7|0.068715|3|-0.082389|5
2024-08-01 19:47:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-01|0.456|18|0.823828|1|-1.197982|0|2024-07-31|0.4982|11|0.698413|3|-1.188986|0|2024-07-30|0.49012|17|0.700191|5|-1.066499|5
2024-08-01 19:47:03|CC.D.VIX.UME.IP|2|2024-08-01 19:46:50|2024-08-01 19:47:00||3|0|2024-08-01|0.89303|18|0.367422|7|-0.45403|19|2024-07-31|0.97364|1|0.504096|19|-0.560399|20|2024-07-30|0.95865|20|0.242277|22|-0.302663|22
2024-08-01 19:47:03|CS.D.EURGBP.MINI.IP|18631|2024-07-30 08:26:20|2024-07-30 23:59:50|8424.4|6|0.14119|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-07-31|0.01209|11|0.094936|9|-0.107868|8|2024-07-30|0.01241|18|0.079686|14|-0.068932|13
2024-08-01 19:47:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:05|CS.D.EURUSD.MINI.IP|19431|2024-07-30 08:26:10|2024-07-30 23:59:40|10815.5|7.9|0.42399|2024-08-01|0.00589|19|0.106584|12|-0.02411|11|2024-07-31|0.00623|13|0.04812|18|-0.061957|18|2024-07-30|0.0057|16|0.018514|14|-0.033308|14
2024-08-01 19:47:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-01|0.02792|16|0.028033|0|-0.021016|0|2024-07-31|0.02798|15|0.091075|3|-0.056062|3|2024-07-30|0.02826|23|0.014017|23|-0.01402|23
2024-08-01 19:47:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:06|CS.D.GBPUSD.MINI.IP|19442|2024-07-30 08:26:20|2024-07-30 23:59:50|12837.3|8.1|0.25273|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-07-31|0.00739|16|0.052942|21|-0.064568|21|2024-07-30|0.00776|19|0.029625|22|-0.054537|21
2024-08-01 19:47:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:08|CS.D.NZDUSD.MINI.IP|19444|2024-07-30 08:26:20|2024-07-30 23:59:50|5901.9|6.9|0.05185|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-07-31|0.03083|13|0.083138|1|-0.132118|1|2024-07-30|0.03051|16|0.037407|3|-0.076348|14
2024-08-01 19:47:09|CC.D.DX.UME.IP|0|none|||0|0|2024-08-01|0.04809|18|0.017339|12|-0.063534|12|2024-07-31|0.04808|0|0.06665|12|-0.061781|12|2024-07-30|0.04794|14|0.054698|14|-0.045076|15
2024-08-01 19:47:10|CS.D.USDCAD.MINI.IP|19517|2024-07-30 08:26:20|2024-07-30 23:59:50|13847.3|8.3|0.1531|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-07-31|0.01166|13|0.052143|18|-0.03689|12|2024-07-30|0.01059|19|0.032496|14|-0.019488|15
2024-08-01 19:47:11|CS.D.BITCOIN.CFE.IP|1|2024-08-01 19:47:00|2024-08-01 19:47:00|63262|15|0.15175|2024-08-01|0.14829|12|0.202768|17|-0.188817|15|2024-07-31|0.14435|17|0.371141|19|-0.280521|20|2024-07-30|0.14359|7|0.172624|0|-0.48591|0
2024-08-01 19:47:12|CS.D.USDCHF.MINI.IP|19706|2024-07-30 08:26:20|2024-07-30 23:59:50|8818.3|8|0.05538|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-07-31|0.02016|13|0.071563|18|-0.066976|18|2024-07-30|0.01728|18|0.050991|21|-0.045311|22
2024-08-01 19:47:13|CS.D.ETHUSD.CFE.IP|2|2024-08-01 19:47:00|2024-08-01 19:47:10|3117.77|3.5|0.16999|2024-08-01|0.16407|0|0.23219|5|-0.253056|15|2024-07-31|0.15929|13|0.315566|19|-0.342319|20|2024-07-30|0.15849|13|0.218186|0|-0.272747|0
2024-08-01 19:47:14|CS.D.USDCNH.MINI.IP|21146|2024-07-30 08:26:20|2024-07-30 23:59:50|72414.4|15|0.21069|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-07-31|0.02605|0|0.046899|3|-0.062888|3|2024-07-30|0.01522|4|0.025055|14|-0.03177|21
2024-08-01 19:47:15|CS.D.CRYPTOB10.CFD.IP|2|2024-08-01 19:47:00|2024-08-01 19:47:10|16383.7|7|0.48829|2024-08-01|0.47125|0|0.141506|15|-0.215432|15|2024-07-31|0.45709|13|0.166039|19|-0.176563|20|2024-07-30|0.45687|7|0.097209|0|-0.191244|0
2024-08-01 19:47:16|CS.D.USDDKK.MINI.IP|21145|2024-07-30 08:26:30|2024-07-30 23:59:50|68987|12.4|0.0925|2024-08-01|0.02209|10|0.027221|12|-0.062077|12|2024-07-31|0.02216|13|0.073546|18|-0.051325|17|2024-07-30|0.02178|18|0.044342|14|-0.018679|14
2024-08-01 19:47:16|CS.D.USDBRL.MINI.IP|1|2024-08-01 19:47:00|2024-08-01 19:47:00|57518.5|2|0.13909|2024-08-01|0.09189|15|0.095289|16|-0.080796|12|2024-07-31|0.09647|19|0.116608|19|-0.127334|13|2024-07-30|0.08877|16|0.066124|14|-0.076773|13
2024-08-01 19:47:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-01|0.29691|5|0.059759|19|-0.047781|19|2024-07-31|0.2987|6|0.041851|19|-0.041829|17|2024-07-30|0.29868|1|0.020323|16|-0.028676|3
2024-08-01 19:47:17|CS.D.USDHUF.MINI.IP|20859|2024-07-30 08:26:30|2024-07-30 23:59:50|36517.1|11.2|0.68587|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-07-31|0.05477|11|0.102876|3|-0.107729|3|2024-07-30|0.05516|11|0.171946|9|-0.266847|7
2024-08-01 19:47:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-01|0.10366|17|0.365391|3|-0.346296|1|2024-07-31|0.10685|2|0.166336|2|-0.2391|2|2024-07-30|0.10678|7|0.068715|3|-0.082389|5
2024-08-01 19:47:20|CS.D.EURGBP.MINI.IP|2|2024-08-01 19:47:00|2024-08-01 19:47:10|8469.6|4|0.01063|2024-08-01|0.01366|0|0.104375|11|-0.081698|11|2024-07-31|0.01209|11|0.094936|9|-0.107868|8|2024-07-30|0.01241|18|0.079686|14|-0.068932|13
2024-08-01 19:47:20|CS.D.USDJPY.MINI.IP|20849|2024-07-30 08:26:30|2024-07-30 23:59:50|15265.3|18.7|0.17361|2024-08-01|0.00688|19|0.060103|6|-0.232396|12|2024-07-31|0.00715|16|0.473187|3|-0.263394|3|2024-07-30|0.00648|4|0.116642|14|-0.257645|15
2024-08-01 19:47:21|CS.D.EURUSD.MINI.IP|1|2024-08-01 19:47:10|2024-08-01 19:47:10|10792|8|0.00556|2024-08-01|0.00589|19|0.106584|12|-0.02411|11|2024-07-31|0.00623|13|0.04812|18|-0.061957|18|2024-07-30|0.0057|16|0.018514|14|-0.033308|14
2024-08-01 19:47:21|CS.D.USDKRW.MINI.IP|15707|2024-07-30 08:26:30|2024-07-30 19:58:10|138030|6.3|0.37133|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-07-31|0.12376|7|0.185461|5|-0.146039|18|2024-07-30|0.12542|0|0.056499|5|-0.054265|16
2024-08-01 19:47:22|CS.D.GBPUSD.MINI.IP|1|2024-08-01 19:47:10|2024-08-01 19:47:10|12741.3|3|0.00706|2024-08-01|0.00777|17|0.156329|12|-0.094716|11|2024-07-31|0.00739|16|0.052942|21|-0.064568|21|2024-07-30|0.00776|19|0.029625|22|-0.054537|21
2024-08-01 19:47:23|CS.D.USDMXN.MINI.IP|20563|2024-07-30 08:26:30|2024-07-30 23:59:50|187656.9|16.5|0.18577|2024-08-01|0.06625|17|0.166628|16|-0.097158|13|2024-07-31|0.06066|16|0.148634|18|-0.102863|17|2024-07-30|0.05892|13|0.106553|15|-0.062684|12
2024-08-01 19:47:24|CS.D.NZDUSD.MINI.IP|2|2024-08-01 19:47:10|2024-08-01 19:47:20|5947.4|3.5|0.05044|2024-08-01|0.03055|10|0.159704|12|-0.050358|12|2024-07-31|0.03083|13|0.083138|1|-0.132118|1|2024-07-30|0.03051|16|0.037407|3|-0.076348|14
2024-08-01 19:47:25|CS.D.USDNOK.MINI.IP|20837|2024-07-30 08:26:30|2024-07-30 23:59:50|109476|29.1|0.05206|2024-08-01|0.02711|11|0.058875|14|-0.103059|12|2024-07-31|0.02874|11|0.204544|18|-0.13246|18|2024-07-30|0.02881|11|0.059596|0|-0.100161|3
2024-08-01 19:47:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:26|CS.D.USDCAD.MINI.IP|2|2024-08-01 19:47:10|2024-08-01 19:47:20|13870.1|12.5|0.01514|2024-08-01|0.01102|17|0.030411|12|-0.057171|12|2024-07-31|0.01166|13|0.052143|18|-0.03689|12|2024-07-30|0.01059|19|0.032496|14|-0.019488|15
2024-08-01 19:47:27|CS.D.USDSEK.MINI.IP|20322|2024-07-30 08:26:30|2024-07-30 23:59:40|107648.1|20.7|0.16537|2024-08-01|0.0247|11|0.060306|13|-0.088482|12|2024-07-31|0.02674|10|0.187114|18|-0.0706|10|2024-07-30|0.02943|8|0.079328|14|-0.059746|20
2024-08-01 19:47:27|CS.D.USDCHF.MINI.IP|2|2024-08-01 19:47:10|2024-08-01 19:47:20|8733|10.5|0.02748|2024-08-01|0.01775|10|0.048005|14|-0.123264|12|2024-07-31|0.02016|13|0.071563|18|-0.066976|18|2024-07-30|0.01728|18|0.050991|21|-0.045311|22
2024-08-01 19:47:29|CS.D.USDSGD.MINI.IP|20206|2024-07-30 08:26:30|2024-07-30 23:59:50|13417.7|7.5|0.16355|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-07-31|0.0174|6|0.059102|18|-0.041891|12|2024-07-30|0.01604|9|0.031239|14|-0.024545|15
2024-08-01 19:47:29|CS.D.USDCNH.MINI.IP|1|2024-08-01 19:47:20|2024-08-01 19:47:20|72521.4|19|0.02758|2024-08-01|0.02661|7|0.027713|1|-0.033529|0|2024-07-31|0.02605|0|0.046899|3|-0.062888|3|2024-07-30|0.01522|4|0.025055|14|-0.03177|21
2024-08-01 19:47:30|CS.D.USDZAR.MINI.IP|20180|2024-07-30 08:26:30|2024-07-30 23:59:40|183076.7|12.5|0.29454|2024-08-01|0.04932|8|0.122064|12|-0.161834|6|2024-07-31|0.04941|11|0.122894|1|-0.104941|20|2024-07-30|0.04903|6|0.085586|20|-0.089299|8
2024-08-01 19:47:31|CS.D.USDDKK.MINI.IP|2|2024-08-01 19:47:20|2024-08-01 19:47:30|69126.1|8|0.02893|2024-08-01|0.02209|10|0.027221|12|-0.062077|12|2024-07-31|0.02216|13|0.073546|18|-0.051325|17|2024-07-30|0.02178|18|0.044342|14|-0.018679|14
2024-08-01 19:47:31|CS.D.ALUMINIUM.MINI.IP|9438|2024-07-30 08:26:30|2024-07-30 17:59:00|2231.5|3|0.26474|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-07-31|0.25996|14|0.204856|12|-0.17433|11|2024-07-30|0.26812|0|0.112765|15|-0.134288|1
2024-08-01 19:47:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:33|CS.D.USDHUF.MINI.IP|2|2024-08-01 19:47:20|2024-08-01 19:47:30|36694.5|7|0.13626|2024-08-01|0.05473|10|0.082462|6|-0.114832|6|2024-07-31|0.05477|11|0.102876|3|-0.107729|3|2024-07-30|0.05516|11|0.171946|9|-0.266847|7
2024-08-01 19:47:33|CC.D.W.UME.IP|8741|2024-07-30 08:26:30|2024-07-30 18:19:50|540.9|10.7|0.08677|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-07-31|0.11009|16|0.316633|0|-0.225268|14|2024-07-30|0.11083|0|0.167255|16|-0.375235|13
2024-08-01 19:47:34|CC.D.KC.UME.IP|7474|2024-07-30 08:26:40|2024-07-30 17:29:50|22971.8|5.9|0.07785|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-07-31|0.08707|11|0.315467|16|-0.27636|16|2024-07-30|0.08692|16|0.180825|8|-0.207678|8
2024-08-01 19:47:35|CS.D.USDJPY.MINI.IP|2|2024-08-01 19:47:20|2024-08-01 19:47:30|14968.9|4.5|0.01035|2024-08-01|0.0069|19|0.060103|6|-0.232396|12|2024-07-31|0.00715|16|0.473187|3|-0.263394|3|2024-07-30|0.00648|4|0.116642|14|-0.257645|15
2024-08-01 19:47:35|CS.D.COPPER.MINI.IP|15576|2024-07-30 08:26:30|2024-07-30 17:58:40|9023.4|9.1|0.11078|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-07-31|0.10842|16|0.104289|5|-0.090627|6|2024-07-30|0.11101|16|0.089491|13|-0.093893|13
2024-08-01 19:47:36|CC.D.C.UME.IP|7217|2024-07-30 08:27:10|2024-07-30 18:19:50|397|27.5|0.0603|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-07-31|0.15049|8|0.176634|13|-0.151976|13|2024-07-30|0.14843|0|0.125063|13|-0.398704|13
2024-08-01 19:47:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-01|0.12408|7|0.154225|5|-0.117647|5|2024-07-31|0.12376|7|0.185461|5|-0.146039|18|2024-07-30|0.12542|0|0.056499|5|-0.054265|16
2024-08-01 19:47:37|CC.D.FCPO.UNC.IP|5219|2024-07-30 08:26:30|2024-07-30 15:29:50|3912.6|3.5|0.28885|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-07-31|0.30515|13|0.206275|13|-0.127551|3|2024-07-30|0.30413|3|0.151626|3|-0.122421|6
2024-08-01 19:47:38|CS.D.USDMXN.MINI.IP|1|2024-08-01 19:47:30|2024-08-01 19:47:30|187761|17|0.06657|2024-08-01|0.06625|17|0.166628|16|-0.097158|13|2024-07-31|0.06066|16|0.148634|18|-0.102863|17|2024-07-30|0.05892|13|0.106553|15|-0.062684|12
2024-08-01 19:47:39|CS.D.CFEGOLD.CFE.IP|20580|2024-07-30 08:26:40|2024-07-30 23:59:50|2409.74|30.8|0.01504|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-07-31|0.01306|16|0.069787|19|-0.114182|18|2024-07-30|0.01319|9|0.190421|17|-0.08298|17
2024-08-01 19:47:40|CS.D.USDNOK.MINI.IP|1|2024-08-01 19:47:30|2024-08-01 19:47:30|109387.1|38|0.04571|2024-08-01|0.02711|11|0.058875|14|-0.103059|12|2024-07-31|0.02874|11|0.204544|18|-0.13246|18|2024-07-30|0.02881|11|0.059596|0|-0.100161|3
2024-08-01 19:47:40|CC.D.HO.UME.IP|13722|2024-07-30 22:00:00|2024-07-30 23:59:50|24536|4.3|0.0818|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-07-31|0.08143|22|0.153152|14|-0.182361|15|2024-07-30|0.08435|22|0.05065|22|-0.025319|22
2024-08-01 19:47:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:41|CC.D.HG.UME.IP|14470|2024-07-30 22:00:10|2024-07-30 23:59:50|41140.4|7.9|0.04644|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-07-31|0.04745|19|0.099338|5|-0.112111|19|2024-07-30|0.04863|23|0.018733|22|-0.035989|22
2024-08-01 19:47:42|CS.D.USDSEK.MINI.IP|2|2024-08-01 19:47:30|2024-08-01 19:47:40|107224.5|5.5|0.04663|2024-08-01|0.0247|11|0.060306|13|-0.088482|12|2024-07-31|0.02674|10|0.187114|18|-0.0706|10|2024-07-30|0.02943|8|0.079328|14|-0.059746|20
2024-08-01 19:47:42|CC.D.IRON.UME.IP|4850|2024-07-30 13:00:00|2024-07-30 14:59:50|749.5|110.6|0.38918|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-07-31|0.5846|14|0.332712|1|-0.159004|1|2024-07-30|0.59491|1|0.200615|14|-0.337883|13
2024-08-01 19:47:43|CS.D.LEAD.MINI.IP|7027|2024-07-30 08:27:30|2024-07-30 17:58:50|2028|2.6|0.29202|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-07-31|0.28751|16|0.119709|16|-0.136725|11|2024-07-30|0.29166|0|0.186732|8|-0.415181|1
2024-08-01 19:47:44|CS.D.USDSGD.MINI.IP|2|2024-08-01 19:47:30|2024-08-01 19:47:40|13367.2|2.5|0.02618|2024-08-01|0.01674|4|0.03441|12|-0.030659|12|2024-07-31|0.0174|6|0.059102|18|-0.041891|12|2024-07-30|0.01604|9|0.031239|14|-0.024545|15
2024-08-01 19:47:44|CO.D.LH.FWM2.IP|2069|2024-07-30 13:30:00|2024-07-30 18:04:50|9111|4.4|0.14147||10000||0||0||2024-07-31|0.1633|17|0.229033|14|-0.131277|13|2024-07-30|0.16392|14|0.109254|13|-0.196378|13
2024-08-01 19:47:45|CC.D.LC.UME.IP|4497|2024-07-30 13:30:00|2024-07-30 18:04:50|18729.1|11.4|0.05838|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-07-31|0.06421|14|0.100449|16|-0.120861|16|2024-07-30|0.06408|18|0.080116|14|-0.099898|13
