2024-07-30 08:25:35|IX.D.SPTRD.IFE.IP|3475|2024-07-29 21:22:20|2024-07-29 23:59:50|5452.21|23.7|0.01028|2024-07-30|0.01096|7|0.036578|7|-0.068808|1|2024-07-29|0.0073|16|0.05035|15|-0.06623|23|2024-07-28|0.01096|23|0.041175|22|-0.022868|22
2024-07-30 08:25:36|IX.D.RUSSELL.IFM.IP|2718|2024-07-29 21:18:50|2024-07-29 23:59:50|2229|4|0.01275|2024-07-30|0.01338|7|0.040449|1|-0.076356|1|2024-07-29|0.01315|12|0.129586|22|-0.136456|13|2024-07-28|0.0132|22|0.057271|22|-0.048428|22
2024-07-30 08:25:38|IX.D.DOW.IFE.IP|3459|2024-07-29 21:19:50|2024-07-29 23:59:50|40468.3|2.7|0.0112|2024-07-30|0.00887|7|0.035752|7|-0.048202|1|2024-07-29|0.00591|16|0.0663|11|-0.092258|13|2024-07-28|0.01179|23|0.030755|22|-0.02706|22
2024-07-30 08:25:39|IX.D.FANG.IFM.IP|3897|2024-07-29 21:19:50|2024-07-29 23:59:50|10939.8|0|0.04084|2024-07-30|0.02737|8|0.062826|7|-0.120703|1|2024-07-29|0.0163|17|0.210209|8|-0.201313|13|2024-07-28|0.0457|23|0.049431|22|-0.036623|22
2024-07-30 08:25:40|IX.D.NASDAQ.IFM.IP|3816|2024-07-29 21:19:50|2024-07-29 23:59:50|18985.3|13.3|0.01088|2024-07-30|0.01048|7|0.060863|7|-0.121189|1|2024-07-29|0.00522|14|0.089258|15|-0.134561|13|2024-07-28|0.01047|23|0.050358|22|-0.037778|22
2024-07-30 08:25:40|IX.D.ASX.IFD.IP|3087|2024-07-29 21:22:00|2024-07-29 23:59:40|7922.5|10.8|0.02109|2024-07-30|0.01256|4|0.03392|7|-0.037893|0|2024-07-29|0.0125|1|0.037707|13|-0.075648|23|2024-07-28|0.0452|23|0.200113|23|-0.03747|23
2024-07-30 08:25:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-07-29|0.08772|14|0.039445|20|-0.066845|12||10000||0||0|
2024-07-30 08:25:42|IX.D.CAC.IFM.IP|2047|2024-07-29 21:23:50|2024-07-29 23:59:50|7444.4|3.7|0.03545|2024-07-30|0.01339|7|0.087202|6|-0.116564|6|2024-07-29|0.01331|7|0.069434|8|-0.067042|23|2024-07-28|0.05296|23|0.037121|22|-0.022543|22
2024-07-30 08:25:42|IX.D.XINHUA.IFM.IP|3453|2024-07-29 21:23:50|2024-07-29 23:59:50|11735|76.5|0.25261|2024-07-30|0.08526|1|0.137177|6|-0.169948|1|2024-07-29|0.08455|1|0.105983|1|-0.148602|1|2024-07-28|0.20252|23|0.023638|22|-0.070865|23
2024-07-30 08:25:43|IX.D.HSCHIN.IFU.IP|3360|2024-07-29 21:23:50|2024-07-29 23:59:50|6038.1|33.6|0.16269|2024-07-30|0.10018|3|0.132567|1|-0.346437|1|2024-07-29|0.09804|5|0.14545|1|-0.171645|18|2024-07-28|0.29742|23|0.036348|23|-0.014889|22
2024-07-30 08:25:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-07-29|0.05047|10|0.080902|13|-0.055586|11||10000||0||0|
2024-07-30 08:25:44|IX.D.EMGMKT.IFE.IP|1607|2024-07-29 22:00:00|2024-07-29 23:59:20|1068.9|4.8|0.15107|2024-07-30|0.18639|8|0.065463|0|-0.084065|1|2024-07-29|0.0466|19|0.055752|0|-0.074655|23|2024-07-28|0.18589|23|0.065068|23|-0.027884|23
2024-07-30 08:25:45|IX.D.STXE.IFM.IP|2076|2024-07-29 21:23:50|2024-07-29 23:59:50|4814.6|39|0.03398|2024-07-30|0.031|7|0.082786|7|-0.04161|1|2024-07-29|0.0307|6|0.041538|14|-0.06634|23|2024-07-28|0.06139|23|0.034833|22|-0.022544|22
2024-07-30 08:25:46|IX.D.FTSE.CFD.IP|2517|2024-07-29 21:23:50|2024-07-29 23:59:50|8269.7|7.5|0.03196|2024-07-30|0.01211|7|0.0786|7|-0.076193|7|2024-07-29|0.01196|10|0.048062|7|-0.066075|6|2024-07-28|0.04804|23|0.030059|22|-0.019237|22
2024-07-30 08:25:47|KB.D.MID250.CASH.IP|424|2024-07-30 07:15:00|2024-07-30 08:25:40|21420.64|0|0|2024-07-30|0|7|0.079878|7|-0.022981|7|2024-07-29|0|7|0.033106|7|-0.029147|14||10000||0||0|
2024-07-30 08:25:48|IX.D.DAX.IFMM.IP|2865|2024-07-29 21:19:20|2024-07-29 23:59:50|18310.5|3|0.0247|2024-07-30|0.00762|7|0.158102|7|-0.054681|1|2024-07-29|0.00757|7|0.054017|7|-0.066488|23|2024-07-28|0.03782|23|0.038396|22|-0.020552|22
2024-07-30 08:25:49|TM.D.MDAX.IFM.IP|162|2024-07-30 07:00:00|2024-07-30 08:24:20||0.1|23.14519|2024-07-30|33.72535|8|0.72692|7|-0.232651|7|2024-07-29|0.3997|6|0.244793|17|-1.140913|17||10000||0||0|
2024-07-30 08:25:49|TM.D.TECDAX.IFM.IP|232|2024-07-30 06:00:00|2024-07-30 08:24:30||0|22.08824|2024-07-30|34.23474|8|0.803493|6|-0.105055|7|2024-07-29|24.00436|6|1.291362|6|-0.302883|16||10000||0||0|
2024-07-30 08:25:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:25:51|IX.D.HANGSENG.IFU.IP|3463|2024-07-29 21:21:20|2024-07-29 23:59:50|17153.2|25.3|0.08142|2024-07-30|0.02937|3|0.12834|1|-0.200915|1|2024-07-29|0.02884|5|0.136784|1|-0.119176|1|2024-07-28|0.17484|23|0.087485|22|-0.089164|22
2024-07-30 08:25:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:25:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:25:52|IX.D.MIB.IFM.IP|2533|2024-07-29 21:23:50|2024-07-29 23:59:50|33623.3|0.9|0.09754|2024-07-30|0.04442|7|0.07422|7|-0.062553|1|2024-07-29|0.04414|6|0.080876|7|-0.081079|7|2024-07-28|0.11751|23|0.036772|22|-0.026484|22
2024-07-30 08:25:53|IX.D.NIKKEI.IFD.IP|3253|2024-07-29 21:20:00|2024-07-29 23:59:50|38309.9|10.7|0.01995|2024-07-30|0.01811|7|0.078627|3|-0.097378|6|2024-07-29|0.01813|1|0.103447|0|-0.149817|22|2024-07-28|0.02631|23|0.084867|22|-0.032635|23
2024-07-30 08:25:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:25:54|IX.D.AEX.IFM.IP|1374|2024-07-29 21:23:50|2024-07-29 23:59:50|902.64|1.5|0.03728|2024-07-30|0.011|7|0.132109|7|-0.055369|0|2024-07-29|0.01097|12|0.065872|7|-0.0768|6|2024-07-28|0.05491|23|0.043992|22|-0.021998|22
2024-07-30 08:25:55|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-07-29|33.39319|14|0.018487|13|-0.036913|13||10000||0||0|
2024-07-30 08:25:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:25:56|IX.D.SINGAPORE.IFM.IP|1969|2024-07-29 21:23:50|2024-07-29 23:56:50|315.4|10.4|9.22453|2024-07-30|6.60267|8|0.063221|1|-0.031716|1|2024-07-29|0.18981|22|0.141835|1|-0.126275|0|2024-07-28|0.18969|23|0.031662|22|-0.031652|22
2024-07-30 08:25:57|IX.D.SAF.IFMMX.IP|3063|2024-07-29 21:22:20|2024-07-29 23:59:50|73544|1.4|1.18907|2024-07-30|0.13596|5|0.126424|6|-0.066778|1|2024-07-29|0.13453|5|0.049908|13|-0.068549|6|2024-07-28|0.13481|23|0.041809|23|-0.016215|22
2024-07-30 08:25:58|IX.D.IBEX.IFM.IP|1918|2024-07-29 21:23:50|2024-07-29 23:59:50|11107.1|0.7|0.08786|2024-07-30|0.0448|8|0.107919|7|-0.058186|8|2024-07-29|0.04452|10|0.066985|6|-0.066916|6|2024-07-28|0.107|23|0.027671|22|-0.020536|22
2024-07-30 08:25:58|IX.D.OMX.IFM.IP|2180|2024-07-29 21:22:20|2024-07-29 23:59:50|2579.06|5.4|0.04877|2024-07-30|0.0193|7|0.1208|7|-0.057867|7|2024-07-29|0.01924|12|0.125601|6|-0.057826|7|2024-07-28|0.05794|23|0.027843|22|-0.020888|22
2024-07-30 08:25:59|IX.D.SMI.IFM.IP|1965|2024-07-29 21:23:50|2024-07-29 23:59:50|12211.2|1.6|0.03772|2024-07-30|0.01633|7|0.044952|7|-0.049118|8|2024-07-29|0.01626|6|0.048912|7|-0.04489|7|2024-07-28|0.04878|23|0.021156|22|-0.013834|22
2024-07-30 08:26:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:00|KB.D.TK.CASH.IP|72|2024-07-30 07:15:00|2024-07-30 08:26:00|6946.48|0|0|2024-07-30|0|7|0||0||2024-07-29|0|7|0||0|||10000||0||0|