2024-08-01 19:47:45|CS.D.USDZAR.MINI.IP|2|2024-08-01 19:47:30|2024-08-01 19:47:40|182670.5|7.5|0.07117|2024-08-01|0.04932|8|0.122064|12|-0.161834|6|2024-07-31|0.04941|11|0.122894|1|-0.104941|20|2024-07-30|0.04903|6|0.085586|20|-0.089299|8
2024-08-01 19:47:46|EN.D.LGO.FWM1.IP|12959|2024-07-30 08:26:40|2024-07-30 21:00:00|724.3|9.1|0.12595|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-07-31|0.13353|20|0.16247|14|-0.203362|15|2024-07-30|0.13687|8|0.15227|13|-0.138255|13
2024-08-01 19:47:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-01|0.25877|0|0.153173|15|-0.122926|8|2024-07-31|0.25996|14|0.204856|12|-0.17433|11|2024-07-30|0.26812|0|0.112765|15|-0.134288|1
2024-08-01 19:47:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:48|CC.D.W.UME.IP|0|none|||0|0|2024-08-01|0.10959|17|0.276957|0|-0.331004|13|2024-07-31|0.11009|16|0.316633|0|-0.225268|14|2024-07-30|0.11083|0|0.167255|16|-0.375235|13
2024-08-01 19:47:49|CS.D.CFDSILVER.CFM.IP|20383|2024-07-30 08:26:40|2024-07-30 23:59:50|2833.9|17.1|0.08422|2024-08-01|0.0714|19|0.345363|12|-0.196823|14|2024-07-31|0.0692|19|0.172553|1|-0.216254|18|2024-07-30|0.07216|16|0.208296|14|-0.282941|14
2024-08-01 19:47:49|CC.D.KC.UME.IP|0|none|||0|0|2024-08-01|0.08783|15|0.330835|13|-0.184673|10|2024-07-31|0.08707|11|0.315467|16|-0.27636|16|2024-07-30|0.08692|16|0.180825|8|-0.207678|8
2024-08-01 19:47:49|CC.D.NG.UME.IP|9040|2024-07-30 22:00:00|2024-07-30 23:56:00||22|0.0884|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-07-31|0.13914|7|0.337025|15|-0.372439|9|2024-07-30|0.14023|23|0.046707|23|-0.093458|22
2024-08-01 19:47:50|CC.D.CC.UME.IP|8161|2024-07-30 08:45:00|2024-07-30 17:29:50|7377.7|2.9|0.15734|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-07-31|0.14989|15|0.444517|12|-0.595669|15|2024-07-30|0.14416|15|0.796457|12|-0.388473|12
2024-08-01 19:47:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-01|0.10824|2|0.095988|1|-0.10584|2|2024-07-31|0.10842|16|0.104289|5|-0.090627|6|2024-07-30|0.11101|16|0.089491|13|-0.093893|13
2024-08-01 19:47:51|CS.D.NICKEL.MINI.IP|2404|2024-07-30 08:26:40|2024-07-30 17:57:00|16035|1.2|0.3684|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-07-31|0.36078|14|0.146579|13|-0.22904|13|2024-07-30|0.37363|15|0.176734|12|-0.161056|12
2024-08-01 19:47:52|CC.D.C.UME.IP|0|none|||0|0|2024-08-01|0.15265|0|0.178435|0|-0.127975|13|2024-07-31|0.15049|8|0.176634|13|-0.151976|13|2024-07-30|0.14843|0|0.125063|13|-0.398704|13
2024-08-01 19:47:52|CC.D.RB.UME.IP|13709|2024-07-30 22:00:00|2024-07-30 23:59:00|23517|5.9|0.09178|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-07-31|0.08224|18|0.258065|14|-0.164366|18|2024-07-30|0.08954|23|0.055312|22|-0.089297|22
2024-08-01 19:47:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-01|0.30794|13|0.085179|6|-0.129036|2|2024-07-31|0.30515|13|0.206275|13|-0.127551|3|2024-07-30|0.30413|3|0.151626|3|-0.122421|6
2024-08-01 19:47:53|CC.D.CT.UME.IP|8048|2024-07-30 08:27:20|2024-07-30 18:19:50|6987.7|5|0.19798|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-07-31|0.21467|6|0.132074|15|-0.346713|14|2024-07-30|0.21376|12|0.169098|14|-0.222581|13
2024-08-01 19:47:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:54|CS.D.CFEGOLD.CFE.IP|2|2024-08-01 19:47:40|2024-08-01 19:47:50|2442.19|17.5|0.01228|2024-08-01|0.0127|11|0.117413|12|-0.095238|14|2024-07-31|0.01306|16|0.069787|19|-0.114182|18|2024-07-30|0.01319|9|0.190421|17|-0.08298|17
2024-08-01 19:47:55|CC.D.SB.UME.IP|6332|2024-07-30 08:26:40|2024-07-30 17:00:00|1923.4|14.8|0.09732|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-07-31|0.15485|7|0.227602|7|-0.189763|16|2024-07-30|0.15597|17|0.183352|8|-0.209019|7
2024-08-01 19:47:55|CC.D.HO.UME.IP|2|2024-08-01 19:47:40|2024-08-01 19:47:50|24256|0|0.08245|2024-08-01|0.08137|13|0.175224|4|-0.159145|12|2024-07-31|0.08143|22|0.153152|14|-0.182361|15|2024-07-30|0.08435|22|0.05065|22|-0.025319|22
2024-08-01 19:47:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:47:57|CC.D.HG.UME.IP|2|2024-08-01 19:47:40|2024-08-01 19:47:50|40957.9|5.5|0.04883|2024-08-01|0.04733|1|0.173673|14|-0.122591|2|2024-07-31|0.04745|19|0.099338|5|-0.112111|19|2024-07-30|0.04863|23|0.018733|22|-0.035989|22
2024-08-01 19:47:58|CC.D.LCO.UME.IP|18131|2024-07-30 08:26:50|2024-07-30 21:59:50|7854.4|56.7|4.96258|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-07-31|0.03726|15|0.111083|14|-0.130526|14|2024-07-30|0.32102|14|0.140501|13|-0.10195|14
2024-08-01 19:47:58|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-01|0.58437|1|0.402859|1|-0.235325|13|2024-07-31|0.5846|14|0.332712|1|-0.159004|1|2024-07-30|0.59491|1|0.200615|14|-0.337883|13
2024-08-01 19:47:59|CC.D.CL.UME.IP|14883|2024-07-30 22:00:00|2024-07-30 23:59:50|7665.8|47.2|0.43224|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-07-31|0.03729|12|0.150392|13|-0.165574|13|2024-07-30|1.68002|22|0.041374|22|-0.029353|22
2024-08-01 19:47:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-01|0.28542|0|0.192391|14|-0.307828|17|2024-07-31|0.28751|16|0.119709|16|-0.136725|11|2024-07-30|0.29166|0|0.186732|8|-0.415181|1
2024-08-01 19:48:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-31|0.1633|17|0.229033|14|-0.131277|13|2024-07-30|0.16392|14|0.109254|13|-0.196378|13
2024-08-01 19:48:01|CC.D.LC.UME.IP|0|none|||0|0|2024-08-01|0.06456|13|0.107547|13|-0.147101|13|2024-07-31|0.06421|14|0.100449|16|-0.120861|16|2024-07-30|0.06408|18|0.080116|14|-0.099898|13
2024-08-01 19:48:01|CC.D.SM.UME.IP|10537|2024-07-30 08:26:50|2024-07-30 18:19:50|31710.9|9|0.11831|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-07-31|0.12458|8|0.141952|0|-0.190643|13|2024-07-30|0.12431|0|0.403223|0|-0.157501|13
2024-08-01 19:48:03|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-01|0.13324|4|0.146961|2|-0.17382|12|2024-07-31|0.13353|20|0.16247|14|-0.203362|15|2024-07-30|0.13687|8|0.15227|13|-0.138255|13
2024-08-01 19:48:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:03|CC.D.BO.UME.IP|10964|2024-07-30 08:26:50|2024-07-30 18:19:50|4264.2|6.6|0.13578|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-07-31|0.13889|18|0.183725|13|-0.215497|13|2024-07-30|0.14063|8|0.214082|17|-0.415253|13
2024-08-01 19:48:04|CC.D.S.UME.IP|10397|2024-07-30 08:26:50|2024-07-30 18:19:50|1024.2|22|0.09156|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-07-31|0.11604|11|0.214634|0|-0.126743|13|2024-07-30|0.1153|0|0.253857|13|-0.223997|13
2024-08-01 19:48:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:05|CS.D.CFDSILVER.CFM.IP|2|2024-08-01 19:47:50|2024-08-01 19:48:00|2846|4|0.07027|2024-08-01|0.07139|19|0.345363|12|-0.196823|14|2024-07-31|0.0692|19|0.172553|1|-0.216254|18|2024-07-30|0.07216|16|0.208296|14|-0.282941|14
2024-08-01 19:48:06|CC.D.NG.UME.IP|1|2024-08-01 19:47:50|2024-08-01 19:47:50||9|0|2024-08-01|0.14147|13|0.56391|14|-0.469263|14|2024-07-31|0.13914|7|0.337025|15|-0.372439|9|2024-07-30|0.14023|23|0.046707|23|-0.093458|22
2024-08-01 19:48:06|CS.D.PLAT.CFM.IP|15316|2024-07-30 08:27:10|2024-07-30 23:59:50|963.4|3|0.52453|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-07-31|0.51147|22|0.228239|12|-0.255885|23|2024-07-30|0.51888|23|0.283733|14|-0.28296|14
2024-08-01 19:48:07|CC.D.CC.UME.IP|0|none|||0|0|2024-08-01|0.14698|17|0.37919|15|-0.557577|15|2024-07-31|0.14989|15|0.444517|12|-0.595669|15|2024-07-30|0.14416|15|0.796457|12|-0.388473|12
2024-08-01 19:48:07|CS.D.ZINC.MINI.IP|11123|2024-07-30 08:26:50|2024-07-30 17:59:00|2640.8|4|0.22564|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-07-31|0.22224|13|0.151186|13|-0.123906|1|2024-07-30|0.22732|8|0.11355|8|-0.114491|5
2024-08-01 19:48:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-01|0.36361|7|0.135928|12|-0.258462|12|2024-07-31|0.36078|14|0.146579|13|-0.22904|13|2024-07-30|0.37363|15|0.176734|12|-0.161056|12
2024-08-01 19:48:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:08|CC.D.RB.UME.IP|1|2024-08-01 19:48:00|2024-08-01 19:48:00|23945|0|0.08352|2024-08-01|0.08201|13|0.118955|6|-0.130634|13|2024-07-31|0.08224|18|0.258065|14|-0.164366|18|2024-07-30|0.08954|23|0.055312|22|-0.089297|22
2024-08-01 19:48:09|IX.D.CANNABIS.IFD.IP|4497|2024-07-30 13:33:10|2024-07-30 19:59:50|135.08|0|0.74222|2024-08-01|0.73876|13|0.21051|17|-0.191896|13|2024-07-31|0.73184|16|0.236058|14|-0.162602|14|2024-07-30|0.73789|14|0.156157|18|-0.119492|17
2024-08-01 19:48:09|CC.D.CT.UME.IP|0|none|||0|0|2024-08-01|0.21389|12|0.260156|12|-0.20385|14|2024-07-31|0.21467|6|0.132074|15|-0.346713|14|2024-07-30|0.21376|12|0.169098|14|-0.222581|13
2024-08-01 19:48:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:10|KB.D.BANKS.CASH.IP|6664|2024-07-30 08:26:50|2024-07-30 15:29:50|4426|0|0|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-07-31|0|7|0.117692|13|-0.142944|7|2024-07-30|0|7|0.074757|7|-0.074579|8
2024-08-01 19:48:11|CC.D.SB.UME.IP|0|none|||0|0|2024-08-01|0.15558|11|0.303904|9|-0.29119|12|2024-07-31|0.15485|7|0.227602|7|-0.189763|16|2024-07-30|0.15597|17|0.183352|8|-0.209019|7
2024-08-01 19:48:11|KB.D.AERO.CASH.IP|4807|2024-07-30 08:26:50|2024-07-30 15:29:50|10919.39|0|0|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-07-31|0|7|0.103238|7|-0.161252|13|2024-07-30|0|7|0.097859|14|-0.101235|7
2024-08-01 19:48:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:12|KB.D.CHEMS.CASH.IP|1953|2024-07-30 08:27:30|2024-07-30 15:29:50|8267.22|0|0|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-07-31|0|7|0.211859|7|-0.149167|7|2024-07-30|0|7|0.165179|7|-0.152424|7
2024-08-01 19:48:12|KB.D.BUILD.CASH.IP|1809|2024-07-30 08:27:00|2024-07-30 15:29:50|11867.37|0|0|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-07-31|0|7|0.069653|13|-0.110195|14|2024-07-30|0|7|0.107712|7|-0.124033|9
2024-08-01 19:48:13|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-01|0.03809|14|0.123065|1|-0.13293|12|2024-07-31|0.03726|15|0.111083|14|-0.130526|14|2024-07-30|0.32102|14|0.140501|13|-0.10195|14
2024-08-01 19:48:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:14|CC.D.CL.UME.IP|2|2024-08-01 19:48:00|2024-08-01 19:48:10|7665.9|6|0.03653|2024-08-01|0.03709|13|0.129087|18|-0.18599|12|2024-07-31|0.03729|12|0.150392|13|-0.165574|13|2024-07-30|1.68002|22|0.041374|22|-0.029353|22
2024-08-01 19:48:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:15|CC.D.SM.UME.IP|0|none|||0|0|2024-08-01|0.12613|17|0.190413|13|-0.159057|13|2024-07-31|0.12458|8|0.141952|0|-0.190643|13|2024-07-30|0.12431|0|0.403223|0|-0.157501|13
2024-08-01 19:48:16|CC.D.BO.UME.IP|0|none|||0|0|2024-08-01|0.13853|0|0.43357|13|-0.191866|14|2024-07-31|0.13889|18|0.183725|13|-0.215497|13|2024-07-30|0.14063|8|0.214082|17|-0.415253|13
2024-08-01 19:48:17|KB.D.FDR.CASH.IP|5046|2024-07-30 08:26:50|2024-07-30 15:29:50|4385.89|0|0|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-07-31|0|7|0.056283|8|-0.057597|12|2024-07-30|0|7|0.085978|7|-0.105121|10
2024-08-01 19:48:17|CC.D.S.UME.IP|0|none|||0|0|2024-08-01|0.11661|0|0.116891|13|-0.09759|13|2024-07-31|0.11604|11|0.214634|0|-0.126743|13|2024-07-30|0.1153|0|0.253857|13|-0.223997|13
2024-08-01 19:48:18|KB.D.FOOD.CASH.IP|1701|2024-07-30 08:27:30|2024-07-30 15:29:50|8116.29|0|0|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-07-31|0|7|0.059123|7|-0.137778|7|2024-07-30|0|7|0.07931|14|-0.054202|9
2024-08-01 19:48:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:18|KB.D.WATER.CASH.IP|3801|2024-07-30 08:27:20|2024-07-30 15:29:50|6071.03|0|0|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-07-31|0|7|0.058642|7|-0.090883|11|2024-07-30|0|7|0.074013|15|-0.086664|13
2024-08-01 19:48:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:19|CS.D.PLAT.CFM.IP|1|2024-08-01 19:48:10|2024-08-01 19:48:10|961.2|3|0.52018|2024-08-01|0.51218|1|0.144152|12|-0.195493|12|2024-07-31|0.51147|22|0.228239|12|-0.255885|23|2024-07-30|0.51888|23|0.283733|14|-0.28296|14
2024-08-01 19:48:20|KB.D.RETAIL.CASH.IP|4472|2024-07-30 08:27:10|2024-07-30 15:29:50|2735.56|0|0|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-07-31|0|7|0.122102|7|-0.063988|14|2024-07-30|0|7|0.068216|7|-0.048964|13
2024-08-01 19:48:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-01|0.22151|1|0.123222|12|-0.268456|17|2024-07-31|0.22224|13|0.151186|13|-0.123906|1|2024-07-30|0.22732|8|0.11355|8|-0.114491|5
2024-08-01 19:48:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:21|KB.D.HSEHLD.CASH.IP|3112|2024-07-30 08:27:10|2024-07-30 15:29:50|14713.77|0|0|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-07-31|0|7|0.096471|7|-0.098562|14|2024-07-30|0|7|0.082291|13|-0.085977|13
2024-08-01 19:48:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:22|IX.D.CANNABIS.IFD.IP|3|2024-08-01 19:48:00|2024-08-01 19:48:20|132.13|0|0.75679|2024-08-01|0.73876|13|0.21051|17|-0.191896|13|2024-07-31|0.73184|16|0.236058|14|-0.162602|14|2024-07-30|0.73789|14|0.156157|18|-0.119492|17
2024-08-01 19:48:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.125378|9|-0.092237|13|2024-07-31|0|7|0.117692|13|-0.142944|7|2024-07-30|0|7|0.074757|7|-0.074579|8
2024-08-01 19:48:23|KB.D.LIFE.CASH.IP|3190|2024-07-30 08:27:10|2024-07-30 15:29:50|5716.32|0|0|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-07-31|0|7|0.080988|7|-0.074103|7|2024-07-30|0|7|0.057864|7|-0.064119|7