2024-07-30 08:26:01|CC.D.VSTOXX.UNC.IP|496|2024-07-30 00:15:00|2024-07-30 08:25:50||7|0.50203|2024-07-30|0.5036|3|0.700191|5|-1.066499|5|2024-07-29|0.49978|15|0.651466|2|-0.634518|0||10000||0||0|
2024-07-30 08:26:01|CC.D.VIX.UME.IP|476|2024-07-29 22:00:10|2024-07-29 23:59:50||5.1|0.71621|2024-07-30|0.98183|2|0.309023|4|-0.249377|7|2024-07-29|0.98057|15|0.313283|17|-0.31211|1|2024-07-28|0.99152|22|0.187266|23|-0.186916|23
2024-07-30 08:26:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:04|IR.D.JGB.FWM2.IP|736|2024-07-29 23:45:00|2024-07-29 23:59:10|14317|2.7|0.02345|2024-07-30|0.0279|6|0.00699|1|-0.020939|5|2024-07-29|0.02793|11|0.013973|5|-0.013979|6|2024-07-28|0.028|23|0.006999|23|-0.013997|23
2024-07-30 08:26:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:07|CC.D.DX.UME.IP|2180|2024-07-30 00:00:00|2024-07-30 08:26:00|10415.1|0.8|0.04749|2024-07-30|0.04798|6|0.0096|1|-0.011519|8|2024-07-29|0.04797|14|0.013435|14|-0.019202|15|2024-07-28|0.04812|23|0.009628|22|-0.005777|22
2024-07-30 08:26:08|CS.D.BITCOIN.CFE.IP|3787|2024-07-29 21:20:20|2024-07-29 23:59:50|66723.7|18.6|0.14399|2024-07-30|0.14358|8|0.172624|0|-0.48591|0|2024-07-29|0.13781|11|0.696212|0|-0.41394|17|2024-07-28|0.141|18|0.181503|0|-0.246134|4
2024-07-30 08:26:09|CS.D.ETHUSD.CFE.IP|3924|2024-07-29 21:20:20|2024-07-29 23:59:50|3315.32|18.8|0.15967|2024-07-30|0.15847|8|0.218186|0|-0.272747|0|2024-07-29|0.15648|10|0.289514|17|-0.293931|16|2024-07-28|0.16197|18|0.15169|0|-0.333261|4
2024-07-30 08:26:11|CS.D.CRYPTOB10.CFD.IP|3995|2024-07-29 21:20:30|2024-07-29 23:59:50|17464.23|9.6|0.45806|2024-07-30|0.45686|8|0.097209|0|-0.191244|0|2024-07-29|0.44186|6|0.198163|0|-0.263655|16|2024-07-28|0.45384|1|0.083854|0|-0.16251|4
2024-07-30 08:26:11|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-29|0.0887|18|0.063621|13|-0.069653|12||10000||0||0|
2024-07-30 08:26:12|CS.D.USDINR.MINI.IP|646|2024-07-30 01:01:00|2024-07-30 08:24:50|8369|1.5|0.29871|2024-07-30|0.29868|1|0.020315|1|-0.028676|3|2024-07-29|0.29864|16|0.029885|2|-0.027485|4||10000||0||0|
2024-07-30 08:26:13|CS.D.USDTWD.MINI.IP|2575|2024-07-30 01:01:00|2024-07-30 08:25:30|32774.5|5.8|0.10695|2024-07-30|0.10678|7|0.068715|3|-0.082389|5|2024-07-29|0.1067|8|0.154304|2|-0.150961|2||10000||0||0|
2024-07-30 08:26:13|CS.D.EURGBP.MINI.IP|2822|2024-07-29 21:20:30|2024-07-29 23:59:50|8412.5|3.8|0.30598|2024-07-30|0.0122|8|0.013065|7|-0.014254|7|2024-07-29|0.01329|6|0.038059|22|-0.036852|21|2024-07-28|0.01728|23|0.032024|22|-0.030825|20
2024-07-30 08:26:15|CS.D.EURUSD.MINI.IP|3036|2024-07-29 21:22:30|2024-07-29 23:59:50|10818.7|4.5|1.12783|2024-07-30|0.00667|0|0.014783|8|-0.012939|6|2024-07-29|0.0066|16|0.019413|15|-0.01843|7|2024-07-28|0.00828|23|0.033174|20|-0.011975|20
2024-07-30 08:26:16|CS.D.GBPUSD.MINI.IP|3316|2024-07-29 21:20:30|2024-07-29 23:59:50|12859|5.6|0.79729|2024-07-30|0.00741|8|0.012447|8|-0.014783|7|2024-07-29|0.00968|15|0.027224|22|-0.020218|21|2024-07-28|0.01166|23|0.024879|21|-0.02643|21
2024-07-30 08:26:17|CS.D.NZDUSD.MINI.IP|3170|2024-07-29 21:20:40|2024-07-29 23:59:50|5875.8|4.4|0.1068|2024-07-30|0.03652|0|0.037407|3|-0.042583|1|2024-07-29|0.0306|10|0.039058|0|-0.04071|4|2024-07-28|0.03666|23|0.078105|21|-0.057699|21
2024-07-30 08:26:18|CS.D.USDCAD.MINI.IP|3161|2024-07-29 21:21:30|2024-07-29 23:59:50|13855.3|4.1|0.5226|2024-07-30|0.01444|4|0.010111|6|-0.008667|7|2024-07-29|0.01154|13|0.015173|12|-0.020216|22|2024-07-28|0.01519|23|0.022414|20|-0.020245|22
2024-07-30 08:26:18|CS.D.USDCHF.MINI.IP|3067|2024-07-29 21:20:40|2024-07-29 23:59:50|8860.4|4.3|0.09261|2024-07-30|0.01966|8|0.020312|8|-0.028208|7|2024-07-29|0.01775|14|0.030455|14|-0.045143|22|2024-07-28|0.02686|23|0.05438|21|-0.026052|20
2024-07-30 08:26:19|CS.D.USDCNH.MINI.IP|3882|2024-07-29 21:21:10|2024-07-29 23:59:50|72666|10.5|0.79641|2024-07-30|0.01522|4|0.023935|6|-0.025051|7|2024-07-29|0.01443|6|0.019533|12|-0.01832|1|2024-07-28|0.02754|23|0.020252|22|-0.035274|20
2024-07-30 08:26:20|CS.D.USDDKK.MINI.IP|3892|2024-07-29 21:20:40|2024-07-29 23:59:50|68965|7.6|0.081|2024-07-30|0.02187|7|0.01625|8|-0.017689|7|2024-07-29|0.02183|10|0.027429|21|-0.020568|14|2024-07-28|0.0285|23|0.039452|20|-0.043077|22
2024-07-30 08:26:21|CS.D.USDHUF.MINI.IP|3807|2024-07-29 21:20:40|2024-07-29 23:59:50|36295.1|10.4|0.24397|2024-07-30|0.06618|8|0.081921|8|-0.266847|7|2024-07-29|0.05504|14|0.089677|21|-0.080534|13|2024-07-28|0.33409|22|0.064607|21|-0.069017|21
2024-07-30 08:26:22|CS.D.USDJPY.MINI.IP|3786|2024-07-29 21:20:50|2024-07-29 23:59:50|15383.2|11.7|0.77582|2024-07-30|0.00648|4|0.046013|4|-0.034886|8|2024-07-29|0.00637|6|0.061121|23|-0.079909|23|2024-07-28|0.00726|23|0.054015|22|-0.037068|21
2024-07-30 08:26:23|CS.D.USDKRW.MINI.IP|3002|2024-07-30 00:01:00|2024-07-30 08:26:20|138018|11.2|0.13486|2024-07-30|0.12542|0|0.056499|5|-0.048466|6|2024-07-29|0.08538|17|0.07496|13|-0.097862|15||10000||0||0|
2024-07-30 08:26:24|CS.D.USDMXN.MINI.IP|3576|2024-07-29 21:21:00|2024-07-29 23:59:50|186504.5|9.5|1.27755|2024-07-30|0.06688|2|0.056297|1|-0.051719|4|2024-07-29|0.06281|18|0.092718|13|-0.118645|22|2024-07-28|0.18708|21|0.059401|22|-0.078976|21
2024-07-30 08:26:25|CS.D.USDNOK.MINI.IP|3732|2024-07-29 22:00:10|2024-07-29 23:59:50|110049.5|20.1|0.07246|2024-07-30|0.03293|8|0.059596|0|-0.100161|3|2024-07-29|0.02463|11|0.078189|14|-0.12123|5|2024-07-28|0.16623|23|0.05426|23|-0.05432|23
2024-07-30 08:26:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:26|CS.D.USDSEK.MINI.IP|3561|2024-07-29 21:30:10|2024-07-29 23:59:50|108363.1|15.8|0.8218|2024-07-30|0.02655|8|0.035709|7|-0.057547|4|2024-07-29|0.02387|7|0.07012|22|-0.076351|9|2024-07-28|0.0873|23|0.030346|22|-0.039119|23
2024-07-30 08:26:27|CS.D.USDSGD.MINI.IP|3364|2024-07-29 21:20:40|2024-07-29 23:59:50|13429.1|5|0.23305|2024-07-30|0.01611|2|0.014883|7|-0.017117|3|2024-07-29|0.0152|1|0.015637|21|-0.02829|21|2024-07-28|0.02599|23|0.021602|21|-0.023835|22
2024-07-30 08:26:28|CS.D.USDZAR.MINI.IP|3240|2024-07-29 21:21:00|2024-07-29 23:59:50|184195.6|6.8|0.11066|2024-07-30|0.04903|6|0.082931|1|-0.089299|8|2024-07-29|0.04873|13|0.075564|13|-0.066368|10|2024-07-28|0.17558|23|0.049501|22|-0.117301|22
2024-07-30 08:26:29|CS.D.ALUMINIUM.MINI.IP|1429|2024-07-30 00:02:00|2024-07-30 08:26:20|2228.8|2.5|0.26898|2024-07-30|0.26812|0|0.089075|0|-0.134288|1|2024-07-29|0.26323|0|0.110644|12|-0.110181|7||10000||0||0|
2024-07-30 08:26:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:30|CC.D.W.UME.IP|758|2024-07-30 00:00:00|2024-07-30 08:25:40|537.5|2.5|0.08939|2024-07-30|0.11083|0|0.073787|0|-0.12951|4|2024-07-29|0.11031|17|0.933532|0|-0.444033|0||10000||0||0|
2024-07-30 08:26:30|CC.D.KC.UME.IP|49|2024-07-30 08:15:00|2024-07-30 08:26:30|22941.5|3.5|0.08551|2024-07-30|0.09109|8|0.073289|8|-0.207678|8|2024-07-29|0.08711|11|0.218222|8|-0.226136|8||10000||0||0|
2024-07-30 08:26:31|CS.D.COPPER.MINI.IP|2719|2024-07-30 00:02:00|2024-07-30 08:26:20|8987.6|8.9|0.20116|2024-07-30|0.11128|8|0.056715|6|-0.067815|1|2024-07-29|0.11039|10|0.095266|9|-0.128506|2||10000||0||0|
2024-07-30 08:26:32|CC.D.C.UME.IP|421|2024-07-30 00:00:00|2024-07-30 08:25:40|403.2|7.7|0.08013|2024-07-30|0.14843|0|0.123609|0|-0.049603|7|2024-07-29|0.14822|18|0.251067|13|-0.124969|0||10000||0||0|
2024-07-30 08:26:32|CC.D.FCPO.UNC.IP|895|2024-07-30 02:30:00|2024-07-30 08:26:20|3920.6|5|0.29687|2024-07-30|0.30413|3|0.151626|3|-0.122421|6|2024-07-29|0.30347|6|0.179778|2|-0.119932|2||10000||0||0|
2024-07-30 08:26:33|CS.D.CFEGOLD.CFE.IP|3669|2024-07-29 22:01:00|2024-07-29 23:59:50|2381.08|22.4|0.01567|2024-07-30|0.0137|8|0.048333|1|-0.04934|7|2024-07-29|0.01277|18|0.077136|15|-0.082199|15|2024-07-28|0.01792|23|0.072625|22|-0.067058|22
2024-07-30 08:26:34|CC.D.HO.UME.IP|2378|2024-07-29 22:00:00|2024-07-29 23:59:50|23899|0.7|0.08249|2024-07-30|0.08359|8|0.075579|5|-0.134251|4|2024-07-29|0.08153|6|0.145906|15|-0.154276|14|2024-07-28|0.08168|22|0.106227|22|-0.089855|22
2024-07-30 08:26:35|CC.D.HG.UME.IP|2977|2024-07-29 22:00:10|2024-07-29 23:59:50|41058.5|3.6|0.04702|2024-07-30|0.04875|0|0.061282|5|-0.055087|6|2024-07-29|0.0481|0|0.127826|9|-0.129527|2|2024-07-28|0.04823|23|0.069642|22|-0.035913|23
2024-07-30 08:26:35|CC.D.IRON.UME.IP|1351|2024-07-30 01:00:00|2024-07-30 07:00:00|739.8|141.6|0.42483|2024-07-30|0.59491|1|0.176534|6|-0.250461|1|2024-07-29|0.58787|6|0.235787|5|-0.274905|1||10000||0||0|
2024-07-30 08:26:36|CS.D.LEAD.MINI.IP|1087|2024-07-30 00:02:00|2024-07-30 08:26:30|2029.3|2.2|0.29353|2024-07-30|0.29166|0|0.10275|3|-0.415181|1|2024-07-29|0.28748|4|0.19265|7|-0.203755|13||10000||0||0|
2024-07-30 08:26:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-29|0.16319|13|0.164564|17|-0.34416|13||10000||0||0|
2024-07-30 08:26:37|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-29|0.06375|13|0.093257|17|-0.127303|17||10000||0||0|
2024-07-30 08:26:38|EN.D.LGO.FWM1.IP|1149|2024-07-29 21:21:30|2024-07-29 21:51:20|732.4|3.2|0.12515|2024-07-30|0.13681|8|0.054975|5|-0.109875|4|2024-07-29|0.13364|6|0.136874|18|-0.122699|15|2024-07-28|0.13388|23|0.187693|22|-0.120434|22
2024-07-30 08:26:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:39|CS.D.CFDSILVER.CFM.IP|3581|2024-07-29 22:01:00|2024-07-29 23:59:50|2780.7|13.3|0.10229|2024-07-30|0.0748|7|0.165337|2|-0.169663|2|2024-07-29|0.07275|16|0.197494|13|-0.182722|15|2024-07-28|0.10666|22|0.156801|22|-0.067637|22
2024-07-30 08:26:39|CC.D.NG.UME.IP|923|2024-07-29 22:00:00|2024-07-29 23:59:10|2057|3.6|0.07102|2024-07-30|0.14462|4|0.096852|6|-0.192957|6|2024-07-29|0.14279|5|0.340964|13|-0.387785|12|2024-07-28|0.14269|23|0.241779|22|-0.095193|22
2024-07-30 08:26:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-07-29|0.14329|17|0.452819|15|-0.498502|9||10000||0||0|
2024-07-30 08:26:40|CS.D.NICKEL.MINI.IP|99|2024-07-30 07:02:00|2024-07-30 08:26:20|15807|1.1|0.37979|2024-07-30|0.37936|8|0.075901|7|-0.120276|7|2024-07-29|0.37766|12|0.157312|12|-0.125905|13||10000||0||0|
2024-07-30 08:26:41|CC.D.RB.UME.IP|2384|2024-07-29 22:00:00|2024-07-29 23:59:50|23665|0.8|0.10121|2024-07-30|0.08486|8|0.072009|5|-0.118468|4|2024-07-29|0.08272|13|0.168826|18|-0.148982|1|2024-07-28|0.12706|23|0.08259|22|-0.082508|22
2024-07-30 08:26:42|CC.D.CT.UME.IP|862|2024-07-30 01:00:00|2024-07-30 08:26:00||1.4|0.20684|2024-07-30|0.21633|1|0.072459|6|-0.095323|2|2024-07-29|0.21565|18|0.362971|7|-0.138108|12||10000||0||0|
2024-07-30 08:26:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:43|CC.D.SB.UME.IP|189|2024-07-30 07:30:00|2024-07-30 08:26:30|1912.1|8.2|0.12797|2024-07-30|0.15702|8|0.183352|8|-0.209019|7|2024-07-29|0.15694|15|0.403399|7|-0.104597|16||10000||0||0|
2024-07-30 08:26:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:44|CC.D.LCO.UME.IP|2336|2024-07-29 21:21:30|2024-07-29 21:59:50|7911.7|15.2|16.67599|2024-07-30|5.70985|8|0.076234|5|-0.063544|4|2024-07-29|0.3161|14|0.177316|18|-0.139068|16|2024-07-28|0.05812|22|0.073229|22|-0.086932|22
2024-07-30 08:26:45|CC.D.CL.UME.IP|2921|2024-07-29 22:00:00|2024-07-29 23:59:50|7535.3|9.4|0.61724|2024-07-30|0.03915|5|0.097096|5|-0.079813|4|2024-07-29|0.03788|14|0.185605|18|-0.140191|16|2024-07-28|1.76082|22|0.110334|22|-0.076608|22
2024-07-30 08:26:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:46|CC.D.SM.UME.IP|1421|2024-07-30 00:00:00|2024-07-30 08:26:30|31990|2|0.11915|2024-07-30|0.12431|0|0.403223|0|-0.124747|1|2024-07-29|0.12382|18|0.156876|13|-0.156759|13||10000||0||0|
2024-07-30 08:26:47|CC.D.BO.UME.IP|1682|2024-07-30 00:00:00|2024-07-30 08:26:40|4265.2|1.8|0.13621|2024-07-30|0.14058|8|0.091491|3|-0.105669|0|2024-07-29|0.13893|6|0.436827|15|-0.355948|13||10000||0||0|
2024-07-30 08:26:47|CC.D.S.UME.IP|1381|2024-07-30 00:00:00|2024-07-30 08:26:30|1036.4|4.7|0.0963|2024-07-30|0.1153|0|0.249329|0|-0.144148|1|2024-07-29|0.11509|18|0.222933|13|-0.126091|13||10000||0||0|
2024-07-30 08:26:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:49|CS.D.PLAT.CFM.IP|2149|2024-07-29 22:01:00|2024-07-29 23:59:40|949|2|0.52626|2024-07-30|0.52506|7|0.094597|7|-0.063258|1|2024-07-29|0.52592|19|0.274987|16|-0.137479|12|2024-07-28|0.53135|23|0.138386|22|-0.063776|23
2024-07-30 08:26:50|CS.D.ZINC.MINI.IP|1916|2024-07-30 00:02:00|2024-07-30 08:26:40|2643.5|3.7|0.22819|2024-07-30|0.22703|8|0.11355|8|-0.114491|5|2024-07-29|0.22335|0|0.130959|5|-0.139486|14||10000||0||0|
2024-07-30 08:26:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-07-29|0.73945|14|0.306382|18|-0.251684|13||10000||0||0|
2024-07-30 08:26:51|KB.D.BANKS.CASH.IP|381|2024-07-30 07:15:00|2024-07-30 08:26:40|4395.87|0|0|2024-07-30|0|7|0.074757|7|-0.043052|7|2024-07-29|0|7|0.061969|9|-0.071379|8||10000||0||0|
2024-07-30 08:26:52|KB.D.AERO.CASH.IP|198|2024-07-30 07:15:00|2024-07-30 08:26:30|10771.52|0|0|2024-07-30|0|7|0.06263|7|-0.101235|7|2024-07-29|0|7|0.093923|9|-0.100319|7||10000||0||0|
2024-07-30 08:26:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:53|KB.D.CHEMS.CASH.IP|163|2024-07-30 07:15:00|2024-07-30 08:26:40|8211.47|0|0|2024-07-30|0|7|0.165179|7|-0.152424|7|2024-07-29|0|7|0.080903|8|-0.073881|13||10000||0||0|
2024-07-30 08:26:53|KB.D.BUILD.CASH.IP|137|2024-07-30 07:15:50|2024-07-30 08:26:30|11815.01|0|0|2024-07-30|0|7|0.107712|7|-0.089169|7|2024-07-29|0|7|0.080481|7|-0.065249|12||10000||0||0|
2024-07-30 08:26:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:55|KB.D.FDR.CASH.IP|326|2024-07-30 07:15:00|2024-07-30 08:26:40|4367.48|0|0|2024-07-30|0|7|0.085978|7|-0.060554|8|2024-07-29|0|7|0.108574|8|-0.07006|13||10000||0||0|