2024-08-01 19:48:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:23|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.211553|7|-0.221089|8|2024-07-31|0|7|0.103238|7|-0.161252|13|2024-07-30|0|7|0.097859|14|-0.101235|7
2024-08-01 19:48:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:24|KB.D.MINING.CASH.IP|1727|2024-07-30 08:27:40|2024-07-30 15:29:50|10607.05|0|0|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-07-31|0|7|0.366028|13|-0.45019|14|2024-07-30|0|7|0.353085|13|-0.141027|14
2024-08-01 19:48:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.111992|11|-0.099502|11|2024-07-31|0|7|0.211859|7|-0.149167|7|2024-07-30|0|7|0.165179|7|-0.152424|7
2024-08-01 19:48:25|KB.D.OIL.CASH.IP|6106|2024-07-30 08:27:00|2024-07-30 15:29:50|8955.21|0|0|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-07-31|0|7|0.096614|13|-0.120755|7|2024-07-30|0|7|0.075103|13|-0.173553|13
2024-08-01 19:48:25|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.150462|11|-0.097057|14|2024-07-31|0|7|0.069653|13|-0.110195|14|2024-07-30|0|7|0.107712|7|-0.124033|9
2024-08-01 19:48:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:28|KB.D.REAL.CASH.IP|3819|2024-07-30 08:28:30|2024-07-30 15:29:50|2372.72|0|0|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-07-31|0|7|0.175632|7|-0.07942|13|2024-07-30|0|7|0.093708|8|-0.110332|9
2024-08-01 19:48:28|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.056416|7|-0.059909|13|2024-07-31|0|7|0.056283|8|-0.057597|12|2024-07-30|0|7|0.085978|7|-0.105121|10
2024-08-01 19:48:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:29|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.098302|7|-0.104466|7|2024-07-31|0|7|0.059123|7|-0.137778|7|2024-07-30|0|7|0.07931|14|-0.054202|9
2024-08-01 19:48:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.177642|11|-0.119722|11|2024-07-31|0|7|0.058642|7|-0.090883|11|2024-07-30|0|7|0.074013|15|-0.086664|13
2024-08-01 19:48:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:30|KB.D.HOTELS.CASH.IP|5586|2024-07-30 08:27:20|2024-07-30 15:29:50|7353|0|0|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-07-31|0|7|0.14989|7|-0.100893|11|2024-07-30|0|7|0.096225|7|-0.161073|7
2024-08-01 19:48:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.088104|9|-0.077336|14|2024-07-31|0|7|0.122102|7|-0.063988|14|2024-07-30|0|7|0.068216|7|-0.048964|13
2024-08-01 19:48:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.383675|11|-0.190013|11|2024-07-31|0|7|0.096471|7|-0.098562|14|2024-07-30|0|7|0.082291|13|-0.085977|13
2024-08-01 19:48:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:33|KB.D.OZENER.IFD.IP|1373|2024-07-31 00:10:10|2024-07-31 05:59:40|9972.3|0|0.40063|2024-08-01|0.4005|4|0||0||2024-07-31|0.40065|0|0||0||2024-07-30|0.40036|4|0||0|
2024-08-01 19:48:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.100601|11|-0.08884|14|2024-07-31|0|7|0.080988|7|-0.074103|7|2024-07-30|0|7|0.057864|7|-0.064119|7
2024-08-01 19:48:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:34|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.214218|11|-0.099374|15|2024-07-31|0|7|0.366028|13|-0.45019|14|2024-07-30|0|7|0.353085|13|-0.141027|14
2024-08-01 19:48:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.143397|13|-0.150872|13|2024-07-31|0|7|0.096614|13|-0.120755|7|2024-07-30|0|7|0.075103|13|-0.173553|13
2024-08-01 19:48:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:38|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.290244|12|-0.11689|11|2024-07-31|0|7|0.175632|7|-0.07942|13|2024-07-30|0|7|0.093708|8|-0.110332|9
2024-08-01 19:48:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:40|KB.D.OZUTILI.IFD.IP|1175|2024-07-31 00:10:10|2024-07-31 05:59:40|8975.6|0|0.40087|2024-08-01|0.40063|1|0||0||2024-07-31|0.40043|2|0||0||2024-07-30|0.40016|1|0||0|
2024-08-01 19:48:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-01|0|7|0.128813|11|-0.073816|11|2024-07-31|0|7|0.14989|7|-0.100893|11|2024-07-30|0|7|0.096225|7|-0.161073|7
2024-08-01 19:48:41|SE.D.MMM.CASH.IP|8329|2024-07-30 08:28:40|2024-07-30 23:58:50|12610|1240.3|9.9978|2024-08-01|1.53979|19|6.302521|8|-0.56953|10|2024-07-31|0.3298|22|6.386555|8|-0.521574|8|2024-07-30|5.68738|14|48.025145|8|-0.694116|20
2024-08-01 19:48:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:42|SA.D.AXP.CASH.IP|7575|2024-07-30 08:28:40|2024-07-30 23:58:50|24786|478.2|20.67927|2024-08-01|8.07384|19|2.011901|8|-2.158587|9|2024-07-31|0.37543|22|2.534255|9|-2.5638|10|2024-07-30|20.03005|19|4.052685|8|-1.64724|8
2024-08-01 19:48:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-01|0.4005|4|0||0||2024-07-31|0.40065|0|0||0||2024-07-30|0.40036|4|0||0|
2024-08-01 19:48:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:44|UA.D.AAPL.CASH.IP|13684|2024-07-30 08:27:20|2024-07-30 23:59:50|22370|4633.7|9.66947|2024-08-01|0.01044|18|0.188696|13|-0.276699|13|2024-07-31|0.00841|15|0.203381|13|-0.34774|13|2024-07-30|0.00841|19|0.260655|13|-0.421709|20
2024-08-01 19:48:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:45|SA.D.BA.CASH.IP|9696|2024-07-30 08:27:30|2024-07-30 23:59:30|17804|2220.5|13.89247|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-07-31|5.54379|14|15.795321|8|-3.035144|11|2024-07-30|9.36595|19|14.43738|8|-0.683531|8
2024-08-01 19:48:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:48:46|SB.D.CAT.CASH.IP|6525|2024-07-30 08:20:00|2024-07-30 23:59:40|33085|602.6|17.28749|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-07-31|13.61847|19|0.856049|20|-4.052863|8|2024-07-30|26.10078|17|3.739141|8|-1.694023|20
2024-08-01 19:48:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-01|0.40063|1|0||0||2024-07-31|0.40043|2|0||0||2024-07-30|0.40016|1|0||0|
2024-08-01 19:48:47|SB.D.CVX.CASH.IP|8659|2024-07-30 08:27:10|2024-07-30 23:59:30|15290|1676|9.11914|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-07-31|0.57653|19|6.933333|8|-1.557632|20|2024-07-30|1.71252|14|12.384793|8|-0.332205|11
2024-08-01 19:48:47|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-01|1.53985|19|6.302521|8|-0.56953|10|2024-07-31|0.3298|22|6.386555|8|-0.521574|8|2024-07-30|5.68738|14|48.025145|8|-0.694116|20
2024-08-01 19:48:48|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-01|8.0739|19|2.011901|8|-2.158587|9|2024-07-31|0.37543|22|2.534255|9|-2.5638|10|2024-07-30|20.03005|19|4.052685|8|-1.64724|8
2024-08-01 19:48:49|UA.D.CSCO.CASH.IP|6871|2024-07-30 08:31:30|2024-07-30 23:59:30|4727|3856|5.19907|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-07-31|1.07279|19|0.436137|13|-0.57959|8|2024-07-30|1.16921|15|0.824232|20|-0.543478|8
2024-08-01 19:48:50|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-01|0.01044|18|0.188696|13|-0.276699|13|2024-07-31|0.00841|15|0.203381|13|-0.34774|13|2024-07-30|0.00841|19|0.260655|13|-0.421709|20
2024-08-01 19:48:50|SD.D.KO.CASH.IP|9884|2024-07-30 08:27:20|2024-07-30 23:59:40|6801|2406.1|4.08787|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-07-31|0.01503|19|8.189103|8|-0.265957|8|2024-07-30|0.01473|17|7.099359|8|-0.359604|11
2024-08-01 19:48:51|SA.D.BA.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50|17806|100|100|2024-08-01|4.45347|14|0.31649|13|-0.566453|13|2024-07-31|5.54379|14|15.795321|8|-3.035144|11|2024-07-30|9.36595|19|14.43738|8|-0.683531|8
2024-08-01 19:48:51|SB.D.DOWWUS.CASH.IP|5871|2024-07-30 13:30:00|2024-07-30 19:59:50|5369|289.3|16.67032|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-07-31|10.7084|13|0.368868|18|-0.494687|18|2024-07-30|15.19459|13|0.265152|13|-0.24519|13
2024-08-01 19:48:52|SH.D.XOM.CASH.IP|8624|2024-07-30 08:32:30|2024-07-30 23:59:30||2807.1|5.74506|2024-08-01|0.02113|14|5.300542|8|-0.176086|13|2024-07-31|0.01426|19|0.545331|22|-0.719059|22|2024-07-30|0.29575|14|4.58815|8|-0.249677|11
2024-08-01 19:48:52|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-01|6.95409|13|2.81972|8|-4.782609|8|2024-07-31|13.61847|19|0.856049|20|-4.052863|8|2024-07-30|26.10078|17|3.739141|8|-1.694023|20
2024-08-01 19:48:53|SC.D.GS.CASH.IP|7164|2024-07-30 08:17:50|2024-07-30 23:58:50|50929|717.1|23.41651|2024-08-01|1.13356|8|4.598412|8|-0.305292|15|2024-07-31|14.92266|19|1.377355|9|-1.554873|9|2024-07-30|0.19208|21|2.60816|8|-1.677613|20
2024-08-01 19:48:53|SB.D.CVX.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50|15292|467|0.02616|2024-08-01|0.3124|14|2.037156|8|-0.370859|13|2024-07-31|0.57653|19|6.933333|8|-1.557632|20|2024-07-30|1.71252|14|12.384793|8|-0.332205|11
2024-08-01 19:48:54|SC.D.HD.CASH.IP|6632|2024-07-30 08:27:20|2024-07-30 23:59:50|35684|631.8|22.58492|2024-08-01|19.15584|14|2.945118|8|-2.957994|8|2024-07-31|7.56057|19|1.577085|9|-1.776233|9|2024-07-30|33.22937|19|3.020833|8|-1.728794|8
2024-08-01 19:48:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-01|1.52947|14|0.3125|8|-0.414852|8|2024-07-31|1.07279|19|0.436137|13|-0.57959|8|2024-07-30|1.16921|15|0.824232|20|-0.543478|8
2024-08-01 19:48:55|SD.D.IBM.CASH.IP|7854|2024-07-30 08:28:40|2024-07-30 23:59:50|18933|685.6|18.44163|2024-08-01|10.16233|19|13.772455|8|-0.784109|8|2024-07-31|5.31125|19|20.759494|8|-0.764123|8|2024-07-30|7.06797|19|5.888889|8|-1.010842|20
2024-08-01 19:48:55|SD.D.KO.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50||280|0|2024-08-01|0.0147|17|6.939103|8|-0.358262|13|2024-07-31|0.01503|19|8.189103|8|-0.265957|8|2024-07-30|0.01473|17|7.099359|8|-0.359604|11
2024-08-01 19:48:56|UB.D.INTC.CASH.IP|11478|2024-07-30 08:27:20|2024-07-30 23:59:50|2922|7328.5|7.99226|2024-08-01|0.98143|19|0.32457|9|-0.877763|10|2024-07-31|0.69991|19|0.362677|13|-0.394089|13|2024-07-30|0.67025|13|0.790774|21|-1.591426|21
2024-08-01 19:48:56|SB.D.DOWWUS.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50|5321|106|0.05638|2024-08-01|9.60224|14|0.201502|13|-0.169237|17|2024-07-31|10.7084|13|0.368868|18|-0.494687|18|2024-07-30|15.19459|13|0.265152|13|-0.24519|13
2024-08-01 19:48:57|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-01|0.02113|14|5.300542|8|-0.176086|13|2024-07-31|0.01426|19|0.545331|22|-0.719059|22|2024-07-30|0.29575|14|4.58815|8|-0.249677|11
2024-08-01 19:48:57|SD.D.JNJ.CASH.IP|8305|2024-07-30 08:29:10|2024-07-30 23:58:50|16036|1138.3|7.88915|2024-08-01|2.03741|15|2.379085|8|-0.443122|13|2024-07-31|1.13414|19|6.293333|8|-1.628931|9|2024-07-30|1.71895|14|15.783292|8|-0.76904|20
2024-08-01 19:48:58|SD.D.JPM.CASH.IP|8974|2024-07-30 08:28:00|2024-07-30 23:58:50|20752|1582.5|9.51613|2024-08-01|0.02263|14|22.953208|8|-1.036758|8|2024-07-31|0.01515|19|10.769231|8|-0.197368|20|2024-07-30|0.29611|14|16.111111|8|-0.428367|10
2024-08-01 19:48:58|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-01|1.13356|8|4.598412|8|-0.305292|15|2024-07-31|14.92266|19|1.377355|9|-1.554873|9|2024-07-30|0.19208|21|2.60816|8|-1.677613|20
2024-08-01 19:48:59|SC.D.HD.CASH.IP|1|2024-08-01 19:48:50|2024-08-01 19:48:50|35699|0|0.06723|2024-08-01|19.15584|14|2.945118|8|-2.957994|8|2024-07-31|7.56057|19|1.577085|9|-1.776233|9|2024-07-30|33.22937|19|3.020833|8|-1.728794|8
2024-08-01 19:48:59|SE.D.MCD.CASH.IP|7833|2024-07-30 08:28:50|2024-07-30 23:57:40|26798|869.7|15.75866|2024-08-01|4.68228|19|9.766667|8|-0.782254|8|2024-07-31|13.18717|19|1.063993|9|-1.071523|9|2024-07-30|19.43837|19|0.89469|8|-0.443076|20
2024-08-01 19:49:00|SE.D.MRK.CASH.IP|9688|2024-07-30 08:27:40|2024-07-30 23:59:30|11310|4905.5|6.41612|2024-08-01|1.73605|14|20.351064|8|-0.344645|13|2024-07-31|1.4795|16|22.340426|8|-0.716846|10|2024-07-30|0.89242|15|1.77706|10|-3.106857|10
2024-08-01 19:49:00|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-01|10.16235|19|13.772455|8|-0.784109|8|2024-07-31|5.31125|19|20.759494|8|-0.764123|8|2024-07-30|7.06797|19|5.888889|8|-1.010842|20
2024-08-01 19:49:01|UC.D.MSFT.CASH.IP|14487|2024-07-30 08:27:30|2024-07-30 23:59:50|41125|2915.2|9.95213|2024-08-01|0.01907|19|0.25788|12|-0.287705|13|2024-07-31|0.01846|19|0.443427|13|-0.374103|13|2024-07-30|0.01543|19|1.322369|22|-3.684597|20
2024-08-01 19:49:01|UB.D.INTC.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00||300|0|2024-08-01|0.98143|19|0.32457|9|-0.877763|10|2024-07-31|0.69991|19|0.362677|13|-0.394089|13|2024-07-30|0.67025|13|0.790774|21|-1.591426|21
2024-08-01 19:49:02|SE.D.NKE.CASH.IP|9665|2024-07-30 08:27:30|2024-07-30 23:59:50|7363|2201.4|8.19838|2024-08-01|3.23172|19|0.878378|8|-0.173495|11|2024-07-31|3.40094|19|0.36398|8|-0.215169|13|2024-07-30|4.19034|14|0.543478|20|-0.242229|20
2024-08-01 19:49:02|SD.D.JNJ.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|16035|0|0.01247|2024-08-01|2.03741|15|2.379085|8|-0.443122|13|2024-07-31|1.13414|19|6.293333|8|-1.628931|9|2024-07-30|1.71895|14|15.783292|8|-0.76904|20
2024-08-01 19:49:03|SD.D.JPM.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|20747|0|0.01446|2024-08-01|0.02263|14|22.953208|8|-1.036758|8|2024-07-31|0.01515|19|10.769231|8|-0.197368|20|2024-07-30|0.29611|14|16.111111|8|-0.428367|10
2024-08-01 19:49:03|SE.D.PFE.CASH.IP|11140|2024-07-30 08:27:50|2024-07-30 23:59:40|3128|10279|5.67723|2024-08-01|0.04537|19|0.492935|8|-0.199336|14|2024-07-31|0.03202|16|0.32144|8|-0.29098|13|2024-07-30|0.35739|15|1.4377|10|-1.768235|10
2024-08-01 19:49:04|SE.D.MCD.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|26781|0|0.04854|2024-08-01|4.66439|19|9.766667|8|-0.782254|8|2024-07-31|13.18717|19|1.063993|9|-1.071523|9|2024-07-30|19.43837|19|0.89469|8|-0.443076|20
2024-08-01 19:49:05|SE.D.PG.CASH.IP|8967|2024-07-30 08:28:10|2024-07-30 23:58:50|16100|2153.6|8.38913|2024-08-01|2.02989|14|0.899145|8|-0.198684|13|2024-07-31|0.10891|23|1.240058|8|-0.485135|20|2024-07-30|1.71243|14|0.650888|8|-1.614234|10
2024-08-01 19:49:05|SE.D.MRK.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|11377|700|0.01758|2024-08-01|1.73605|14|20.351064|8|-0.344645|13|2024-07-31|1.4795|16|22.340426|8|-0.716846|10|2024-07-30|0.89242|15|1.77706|10|-3.106857|10
2024-08-01 19:49:06|SH.D.UTX.CASH.IP|6609|2024-07-30 13:30:00|2024-07-30 20:00:00|11620|1410.8|8.34249|2024-08-01|2.97686|13|0.136928|13|-0.170082|13|2024-07-31|3.25188|19|0.213475|13|-0.298482|13|2024-07-30|1.06713|20|0.611354|13|-0.547758|20
2024-08-01 19:49:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-01|0.01909|19|0.25788|12|-0.287705|13|2024-07-31|0.01846|19|0.443427|13|-0.374103|13|2024-07-30|0.01543|19|1.322369|22|-3.684597|20
2024-08-01 19:49:07|SG.D.TRVUS.CASH.IP|5181|2024-07-30 13:30:00|2024-07-30 19:59:50|22051|314|27.30425|2024-08-01|24.80883|19|0.445331|13|-0.316267|13|2024-07-31|25.49656|13|0.19151|13|-0.440909|13|2024-07-30|21.61947|19|0.948981|13|-0.374844|13
2024-08-01 19:49:07|SE.D.NKE.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00|7364|100|0.02716|2024-08-01|3.21709|19|0.878378|8|-0.173495|11|2024-07-31|3.40094|19|0.36398|8|-0.215169|13|2024-07-30|4.19034|14|0.543478|20|-0.242229|20
2024-08-01 19:49:07|SH.D.UNH.CASH.IP|6963|2024-07-30 08:30:50|2024-07-30 23:59:50|56925|920.3|19.14809|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-07-31|13.28864|19|20.210526|8|-1.078664|11|2024-07-30|28.94738|14|1.07557|21|-0.430197|20
2024-08-01 19:49:08|SE.D.PFE.CASH.IP|1|2024-08-01 19:49:00|2024-08-01 19:49:00||600|0|2024-08-01|0.04537|19|0.492935|8|-0.199336|14|2024-07-31|0.03202|16|0.32144|8|-0.29098|13|2024-07-30|0.35739|15|1.4377|10|-1.768235|10
2024-08-01 19:49:08|SH.D.VZ.CASH.IP|8400|2024-07-30 08:25:10|2024-07-30 23:59:40|4050|4328.2|4.83645|2024-08-01|0.02437|16|6.342105|8|-0.295276|12|2024-07-31|0.02463|15|5.157895|8|-0.617284|20|2024-07-30|0.025|18|1.449275|8|-0.974513|10
2024-08-01 19:49:09|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-01|2.02989|14|0.899145|8|-0.198684|13|2024-07-31|0.10891|23|1.240058|8|-0.485135|20|2024-07-30|1.71243|14|0.650888|8|-1.614234|10
2024-08-01 19:49:09|SH.D.VUS.CASH.IP|8158|2024-07-30 08:27:30|2024-07-30 23:58:50|26102|1480.2|10.46541|2024-08-01|1.51705|10|7.346939|8|-0.915461|9|2024-07-31|4.41809|19|4.14272|8|-0.96773|20|2024-07-30|1.16187|8|3.968|8|-1.136925|20
2024-08-01 19:49:10|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-01|2.97686|13|0.136928|13|-0.170082|13|2024-07-31|3.25188|19|0.213475|13|-0.298482|13|2024-07-30|1.06713|20|0.611354|13|-0.547758|20
2024-08-01 19:49:10|SH.D.WAG.CASH.IP|6441|2024-07-30 13:30:00|2024-07-30 19:59:50|1214|4311.5|0.26737|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-07-31|0.08238|16|0.505902|19|-0.329761|13|2024-07-30|0.07918|15|0.248139|13|-0.585774|13
2024-08-01 19:49:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-01|24.69152|19|0.445331|13|-0.316267|13|2024-07-31|25.49656|13|0.19151|13|-0.440909|13|2024-07-30|21.61947|19|0.948981|13|-0.374844|13
2024-08-01 19:49:11|SH.D.WMT.CASH.IP|8264|2024-07-30 08:33:40|2024-07-30 23:59:30|6964|3473.3|2.94102|2024-08-01|0.0145|17|3.241369|8|-0.377523|11|2024-07-31|0.01484|14|5.940897|8|-0.563665|8|2024-07-30|0.01446|18|4.206242|8|-0.316547|10
2024-08-01 19:49:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-01|11.96575|13|1.500441|8|-1.628755|12|2024-07-31|13.28864|19|20.210526|8|-1.078664|11|2024-07-30|28.94738|14|1.07557|21|-0.430197|20
2024-08-01 19:49:12|UB.D.GOOGUS.CASH.IP|11797|2024-07-30 08:26:10|2024-07-30 23:54:50|17178|1688|10.18555|2024-08-01|0.01133|18|0.191816|13|-0.509643|13|2024-07-31|0.01077|15|0.343073|13|-0.566376|21|2024-07-30|0.00957|19|0.257823|22|-0.252214|20
2024-08-01 19:49:14|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-01|0.02437|16|6.342105|8|-0.295276|12|2024-07-31|0.02463|15|5.157895|8|-0.617284|20|2024-07-30|0.025|18|1.449275|8|-0.974513|10
2024-08-01 19:49:14|UC.D.NFLX.CASH.IP|7760|2024-07-30 08:07:10|2024-07-30 23:59:50|62750|472.4|21.3643|2024-08-01|11.51187|18|0.537454|13|-0.83332|8|2024-07-31|20.14398|19|0.240342|8|-0.328979|20|2024-07-30|20.32783|19|0.376414|20|-0.645921|10
2024-08-01 19:49:15|SH.D.VUS.CASH.IP|1|2024-08-01 19:49:10|2024-08-01 19:49:10|26517|0|0.01131|2024-08-01|1.51705|10|7.346939|8|-0.915461|9|2024-07-31|4.41809|19|4.14272|8|-0.96773|20|2024-07-30|1.16187|8|3.968|8|-1.136925|20
2024-08-01 19:49:15|UB.D.FB.CASH.IP|14074|2024-07-30 08:27:40|2024-07-30 23:59:50|49816|2214.2|11.38115|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-07-31|2.57974|19|5.753338|20|-1.320792|20|2024-07-30|5.74183|19|0.655429|20|-0.937259|22
2024-08-01 19:49:16|SH.D.WAG.CASH.IP|1|2024-08-01 19:49:10|2024-08-01 19:49:10||100|0|2024-08-01|0.0836|18|0.259516|14|-0.172563|14|2024-07-31|0.08238|16|0.505902|19|-0.329761|13|2024-07-30|0.07918|15|0.248139|13|-0.585774|13
2024-08-01 19:49:16|UA.D.AMZN.CASH.IP|13846|2024-07-30 08:27:40|2024-07-30 23:59:50|18087|4034|9.70086|2024-08-01|0.01083|18|0.243155|13|-0.274435|13|2024-07-31|0.01067|17|0.619658|20|-0.641717|13|2024-07-30|0.00919|18|0.6448|22|-0.717174|13
2024-08-01 19:49:17|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-01|0.0145|17|3.241369|8|-0.377523|11|2024-07-31|0.01484|14|5.940897|8|-0.563665|8|2024-07-30|0.01446|18|4.206242|8|-0.316547|10
2024-08-01 19:49:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:49:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-01|0.01133|18|0.191816|13|-0.509643|13|2024-07-31|0.01077|15|0.343073|13|-0.566376|21|2024-07-30|0.00957|19|0.257823|22|-0.252214|20
2024-08-01 19:49:18|EC.D.ACCP.CASH.IP|4181|2024-07-30 08:27:40|2024-07-30 15:29:50||49.7|18.55975|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-07-31|16.84301|12|0.140647|11|-0.167973|14|2024-07-30|12.72694|13|0.168539|7|-0.167691|9
2024-08-01 19:49:18|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-01|11.51187|18|0.537454|13|-0.83332|8|2024-07-31|20.14398|19|0.240342|8|-0.328979|20|2024-07-30|20.32783|19|0.376414|20|-0.645921|10
2024-08-01 19:49:19|SA.D.BABA.CASH.IP|9307|2024-07-30 08:23:00|2024-07-30 23:59:50|7809|2085.8|5.01995|2024-08-01|0.31853|14|0.152381|13|-0.228137|9|2024-07-31|0.44562|16|0.365423|13|-0.20174|13|2024-07-30|1.26921|14|0.192086|13|-0.37037|8
2024-08-01 19:49:19|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-01|0.34757|14|0.529429|13|-0.766389|10|2024-07-31|2.57974|19|5.753338|20|-1.320792|20|2024-07-30|5.74183|19|0.655429|20|-0.937259|22
2024-08-01 19:49:20|SA.D.ACBUS.CASH.IP|3468|2024-07-30 13:30:00|2024-07-30 19:59:50|604|1729.1|1.92275|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-07-31|0.16561|16|1.204819|13|-0.342466|13|2024-07-30|0.16771|15|0.666667|14|-0.837521|16
2024-08-01 19:49:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-01|0.01083|18|0.243155|13|-0.274435|13|2024-07-31|0.01067|17|0.619658|20|-0.641717|13|2024-07-30|0.00919|18|0.6448|22|-0.717174|13
2024-08-01 19:49:21|UA.D.CARUS.CASH.IP|3756|2024-07-30 13:30:00|2024-07-30 19:59:50|9862|193.3|30.94468|2024-08-01|36.02139|13|0.401904|19|-0.572347|14|2024-07-31|20.88581|19|0.634291|18|-0.841768|13|2024-07-30|41.38457|19|0.259282|19|-0.659514|13
2024-08-01 19:49:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:49:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-01|14.14917|9|0.227726|12|-0.141243|7|2024-07-31|16.84301|12|0.140647|11|-0.167973|14|2024-07-30|12.72694|13|0.168539|7|-0.167691|9
2024-08-01 19:49:22|ED.D.BAS.CASH.IP|6614|2024-07-30 08:27:40|2024-07-30 15:29:50|4221.5|210.1|13.7744|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-07-31|8.07353|14|0.12843|7|-0.140647|7|2024-07-30|9.72737|7|0.139909|7|-0.09298|9
2024-08-01 19:49:22|ED.D.BMW.CASH.IP|5381|2024-07-30 08:27:40|2024-07-30 15:29:50|8674|181.9|16.69325|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-07-31|17.55423|14|0.093175|14|-0.185228|7|2024-07-30|20.55433|13|0.069156|14|-0.137931|7
2024-08-01 19:49:23|UA.D.BNTXUS.CASH.IP|3443|2024-07-30 08:28:00|2024-07-30 21:59:40|8459|269.6|33.49643|2024-08-01|28.35189|14|1.973995|9|-2.04227|10|2024-07-31|0.15104|20|3.652914|10|-0.807175|8|2024-07-30|0.56562|20|3.062567|9|-0.887372|10
2024-08-01 19:49:24|SA.D.BABA.CASH.IP|1|2024-08-01 19:49:20|2024-08-01 19:49:20|7810|0|0.02561|2024-08-01|0.31853|14|0.152381|13|-0.228137|9|2024-07-31|0.44562|16|0.365423|13|-0.20174|13|2024-07-30|1.26921|14|0.192086|13|-0.37037|8
2024-08-01 19:49:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-01|0.16228|16|0.653595|13|-0.486224|13|2024-07-31|0.16561|16|1.204819|13|-0.342466|13|2024-07-30|0.16771|15|0.666667|14|-0.837521|16
2024-08-01 19:49:25|SB.D.CCL.CASH.IP|6816|2024-07-30 13:30:00|2024-07-30 19:59:50|1574|10490.3|0.29024|2024-08-01|0.06258|16|0.245248|14|-0.237389|13|2024-07-31|0.05852|14|0.576037|13|-0.28885|13|2024-07-30|0.05746|14|0.230947|13|-0.23015|13
2024-08-01 19:49:25|EJ.D.CSGN.CASH.IP|1|2024-07-31 12:58:50|2024-07-31 12:58:50||15723|0||10000||0||0||2024-07-31|10000||0||0|||10000||0||0|
2024-08-01 19:49:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-01|36.02139|13|0.401904|19|-0.572347|14|2024-07-31|20.88581|19|0.634291|18|-0.841768|13|2024-07-30|41.38457|19|0.259282|19|-0.659514|13
2024-08-01 19:49:26|ED.D.DCX.CASH.IP|6567|2024-07-30 08:27:40|2024-07-30 15:29:50|6170|428.6|12.88362|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-07-31|12.31558|7|0.162787|7|-0.129997|7|2024-07-30|7.77371|14|0.389547|7|-0.194426|7
2024-08-01 19:49:26|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-01|4.07084|14|0.211268|9|-0.151515|7|2024-07-31|8.07353|14|0.12843|7|-0.140647|7|2024-07-30|9.72737|7|0.139909|7|-0.09298|9
2024-08-01 19:49:27|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-01|5.58129|7|0.489836|7|-0.314541|7|2024-07-31|17.55423|14|0.093175|14|-0.185228|7|2024-07-30|20.55433|13|0.069156|14|-0.137931|7
2024-08-01 19:49:27|ED.D.DHERGY.CASH.IP|3240|2024-07-30 08:28:20|2024-07-30 15:29:50|2023|131.2|26.68685|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-07-31|30.08987|15|0.779347|7|-0.717703|8|2024-07-30|14.85317|15|0.349825|15|-0.281258|7
2024-08-01 19:49:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-01|28.35189|14|1.973995|9|-2.04227|10|2024-07-31|0.15104|20|3.652914|10|-0.807175|8|2024-07-30|0.56562|20|3.062567|9|-0.887372|10
2024-08-01 19:49:27|SB.D.DAL.CASH.IP|7244|2024-07-30 08:22:50|2024-07-30 23:57:20|4127|1994.9|4.84238|2024-08-01|2.09157|18|1.061071|8|-0.533272|9|2024-07-31|0.92346|19|13.236842|8|-0.300231|13|2024-07-30|0.34722|12|4.815175|8|-0.300023|13
2024-08-01 19:49:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-01|0.06258|16|0.245248|14|-0.237389|13|2024-07-31|0.05852|14|0.576037|13|-0.28885|13|2024-07-30|0.05746|14|0.230947|13|-0.23015|13
2024-08-01 19:49:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-31|10000||0||0|||10000||0||0|
2024-08-01 19:49:29|ED.D.DBK.CASH.IP|7014|2024-07-30 08:27:40|2024-07-30 15:29:50|1463|550.5|12.62623|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-07-31|4.98454|7|0.123372|7|-0.285326|7|2024-07-30|7.38572|7|0.235588|7|-0.248825|7
2024-08-01 19:49:29|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-01|6.05769|7|0.266179|7|-0.215054|7|2024-07-31|12.31558|7|0.162787|7|-0.129997|7|2024-07-30|7.77371|14|0.389547|7|-0.194426|7
2024-08-01 19:49:29|ED.D.LHAG.CASH.IP|3697|2024-07-30 08:27:50|2024-07-30 15:29:50|581|1194.4|25.51876|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-07-31|21.54655|14|0.272665|7|-0.483259|12|2024-07-30|33.08572|14|0.136379|7|-0.168577|14
2024-08-01 19:49:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-01|12.34644|10|0.439239|11|-0.390244|13|2024-07-31|30.08987|15|0.779347|7|-0.717703|8|2024-07-30|14.85317|15|0.349825|15|-0.281258|7
2024-08-01 19:49:30|SB.D.D.CASH.IP|6306|2024-07-30 13:30:00|2024-07-30 19:59:50|5321|1087.8|8.63581|2024-08-01|6.84107|15|0.413146|13|-0.468779|13|2024-07-31|3.17847|19|0.284091|13|-0.300244|13|2024-07-30|8.27408|13|0.094233|14|-0.2644|13
2024-08-01 19:49:31|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-01|2.09157|18|1.061071|8|-0.533272|9|2024-07-31|0.92346|19|13.236842|8|-0.300231|13|2024-07-30|0.34722|12|4.815175|8|-0.300023|13
2024-08-01 19:49:31|EJ.D.DUFNSW.CASH.IP|982|2024-07-30 08:30:40|2024-07-30 15:19:50|3294|131.1|25.55337||10000||0||0||2024-07-31|0.27134|12|0.539245|13|-0.59952|13|2024-07-30|34.71068|15|0.618325|7|-0.394811|7
2024-08-01 19:49:32|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-01|5.76669|7|0.140135|7|-0.167271|7|2024-07-31|4.98454|7|0.123372|7|-0.285326|7|2024-07-30|7.38572|7|0.235588|7|-0.248825|7
2024-08-01 19:49:32|SB.D.EQR.CASH.IP|5630|2024-07-30 13:30:00|2024-07-30 19:59:50|6958|804.5|11.47382|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-07-31|7.25362|19|0.891061|13|-0.612972|13|2024-07-30|9.66565|19|0.397614|13|-1.039764|13