2024-07-30 08:26:56|KB.D.FOOD.CASH.IP|134|2024-07-30 07:17:10|2024-07-30 08:26:50|8099.52|0|0|2024-07-30|0|7|0.050758|7|-0.039859|8|2024-07-29|0|7|0.082075|10|-0.055528|15||10000||0||0|
2024-07-30 08:26:56|KB.D.WATER.CASH.IP|210|2024-07-30 07:15:00|2024-07-30 08:26:30|6065.24|0|0|2024-07-30|0|7|0.055436|8|-0.068915|7|2024-07-29|0|7|0.069438|14|-0.072648|7||10000||0||0|
2024-07-30 08:26:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:57|KB.D.RETAIL.CASH.IP|222|2024-07-30 07:15:10|2024-07-30 08:26:50|2716.7|0|0|2024-07-30|0|7|0.068216|7|-0.040936|7|2024-07-29|0|7|0.068928|7|-0.065709|12||10000||0||0|
2024-07-30 08:26:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:58|KB.D.HSEHLD.CASH.IP|160|2024-07-30 07:15:00|2024-07-30 08:26:40|14707.42|0|0|2024-07-30|0|7|0.041132|8|-0.037833|7|2024-07-29|0|7|0.218264|7|-0.095447|7||10000||0||0|
2024-07-30 08:26:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:26:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:00|KB.D.LIFE.CASH.IP|166|2024-07-30 07:15:00|2024-07-30 08:26:50|5734.85|0|0|2024-07-30|0|7|0.057864|7|-0.064119|7|2024-07-29|0|7|0.074464|8|-0.065402|9||10000||0||0|
2024-07-30 08:27:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:01|KB.D.MINING.CASH.IP|109|2024-07-30 07:16:10|2024-07-30 08:26:30|10562.52|0|0|2024-07-30|0|7|0.110597|7|-0.042768|7|2024-07-29|0|7|0.155285|13|-0.186245|13||10000||0||0|
2024-07-30 08:27:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:02|KB.D.OIL.CASH.IP|341|2024-07-30 07:15:00|2024-07-30 08:26:40|9016.01|0|0|2024-07-30|0|7|0.066446|7|-0.077703|7|2024-07-29|0|7|0.054839|7|-0.101357|13||10000||0||0|
2024-07-30 08:27:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:03|KB.D.REAL.CASH.IP|189|2024-07-30 07:15:10|2024-07-30 08:26:30|2363.94|0|0|2024-07-30|0|7|0.062223|8|-0.056099|7|2024-07-29|0|7|0.062489|12|-0.069967|7||10000||0||0|
2024-07-30 08:27:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:05|KB.D.HOTELS.CASH.IP|256|2024-07-30 07:15:00|2024-07-30 08:26:50|7320.6|0|0|2024-07-30|0|7|0.096225|7|-0.161073|7|2024-07-29|0|7|0.052694|13|-0.108011|7||10000||0||0|
2024-07-30 08:27:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:08|KB.D.OZENER.IFD.IP|684|2024-07-30 00:10:10|2024-07-30 05:59:40|9734.7|0|0.40067|2024-07-30|0.40036|4|0||0||2024-07-29|0.40013|3|0||0|||10000||0||0|
2024-07-30 08:27:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:14|KB.D.OZUTILI.IFD.IP|586|2024-07-30 00:10:10|2024-07-30 05:59:40|9011.4|0|0.40064|2024-07-30|0.40016|1|0||0||2024-07-29|0.40026|4|0||0|||10000||0||0|
2024-07-30 08:27:14|SE.D.MMM.CASH.IP|134|2024-07-29 21:19:20|2024-07-29 23:59:30|12468|28|24.64062|2024-07-30|87.92566|8|48.025145|8|-0.104117|8|2024-07-29|5.85497|14|6.815126|8|-0.725552|13||10000||0||0|
2024-07-30 08:27:15|SA.D.AXP.CASH.IP|99|2024-07-29 21:09:20|2024-07-29 23:56:30|24708|13.5|21.82681|2024-07-30|25.17507|8|4.052685|8|-1.599449|8|2024-07-29|18.44541|14|11.688073|8|-1.325016|9||10000||0||0|
2024-07-30 08:27:15|UA.D.AAPL.CASH.IP|508|2024-07-29 21:22:10|2024-07-29 23:59:50|21842|78.9|20.10236|2024-07-30|46.89559|8|0.059415|8|-0.118857|8|2024-07-29|0.00848|17|0.253749|13|-0.249619|13||10000||0||0|
2024-07-30 08:27:16|SA.D.BA.CASH.IP|174|2024-07-29 21:09:30|2024-07-29 23:59:30|18500|18.6|23.6734|2024-07-30|49.43722|8|14.43738|8|-0.268817|8|2024-07-29|10.84777|14|1.357958|8|-0.374512|13||10000||0||0|
2024-07-30 08:27:17|SB.D.CAT.CASH.IP|51|2024-07-29 21:29:30|2024-07-29 23:58:30|34300|3.9|35.42096|2024-07-30|80.61312|8|0.399307|8|-0.294856|8|2024-07-29|3.33485|10|5.579203|8|-1.122319|13||10000||0||0|
2024-07-30 08:27:17|SB.D.CVX.CASH.IP|123|2024-07-29 21:21:40|2024-07-29 23:59:00|15576|7.2|23.82963|2024-07-30|37.40068|8|12.384793|8|-0.511509|8|2024-07-29|1.18022|14|1.819123|8|-1.021516|20||10000||0||0|
2024-07-30 08:27:18|UA.D.CSCO.CASH.IP|103|2024-07-29 21:09:10|2024-07-29 23:58:40|4779|8.9|63.19574|2024-07-30|83.45079|8|0.188838|8|-0.565327|8|2024-07-29|1.70063|19|0.189873|8|-0.460829|9||10000||0||0|
2024-07-30 08:27:18|SD.D.KO.CASH.IP|255|2024-07-29 21:14:40|2024-07-29 23:59:40|6674|396.5|7.85836|2024-07-30|58.75298|8|7.099359|8|-0.13463|8|2024-07-29|0.01497|18|7.355769|8|-0.20908|13||10000||0||0|
2024-07-30 08:27:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|6.96765|14|0.266464|13|-0.189107|13||10000||0||0|
2024-07-30 08:27:19|SH.D.XOM.CASH.IP|123|2024-07-29 21:14:10|2024-07-29 23:58:50||57.5|21.16283|2024-07-30|53.53519|8|4.58815|8|-0.103413|8|2024-07-29|0.29532|14|4.280502|8|-0.568524|20||10000||0||0|
2024-07-30 08:27:20|SC.D.GS.CASH.IP|72|2024-07-29 20:47:10|2024-07-29 23:58:00||1659.8|43.36672|2024-07-30|84.08014|8|7.555556|8|-1.060845|8|2024-07-29|1.08521|10|5.74185|8|-6.343555|8||10000||0||0|
2024-07-30 08:27:20|SC.D.HD.CASH.IP|181|2024-07-29 21:21:40|2024-07-29 23:59:20||1|28.03067|2024-07-30|63.3983|8|9.347303|8|-1.728794|8|2024-07-29|1.60951|20|16.879316|8|-2.161355|20||10000||0||0|
2024-07-30 08:27:21|SD.D.IBM.CASH.IP|108|2024-07-29 21:12:10|2024-07-29 23:56:30||8.5|20.50261|2024-07-30|42.8459|8|5.888889|8|-0.052438|8|2024-07-29|15.31016|14|10.404624|8|-0.563733|20||10000||0||0|
2024-07-30 08:27:22|UB.D.INTC.CASH.IP|402|2024-07-29 21:19:40|2024-07-29 23:59:40|3087|158.7|12.69431|2024-07-30|67.70318|8|0.129534|8|-0.161708|8|2024-07-29|0.76176|19|0.254696|8|-0.350095|13||10000||0||0|
2024-07-30 08:27:22|SD.D.JNJ.CASH.IP|106|2024-07-29 21:20:00|2024-07-29 23:52:30||12|17.06582|2024-07-30|48.75689|8|15.783292|8|-0.132869|8|2024-07-29|1.68081|13|8.410961|8|-1.395407|9||10000||0||0|
2024-07-30 08:27:23|SD.D.JPM.CASH.IP|128|2024-07-29 21:00:40|2024-07-29 23:59:30||207.2|9.40824|2024-07-30|75.28494|8|16.111111|8|0||2024-07-29|0.30521|14|4.676617|8|-0.254309|8||10000||0||0|
2024-07-30 08:27:23|SE.D.MCD.CASH.IP|239|2024-07-29 21:22:20|2024-07-29 23:59:40|26085|35.2|33.06084|2024-07-30|93.3659|8|0.89469|8|-0.09195|8|2024-07-29|7.88043|14|1.622431|11|-3.101293|11||10000||0||0|
2024-07-30 08:27:24|SE.D.MRK.CASH.IP|135|2024-07-29 21:16:30|2024-07-29 23:59:50|12817|46.4|14.90986|2024-07-30|58.85816|8|0.383352|8|-0.520469|8|2024-07-29|3.42657|14|0.923695|8|-0.633753|20||10000||0||0|
2024-07-30 08:27:25|UC.D.MSFT.CASH.IP|583|2024-07-29 21:21:40|2024-07-29 23:59:50|42542|81.7|10.6638|2024-07-30|15.80182|8|0.124439|8|-0.025794|8|2024-07-29|0.01569|16|0.910704|8|-0.424023|13||10000||0||0|
2024-07-30 08:27:25|SE.D.NKE.CASH.IP|295|2024-07-29 21:15:40|2024-07-29 23:59:30||209.7|17.28998|2024-07-30|94.29349|8|0.478927|8|-0.136054|8|2024-07-29|2.87154|19|0.373289|8|-0.17867|11||10000||0||0|
2024-07-30 08:27:26|SE.D.PFE.CASH.IP|410|2024-07-29 21:20:50|2024-07-29 23:59:50|3059|367.3|14.39589|2024-07-30|86.51384|8|0.262295|8|-0.261609|8|2024-07-29|0.03227|14|0.522193|8|-0.325309|13||10000||0||0|
2024-07-30 08:27:26|SE.D.PG.CASH.IP|183|2024-07-29 21:20:50|2024-07-29 23:59:50|17035|49.1|32.98596|2024-07-30|51.08469|8|0.650888|8|-0.370959|8|2024-07-29|1.15754|14|17.116867|8|-0.329528|20||10000||0||0|
2024-07-30 08:27:27|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|6.19343|13|0.202768|13|-0.158548|13||10000||0||0|
2024-07-30 08:27:27|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|22.47473|19|0.16865|13|-0.247791|13||10000||0||0|
2024-07-30 08:27:28|SH.D.UNH.CASH.IP|46|2024-07-29 21:21:50|2024-07-29 23:59:00|56400|6|17.54209|2024-07-30|26.73404|8|9.351067|8|0||2024-07-29|21.49464|13|3.724771|8|-0.769828|20||10000||0||0|
2024-07-30 08:27:29|SH.D.VZ.CASH.IP|150|2024-07-29 21:17:30|2024-07-29 23:59:30|4002|34.2|19.34051|2024-07-30|94.15893|8|1.449275|8|0||2024-07-29|0.0251|17|11.892797|8|-0.199452|20||10000||0||0|
2024-07-30 08:27:29|SH.D.VUS.CASH.IP|95|2024-07-29 21:17:30|2024-07-29 23:59:00||30.8|6.33683|2024-07-30|50.58287|8|3.968|8|0||2024-07-29|5.41864|18|10.489154|8|-0.635446|10||10000||0||0|
2024-07-30 08:27:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.08328|18|0.335008|19|-0.249584|16||10000||0||0|
2024-07-30 08:27:30|SH.D.WMT.CASH.IP|100|2024-07-29 21:24:00|2024-07-29 23:55:30||41.8|8.02467|2024-07-30|43.20141|8|0.115674|8|-0.057837|8|2024-07-29|0.01431|19|4.44746|8|-0.215517|20||10000||0||0|
2024-07-30 08:27:31|UB.D.GOOGUS.CASH.IP|295|2024-07-29 21:21:20|2024-07-29 23:54:10||5414.4|19.34057|2024-07-30|36.89272|8|0.064422|8|-0.105319|8|2024-07-29|0.00913|19|0.229102|13|-0.397545|20||10000||0||0|
2024-07-30 08:27:32|UC.D.NFLX.CASH.IP|130|2024-07-29 21:19:30|2024-07-29 23:59:40|62450|5887.1|23.87707|2024-07-30|55.70061|8|0.239429|8|0||2024-07-29|13.92832|14|0.364807|8|-0.399684|8||10000||0||0|
2024-07-30 08:27:32|UB.D.FB.CASH.IP|400|2024-07-29 21:21:30|2024-07-29 23:59:50|46578|45.7|16.28864|2024-07-30|40.54081|8|0.102744|8|-0.128315|8|2024-07-29|4.32596|19|0.26434|13|-0.267065|13||10000||0||0|
2024-07-30 08:27:33|UA.D.AMZN.CASH.IP|514|2024-07-29 21:21:20|2024-07-29 23:59:50|18277|126.4|17.91356|2024-07-30|55.23151|8|0.29534|8|-0.114466|8|2024-07-29|0.00842|19|0.212106|13|-0.277899|13||10000||0||0|
2024-07-30 08:27:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:34|EC.D.ACCP.CASH.IP|288|2024-07-30 07:00:00|2024-07-30 08:26:50|3561|39.7|20.8713|2024-07-30|27.63551|8|0.168539|7|-0.112296|7|2024-07-29|22.78655|13|0.166343|7|-0.111701|8||10000||0||0|
2024-07-30 08:27:34|SA.D.BABA.CASH.IP|223|2024-07-29 21:21:40|2024-07-29 23:59:50||128.7|11.66545|2024-07-30|58.88232|8|0.102485|8|-0.37037|8|2024-07-29|0.60849|14|0.408946|20|-0.34338|20||10000||0||0|
2024-07-30 08:27:35|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.16831|18|1.008403|13|-0.660066|13||10000||0||0|
2024-07-30 08:27:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|45.34092|15|0.531196|13|-0.918318|13||10000||0||0|
2024-07-30 08:27:36|ED.D.BAS.CASH.IP|479|2024-07-30 07:00:00|2024-07-30 08:27:30|4302.5|232.6|11.51272|2024-07-30|9.72737|7|0.139909|7|-0.092872|7|2024-07-29|5.53911|15|0.187838|10|-0.227557|7||10000||0||0|
2024-07-30 08:27:37|ED.D.BMW.CASH.IP|374|2024-07-30 07:00:00|2024-07-30 08:26:40||66.1|20.35|2024-07-30|25.04105|7|0.06914|7|-0.137931|7|2024-07-29|15.60608|10|0.114103|7|-0.227324|7||10000||0||0|
2024-07-30 08:27:37|UA.D.BNTXUS.CASH.IP|61|2024-07-29 21:16:30|2024-07-29 23:21:40|8623|0.2|41.27547|2024-07-30|52.45424|8|0.046425|8|-0.081131|8|2024-07-29|2.1363|20|0.337759|12|-0.327332|13||10000||0||0|
2024-07-30 08:27:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.05799|14|0.634371|13|-0.342661|13||10000||0||0|
2024-07-30 08:27:38|EJ.D.CSGN.CASH.IP|1|2024-07-30 07:00:00|2024-07-30 07:00:00||15723|0|2024-07-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:39|ED.D.DCX.CASH.IP|444|2024-07-30 07:00:00|2024-07-30 08:27:30|6190|256.1|18.26383|2024-07-30|21.22547|7|0.389547|7|-0.194426|7|2024-07-29|6.88194|15|0.158983|7|-0.158655|7||10000||0||0|
2024-07-30 08:27:39|ED.D.DHERGY.CASH.IP|263|2024-07-30 07:00:10|2024-07-30 08:26:50||78|34.29925|2024-07-30|40.38648|7|0.304723|7|-0.281258|7|2024-07-29|27.3285|15|0.362413|7|-0.337662|7||10000||0||0|
2024-07-30 08:27:40|SB.D.DAL.CASH.IP|117|2024-07-29 21:16:30|2024-07-29 23:59:30|4270|99|14.5591|2024-07-30|86.17554|8|1.343132|8|0||2024-07-29|1.61066|19|2.337662|8|-0.203436|11||10000||0||0|
2024-07-30 08:27:40|ED.D.DBK.CASH.IP|474|2024-07-30 07:00:00|2024-07-30 08:27:30||889.8|6.78577|2024-07-30|7.38572|7|0.235588|7|-0.248825|7|2024-07-29|11.0779|7|0.164994|7|-0.21972|7||10000||0||0|
2024-07-30 08:27:41|ED.D.LHAG.CASH.IP|245|2024-07-30 07:00:20|2024-07-30 08:27:00||710|26.16096|2024-07-30|34.24912|7|0.136379|7|-0.136101|7|2024-07-29|25.80405|9|0.10142|7|-0.236327|7||10000||0||0|
2024-07-30 08:27:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|5.21824|14|0.1712|13|-0.152643|13||10000||0||0|
2024-07-30 08:27:42|EJ.D.DUFNSW.CASH.IP|153|2024-07-30 07:05:30|2024-07-30 08:26:40|3574|163.2|27.64519|2024-07-30|15.18222|8|0.618325|7|-0.394811|7|2024-07-29|33.40639|15|0.557103|7|-0.169492|8||10000||0||0|
2024-07-30 08:27:42|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|16.20477|19|0.198892|13|-0.282486|13||10000||0||0|
2024-07-30 08:27:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|23.5424|19|0.940914|13|-0.332489|13||10000||0||0|
2024-07-30 08:27:43|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|25.48538|19|0.145402|14|-0.281793|13||10000||0||0|
2024-07-30 08:27:44|SC.D.F.CASH.IP|698|2024-07-29 20:44:40|2024-07-29 23:59:40||2232.7|1.15095|2024-07-30|37.88597|8|0.181984|8|0||2024-07-29|0.08905|9|2.363636|8|-0.361664|13||10000||0||0|
2024-07-30 08:27:44|SC.D.GMUS.CASH.IP|136|2024-07-29 20:53:30|2024-07-29 23:52:50||191.6|0.01557|2024-07-30|1.32269|8|0.596467|8|0||2024-07-29|0.02264|18|0.389372|13|-0.362319|20||10000||0||0|
2024-07-30 08:27:45|UB.D.GILD.CASH.IP|37|2024-07-29 21:49:10|2024-07-29 23:25:20|7727|9.1|37.95959|2024-07-30|61.0373|8|0.07774|8|-0.064691|8|2024-07-29|0.22013|12|1.099908|8|-0.154819|14||10000||0||0|
2024-07-30 08:27:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|21.9589|19|0.513419|13|-0.184851|13||10000||0||0|
2024-07-30 08:27:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|28.28279|19|0.801509|13|-0.756501|13||10000||0||0|
2024-07-30 08:27:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|1.33652|19|1.560178|13|-1.621223|13||10000||0||0|
2024-07-30 08:27:47|EG.D.KPN.CASH.IP|141|2024-07-30 07:00:10|2024-07-30 08:27:10||419.4|18.46067|2024-07-30|19.39226|7|0.055142|7|-0.110254|7|2024-07-29|13.91801|15|0.0549|7|-0.055172|9||10000||0||0|