2024-08-01 19:49:32|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-01|23.5589|7|0.278067|7|-0.281195|7|2024-07-31|21.54655|14|0.272665|7|-0.483259|12|2024-07-30|33.08572|14|0.136379|7|-0.168577|14
2024-08-01 19:49:33|UB.D.EXPE.CASH.IP|4666|2024-07-30 13:30:00|2024-07-30 19:59:50|12849|601.2|19.593|2024-08-01|17.20681|19|0.324341|13|-0.40205|13|2024-07-31|18.31895|19|0.434576|13|-0.468567|13|2024-07-30|19.53402|19|0.209546|14|-0.334656|13
2024-08-01 19:49:33|SB.D.D.CASH.IP|0|none|||0|0|2024-08-01|6.84107|15|0.413146|13|-0.468779|13|2024-07-31|3.17847|19|0.284091|13|-0.300244|13|2024-07-30|8.27408|13|0.094233|14|-0.2644|13
2024-08-01 19:49:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-07-31|0.27134|12|0.539245|13|-0.59952|13|2024-07-30|34.71068|15|0.618325|7|-0.394811|7
2024-08-01 19:49:34|SC.D.FRT.CASH.IP|2930|2024-07-30 13:30:00|2024-07-30 19:59:50|11391|214.4|20.7601|2024-08-01|34.0652|19|0.691824|13|-0.168529|14|2024-07-31|21.81933|19|0.419269|13|-0.336432|13|2024-07-30|25.26203|19|0.126331|13|-0.198538|13
2024-08-01 19:49:34|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-01|14.11583|14|1.077122|13|-0.269389|13|2024-07-31|7.25362|19|0.891061|13|-0.612972|13|2024-07-30|9.66565|19|0.397614|13|-1.039764|13
2024-08-01 19:49:35|SC.D.F.CASH.IP|11268|2024-07-30 08:16:00|2024-07-30 23:59:30||13905.1|1.14618|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-07-31|0.09138|16|0.370028|13|-0.459982|13|2024-07-30|0.09083|12|0.362319|13|-0.361011|13
2024-08-01 19:49:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-01|17.20677|19|0.324341|13|-0.40205|13|2024-07-31|18.31895|19|0.434576|13|-0.468567|13|2024-07-30|19.53402|19|0.209546|14|-0.334656|13
2024-08-01 19:49:36|SC.D.GMUS.CASH.IP|7741|2024-07-30 08:29:50|2024-07-30 23:59:20|4426|3062.1|2.25479|2024-08-01|0.02397|14|1.016031|13|-0.292793|11|2024-07-31|0.32622|19|0.22686|8|-0.270636|10|2024-07-30|0.2718|12|0.596467|8|-0.407424|11
2024-08-01 19:49:36|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-01|34.0652|19|0.691824|13|-0.168529|14|2024-07-31|21.81933|19|0.419269|13|-0.336432|13|2024-07-30|25.26203|19|0.126331|13|-0.198538|13
2024-08-01 19:49:37|UB.D.GILD.CASH.IP|6360|2024-07-30 08:29:00|2024-07-30 23:52:00|7755|1353.8|7.02655|2024-08-01|2.2087|14|0.564898|13|-0.448845|13|2024-07-31|0.11881|21|0.337224|13|-0.899743|13|2024-07-30|5.31649|19|0.180949|13|-0.258065|13
2024-08-01 19:49:37|SC.D.F.CASH.IP|0|none|||0|0|2024-08-01|0.09246|14|0.835655|8|-0.187091|17|2024-07-31|0.09138|16|0.370028|13|-0.459982|13|2024-07-30|0.09083|12|0.362319|13|-0.361011|13
2024-08-01 19:49:38|SC.D.HLTUS.CASH.IP|5351|2024-07-30 13:30:00|2024-07-30 19:59:50|21868|700.4|26.76535|2024-08-01|33.91096|19|0.247796|14|-0.361808|13|2024-07-31|22.1848|19|0.251877|13|-0.473868|13|2024-07-30|21.93593|14|0.270307|13|-0.210315|13
2024-08-01 19:49:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-01|0.02397|14|1.016031|13|-0.292793|11|2024-07-31|0.32622|19|0.22686|8|-0.270636|10|2024-07-30|0.2718|12|0.596467|8|-0.407424|11
2024-08-01 19:49:39|SD.D.JKSUS.CASH.IP|3268|2024-07-30 13:30:00|2024-07-30 19:59:50|2032|318.7|22.84274|2024-08-01|20.85978|17|0.335731|13|-0.765917|14|2024-07-31|12.63133|19|0.625|13|-0.859189|13|2024-07-30|22.18837|15|0.899195|13|-0.486618|16
2024-08-01 19:49:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-01|2.2087|14|0.564898|13|-0.448845|13|2024-07-31|0.11881|21|0.337224|13|-0.899743|13|2024-07-30|5.31649|19|0.180949|13|-0.258065|13
2024-08-01 19:49:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-01|33.91096|19|0.247796|14|-0.361808|13|2024-07-31|22.1848|19|0.251877|13|-0.473868|13|2024-07-30|21.93593|14|0.270307|13|-0.210315|13
2024-08-01 19:49:40|SD.D.JMIAUS.CASH.IP|6294|2024-07-30 13:30:00|2024-07-30 19:59:50|1215|1695.2|2.09304|2024-08-01|0.14294|19|0.513259|14|-0.925147|14|2024-07-31|0.39886|14|0.637959|14|-0.797448|13|2024-07-30|0.50715|18|0.650936|14|-0.809717|13
2024-08-01 19:49:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-01|20.85978|17|0.335731|13|-0.765917|14|2024-07-31|12.63133|19|0.625|13|-0.859189|13|2024-07-30|22.18837|15|0.899195|13|-0.486618|16
2024-08-01 19:49:41|EG.D.KPN.CASH.IP|1995|2024-07-30 08:30:10|2024-07-30 15:29:50|363.5|708.7|21.97096|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-07-31|10.55381|15|0.137893|7|-0.109589|11|2024-07-30|10.66406|13|0.055142|7|-0.110254|7
2024-08-01 19:49:42|SD.D.LMT.CASH.IP|4586|2024-07-30 13:30:00|2024-07-30 19:59:50|53740|318.2|27.78931|2024-08-01|48.23186|19|0.217785|13|-0.168916|13|2024-07-31|29.93134|19|0.19024|13|-0.214089|13|2024-07-30|22.40545|19|0.281118|13|-0.287912|13
2024-08-01 19:49:42|SD.D.JMIAUS.CASH.IP|1|2024-08-01 19:49:40|2024-08-01 19:49:40|1112|0|0.17986|2024-08-01|0.14309|19|0.513259|14|-0.925147|14|2024-07-31|0.39886|14|0.637959|14|-0.797448|13|2024-07-30|0.50715|18|0.650936|14|-0.809717|13
2024-08-01 19:49:42|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-01|21.37316|14|0.055386|8|-0.165244|7|2024-07-31|10.55381|15|0.137893|7|-0.109589|11|2024-07-30|10.66406|13|0.055142|7|-0.110254|7
2024-08-01 19:49:43|EC.D.MCA.CASH.IP|7243|2024-07-30 08:27:50|2024-07-30 15:29:50|65400|13.6|6.42018|2024-08-01|0.02302|15|0.154655|7|-0.185414|7|2024-07-31|3.76602|10|0.151976|7|-0.181626|7|2024-07-30|4.28986|14|0.121673|7|-0.151999|7
2024-08-01 19:49:43|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-01|48.23186|19|0.217785|13|-0.168916|13|2024-07-31|29.93134|19|0.19024|13|-0.214089|13|2024-07-30|22.40545|19|0.281118|13|-0.287912|13
2024-08-01 19:49:43|UC.D.MRNAUS.CASH.IP|6910|2024-07-30 08:28:40|2024-07-30 23:59:50|9430|1525|16.16597|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-07-31|13.25811|19|1.135593|10|-0.590387|13|2024-07-30|14.81738|14|0.850748|10|-0.726547|13
2024-08-01 19:49:44|EJ.D.NESN.CASH.IP|2489|2024-07-30 08:27:50|2024-07-30 15:19:50|8866|399.4|12.82874||10000||0||0||2024-07-31|0.0429|15|0.334523|7|-0.067129|13|2024-07-30|17.18494|14|0.158766|12|-0.068275|7
2024-08-01 19:49:44|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-01|0.02302|15|0.154655|7|-0.185414|7|2024-07-31|3.76602|10|0.151976|7|-0.181626|7|2024-07-30|4.28986|14|0.121673|7|-0.151999|7
2024-08-01 19:49:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-01|1.13493|14|2.238806|10|-5.548062|10|2024-07-31|13.25811|19|1.135593|10|-0.590387|13|2024-07-30|14.81738|14|0.850748|10|-0.726547|13
2024-08-01 19:49:45|SE.D.NIOUS.CASH.IP|8416|2024-07-30 08:30:00|2024-07-30 23:59:50|404|15481.7|0.64045|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-07-31|0.22015|13|0.441501|13|-1.123596|20|2024-07-30|0.22644|19|0.460829|15|-0.231481|13
2024-08-01 19:49:46|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-31|0.0429|15|0.334523|7|-0.067129|13|2024-07-30|17.18494|14|0.158766|12|-0.068275|7
2024-08-01 19:49:46|EJ.D.NOV.CASH.IP|2654|2024-07-30 08:27:50|2024-07-30 15:19:50|9831|242.7|10.14561||10000||0||0||2024-07-31|0.01216|12|0.070915|13|-0.162503|7|2024-07-30|2.84383|15|0.050834|10|-0.061044|7
2024-08-01 19:49:47|KA.D.OCDO.CASH.IP|3304|2024-07-30 08:28:00|2024-07-30 15:29:50||2685.4|14.79679|2024-08-01|15.18281|15|0.649189|7|-0.394089|7|2024-07-31|14.35923|15|0.490798|7|-0.604887|7|2024-07-30|22.16797|10|0.740741|7|-1.208087|7
2024-08-01 19:49:47|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-01|0.23771|14|0.678733|9|-0.47619|14|2024-07-31|0.22015|13|0.441501|13|-1.123596|20|2024-07-30|0.22644|19|0.460829|15|-0.231481|13
2024-08-01 19:49:48|UC.D.ORLY.CASH.IP|2782|2024-07-30 13:30:00|2024-07-30 19:59:50|114061|156.9|29.60605|2024-08-01|39.39002|13|0.792921|13|-0.434324|14|2024-07-31|28.51779|13|0.261513|18|-0.60786|13|2024-07-30|30.8679|17|0.635589|13|-0.616077|13
2024-08-01 19:49:48|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-07-31|0.01216|12|0.070915|13|-0.162503|7|2024-07-30|2.84383|15|0.050834|10|-0.061044|7
2024-08-01 19:49:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-01|15.18281|15|0.649189|7|-0.394089|7|2024-07-31|14.35923|15|0.490798|7|-0.604887|7|2024-07-30|22.16797|10|0.740741|7|-1.208087|7
2024-08-01 19:49:49|SE.D.PLTRUS.CASH.IP|11763|2024-07-30 08:28:00|2024-07-30 23:59:50|2604|6120.9|6.21464|2024-08-01|0.03719|14|0.224383|14|-0.259067|8|2024-07-31|0.03651|17|0.371471|13|-0.409989|8|2024-07-30|0.03713|14|0.380228|22|-0.687023|20
2024-08-01 19:49:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-01|39.39002|13|0.792921|13|-0.434324|14|2024-07-31|28.51779|13|0.261513|18|-0.60786|13|2024-07-30|30.8679|17|0.635589|13|-0.616077|13
2024-08-01 19:49:50|UC.D.PYPLVUS.CASH.IP|10624|2024-07-30 08:27:50|2024-07-30 23:59:30|6548|3815.5|9.42022|2024-08-01|0.57951|14|0.768049|8|-0.336032|8|2024-07-31|0.02403|14|0.521472|20|-0.372671|13|2024-07-30|0.31707|14|0.956175|13|-1.092354|11
2024-08-01 19:49:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-01|0.03719|14|0.224383|14|-0.259067|8|2024-07-31|0.03651|17|0.371471|13|-0.409989|8|2024-07-30|0.03713|14|0.380228|22|-0.687023|20
2024-08-01 19:49:51|UC.D.PTONUS.CASH.IP|3055|2024-07-30 08:39:10|2024-07-30 23:59:20|328|5488.5|2.59279|2024-08-01|2.5013|19|0.606061|19|-0.60423|19|2024-07-31|0.27632|16|0.555556|19|-0.817439|13|2024-07-30|0.27303|19|1.111111|20|-3.314917|8
2024-08-01 19:49:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-01|0.57951|14|0.768049|8|-0.336032|8|2024-07-31|0.02403|14|0.521472|20|-0.372671|13|2024-07-30|0.31707|14|0.956175|13|-1.092354|11
2024-08-01 19:49:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-01|2.50128|19|0.606061|19|-0.60423|19|2024-07-31|0.27632|16|0.555556|19|-0.817439|13|2024-07-30|0.27303|19|1.111111|20|-3.314917|8
2024-08-01 19:49:53|KA.D.RIO.CASH.IP|6888|2024-07-30 08:28:00|2024-07-30 15:29:50|4946|572.7|14.92794|2024-08-01|10.51569|15|0.17585|7|-0.351563|7|2024-07-31|10.50655|15|0.191629|7|-0.197824|13|2024-07-30|8.52893|15|0.141858|13|-0.132235|7
2024-08-01 19:49:53|KA.D.RIO.CASH.IP|4737|2024-07-31 07:00:00|2024-07-31 15:29:50|5017|642.7|13.00248|2024-08-01|10.51569|15|0.17585|7|-0.351563|7|2024-07-31|10.50655|15|0.191629|7|-0.197824|13|2024-07-30|8.52893|15|0.141858|13|-0.132235|7
2024-08-01 19:49:54|EJ.D.ROG.CASH.IP|1786|2024-07-30 08:27:50|2024-07-30 15:19:50||100.2|4.20989||10000||0||0||2024-07-31|0.03512|12|0.070102|7|-0.0351|13|2024-07-30|4.20024|15|0.140746|7|-0.070572|7
2024-08-01 19:49:54|EJ.D.ROG.CASH.IP|1786|2024-07-30 08:27:50|2024-07-30 15:19:50||100.2|4.20989||10000||0||0||2024-07-31|0.03512|12|0.070102|7|-0.0351|13|2024-07-30|4.20024|15|0.140746|7|-0.070572|7
2024-08-01 19:49:55|KA.D.RR.CASH.IP|7437|2024-07-30 08:28:00|2024-07-30 15:29:50|446.6|3950.8|12.96374|2024-08-01|2.48619|15|0.646987|7|-0.503018|7|2024-07-31|19.38359|15|0.180018|13|-0.485973|7|2024-07-30|18.09937|7|0.250455|7|-0.227273|7
2024-08-01 19:49:55|KA.D.RR.CASH.IP|5470|2024-07-31 07:00:10|2024-07-31 15:29:50|478.5|4757.9|11.07389|2024-08-01|2.48619|15|0.646987|7|-0.503018|7|2024-07-31|19.38359|15|0.180018|13|-0.485973|7|2024-07-30|18.09937|7|0.250455|7|-0.227273|7
2024-08-01 19:49:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:49:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:49:57|ED.D.SAPG.CASH.IP|7895|2024-07-30 08:28:00|2024-07-30 15:29:50|19508|346.3|4.71544|2024-08-01|0.01679|14|0.163315|7|-0.234359|7|2024-07-31|1.52996|13|0.135756|7|-0.208247|7|2024-07-30|2.31417|15|0.104004|7|-0.113613|7
2024-08-01 19:49:57|ED.D.SAPG.CASH.IP|7895|2024-07-30 08:28:00|2024-07-30 15:29:50|19508|346.3|4.71544|2024-08-01|0.01679|14|0.163315|7|-0.234359|7|2024-07-31|1.52996|13|0.135756|7|-0.208247|7|2024-07-30|2.31417|15|0.104004|7|-0.113613|7
2024-08-01 19:49:58|SG.D.SAP.CASH.IP|6095|2024-07-30 13:30:00|2024-07-30 19:59:50|20674|25.8|10.83079|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-07-31|0.04765|14|0.498386|19|-0.380536|18|2024-07-30|0.32917|14|0.289925|14|-0.202156|13
2024-08-01 19:49:58|SG.D.SAP.CASH.IP|6095|2024-07-30 13:30:00|2024-07-30 19:59:50|20674|25.8|10.83079|2024-08-01|0.07138|13|0.249616|13|-0.154964|16|2024-07-31|0.04765|14|0.498386|19|-0.380536|18|2024-07-30|0.32917|14|0.289925|14|-0.202156|13
2024-08-01 19:49:59|ED.D.SIEGn.CASH.IP|7267|2024-07-30 08:27:50|2024-07-30 15:29:50|16842|254.2|8.35631|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-07-31|4.8641|7|0.153755|7|-0.200519|7|2024-07-30|5.2454|15|0.118977|7|-0.106939|7
2024-08-01 19:49:59|ED.D.SIEGn.CASH.IP|7267|2024-07-30 08:27:50|2024-07-30 15:29:50|16842|254.2|8.35631|2024-08-01|0.30116|14|0.37068|7|-0.166945|7|2024-07-31|4.8641|7|0.153755|7|-0.200519|7|2024-07-30|5.2454|15|0.118977|7|-0.106939|7
2024-08-01 19:50:00|EC.D.GLEFP.CASH.IP|6653|2024-07-30 08:28:00|2024-07-30 15:29:50|2389|197.6|10.63631|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-07-31|7.52554|7|0.146046|13|-0.167189|13|2024-07-30|9.39915|15|0.105686|7|-0.125945|7
2024-08-01 19:50:01|EC.D.GLEFP.CASH.IP|6653|2024-07-30 08:28:00|2024-07-30 15:29:50|2389|197.6|10.63631|2024-08-01|0.61519|7|1.04398|7|-0.904478|7|2024-07-31|7.52554|7|0.146046|13|-0.167189|13|2024-07-30|9.39915|15|0.105686|7|-0.125945|7