2024-07-30 08:27:47|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|43.7836|19|0.19615|13|-0.216911|13||10000||0||0|
2024-07-30 08:27:48|EC.D.MCA.CASH.IP|497|2024-07-30 07:00:20|2024-07-30 08:27:40|65610|13.6|7.26365|2024-07-30|7.88219|8|0.121673|7|-0.151999|7|2024-07-29|7.58688|14|0.061359|13|-0.091617|7||10000||0||0|
2024-07-30 08:27:48|UC.D.MRNAUS.CASH.IP|47|2024-07-29 21:30:20|2024-07-29 23:51:50|12060|2.4|27.8151|2024-07-30|56.62549|8|0.049358|8|-0.0246|8|2024-07-29|1.30182|23|0.329707|13|-0.466869|13||10000||0||0|
2024-07-30 08:27:49|EJ.D.NESN.CASH.IP|430|2024-07-30 07:00:10|2024-07-30 08:27:40|8770|296.5|16.06903|2024-07-30|11.90439|8|0.158694|7|-0.068368|8|2024-07-29|15.45195|9|0.090416|7|-0.089948|9||10000||0||0|
2024-07-30 08:27:49|SE.D.NIOUS.CASH.IP|210|2024-07-29 21:23:30|2024-07-29 23:59:50|431|306.5|0.53685|2024-07-30|0.45483|8|0.232019|8|-0.461894|8|2024-07-29|0.22422|9|0.453515|13|-0.232019|16||10000||0||0|
2024-07-30 08:27:50|EJ.D.NOV.CASH.IP|435|2024-07-30 07:00:10|2024-07-30 08:27:40|9776|161.4|14.03761|2024-07-30|17.44554|7|0.040908|8|-0.061044|7|2024-07-29|6.24532|7|0.14387|7|-0.112624|8||10000||0||0|
2024-07-30 08:27:50|KA.D.OCDO.CASH.IP|346|2024-07-30 07:00:20|2024-07-30 08:27:50|406.5|1972.3|17.75159|2024-07-30|26.10496|7|0.740741|7|-1.208087|7|2024-07-29|16.2318|14|0.481541|8|-0.315529|7||10000||0||0|
2024-07-30 08:27:51|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|36.15244|14|0.378778|13|-0.178428|15||10000||0||0|
2024-07-30 08:27:51|SE.D.PLTRUS.CASH.IP|513|2024-07-29 21:22:10|2024-07-29 23:59:40|2712|814.9|10.74261|2024-07-30|14.18001|8|0.073828|8|-0.184162|8|2024-07-29|0.03679|14|0.363504|13|-0.435572|13||10000||0||0|
2024-07-30 08:27:52|UC.D.PYPLVUS.CASH.IP|222|2024-07-29 21:22:10|2024-07-29 23:59:50|5870|3611.2|13.55991|2024-07-30|52.35652|8|0.102793|8|-0.204953|8|2024-07-29|0.9094|14|0.257732|8|-0.664395|23||10000||0||0|
2024-07-30 08:27:53|UC.D.PTONUS.CASH.IP|15|2024-07-29 21:34:50|2024-07-29 23:59:20|349|170|8.11158|2024-07-30|19.91049|8|0||-3.3241|8|2024-07-29|0.27576|16|0.283286|13|-0.550964|13||10000||0||0|
2024-07-30 08:27:53|KA.D.RIO.CASH.IP|455|2024-07-30 07:00:20|2024-07-30 08:27:50||261.4|9.69481|2024-07-30|13.04272|7|0.112142|7|-0.132235|7|2024-07-29|25.77065|7|0.219167|13|-0.079145|7||10000||0||0|
2024-07-30 08:27:54|EJ.D.ROG.CASH.IP|346|2024-07-30 07:00:10|2024-07-30 08:27:20|28280|97.9|15.04794|2024-07-30|28.61607|8|0.140746|7|-0.070746|8|2024-07-29|4.03375|15|0.070373|14|-0.070126|7||10000||0||0|
2024-07-30 08:27:54|KA.D.RR.CASH.IP|416|2024-07-30 07:00:20|2024-07-30 08:27:50||922|12.78275|2024-07-30|18.09937|7|0.250455|7|-0.227273|7|2024-07-29|19.39837|8|0.11236|8|-0.312012|7||10000||0||0|
2024-07-30 08:27:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:27:55|ED.D.SAPG.CASH.IP|511|2024-07-30 07:00:10|2024-07-30 08:27:50|19280|237.2|1.98034|2024-07-30|0.73459|8|0.104004|7|-0.113613|7|2024-07-29|0.01448|15|0.122387|7|-0.082338|14||10000||0||0|
2024-07-30 08:27:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.05027|13|0.105047|16|-0.104942|19||10000||0||0|
2024-07-30 08:27:56|ED.D.SIEGn.CASH.IP|421|2024-07-30 07:00:00|2024-07-30 08:27:40|16784|192.5|8.0974|2024-07-30|6.75494|8|0.118977|7|-0.106939|7|2024-07-29|3.28276|14|0.105288|7|-0.140203|7||10000||0||0|
2024-07-30 08:27:57|EC.D.GLEFP.CASH.IP|399|2024-07-30 07:00:20|2024-07-30 08:27:40||77.1|16.07301|2024-07-30|16.883|8|0.105686|7|-0.125945|7|2024-07-29|15.76264|15|0.084656|15|-0.083299|7||10000||0||0|
2024-07-30 08:27:58|UD.D.TSLA.CASH.IP|950|2024-07-29 21:22:20|2024-07-29 23:59:50|23234|434.9|12.12365|2024-07-30|22.37984|8|0.124085|8|-0.131965|8|2024-07-29|0.01973|19|0.568283|13|-0.323582|13||10000||0||0|
2024-07-30 08:27:58|EC.D.FP.CASH.IP|478|2024-07-30 07:00:10|2024-07-30 08:27:50|6202|101|10.48275|2024-07-30|10.02593|7|0.273136|7|-0.256328|7|2024-07-29|6.86328|13|0.143312|7|-0.127307|7||10000||0||0|
2024-07-30 08:27:59|SH.D.UBERUS.CASH.IP|258|2024-07-29 21:23:30|2024-07-29 23:59:50|6380|76.4|12.03328|2024-07-30|79.18379|8|0.314713|8|0||2024-07-29|0.87905|14|16.909091|8|-0.537634|12||10000||0||0|
2024-07-30 08:27:59|EG.D.ULNA.CASH.IP|1|2024-07-30 07:00:00|2024-07-30 07:00:00||65|0|2024-07-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:00|KA.D.ULVR.CASH.IP|377|2024-07-30 07:00:10|2024-07-30 08:27:30||199.1|11.69547|2024-07-30|17.16238|7|0.10591|7|-0.105597|7|2024-07-29|14.93078|13|0.084584|7|-0.084495|7||10000||0||0|
2024-07-30 08:28:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|7.77449|19|0.171835|14|-0.226456|13||10000||0||0|
2024-07-30 08:28:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|29.20861|19|0.793651|17|-1.767956|17||10000||0||0|
2024-07-30 08:28:01|SB.D.DIS.CASH.IP|476|2024-07-29 21:21:30|2024-07-29 23:59:50|9170|529.2|12.61918|2024-07-30|56.15102|8|5.257143|8|-0.032538|8|2024-07-29|1.63092|19|2.652159|8|-0.276855|12||10000||0||0|
2024-07-30 08:28:02|SH.D.WFC.CASH.IP|45|2024-07-29 21:15:40|2024-07-29 23:59:00|5915|298.6|51.1954|2024-07-30|89.60525|8|3.859649|8|-1.249789|8|2024-07-29|0.01659|16|0.34774|8|-0.378601|10||10000||0||0|
2024-07-30 08:28:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|22.5783|19|0.246975|13|-0.306373|13||10000||0||0|
2024-07-30 08:28:03|UD.D.ZMUS.CASH.IP|53|2024-07-29 21:10:10|2024-07-29 23:48:10|6004|8.3|49.25891|2024-07-30|76.0825|8|0.266845|8|-0.332668|8|2024-07-29|1.39104|10|0.34936|10|-0.331565|10||10000||0||0|
2024-07-30 08:28:03|EJ.D.ZURZ.CASH.IP|341|2024-07-30 07:00:10|2024-07-30 08:27:50|48150|26.3|16.15631|2024-07-30|23.72984|8|0.104254|7|-0.082799|7|2024-07-29|29.26572|7|0.145591|7|-0.062591|13||10000||0||0|
2024-07-30 08:28:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:06|CS.D.BCHUSD.CFD.IP|3957|2024-07-29 21:22:30|2024-07-29 23:59:50|437.86|19.3|0.45735|2024-07-30|0.45355|1|0.306362|1|-0.351985|0|2024-07-29|0.4413|13|0.47825|5|-0.605397|16|2024-07-28|0.48163|23|0.993767|13|-1.247187|18
2024-07-30 08:28:07|IR.D.FLG.FWM2.IP|473|2024-07-30 07:00:00|2024-07-30 08:28:00|9846.5|40.1|0.0142|2024-07-30|0.02029|7|0.030432|8|-0.045662|8|2024-07-29|0.02023|11|0.035542|7|-0.030366|9||10000||0||0|
2024-07-30 08:28:07|IR.D.ULTRA100.FWM.IP|1316|2024-07-29 22:00:00|2024-07-29 23:59:20|12643.3|13.7|0.01165|2024-07-30|0.03156|3|0.025304|5|-0.049804|8|2024-07-29|0.0315|12|0.04973|19|-0.049645|13|2024-07-28|0.03173|23|0.025379|23|-0.024592|23
2024-07-30 08:28:08|IR.D.BOND100.FWM.IP|1173|2024-07-29 22:00:10|2024-07-29 23:59:40|11955.8|13.6|0.00901|2024-07-30|0.0334|3|0.02673|7|-0.026751|5|2024-07-29|0.03333|12|0.026786|6|-0.026779|0|2024-07-28|0.03351|22|0.026814|22|-0.026807|22
2024-07-30 08:28:08|IR.D.10YEAR100.FWM.IP|1647|2024-07-29 22:00:00|2024-07-29 23:59:10||47.1|0.00602|2024-07-30|0.03594|0|0.014382|1|-0.01438|5|2024-07-29|0.03589|11|0.014382|14|-0.01438|14|2024-07-28|0.03596|23|0.01439|22|-0.013487|22
2024-07-30 08:28:09|IR.D.05YEAR100.FWM.IP|1749|2024-07-29 22:00:00|2024-07-29 23:59:40||33.9|0.00324|2024-07-30|0.01859|2|0.00744|1|-0.00744|6|2024-07-29|0.01857|2|0.007439|14|-0.007438|14|2024-07-28|0.01859|22|0.007437|22|-0.007436|22
2024-07-30 08:28:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-07-29|0.2003|18|0.201315|17|-0.120676|15||10000||0||0|
2024-07-30 08:28:10|IR.D.FOAT.FWM1.IP|996|2024-07-30 00:15:00|2024-07-30 08:28:00||25.7|13.67365|2024-07-30|2.8966|8|0.039869|8|-0.06377|8|2024-07-29|3.26487|7|0.016001|6|-0.015976|8||10000||0||0|
2024-07-30 08:28:10|IR.D.FBTP.FWM1.IP|753|2024-07-30 06:01:00|2024-07-30 08:28:10||38.2|4.8084|2024-07-30|3.77935|7|0.033715|8|-0.058992|8|2024-07-29|0.68302|14|0.025394|7|-0.042273|8||10000||0||0|
2024-07-30 08:28:11|IR.D.FGBM.FWM1.IP|866|2024-07-30 00:15:00|2024-07-30 08:28:00||97.7|3.35886|2024-07-30|3.25131|6|0.02558|8|-0.017049|8|2024-07-29|0.02559|11|0.008546|3|-0.008546|3||10000||0||0|
2024-07-30 08:28:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:12|IR.D.FGBL.FWM1.IP|1390|2024-07-30 00:15:00|2024-07-30 08:28:00||68.9|8.06824|2024-07-30|1.43746|7|0.044998|8|-0.052482|8|2024-07-29|0.0227|16|0.015063|0|-0.022556|7||10000||0||0|
2024-07-30 08:28:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:18|CO.D.CFI.FWM2.IP|730|2024-07-30 06:00:00|2024-07-30 08:28:00|6779.5|4.4|0.08793|2024-07-30|0.08811|7|0.195525|6|-0.176031|7|2024-07-29|0.08736|15|0.207577|6|-0.176587|7||10000||0||0|
2024-07-30 08:28:19|SE.D.PANWUS.CASH.IP|134|2024-07-29 21:22:20|2024-07-29 23:56:40|32266|52.5|13.47954|2024-07-30|75.3323|8|0.916398|8|-0.889647|8|2024-07-29|15.30153|13|0.619195|22|-1.095557|13||10000||0||0|
2024-07-30 08:28:20|UA.D.ABNBUS.CASH.IP|93|2024-07-29 21:25:00|2024-07-29 23:58:20|13950|13.6|21.91214|2024-07-30|26.60287|8|0.516129|8|-0.512821|8|2024-07-29|0.53927|20|0.499465|13|-0.464286|23||10000||0||0|
2024-07-30 08:28:20|UA.D.BIDU.CASH.IP|68|2024-07-29 21:26:30|2024-07-29 23:57:40||184.4|32.39972|2024-07-30|66.75999|8|0.314183|8|-0.011218|8|2024-07-29|7.05017|15|0.326724|13|-0.303951|12||10000||0||0|
2024-07-30 08:28:21|UC.D.NVDA.CASH.IP|1049|2024-07-29 21:22:40|2024-07-29 23:59:50|11075|24763.7|13.2676|2024-07-30|14.36144|8|0.125381|8|-0.152864|8|2024-07-29|0.01134|19|0.325876|13|-0.379605|13||10000||0||0|
2024-07-30 08:28:21|EZ.D.ROBINGREY.Month2.IP|28|2024-07-29 21:25:10|2024-07-29 23:56:40|17.62|0|0|2024-07-30|0|8|0.626781|8|-0.283126|8|2024-07-29|0|8|1.691094|8|-0.330761|13||10000||0||0|
2024-07-30 08:28:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|35.63635|13|1.416696|14|-2.102273|13||10000||0||0|
2024-07-30 08:28:23|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|10.04548|19|0.255102|13|-0.307692|13||10000||0||0|
2024-07-30 08:28:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|10000||0||0|||10000||0||0|
2024-07-30 08:28:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.03035|13|0.194342|13|-0.279931|13||10000||0||0|
2024-07-30 08:28:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|1.85537|14|1.183432|13|-0.328228|13||10000||0||0|
2024-07-30 08:28:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|6.98329|15|0.123174|13|-0.123109|13||10000||0||0|
2024-07-30 08:28:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.09482|13|0.219378|19|-0.180115|13||10000||0||0|
2024-07-30 08:28:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|12.29588|15|1.244387|19|-0.150451|13||10000||0||0|
2024-07-30 08:28:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|51.89355|19|0.983284|13|-0.728155|13||10000||0||0|
2024-07-30 08:28:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|1.1072|17|0.2|13|-0.4|13||10000||0||0|
2024-07-30 08:28:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.95513|13|0.999694|15|-1.20012|15||10000||0||0|
2024-07-30 08:28:27|UC.D.RIOTUS.CASH.IP|274|2024-07-29 21:15:40|2024-07-29 23:59:50||449.8|15.73892|2024-07-30|83.40359|8|0.28169|8|-0.280374|8|2024-07-29|0.40198|14|0.607639|8|-0.512821|13||10000||0||0|
2024-07-30 08:28:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|23.26895|13|0.735294|13|-0.544465|13||10000||0||0|
2024-07-30 08:28:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.04007|14|0.345272|13|-0.129381|14||10000||0||0|
2024-07-30 08:28:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|1.21842|13|0.126302|13|-0.143287|13||10000||0||0|
2024-07-30 08:28:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.02098|13|0.07683|19|-0.055109|14||10000||0||0|
2024-07-30 08:28:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-29|0.02487|16|0.084521|13|-0.143335|13||10000||0||0|
2024-07-30 08:28:30|KA.D.IWVLLN.CASH.IP|202|2024-07-30 07:00:10|2024-07-30 08:28:10||10.6|38.13571|2024-07-30|64.30861|8|0.068807|7|-0.022936|7|2024-07-29|0.04555|10|0.06854|8|-0.045798|13||10000||0||0|
2024-07-30 08:28:31|CS.D.LTCUSD.CFE.IP|3320|2024-07-29 21:23:20|2024-07-29 23:59:50|73.49|5|0.54342|2024-07-30|0.54071|1|0.163912|0|-0.21751|0|2024-07-29|0.52711|13|1.144102|7|-0.605901|13|2024-07-28|0.55994|12|0.854701|21|-0.112218|13
2024-07-30 08:28:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:36|OP.D.SPX5.4000P.IP|685|2024-07-29 21:56:10|2024-07-29 23:57:20|0.89|0|152.44432|2024-07-30|124.9904|2|1.162791|7|-1.149425|7|2024-07-29|110.13987|8|8.264463|13|-15.217391|13||10000||0||0|
2024-07-30 08:28:37|OP.D.SPX2.4000P.IP|2637|2024-07-29 21:24:50|2024-07-29 23:59:20|12.48|0|18.43731|2024-07-30|12.84681|6|1.658768|0|-0.485437|7|2024-07-29|12.98545|13|6.342669|7|-3.938224|15||10000||0||0|
2024-07-30 08:28:38|OP.D.SPX3.4000P.IP|2884|2024-07-29 21:23:50|2024-07-29 23:59:50|24.69|0|9.88334|2024-07-30|9.64919|2|0.68576|1|-0.376884|7|2024-07-29|9.60577|15|3.515152|15|-3.326733|15||10000||0||0|
2024-07-30 08:28:38|OP.D.SPX5.4250P.IP|1301|2024-07-29 21:23:50|2024-07-29 23:59:20|2.29|0|63.98125|2024-07-30|54.83657|2|5.645161|0|-1.363636|7|2024-07-29|52.13101|15|6.463878|13|-9.722222|13||10000||0||0|
2024-07-30 08:28:39|OP.D.SPX2.4250P.IP|2936|2024-07-29 21:23:50|2024-07-29 23:59:50|18.62|0|12.77816|2024-07-30|11.438|2|1.603421|0|-0.548847|7|2024-07-29|11.76149|15|6.235828|7|-3.972818|15||10000||0||0|
2024-07-30 08:28:40|OP.D.SPX3.4250P.IP|3011|2024-07-29 21:23:50|2024-07-29 23:59:50|34.42|0|7.09052|2024-07-30|6.92044|2|0.72338|1|-0.390508|7|2024-07-29|6.90303|15|3.332367|15|-3.137479|15||10000||0||0|