2024-08-01 19:50:01|UD.D.TSLA.CASH.IP|15013|2024-07-30 08:28:00|2024-07-30 23:59:50|22495|5804.8|9.19305|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-07-31|0.01962|16|0.343643|13|-0.364444|11|2024-07-30|0.01902|19|0.377477|19|-0.527942|13
2024-08-01 19:50:02|UD.D.TSLA.CASH.IP|9531|2024-07-31 08:00:00|2024-07-31 23:59:50|23266|5653.6|9.42657|2024-08-01|0.01851|16|0.379172|13|-0.393684|8|2024-07-31|0.01962|16|0.343643|13|-0.364444|11|2024-07-30|0.01902|19|0.377477|19|-0.527942|13
2024-08-01 19:50:03|EC.D.FP.CASH.IP|6911|2024-07-30 08:28:00|2024-07-30 15:29:50|6204|134.1|7.88598|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-07-31|5.24102|14|0.111714|7|-0.159566|7|2024-07-30|10.02593|7|0.273136|7|-0.256328|7
2024-08-01 19:50:03|EC.D.FP.CASH.IP|2536|2024-08-01 07:00:20|2024-08-01 15:29:50|6183|135.2|3.68264|2024-08-01|0.58916|14|0.257069|8|-0.127877|7|2024-07-31|5.24102|14|0.111714|7|-0.159566|7|2024-07-30|10.02593|7|0.273136|7|-0.256328|7
2024-08-01 19:50:04|SH.D.UBERUS.CASH.IP|8912|2024-07-30 08:26:30|2024-07-30 23:59:10|6326|3999.2|4.76193|2024-08-01|0.01917|18|0.546875|8|-0.538048|12|2024-07-31|0.30576|19|7.172784|8|-0.587417|20|2024-07-30|0.01668|19|0.314713|8|-0.316456|22
2024-08-01 19:50:04|EG.D.ULNA.CASH.IP|1|2024-08-01 07:00:00|2024-08-01 07:00:00||65|0|2024-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:05|SH.D.UBERUS.CASH.IP|2721|2024-08-01 08:00:00|2024-08-01 19:50:00|6117|3931.1|3.8531|2024-08-01|0.01917|18|0.546875|8|-0.538048|12|2024-07-31|0.30576|19|7.172784|8|-0.587417|20|2024-07-30|0.01668|19|0.314713|8|-0.316456|22
2024-08-01 19:50:05|KA.D.ULVR.CASH.IP|5752|2024-07-30 08:28:00|2024-07-30 15:29:50|4733|528.7|10.73706|2024-08-01|3.06012|15|0.083875|7|-0.1048|7|2024-07-31|3.1956|15|0.063105|7|-0.083998|7|2024-07-30|5.37714|15|0.10591|7|-0.105597|7
2024-08-01 19:50:05|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-01|3.06012|15|0.083875|7|-0.1048|7|2024-07-31|3.1956|15|0.063105|7|-0.083998|7|2024-07-30|5.37714|15|0.10591|7|-0.105597|7
2024-08-01 19:50:06|SH.D.UPS.CASH.IP|6609|2024-07-30 13:30:00|2024-07-30 19:59:50|12902|1338.9|10.12066|2024-08-01|7.73358|14|0.398193|13|-0.251333|13|2024-07-31|3.93093|19|0.210608|13|-0.464217|13|2024-07-30|12.4368|15|0.210248|13|-0.186495|13
2024-08-01 19:50:07|UD.D.VRMUS.CASH.IP|441|2024-07-30 13:30:00|2024-07-30 19:59:50|860|90.6|53.20227|2024-08-01|51.02273|18|0.569476|19|-2.065217|13|2024-07-31|5.97701|13|0.675676|14|-0.553097|18|2024-07-30|40.44221|18|1.046512|15|-1.022727|14
2024-08-01 19:50:07|SH.D.UPS.CASH.IP|2205|2024-08-01 13:30:00|2024-08-01 19:50:00|13027|1109.9|10.41649|2024-08-01|7.73358|14|0.398193|13|-0.251333|13|2024-07-31|3.93093|19|0.210608|13|-0.464217|13|2024-07-30|12.4368|15|0.210248|13|-0.186495|13
2024-08-01 19:50:08|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-01|51.02273|18|0.569476|19|-2.065217|13|2024-07-31|5.97701|13|0.675676|14|-0.553097|18|2024-07-30|40.44221|18|1.046512|15|-1.022727|14
2024-08-01 19:50:08|SB.D.DIS.CASH.IP|10085|2024-07-30 08:32:00|2024-07-30 23:59:50|9301|1663.9|6.69581|2024-08-01|0.77532|18|0.160256|13|-0.192246|13|2024-07-31|1.17617|19|0.244941|8|-0.244629|9|2024-07-30|2.71513|19|5.257143|8|-0.25974|10
2024-08-01 19:50:09|SB.D.DIS.CASH.IP|5269|2024-07-31 14:54:10|2024-07-31 23:59:40|9300|1789.2|5.62839|2024-08-01|0.77532|18|0.160256|13|-0.192246|13|2024-07-31|1.17617|19|0.244941|8|-0.244629|9|2024-07-30|2.71513|19|5.257143|8|-0.25974|10
2024-08-01 19:50:10|SH.D.WFC.CASH.IP|7114|2024-07-30 08:29:50|2024-07-30 23:51:40|5997|3074.4|1.80326|2024-08-01|0.01751|18|17.154812|8|-0.169952|13|2024-07-31|0.01792|14|4.421053|8|-0.400534|13|2024-07-30|0.18341|21|3.859649|8|-0.487068|11
2024-08-01 19:50:10|SH.D.WFC.CASH.IP|4711|2024-07-31 08:00:00|2024-07-31 23:59:50||3108|1.75948|2024-08-01|0.01751|18|17.154812|8|-0.169952|13|2024-07-31|0.01792|14|4.421053|8|-0.400534|13|2024-07-30|0.18341|21|3.859649|8|-0.487068|11
2024-08-01 19:50:11|UD.D.WYNN.CASH.IP|5544|2024-07-30 13:30:00|2024-07-30 19:59:50|8251|793.2|20.17008|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-07-31|11.96195|19|0.276875|13|-0.310633|13|2024-07-30|33.63153|19|0.2919|13|-0.277979|13
2024-08-01 19:50:11|UD.D.WYNN.CASH.IP|2007|2024-08-01 13:30:00|2024-08-01 19:50:10|7857|1223.1|13.74232|2024-08-01|11.00193|14|0.279737|13|-0.343053|13|2024-07-31|11.96195|19|0.276875|13|-0.310633|13|2024-07-30|33.63153|19|0.2919|13|-0.277979|13
2024-08-01 19:50:11|UD.D.ZMUS.CASH.IP|5699|2024-07-30 08:36:30|2024-07-30 23:37:50|5907|526.6|12.30527|2024-08-01|0.99043|11|0.13278|13|-0.214097|13|2024-07-31|0.28834|23|0.264507|20|-0.454693|13|2024-07-30|5.66647|19|0.400534|8|-0.398936|8
2024-08-01 19:50:12|UD.D.ZMUS.CASH.IP|3798|2024-07-31 08:01:00|2024-07-31 23:48:40|5906|575.4|9.88162|2024-08-01|0.99043|11|0.13278|13|-0.214097|13|2024-07-31|0.28834|23|0.264507|20|-0.454693|13|2024-07-30|5.66647|19|0.400534|8|-0.398936|8
2024-08-01 19:50:12|EJ.D.ZURZ.CASH.IP|1842|2024-07-30 08:28:10|2024-07-30 15:19:50|48420|34.2|22.16435||10000||0||0||2024-07-31|0.03101|12|0.186761|7|-0.062215|13|2024-07-30|24.22113|7|0.104254|7|-0.082799|7
2024-08-01 19:50:12|EJ.D.ZURZ.CASH.IP|596|2024-07-31 07:01:10|2024-07-31 15:19:50|48420|38.8|19.81795||10000||0||0||2024-07-31|0.03101|12|0.186761|7|-0.062215|13|2024-07-30|24.22113|7|0.104254|7|-0.082799|7
2024-08-01 19:50:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:15|CS.D.BCHUSD.CFD.IP|20992|2024-07-30 08:28:10|2024-07-30 23:59:50|431.35|16.9|0.47311|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-07-31|0.4587|1|0.798366|16|-0.391055|4|2024-07-30|0.45355|1|0.664997|15|-0.402712|13
2024-08-01 19:50:16|CS.D.BCHUSD.CFD.IP|20992|2024-07-30 08:28:10|2024-07-30 23:59:50|431.35|16.9|0.47311|2024-08-01|0.47586|12|0.380276|19|-0.256198|16|2024-07-31|0.4587|1|0.798366|16|-0.391055|4|2024-07-30|0.45355|1|0.664997|15|-0.402712|13
2024-08-01 19:50:16|IR.D.FLG.FWM2.IP|9035|2024-07-30 08:28:10|2024-07-30 16:59:50|9887|47.4|0.01322|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-07-31|0.02013|16|0.050536|12|-0.050508|12|2024-07-30|0.02025|14|0.040521|14|-0.126352|14
2024-08-01 19:50:16|IR.D.FLG.FWM2.IP|6401|2024-07-31 07:00:00|2024-07-31 16:59:50|10006.5|51.3|0.01387|2024-08-01|0.01995|14|0.125276|12|-0.05005|12|2024-07-31|0.02013|16|0.050536|12|-0.050508|12|2024-07-30|0.02025|14|0.040521|14|-0.126352|14
2024-08-01 19:50:17|IR.D.ULTRA100.FWM.IP|9753|2024-07-30 23:43:40|2024-07-30 23:59:30||40.2|0.01678|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-07-31|0.03101|22|0.085545|12|-0.14546|20|2024-07-30|0.03144|22|0.011804|23|-0.025139|22
2024-08-01 19:50:18|IR.D.ULTRA100.FWM.IP|9839|2024-07-30 22:00:20|2024-07-30 23:59:30||40|0.01679|2024-08-01|0.03072|14|0.144825|12|-0.203511|14|2024-07-31|0.03101|22|0.085545|12|-0.14546|20|2024-07-30|0.03144|22|0.011804|23|-0.025139|22
2024-08-01 19:50:18|IR.D.BOND100.FWM.IP|8764|2024-07-30 22:00:10|2024-07-30 23:59:20|12005.8|52.7|0.01412|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-07-31|0.03289|22|0.090872|1|-0.129355|20|2024-07-30|0.03329|22|0.025828|23|-0.025814|23
2024-08-01 19:50:18|IR.D.BOND100.FWM.IP|8660|2024-07-31 00:01:00|2024-07-31 23:59:10||53.1|0.01411|2024-08-01|0.03263|14|0.07719|12|-0.178599|14|2024-07-31|0.03289|22|0.090872|1|-0.129355|20|2024-07-30|0.03329|22|0.025828|23|-0.025814|23
2024-08-01 19:50:19|IR.D.10YEAR100.FWM.IP|11536|2024-07-30 22:00:00|2024-07-30 23:59:30||180.4|0.01082|2024-08-01|0.03549|16|0.09802|12|-0.048836|14|2024-07-31|0.03564|22|0.041904|20|-0.056406|18|2024-07-30|0.03586|22|0||-0.014345|23
2024-08-01 19:50:19|IR.D.10YEAR100.FWM.IP|11271|2024-07-31 00:00:00|2024-07-31 23:59:40||183.9|0.01098|2024-08-01|0.03549|16|0.09802|12|-0.048836|14|2024-07-31|0.03564|22|0.041904|20|-0.056406|18|2024-07-30|0.03586|22|0||-0.014345|23
2024-08-01 19:50:20|IR.D.05YEAR100.FWM.IP|10320|2024-07-30 22:00:00|2024-07-30 23:59:20|10771.3|150.6|0.00785|2024-08-01|0.01843|14|0.064697|12|-0.029537|12|2024-07-31|0.01848|20|0.036053|20|-0.049898|20|2024-07-30|0.01856|22|0.007428|23|-0.007427|23
2024-08-01 19:50:20|IR.D.05YEAR100.FWM.IP|10122|2024-07-31 00:00:00|2024-07-31 23:58:50||152.6|0.00792|2024-08-01|0.01843|14|0.064697|12|-0.029537|12|2024-07-31|0.01848|20|0.036053|20|-0.049898|20|2024-07-30|0.01856|22|0.007428|23|-0.007427|23
2024-08-01 19:50:21|CO.D.LH.FWM1.IP|3994|2024-07-30 13:30:00|2024-07-30 18:04:50|7455|8|0.1707|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-07-31|0.198|18|0.531279|14|-0.277557|14|2024-07-30|0.19987|14|0.466667|13|-0.187316|13
2024-08-01 19:50:21|CO.D.LH.FWM1.IP|2665|2024-07-31 13:30:00|2024-07-31 18:04:50|7578|8.4|0.17126|2024-08-01|0.19482|17|1.494116|13|-0.195236|13|2024-07-31|0.198|18|0.531279|14|-0.277557|14|2024-07-30|0.19987|14|0.466667|13|-0.187316|13
2024-08-01 19:50:22|IR.D.FOAT.FWM1.IP|10963|2024-07-30 08:28:10|2024-07-30 18:59:50|12589|39.5|7.40128|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-07-31|0.89802|7|0.06374|6|-0.039809|6|2024-07-30|3.37224|14|0.039869|8|-0.06377|8
2024-08-01 19:50:22|IR.D.FOAT.FWM1.IP|8281|2024-07-31 00:15:00|2024-07-31 18:59:50|12589|42.5|7.20702|2024-08-01|0.69975|14|0.047642|12|-0.055441|14|2024-07-31|0.89802|7|0.06374|6|-0.039809|6|2024-07-30|3.37224|14|0.039869|8|-0.06377|8
2024-08-01 19:50:23|IR.D.FBTP.FWM1.IP|9170|2024-07-30 08:29:10|2024-07-30 16:59:50|11856|47|2.80608|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7|2024-07-30|1.2688|9|0.033715|8|-0.058992|8
2024-08-01 19:50:23|IR.D.FBTP.FWM1.IP|9170|2024-07-30 08:29:10|2024-07-30 16:59:50|11856|47|2.80608|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7|2024-07-30|1.2688|9|0.033715|8|-0.058992|8
2024-08-01 19:50:24|IR.D.FGBM.FWM1.IP|10502|2024-07-30 08:28:10|2024-07-30 19:59:50|11770|118.1|2.40898|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-07-31|0.02557|0|0.025549|6|-0.025532|12|2024-07-30|1.2448|12|0.02558|8|-0.05963|14
2024-08-01 19:50:24|IR.D.FGBM.FWM1.IP|10502|2024-07-30 08:28:10|2024-07-30 19:59:50|11770|118.1|2.40898|2024-08-01|0.0256|8|0.034014|12|-0.033979|11|2024-07-31|0.02557|0|0.025549|6|-0.025532|12|2024-07-30|1.2448|12|0.02558|8|-0.05963|14
2024-08-01 19:50:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:26|IR.D.FGBL.FWM1.IP|13813|2024-07-30 08:28:10|2024-07-30 19:59:50|13341|108.8|2.12575|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-07-31|1.1652|6|0.082434|6|-0.03742|12|2024-07-30|0.02259|10|0.044998|8|-0.074929|14
2024-08-01 19:50:26|IR.D.FGBL.FWM1.IP|13813|2024-07-30 08:28:10|2024-07-30 19:59:50|13341|108.8|2.12575|2024-08-01|0.34092|14|0.067199|12|-0.067014|14|2024-07-31|1.1652|6|0.082434|6|-0.03742|12|2024-07-30|0.02259|10|0.044998|8|-0.074929|14
2024-08-01 19:50:31|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:31|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:32|CO.D.CFI.FWM2.IP|8675|2024-07-30 08:28:20|2024-07-30 15:59:40|6853|4.7|0.08104|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-07-31|0.08673|14|0.19665|12|-0.25626|11|2024-07-30|0.08755|15|0.195525|6|-0.176031|7
2024-08-01 19:50:32|CO.D.CFI.FWM2.IP|8675|2024-07-30 08:28:20|2024-07-30 15:59:40|6853|4.7|0.08104|2024-08-01|0.0842|13|0.736082|10|-0.238216|7|2024-07-31|0.08673|14|0.19665|12|-0.25626|11|2024-07-30|0.08755|15|0.195525|6|-0.176031|7
2024-08-01 19:50:33|SE.D.PANWUS.CASH.IP|5450|2024-07-30 08:25:40|2024-07-30 23:55:40|31470|319.1|18.16452|2024-08-01|12.8563|15|1.253918|8|-1.23839|8|2024-07-31|15.67977|14|0.524893|8|-0.531566|8|2024-07-30|14.53818|19|0.916398|8|-0.889647|8
2024-08-01 19:50:33|SE.D.PANWUS.CASH.IP|5450|2024-07-30 08:25:40|2024-07-30 23:55:40|31470|319.1|18.16452|2024-08-01|12.8563|15|1.253918|8|-1.23839|8|2024-07-31|15.67977|14|0.524893|8|-0.531566|8|2024-07-30|14.53818|19|0.916398|8|-0.889647|8
2024-08-01 19:50:34|UA.D.ABNBUS.CASH.IP|5844|2024-07-30 08:28:20|2024-07-30 23:53:40|13861|747.1|14.45728|2024-08-01|6.43175|19|0.434783|8|-0.151308|13|2024-07-31|0.5776|21|0.849673|8|-0.579524|8|2024-07-30|10.3795|19|0.636351|11|-0.705087|20
2024-08-01 19:50:34|UA.D.ABNBUS.CASH.IP|5844|2024-07-30 08:28:20|2024-07-30 23:53:40|13861|747.1|14.45728|2024-08-01|6.43175|19|0.434783|8|-0.151308|13|2024-07-31|0.5776|21|0.849673|8|-0.579524|8|2024-07-30|10.3795|19|0.636351|11|-0.705087|20
2024-08-01 19:50:35|UA.D.BIDU.CASH.IP|5428|2024-07-30 08:28:40|2024-07-30 23:59:10|8651|572.4|16.39171|2024-08-01|12.7912|14|0.319052|8|-0.284091|8|2024-07-31|6.16069|13|0.178432|8|-0.41166|13|2024-07-30|11.03686|15|0.324385|8|-0.212671|8
2024-08-01 19:50:35|UA.D.BIDU.CASH.IP|5428|2024-07-30 08:28:40|2024-07-30 23:59:10|8651|572.4|16.39171|2024-08-01|12.7912|14|0.319052|8|-0.284091|8|2024-07-31|6.16069|13|0.178432|8|-0.41166|13|2024-07-30|11.03686|15|0.324385|8|-0.212671|8
2024-08-01 19:50:36|UC.D.NVDA.CASH.IP|15595|2024-07-30 08:28:20|2024-07-30 23:59:50|12130|40266|4.82004|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-07-31|0.01231|16|0.87696|13|-0.82514|13|2024-07-30|0.01189|17|0.783366|19|-0.914947|22
2024-08-01 19:50:37|UC.D.NVDA.CASH.IP|15595|2024-07-30 08:28:20|2024-07-30 23:59:50|12130|40266|4.82004|2024-08-01|0.01259|18|0.551299|19|-0.643577|13|2024-07-31|0.01231|16|0.87696|13|-0.82514|13|2024-07-30|0.01189|17|0.783366|19|-0.914947|22
2024-08-01 19:50:37|EZ.D.ROBINGREY.Month2.IP|4360|2024-07-30 08:32:40|2024-07-30 23:59:10|17.11|0|0|2024-08-01|0|8|0.287522|9|-0.228833|13|2024-07-31|0|8|1.036269|12|-0.230947|8|2024-07-30|0|8|0.626781|8|-0.352941|21
2024-08-01 19:50:37|EZ.D.ROBINGREY.Month2.IP|2945|2024-07-31 08:00:00|2024-07-31 23:59:10|17.26|0|0|2024-08-01|0|8|0.287522|9|-0.228833|13|2024-07-31|0|8|1.036269|12|-0.230947|8|2024-07-30|0|8|0.626781|8|-0.352941|21
2024-08-01 19:50:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:38|UD.D.SPWR.CASH.IP|5187|2024-07-30 13:30:00|2024-07-30 19:59:50|85.38|5345.1|19.96379|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-07-31|32.00393|19|0.812825|19|-1.374408|13|2024-07-30|34.00681|19|1.189258|13|-1.204819|17
2024-08-01 19:50:39|UD.D.SPWR.CASH.IP|3326|2024-07-31 13:30:00|2024-07-31 19:59:50|85.38|4783.1|20.92373|2024-08-01|30.61909|14|0.925258|18|-1.357964|16|2024-07-31|32.00393|19|0.812825|19|-1.374408|13|2024-07-30|34.00681|19|1.189258|13|-1.204819|17
2024-08-01 19:50:39|SE.D.NETUS.CASH.IP|5991|2024-07-30 13:30:00|2024-07-30 19:59:50|7603|901.2|17.39983|2024-08-01|7.37681|19|0.635044|13|-0.507218|13|2024-07-31|13.86997|19|0.415476|14|-0.630631|13|2024-07-30|9.8124|19|0.427572|13|-0.271038|13
2024-08-01 19:50:39|SE.D.NETUS.CASH.IP|4051|2024-07-31 13:30:00|2024-07-31 19:59:50|7748|1000.6|18.3514|2024-08-01|7.37676|19|0.635044|13|-0.507218|13|2024-07-31|13.86997|19|0.415476|14|-0.630631|13|2024-07-30|9.8124|19|0.427572|13|-0.271038|13
2024-08-01 19:50:39|UD.D.ZNGA.CASH.IP|1|2024-08-01 13:30:00|2024-08-01 13:30:00||90139229|0|2024-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:40|UD.D.ZNGA.CASH.IP|1|2024-08-01 13:30:00|2024-08-01 13:30:00||90139229|0|2024-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:40|SI.D.ARKKUS.CASH.IP|6583|2024-07-30 13:30:00|2024-07-30 19:59:50|4491|943.5|0.93536|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-07-31|0.02313|19|0.198238|13|-0.219154|19|2024-07-30|0.03358|13|0.152207|13|-0.217865|14
2024-08-01 19:50:41|SI.D.ARKKUS.CASH.IP|4388|2024-07-31 13:30:00|2024-07-31 19:59:50|4550|1052.4|0.95875|2024-08-01|0.0232|16|0.17758|13|-0.243524|13|2024-07-31|0.02313|19|0.198238|13|-0.219154|19|2024-07-30|0.03358|13|0.152207|13|-0.217865|14
2024-08-01 19:50:41|SI.D.ARKGUS.CASH.IP|6496|2024-07-30 13:30:00|2024-07-30 19:59:50|2672|133|9.64457|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-07-31|1.46563|19|1.393597|13|-0.295858|13|2024-07-30|2.36995|13|1.011615|13|-0.257732|13
2024-08-01 19:50:42|SI.D.ARKGUS.CASH.IP|2242|2024-08-01 13:30:00|2024-08-01 19:50:40|2597|134|3.54102|2024-08-01|0.63253|14|0.438757|13|-0.333704|14|2024-07-31|1.46563|19|1.393597|13|-0.295858|13|2024-07-30|2.36995|13|1.011615|13|-0.257732|13
2024-08-01 19:50:42|SI.D.ARKQUS.CASH.IP|6294|2024-07-30 13:30:00|2024-07-30 19:59:50|5500|7.3|16.08161|2024-08-01|3.23676|14|0.628253|13|-0.08935|14|2024-07-31|0.93781|13|0.465699|13|-0.142197|18|2024-07-30|20.33058|14|0.108972|19|-0.090334|15
2024-08-01 19:50:42|SI.D.ARKFUS.CASH.IP|6590|2024-07-30 13:30:00|2024-07-30 19:59:50|2705|20.1|11.62024|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-07-31|1.83019|19|0.256881|18|-0.182548|13|2024-07-30|1.23788|13|0.218023|13|-0.145826|14
2024-08-01 19:50:43|SI.D.ARKQUS.CASH.IP|2157|2024-08-01 13:30:00|2024-08-01 19:50:40|5405|4.6|7.6007|2024-08-01|3.23676|14|0.628253|13|-0.092421|19|2024-07-31|0.93781|13|0.465699|13|-0.142197|18|2024-07-30|20.33058|14|0.108972|19|-0.090334|15
2024-08-01 19:50:43|SI.D.ARKWUS.CASH.IP|6508|2024-07-30 13:30:00|2024-07-30 19:59:50|7716|12.7|16.05123|2024-08-01|4.81599|19|0.447342|14|-0.191669|13|2024-07-31|3.62402|19|0.512623|13|-0.636862|13|2024-07-30|13.39648|15|0.142487|19|-0.305188|13
2024-08-01 19:50:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-01|1.20967|13|0.367512|13|-0.657414|13|2024-07-31|1.83019|19|0.256881|18|-0.182548|13|2024-07-30|1.23788|13|0.218023|13|-0.145826|14
2024-08-01 19:50:44|SI.D.PRNTUS.CASH.IP|501|2024-07-30 13:30:00|2024-07-30 19:59:50|2008|45.3|36.06058|2024-08-01|20.09286|19|0.24728|13|-0.547809|15|2024-07-31|33.89687|14|0.444225|13|-0.389105|16|2024-07-30|68.9761|13|0.496032|13|-0.541072|15
2024-08-01 19:50:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-01|4.81599|19|0.447342|14|-0.191669|13|2024-07-31|3.62402|19|0.512623|13|-0.636862|13|2024-07-30|13.39648|15|0.142487|19|-0.305188|13
2024-08-01 19:50:45|SI.D.IZRLUS.CASH.IP|292|2024-07-30 13:30:00|2024-07-30 19:59:50|1947|23.4|31.73924|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-07-31|34.10963|19|0.460358|13|0||2024-07-30|0.53832|16|0.102881|19|-0.306592|16
2024-08-01 19:50:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-01|20.09286|19|0.24728|13|-0.547809|15|2024-07-31|33.89687|14|0.444225|13|-0.389105|16|2024-07-30|68.9761|13|0.496032|13|-0.541072|15
2024-08-01 19:50:45|UA.D.CANUS.CASH.IP|3578|2024-07-30 13:30:00|2024-07-30 19:59:50|97.39|7665.2|8.13067|2024-08-01|7.2583|19|0.592091|15|-1.921153|14|2024-07-31|0.65683|17|1|13|-0.411647|13|2024-07-30|29.82675|15|0.70179|14|-1.477238|15
2024-08-01 19:50:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-01|17.62364|15|0.204918|13|-0.814249|14|2024-07-31|34.10963|19|0.460358|13|0||2024-07-30|0.53832|16|0.102881|19|-0.306592|16
2024-08-01 19:50:46|UC.D.RIOTUS.CASH.IP|7446|2024-07-30 08:28:10|2024-07-30 23:59:50|1044|3758.8|7.1307|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-07-31|1.17047|19|0.502513|20|-2.45098|20|2024-07-30|0.79942|14|0.47081|13|-0.655431|13
2024-08-01 19:50:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-01|7.2583|19|0.592091|15|-1.921153|14|2024-07-31|0.65683|17|1|13|-0.411647|13|2024-07-30|29.82675|15|0.70179|14|-1.477238|15
2024-08-01 19:50:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-01|0.45841|14|1.212121|13|-1.596806|13|2024-07-31|1.17047|19|0.502513|20|-2.45098|20|2024-07-30|0.79942|14|0.47081|13|-0.655431|13
2024-08-01 19:50:47|KN.D.HIVECN.CASH.IP|3206|2024-07-30 13:30:00|2024-07-30 19:59:50|495|187.5|29.73211|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-07-31|29.21461|19|0.803213|13|-0.568182|13|2024-07-30|26.74929|13|0.400802|15|-0.581395|13
2024-08-01 19:50:48|KN.D.HIVECN.CASH.IP|1017|2024-08-01 13:30:00|2024-08-01 19:48:40|468|217.6|30.20909|2024-08-01|23.09972|13|0.801603|13|-0.788955|13|2024-07-31|29.21461|19|0.803213|13|-0.568182|13|2024-07-30|26.74929|13|0.400802|15|-0.581395|13
2024-08-01 19:50:48|SI.D.IWNUS.CASH.IP|6949|2024-07-30 13:30:00|2024-07-30 19:59:50|17053|97.8|2.21414|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-07-31|0.0462|19|0.298333|18|-0.361579|18|2024-07-30|0.87939|14|0.129748|13|-0.117675|13
2024-08-01 19:50:50|SI.D.IWNUS.CASH.IP|4616|2024-07-31 13:30:00|2024-07-31 19:59:50|17126|97.4|1.43184|2024-08-01|0.03631|18|0.175572|13|-0.217481|14|2024-07-31|0.0462|19|0.298333|18|-0.361579|18|2024-07-30|0.87939|14|0.129748|13|-0.117675|13
2024-08-01 19:50:50|SI.D.IWO.CASH.IP|6667|2024-07-30 13:30:00|2024-07-30 19:59:50|28203|141.8|6.045|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-07-31|0.64596|19|0.190537|18|-0.263713|18|2024-07-30|0.6661|14|0.12724|14|-0.183086|13
2024-08-01 19:50:50|SI.D.IWO.CASH.IP|2235|2024-08-01 13:30:00|2024-08-01 19:50:50|27574|179.9|5.65377|2024-08-01|0.67123|13|0.136196|14|-0.172937|14|2024-07-31|0.64596|19|0.190537|18|-0.263713|18|2024-07-30|0.6661|14|0.12724|14|-0.183086|13
2024-08-01 19:50:51|SI.D.IWDUS.CASH.IP|6933|2024-07-30 13:30:00|2024-07-30 19:59:50|18292|573.7|1.88745|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-07-31|0.02409|13|0.081753|13|-0.157592|18|2024-07-30|0.02176|13|0.104258|13|-0.087351|14
2024-08-01 19:50:52|SI.D.IWDUS.CASH.IP|2284|2024-08-01 13:30:00|2024-08-01 19:50:50|18156|648.6|0.05412|2024-08-01|0.00724|15|0.081553|13|-0.065585|14|2024-07-31|0.02409|13|0.081753|13|-0.157592|18|2024-07-30|0.02176|13|0.104258|13|-0.087351|14
2024-08-01 19:50:52|SI.D.IWFUS.CASH.IP|6965|2024-07-30 13:30:00|2024-07-30 19:59:50|34879|86|0.26717|2024-08-01|0.03245|19|0.119147|14|-0.099715|14|2024-07-31|0.02791|15|0.157511|13|-0.120465|18|2024-07-30|0.02362|19|0.08669|17|-0.239147|13
2024-08-01 19:50:53|SI.D.IWFUS.CASH.IP|4626|2024-07-31 13:30:00|2024-07-31 19:59:50|35814|101.7|0.27769|2024-08-01|0.03244|19|0.119147|14|-0.099715|14|2024-07-31|0.02791|15|0.157511|13|-0.120465|18|2024-07-30|0.02362|19|0.08669|17|-0.239147|13
2024-08-01 19:50:53|KA.D.IWVLLN.CASH.IP|3683|2024-07-30 08:28:30|2024-07-30 15:29:50|4362|224.2|33.55551|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-07-31|30.84817|7|0.273224|12|-0.385662|12|2024-07-30|52.63461|14|0.068807|7|-0.068681|8
2024-08-01 19:50:53|KA.D.IWVLLN.CASH.IP|1369|2024-08-01 07:00:00|2024-08-01 15:29:50|4287|573.7|25.37651|2024-08-01|33.39955|14|0.369259|11|-0.413793|10|2024-07-31|30.84817|7|0.273224|12|-0.385662|12|2024-07-30|52.63461|14|0.068807|7|-0.068681|8
2024-08-01 19:50:55|CS.D.LTCUSD.CFE.IP|18483|2024-07-30 08:28:40|2024-07-30 23:59:50|71.49|6.9|0.56386|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-07-31|0.55365|2|0.18424|21|-0.213645|20|2024-07-30|0.54071|1|0.163912|0|-0.21751|0
2024-08-01 19:50:55|CS.D.LTCUSD.CFE.IP|18483|2024-07-30 08:28:40|2024-07-30 23:59:50|71.49|6.9|0.56386|2024-08-01|0.56493|2|0.237706|16|-0.281356|16|2024-07-31|0.55365|2|0.18424|21|-0.213645|20|2024-07-30|0.54071|1|0.163912|0|-0.21751|0
2024-08-01 19:50:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:50:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:02|OP.D.SPX5.4000P.IP|7974|2024-07-30 08:28:50|2024-07-30 23:58:30|1|0|140.34065|2024-08-01|97.89963|19|18.181818|14|-24.576271|14|2024-07-31|118.47316|1|7.792208|19|-7.407407|14|2024-07-30|97.36515|17|13.402062|15|-8.148148|18
2024-08-01 19:51:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:03|OP.D.SPX2.4000P.IP|16992|2024-07-30 08:28:50|2024-07-30 23:59:20|12.63|0|15.20995|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-07-31|13.27683|6|7.897335|18|-5.952381|18|2024-07-30|12.84681|6|3.516484|17|-7.202797|20
2024-08-01 19:51:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-01|97.89963|19|18.181818|14|-24.576271|14|2024-07-31|118.47316|1|7.792208|19|-7.407407|14|2024-07-30|97.36515|17|13.402062|15|-8.148148|18
2024-08-01 19:51:05|OP.D.SPX3.4000P.IP|18534|2024-07-30 08:28:50|2024-07-30 23:59:50|25.27|0|10.44964|2024-08-01|9.09495|15|6.511628|14|-3.816514|16|2024-07-31|9.50526|0|4.027778|14|-5.534884|18|2024-07-30|8.96571|20|5.366041|20|-5.376344|20
2024-08-01 19:51:05|OP.D.SPX2.4000P.IP|1|2024-08-01 19:51:00|2024-08-01 19:51:00|13.6|0|21.02941|2024-08-01|13.00995|15|6.095406|14|-5.909798|14|2024-07-31|13.27683|6|7.897335|18|-5.952381|18|2024-07-30|12.84681|6|3.516484|17|-7.202797|20
2024-08-01 19:51:06|OP.D.SPX5.4250P.IP|11578|2024-07-30 08:28:50|2024-07-30 23:59:50|2.45|0|69.4443|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-07-31|53.2689|1|12.565445|14|-12.432432|18|2024-07-30|45.65053|17|9.44206|15|-11.363636|15
2024-08-01 19:51:06|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-01|9.09495|15|6.511628|14|-3.816514|16|2024-07-31|9.50526|0|4.027778|14|-5.534884|18|2024-07-30|8.96571|20|5.366041|20|-5.376344|20
2024-08-01 19:51:08|OP.D.SPX2.4250P.IP|18722|2024-07-30 08:28:50|2024-07-30 23:59:20|18.88|0|12.87394|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-07-31|11.50177|1|6.979866|18|-5.436573|11|2024-07-30|10.63467|17|3.541564|17|-7.223265|20
2024-08-01 19:51:08|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-01|47.93275|15|14.018692|14|-14.678899|14|2024-07-31|53.2689|1|12.565445|14|-12.432432|18|2024-07-30|45.65053|17|9.44206|15|-11.363636|15
2024-08-01 19:51:09|OP.D.SPX3.4250P.IP|18897|2024-07-30 08:28:50|2024-07-30 23:59:50|35.34|0|7.48817|2024-08-01|6.53361|15|6.121212|14|-3.593914|16|2024-07-31|6.79767|0|3.781095|14|-5.245573|18|2024-07-30|6.4059|20|5.021834|20|-5.058263|20
2024-08-01 19:51:09|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-01|10.68095|15|5.569007|14|-5.714286|14|2024-07-31|11.50177|1|6.979866|18|-5.436573|11|2024-07-30|10.63467|17|3.541564|17|-7.223265|20
2024-08-01 19:51:11|OP.D.SPX5.4500P.IP|15342|2024-07-30 08:28:50|2024-07-30 23:59:00|5.12|0|33.95941|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-07-31|26.58472|1|10.204082|14|-10.55409|18|2024-07-30|23.07809|17|8.163265|14|-9.594096|15
2024-08-01 19:51:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-01|6.53361|15|6.121212|14|-3.593914|16|2024-07-31|6.79767|0|3.781095|14|-5.245573|18|2024-07-30|6.4059|20|5.021834|20|-5.058263|20
2024-08-01 19:51:12|OP.D.SPX5.4500P.IP|1|2024-08-01 19:51:10|2024-08-01 19:51:10|5.82|0|40.20619|2024-08-01|24.21119|15|11.845103|14|-12.045455|14|2024-07-31|26.58472|1|10.204082|14|-10.55409|18|2024-07-30|23.07809|17|8.163265|14|-9.594096|15
2024-08-01 19:51:12|OP.D.SPX2.4500P.IP|18993|2024-07-30 08:28:50|2024-07-30 23:59:50|28.38|0|8.72692|2024-08-01|7.2213|15|5.498564|14|-5.658915|14|2024-07-31|7.73788|1|6.95016|18|-5.351027|18|2024-07-30|7.09575|17|3.566622|20|-6.697966|20
2024-08-01 19:51:14|OP.D.SPX2.4500P.IP|6614|2024-08-01 00:00:00|2024-08-01 19:51:10|31.72|0|8.93719|2024-08-01|7.2213|15|5.498564|14|-5.658915|14|2024-07-31|7.73788|1|6.95016|18|-5.351027|18|2024-07-30|7.09575|17|3.566622|20|-6.697966|20