2024-07-30 08:28:41|OP.D.SPX5.4500P.IP|2127|2024-07-29 21:23:50|2024-07-29 23:59:50|4.9|0|30.7304|2024-07-30|26.858|2|4.724409|0|-1.094092|7|2024-07-29|25.90633|15|11.715481|7|-7.054674|15||10000||0||0|
2024-07-30 08:28:41|OP.D.SPX2.4500P.IP|3063|2024-07-29 21:23:50|2024-07-29 23:59:50|27.92|0|8.06547|2024-07-30|7.64529|2|1.463763|0|-0.550459|7|2024-07-29|7.87003|15|2.695716|15|-3.706294|15||10000||0||0|
2024-07-30 08:28:42|OP.D.SPX3.4500P.IP|3116|2024-07-29 21:23:50|2024-07-29 23:59:50|47.65|0|5.1221|2024-07-30|4.99713|2|0.710405|1|-0.412416|7|2024-07-29|4.99513|15|3.116503|15|-2.938134|15||10000||0||0|
2024-07-30 08:28:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:43|OP.D.SPX4.4250P.IP|1973|2024-07-29 21:23:50|2024-07-29 23:59:50|6.21|0|26.11461|2024-07-30|24.01184|2|2.372263|4|-0.749064|7|2024-07-29|21.64805|15|7.426598|7|-6.174699|15||10000||0||0|
2024-07-30 08:28:44|IR.D.02YEAR100.FWM.IP|1091|2024-07-29 22:00:00|2024-07-29 23:58:00|10255.4|32|0.00352|2024-07-30|0.0195|0|0.0039|0|-0.0039|6|2024-07-29|0.01949|0|0.0039|14|-0.0039|22|2024-07-28|0.01949|22|0.003899|22|-0.003899|22
2024-07-30 08:28:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:46|UB.D.HOODUS.CASH.IP|140|2024-07-29 21:25:10|2024-07-29 23:56:40|2105|48.5|15.24817|2024-07-30|22.81248|8|0.284495|8|-0.189304|8|2024-07-29|0.24777|20|1.021356|13|-0.510441|11||10000||0||0|
2024-07-30 08:28:47|CS.D.EOSUSD.CFD.IP|3825|2024-07-29 21:23:20|2024-07-29 23:59:50|57.3|10.7|0.52312|2024-07-30|0.51834|6|0.225186|8|-0.240096|1|2024-07-29|0.50633|18|0.433727|17|-0.401338|18|2024-07-28|0.51736|1|0.142323|17|-0.15737|4
2024-07-30 08:28:48|CS.D.ADAUSD.CFE.IP|2620|2024-07-29 21:23:20|2024-07-29 23:59:50|40.24|4.6|1.13299|2024-07-30|0.49694|0|0.175659|0|-0.224495|0|2024-07-29|0.47816|11|0.197531|17|-0.172414|0|2024-07-28|2.67882|22|0.478589|21|-0.47088|19
2024-07-30 08:28:48|CS.D.XLMUSD.CFD.IP|569|2024-07-29 21:25:50|2024-07-29 23:59:40|9.88|1.6|0.50381|2024-07-30|0.50039|7|0.101626|0|-0.203046|0|2024-07-29|0.49223|8|0.197628|7|-0.202224|16|2024-07-28|0.49139|10|0.101523|21|-0.10142|21
2024-07-30 08:28:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:50|IX.D.HSTECH.IFU.IP|3360|2024-07-29 21:23:50|2024-07-29 23:59:50|3449.7|21.1|0.14523|2024-07-30|0.11693|2|0.190521|5|-0.216719|1|2024-07-29|0.11428|5|0.244443|1|-0.286632|1|2024-07-28|0.25884|23|0.028794|22|-0.017283|22
2024-07-30 08:28:51|IX.D.TOPIX.IFU.IP|2862|2024-07-29 21:24:50|2024-07-29 23:59:50|2747.3|15.1|0.03794|2024-07-30|0.02907|5|0.116056|7|-0.211101|0|2024-07-29|0.02897|1|0.108774|6|-0.116921|0|2024-07-28|0.06437|23|0.084074|23|-0.142263|23
2024-07-30 08:28:52|CS.D.UNIUSD.CFE.IP|3840|2024-07-29 21:23:10|2024-07-29 23:59:50|764.1|13.1|1.04952|2024-07-30|1.0444|1|0.211274|0|-0.475635|0|2024-07-29|1.02491|13|0.600889|13|-0.422825|18|2024-07-28|1.05353|13|0.185768|0|-0.465382|19
2024-07-30 08:28:53|CS.D.LNKUSD.CFE.IP|3960|2024-07-29 21:23:20|2024-07-29 23:59:50|1349.85|20.1|0.52922|2024-07-30|0.52465|4|0.205036|0|-0.270006|0|2024-07-29|0.5208|8|0.318025|0|-0.472146|16|2024-07-28|0.53012|12|0.345699|21|-0.337838|19
2024-07-30 08:28:55|CS.D.DOTUSD.CFE.IP|3777|2024-07-29 21:23:30|2024-07-29 23:59:50|563.65|12.3|0.51222|2024-07-30|0.50948|7|0.178142|0|-0.213808|0|2024-07-29|0.49654|9|0.174963|0|-0.197476|13|2024-07-28|0.4989|1|0.182216|0|-0.520906|19
2024-07-30 08:28:55|CS.D.DOGUSD.CFE.IP|1682|2024-07-29 21:23:30|2024-07-29 23:59:50|12.81|3.5|0.54387|2024-07-30|0.54012|8|0.617761|7|-0.157233|0|2024-07-29|0.52131|9|0.29873|7|-0.234742|21|2024-07-28|0.5341|10|0.231303|0|-0.233281|5
2024-07-30 08:28:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:28:59|OP.D.SPX3.4750P.IP|3117|2024-07-29 21:23:50|2024-07-29 23:59:50|67.76|0|3.60236|2024-07-30|3.51345|2|0.734646|1|-0.412151|7|2024-07-29|3.51561|15|2.211266|15|-2.661986|15||10000||0||0|
2024-07-30 08:29:00|OP.D.SPX3.5000P.IP|3125|2024-07-29 21:23:50|2024-07-29 23:59:50|98.87|0|2.46831|2024-07-30|2.40768|2|0.72493|1|-0.407822|7|2024-07-29|2.41559|15|1.930978|15|-2.318782|15||10000||0||0|
2024-07-30 08:29:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:29:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:29:02|OP.D.SPX5.4750P.IP|2903|2024-07-29 21:23:50|2024-07-29 23:59:50|10.01|0|15.24604|2024-07-30|13.41802|2|4.612159|0|-1.084599|7|2024-07-29|13.16353|15|6.653992|15|-7.563025|15||10000||0||0|
2024-07-30 08:29:03|OP.D.SPX5.5000P.IP|3116|2024-07-29 21:23:50|2024-07-29 23:59:50|20.65|0|9.45773|2024-07-30|8.43434|2|3.971487|0|-1.057641|7|2024-07-29|8.37525|15|8.860076|7|-6.498364|15||10000||0||0|
2024-07-30 08:29:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:29:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:29:04|OP.D.SPX2.4750P.IP|3117|2024-07-29 21:23:50|2024-07-29 23:59:50|42|0|5.37397|2024-07-30|5.09231|2|1.306413|0|-0.53816|7|2024-07-29|5.24785|15|5.355757|7|-3.40247|15||10000||0||0|
2024-07-30 08:29:05|OP.D.SPX2.5000P.IP|3121|2024-07-29 21:23:50|2024-07-29 23:59:50|66.49|0|3.40211|2024-07-30|3.22583|2|1.096425|0|-0.526642|7|2024-07-29|3.32369|15|3.430558|15|-2.586462|15||10000||0||0|
2024-07-30 08:29:06|IR.D.FBTP.FWM1.IP|5|2024-07-30 08:28:20|2024-07-30 08:29:00||78.4|0.01689|2024-07-30|3.77935|7|0.033715|8|-0.058992|8|2024-07-29|0.68302|14|0.025394|7|-0.042273|8||10000||0||0|
2024-07-30 08:29:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-30 08:29:06|IX.D.OMX20.IFM.IP|398|2024-07-30 07:04:10|2024-07-30 08:28:30|1288.31|0.1|0.03864|2024-07-30|0.03873|7|0.09298|7|-0.143094|7|2024-07-29|0.03855|10|0.104348|11|-0.038564|13||10000||0||0|
2024-07-30 08:29:07|IX.D.SUNNAS.IFE.IP|3826|2024-07-29 21:23:30|2024-07-29 23:59:50|18976.3|0|0.10519|2024-07-30|0.10487|7|0.061419|7|-0.123883|1|2024-07-29|0.10437|12|0.09719|15|-0.12681|13|2024-07-28|0.1048|23|0.082566|22|-0.034641|22
2024-07-30 08:29:08|IX.D.SUNDOW.IFE.IP|3484|2024-07-29 21:23:50|2024-07-29 23:59:50|40458.7|0|0.05926|2024-07-30|0.05914|7|0.048098|7|-0.046977|1|2024-07-29|0.05888|12|0.06263|11|-0.084914|13|2024-07-28|0.05899|23|0.120441|22|-0.027066|22
2024-07-30 08:29:09|IX.D.SUNFUN.IFE.IP|2518|2024-07-29 21:23:50|2024-07-29 23:59:50|8265.7|0|0.1452|2024-07-30|0.14489|5|0.038764|7|-0.064149|7|2024-07-29|0.14365|10|0.048005|8|-0.060012|7|2024-07-28|0.14418|23|0.075844|22|-0.018015|23
2024-07-30 08:29:10|IX.D.SUNDAX.IFMM.IP|2892|2024-07-29 21:23:50|2024-07-29 23:59:50|18305|0|0.09826|2024-07-30|0.09802|7|0.119948|7|-0.054701|1|2024-07-29|0.09728|1|0.048637|7|-0.056914|7|2024-07-28|0.09728|23|0.040573|22|-0.022726|22
2024-07-30 08:29:11|CS.D.AVXUSD.CFD.IP|3163|2024-07-29 21:23:50|2024-07-29 23:59:50|26.93|5.9|0.51695|2024-07-30|0.51544|7|0.186846|0|-0.297619|0|2024-07-29|0.48838|10|0.505415|2|-0.327392|15|2024-07-28|0.49963|1|0.255009|19|-0.398984|12