2024-08-01 19:51:15|OP.D.SPX3.4500P.IP|19219|2024-07-30 08:28:50|2024-07-30 23:59:50|49.06|0|5.41125|2024-08-01|4.73066|15|5.757443|14|-3.384383|16|2024-07-31|4.89608|0|3.546609|14|-4.962479|18|2024-07-30|4.60848|20|4.675274|20|-4.667556|20
2024-08-01 19:51:16|OP.D.SPX3.4500P.IP|14333|2024-07-31 00:00:00|2024-07-31 23:59:50|38.74|0|5.56758|2024-08-01|4.73066|15|5.757443|14|-3.384383|16|2024-07-31|4.89608|0|3.546609|14|-4.962479|18|2024-07-30|4.60848|20|4.675274|20|-4.667556|20
2024-08-01 19:51:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:17|OP.D.SPX4.4250P.IP|14719|2024-07-30 08:28:50|2024-07-30 23:59:00|5.76|0|29.94824|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-07-31|23.87645|1|6.56168|19|-4.726368|20|2024-07-30|20.24163|17|8.077544|20|-3.04878|18
2024-08-01 19:51:17|OP.D.SPX4.4250P.IP|14719|2024-07-30 08:28:50|2024-07-30 23:59:00|5.76|0|29.94824|2024-08-01|22.77781|15|7.13128|15|-7.335329|19|2024-07-31|23.87645|1|6.56168|19|-4.726368|20|2024-07-30|20.24163|17|8.077544|20|-3.04878|18
2024-08-01 19:51:18|IR.D.02YEAR100.FWM.IP|9109|2024-07-30 22:00:20|2024-07-30 23:59:30|10262.5|142.1|0.00818|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-07-31|0.01945|20|0.015564|19|-0.022368|20|2024-07-30|0.01949|22|0.003898|23|-0.003897|22
2024-08-01 19:51:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:18|IR.D.02YEAR100.FWM.IP|8545|2024-07-31 03:57:40|2024-07-31 23:58:50||149|0.00825|2024-08-01|0.01941|19|0.045728|12|-0.011666|12|2024-07-31|0.01945|20|0.015564|19|-0.022368|20|2024-07-30|0.01949|22|0.003898|23|-0.003897|22
2024-08-01 19:51:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:21|UB.D.HOODUS.CASH.IP|7150|2024-07-30 08:28:50|2024-07-30 23:59:10|2045|2055.7|9.66388|2024-08-01|1.01817|19|0.43021|13|-0.473934|13|2024-07-31|1.86876|14|0.335731|13|-0.478469|12|2024-07-30|0.35474|12|0.329877|13|-0.4914|21
2024-08-01 19:51:21|UB.D.HOODUS.CASH.IP|7150|2024-07-30 08:28:50|2024-07-30 23:59:10|2045|2055.7|9.66388|2024-08-01|1.01817|19|0.43021|13|-0.473934|13|2024-07-31|1.86876|14|0.335731|13|-0.478469|12|2024-07-30|0.35474|12|0.329877|13|-0.4914|21
2024-08-01 19:51:23|CS.D.EOSUSD.CFD.IP|20635|2024-07-30 08:28:50|2024-07-30 23:59:50|56.97|10.8|0.5249|2024-08-01|0.51462|0|0.334448|18|-0.399467|16|2024-07-31|0.50178|14|0.342994|19|-0.300852|14|2024-07-30|0.51172|10|0.225186|8|-0.464157|13
2024-08-01 19:51:23|CS.D.EOSUSD.CFD.IP|20635|2024-07-30 08:28:50|2024-07-30 23:59:50|56.97|10.8|0.5249|2024-08-01|0.51462|0|0.334448|18|-0.399467|16|2024-07-31|0.50178|14|0.342994|19|-0.300852|14|2024-07-30|0.51172|10|0.225186|8|-0.464157|13
2024-08-01 19:51:24|CS.D.ADAUSD.CFE.IP|15925|2024-07-30 08:27:40|2024-07-30 23:59:00|40.05|5.6|0.50948|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-07-31|0.49376|3|1.479067|3|-1.446745|18|2024-07-30|0.49479|12|0.298285|11|-0.470763|10
2024-08-01 19:51:25|CS.D.ADAUSD.CFE.IP|12535|2024-07-31 00:00:00|2024-07-31 23:59:50|38.72|6.1|0.51102|2024-08-01|0.5088|12|0.304956|12|-0.269542|16|2024-07-31|0.49376|3|1.479067|3|-1.446745|18|2024-07-30|0.49479|12|0.298285|11|-0.470763|10
2024-08-01 19:51:25|CS.D.XLMUSD.CFD.IP|6198|2024-07-30 08:29:00|2024-07-30 23:59:50|10.22|2|0.49402|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-07-31|0.4742|11|0.28626|11|-0.285714|4|2024-07-30|0.48688|12|0.39801|10|-0.290416|10
2024-08-01 19:51:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:26|CS.D.XLMUSD.CFD.IP|2129|2024-08-01 00:00:20|2024-08-01 19:49:30|9.7|2.2|0.50945|2024-08-01|0.49765|0|0.305188|4|-0.308008|15|2024-07-31|0.4742|11|0.28626|11|-0.285714|4|2024-07-30|0.48688|12|0.39801|10|-0.290416|10
2024-08-01 19:51:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:28|IX.D.HSTECH.IFU.IP|14949|2024-07-30 08:28:50|2024-07-30 23:59:20|3411.3|9.8|3.25922|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-07-31|0.11335|7|0.421719|1|-0.131714|1|2024-07-30|0.11693|2|0.190521|5|-0.216719|1
2024-08-01 19:51:28|IX.D.HSTECH.IFU.IP|14949|2024-07-30 08:28:50|2024-07-30 23:59:20|3411.3|9.8|3.25922|2024-08-01|0.11468|6|0.129739|2|-0.228768|1|2024-07-31|0.11335|7|0.421719|1|-0.131714|1|2024-07-30|0.11693|2|0.190521|5|-0.216719|1
2024-08-01 19:51:29|IX.D.TOPIX.IFU.IP|17303|2024-07-30 08:28:50|2024-07-30 23:59:50|2729.5|12|0.04153|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-07-31|0.02881|5|0.17501|3|-0.18197|3|2024-07-30|0.02907|5|0.127398|15|-0.211101|0
2024-08-01 19:51:31|IX.D.TOPIX.IFU.IP|13466|2024-07-31 00:00:00|2024-07-31 23:59:50|2761.8|14.5|0.04061|2024-08-01|0.02931|0|0.146012|0|-0.354815|0|2024-07-31|0.02881|5|0.17501|3|-0.18197|3|2024-07-30|0.02907|5|0.127398|15|-0.211101|0
2024-08-01 19:51:31|CS.D.UNIUSD.CFE.IP|19150|2024-07-30 08:28:50|2024-07-30 23:59:50|735.2|6.8|1.10296|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-07-31|1.08086|2|0.189687|19|-0.206484|18|2024-07-30|1.0444|1|0.211274|0|-0.475635|0
2024-08-01 19:51:32|CS.D.UNIUSD.CFE.IP|6543|2024-08-01 00:00:00|2024-08-01 19:51:30|697.65|8.1|1.13301|2024-08-01|1.11178|1|0.390816|0|-0.455005|16|2024-07-31|1.08086|2|0.189687|19|-0.206484|18|2024-07-30|1.0444|1|0.211274|0|-0.475635|0
2024-08-01 19:51:33|CS.D.LNKUSD.CFE.IP|21242|2024-07-30 08:29:00|2024-07-30 23:59:50|1310.17|24.1|0.55282|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-07-31|0.54159|6|0.270939|19|-0.602023|8|2024-07-30|0.52465|4|1.098236|21|-0.270006|0
2024-08-01 19:51:34|CS.D.LNKUSD.CFE.IP|7130|2024-08-01 00:00:00|2024-08-01 19:51:30|1240.7|26.6|0.56603|2024-08-01|0.55353|12|0.228011|16|-0.373791|16|2024-07-31|0.54159|6|0.270939|19|-0.602023|8|2024-07-30|0.52465|4|1.098236|21|-0.270006|0
2024-08-01 19:51:35|CS.D.DOTUSD.CFE.IP|20768|2024-07-30 08:28:50|2024-07-30 23:59:50|550.45|16.4|0.53302|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-07-31|0.52435|12|0.273723|18|-0.307406|20|2024-07-30|0.50948|7|0.178142|0|-0.213808|0
2024-08-01 19:51:36|CS.D.DOGUSD.CFE.IP|11603|2024-07-30 08:28:50|2024-07-30 23:58:20|12.52|4.8|0.5705|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-07-31|0.5539|15|0.164745|20|-0.246305|20|2024-07-30|0.5401|8|0.617761|7|-1.006192|12
2024-08-01 19:51:36|CS.D.DOTUSD.CFE.IP|7032|2024-08-01 00:00:00|2024-08-01 19:51:30|518.85|19.9|0.54845|2024-08-01|0.53812|0|0.308503|18|-0.274634|15|2024-07-31|0.52435|12|0.273723|18|-0.307406|20|2024-07-30|0.50948|7|0.178142|0|-0.213808|0
2024-08-01 19:51:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:37|CS.D.DOGUSD.CFE.IP|1|2024-08-01 19:51:30|2024-08-01 19:51:30|11.46|1|0.61082|2024-08-01|0.5726|0|0.264317|16|-0.351803|16|2024-07-31|0.5539|15|0.164745|20|-0.246305|20|2024-07-30|0.5401|8|0.617761|7|-1.006192|12
2024-08-01 19:51:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:40|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:41|OP.D.SPX3.4750P.IP|19252|2024-07-30 08:29:00|2024-07-30 23:59:50|70.22|0|3.82468|2024-08-01|3.37005|15|5.264793|14|-2.986811|19|2024-07-31|3.41669|0|2.677966|14|-4.61405|18|2024-07-30|3.21831|20|3.62456|20|-3.472686|20
2024-08-01 19:51:41|OP.D.SPX3.4750P.IP|19252|2024-07-30 08:29:00|2024-07-30 23:59:50|70.22|0|3.82468|2024-08-01|3.37005|15|5.264793|14|-2.986811|19|2024-07-31|3.41669|0|2.677966|14|-4.61405|18|2024-07-30|3.21831|20|3.62456|20|-3.472686|20
2024-08-01 19:51:43|OP.D.SPX3.5000P.IP|19273|2024-07-30 08:29:00|2024-07-30 23:59:50|101.3|0|2.62796|2024-08-01|2.35176|15|4.638457|14|-2.667635|19|2024-07-31|2.36561|0|2.326928|14|-4.08454|18|2024-07-30|2.22936|20|2.527322|20|-2.934143|20
2024-08-01 19:51:43|OP.D.SPX3.5000P.IP|19273|2024-07-30 08:29:00|2024-07-30 23:59:50|101.3|0|2.62796|2024-08-01|2.35176|15|4.638457|14|-2.667635|19|2024-07-31|2.36561|0|2.326928|14|-4.08454|18|2024-07-30|2.22936|20|2.527322|20|-2.934143|20
2024-08-01 19:51:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:44|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:44|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:46|OP.D.SPX5.4750P.IP|18374|2024-07-30 08:29:10|2024-07-30 23:59:50|10.3|0|17.36283|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-07-31|13.47456|1|11.19403|18|-9.017497|18|2024-07-30|12.7658|16|6.419258|15|-8.35629|15
2024-08-01 19:51:46|OP.D.SPX5.4750P.IP|18374|2024-07-30 08:29:10|2024-07-30 23:59:50|10.3|0|17.36283|2024-08-01|12.84108|15|10.309278|14|-10.672854|14|2024-07-31|13.47456|1|11.19403|18|-9.017497|18|2024-07-30|12.7658|16|6.419258|15|-8.35629|15
2024-08-01 19:51:48|OP.D.SPX5.5000P.IP|19231|2024-07-30 08:29:10|2024-07-30 23:59:50|21.05|0|10.59482|2024-08-01|7.75794|19|8.858603|14|-9.314587|14|2024-07-31|8.56497|1|9.509658|18|-7.891156|18|2024-07-30|7.47839|17|5.872845|14|-7.027753|15
2024-08-01 19:51:48|OP.D.SPX5.5000P.IP|19231|2024-07-30 08:29:10|2024-07-30 23:59:50|21.05|0|10.59482|2024-08-01|7.75794|19|8.858603|14|-9.314587|14|2024-07-31|8.56497|1|9.509658|18|-7.891156|18|2024-07-30|7.47839|17|5.872845|14|-7.027753|15
2024-08-01 19:51:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:50|OP.D.SPX2.4750P.IP|19240|2024-07-30 08:29:10|2024-07-30 23:59:50|42.84|0|5.85469|2024-08-01|4.87157|15|5.059442|14|-5.24659|14|2024-07-31|5.1748|1|6.459551|18|-5.005787|18|2024-07-30|4.71731|17|3.651434|20|-6.097815|20
2024-08-01 19:51:51|OP.D.SPX2.4750P.IP|19240|2024-07-30 08:29:10|2024-07-30 23:59:50|42.84|0|5.85469|2024-08-01|4.87157|15|5.059442|14|-5.24659|14|2024-07-31|5.1748|1|6.459551|18|-5.005787|18|2024-07-30|4.71731|17|3.651434|20|-6.097815|20
2024-08-01 19:51:52|OP.D.SPX2.5000P.IP|19249|2024-07-30 08:29:10|2024-07-30 23:59:50|68.29|0|3.72086|2024-08-01|3.16729|15|4.001416|14|-3.831744|14|2024-07-31|3.22739|1|4.510986|18|-4.433681|18|2024-07-30|2.97675|17|3.645685|20|-4.630242|20
2024-08-01 19:51:52|OP.D.SPX2.5000P.IP|14359|2024-07-31 00:00:00|2024-07-31 23:59:50|49.71|0|3.86162|2024-08-01|3.16729|15|4.001416|14|-3.831744|14|2024-07-31|3.22739|1|4.510986|18|-4.433681|18|2024-07-30|2.97675|17|3.645685|20|-4.630242|20
2024-08-01 19:51:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7|2024-07-30|1.2688|9|0.033715|8|-0.058992|8
2024-08-01 19:51:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-01|1.47017|14|0.058863|12|-0.075478|14|2024-07-31|1.96455|14|0.042123|6|-0.033659|7|2024-07-30|1.2688|9|0.033715|8|-0.058992|8
2024-08-01 19:51:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-08-01 19:51:55|IX.D.OMX20.IFM.IP|4614|2024-07-30 08:29:10|2024-07-30 14:19:50|1290.58|0.3|0.03822|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-07-31|0.0382|13|0.084002|14|-0.053421|12|2024-07-30|0.03873|7|0.09298|7|-0.143094|7
2024-08-01 19:51:55|IX.D.OMX20.IFM.IP|4614|2024-07-30 08:29:10|2024-07-30 14:19:50|1290.58|0.3|0.03822|2024-08-01|0.03827|7|0.046063|8|-0.068778|7|2024-07-31|0.0382|13|0.084002|14|-0.053421|12|2024-07-30|0.03873|7|0.09298|7|-0.143094|7
2024-08-01 19:51:57|IX.D.SUNNAS.IFE.IP|21238|2024-07-30 08:29:10|2024-07-30 23:59:50|18908.5|0|0.10442|2024-08-01|0.10238|0|0.110949|15|-0.094424|14|2024-07-31|0.10247|23|0.370326|20|-0.134282|18|2024-07-30|0.10467|12|0.184603|20|-0.283711|20
2024-08-01 19:51:57|IX.D.SUNNAS.IFE.IP|21238|2024-07-30 08:29:10|2024-07-30 23:59:50|18908.5|0|0.10442|2024-08-01|0.10238|0|0.110949|15|-0.094424|14|2024-07-31|0.10247|23|0.370326|20|-0.134282|18|2024-07-30|0.10467|12|0.184603|20|-0.283711|20
2024-08-01 19:51:58|IX.D.SUNDOW.IFE.IP|20660|2024-07-30 08:29:10|2024-07-30 23:59:50|40569.9|0|0.05893|2024-08-01|0.05862|5|0.100097|13|-0.083317|14|2024-07-31|0.05843|18|0.073466|19|-0.131672|18|2024-07-30|0.05897|19|0.140519|13|-0.186738|20
2024-08-01 19:51:59|IX.D.SUNDOW.IFE.IP|20660|2024-07-30 08:29:10|2024-07-30 23:59:50|40569.9|0|0.05893|2024-08-01|0.05862|5|0.100097|13|-0.083317|14|2024-07-31|0.05843|18|0.073466|19|-0.131672|18|2024-07-30|0.05897|19|0.140519|13|-0.186738|20
2024-08-01 19:52:00|IX.D.SUNFUN.IFE.IP|18518|2024-07-30 08:29:10|2024-07-30 23:59:40|8295|0|0.14414|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-07-31|0.14308|10|0.094463|20|-0.054217|0|2024-07-30|0.14478|23|0.048321|20|-0.106142|20
2024-08-01 19:52:00|IX.D.SUNFUN.IFE.IP|18518|2024-07-30 08:29:10|2024-07-30 23:59:40|8295|0|0.14414|2024-08-01|0.14315|0|0.119419|7|-0.1455|7|2024-07-31|0.14308|10|0.094463|20|-0.054217|0|2024-07-30|0.14478|23|0.048321|20|-0.106142|20
2024-08-01 19:52:02|IX.D.SUNDAX.IFMM.IP|19796|2024-07-30 08:29:10|2024-07-30 23:59:50|18448.6|0|0.09784|2024-08-01|0.09719|0|0.058181|16|-0.134262|0|2024-07-31|0.09713|18|0.132006|20|-0.062054|7|2024-07-30|0.09761|23|0.119948|7|-0.155676|20
2024-08-01 19:52:02|IX.D.SUNDAX.IFMM.IP|19796|2024-07-30 08:29:10|2024-07-30 23:59:50|18448.6|0|0.09784|2024-08-01|0.09719|0|0.058181|16|-0.134262|0|2024-07-31|0.09713|18|0.132006|20|-0.062054|7|2024-07-30|0.09761|23|0.119948|7|-0.155676|20
2024-08-01 19:52:04|CS.D.AVXUSD.CFD.IP|18481|2024-07-30 08:29:20|2024-07-30 23:59:20|26.26|7.7|0.54025|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-07-31|0.52593|17|0.302001|18|-0.385505|4|2024-07-30|0.51544|7|0.488171|14|-0.297619|0
2024-08-01 19:52:04|CS.D.AVXUSD.CFD.IP|18481|2024-07-30 08:29:20|2024-07-30 23:59:20|26.26|7.7|0.54025|2024-08-01|0.54364|0|0.286885|16|-0.399202|4|2024-07-31|0.52593|17|0.302001|18|-0.385505|4|2024-07-30|0.51544|7|0.488171|14|-0.297619|0