2024-07-29 21:19:43|IX.D.SPTRD.IFE.IP|7836|2024-07-28 22:00:10|2024-07-28 23:59:50|5474.58|209.8|0.00909|2024-07-29|0.0073|16|0.05035|15|-0.06402|19|2024-07-28|0.01096|23|0.041175|22|-0.022868|22||10000||0||0|
2024-07-29 21:19:44|IX.D.RUSSELL.IFM.IP|7382|2024-07-28 22:00:10|2024-07-28 23:59:50|2269.1|24.5|0.01279|2024-07-29|0.01315|12|0.128041|13|-0.136456|13|2024-07-28|0.0132|22|0.057271|22|-0.048428|22||10000||0||0|
2024-07-29 21:19:45|IX.D.DOW.IFE.IP|7946|2024-07-28 22:00:10|2024-07-28 23:59:50|40693.6|16.2|0.00908|2024-07-29|0.00591|16|0.0663|11|-0.092258|13|2024-07-28|0.01179|23|0.030755|22|-0.02706|22||10000||0||0|
2024-07-29 21:19:46|IX.D.FANG.IFM.IP|8333|2024-07-28 22:02:10|2024-07-28 23:59:50|10941.9|0|0.03207|2024-07-29|0.0163|17|0.210209|8|-0.201313|13|2024-07-28|0.0457|23|0.049431|22|-0.036623|22||10000||0||0|
2024-07-29 21:19:47|IX.D.NASDAQ.IFM.IP|8345|2024-07-28 22:00:10|2024-07-28 23:59:50|19093.6|70.9|0.00913|2024-07-29|0.00522|14|0.089258|15|-0.134561|13|2024-07-28|0.01047|23|0.050358|22|-0.037778|22||10000||0||0|
2024-07-29 21:19:47|IX.D.ASX.IFD.IP|6126|2024-07-28 22:02:00|2024-07-28 23:59:50|7991|5.2|0.03014|2024-07-29|0.0125|1|0.037707|13|-0.043934|14|2024-07-28|0.0452|23|0.200113|23|-0.03747|23||10000||0||0|
2024-07-29 21:19:48|TM.D.BOVESPA.IFM.IP|3202|2024-07-29 12:01:00|2024-07-29 20:54:50|126800|0|1.64671|2024-07-29|0.08772|14|0.039445|20|-0.066845|12||10000||0||0|||10000||0||0|
2024-07-29 21:19:49|IX.D.CAC.IFM.IP|6372|2024-07-28 22:02:00|2024-07-28 23:59:50|7551.1|5.9|0.02526|2024-07-29|0.01331|7|0.069434|8|-0.063978|7|2024-07-28|0.05296|23|0.037121|22|-0.022543|22||10000||0||0|
2024-07-29 21:19:49|IX.D.XINHUA.IFM.IP|5990|2024-07-28 22:02:00|2024-07-28 23:59:50|11852|46.7|6.70622|2024-07-29|0.08455|1|0.105983|1|-0.148602|1|2024-07-28|0.20252|23|0.023638|22|-0.070865|23||10000||0||0|
2024-07-29 21:19:50|IX.D.HSCHIN.IFU.IP|6694|2024-07-28 22:02:00|2024-07-28 23:59:50|6053.6|34.7|0.14836|2024-07-29|0.09804|5|0.14545|1|-0.171645|18|2024-07-28|0.29742|23|0.036348|23|-0.014889|22||10000||0||0|
2024-07-29 21:19:51|IX.D.DEN25.IFM.IP|307|2024-07-29 10:08:40|2024-07-29 14:54:50|1971.5|0.1|0.05025|2024-07-29|0.05047|10|0.080902|13|-0.055586|11||10000||0||0|||10000||0||0|
2024-07-29 21:19:51|IX.D.EMGMKT.IFE.IP|4787|2024-07-28 22:05:00|2024-07-28 23:58:50|1075.4|14.1|0.08823|2024-07-29|0.0466|19|0.055752|0|-0.046343|2|2024-07-28|0.18589|23|0.065068|23|-0.027884|23||10000||0||0|
2024-07-29 21:19:52|IX.D.STXE.IFM.IP|5894|2024-07-28 22:02:00|2024-07-28 23:59:50|4886.6|100.6|0.02504|2024-07-29|0.0307|6|0.041538|14|-0.045028|0|2024-07-28|0.06139|23|0.034833|22|-0.022544|22||10000||0||0|
2024-07-29 21:19:53|IX.D.FTSE.CFD.IP|6851|2024-07-28 22:02:00|2024-07-28 23:59:50|8323.5|12|0.02304|2024-07-29|0.01196|10|0.048062|7|-0.066075|6|2024-07-28|0.04804|23|0.030059|22|-0.019237|22||10000||0||0|
2024-07-29 21:19:54|KB.D.MID250.CASH.IP|2875|2024-07-29 07:15:00|2024-07-29 15:29:50|21221.74|0|0|2024-07-29|0|7|0.033106|7|-0.029147|14||10000||0||0|||10000||0||0|
2024-07-29 21:19:55|IX.D.DAX.IFMM.IP|7257|2024-07-28 22:02:00|2024-07-28 23:59:50|18505.6|4.6|0.01713|2024-07-29|0.00757|7|0.054017|7|-0.056888|7|2024-07-28|0.03782|23|0.038396|22|-0.020552|22||10000||0||0|
2024-07-29 21:19:56|TM.D.MDAX.IFM.IP|1467|2024-07-29 06:10:00|2024-07-29 19:59:50|24694|0.1|52.1397|2024-07-29|0.3997|6|0.244793|17|-1.140913|17||10000||0||0|||10000||0||0|
2024-07-29 21:19:56|TM.D.TECDAX.IFM.IP|1432|2024-07-29 06:00:00|2024-07-29 19:56:20||0|19.19181|2024-07-29|24.00436|6|1.291362|6|-0.302883|16||10000||0||0|||10000||0||0|
2024-07-29 21:19:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:19:58|IX.D.HANGSENG.IFU.IP|7628|2024-07-28 22:02:00|2024-07-28 23:59:50|17153.9|14.1|0.07553|2024-07-29|0.02884|5|0.136784|1|-0.119176|1|2024-07-28|0.17484|23|0.087485|22|-0.089164|22||10000||0||0|
2024-07-29 21:19:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:19:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:19:59|IX.D.MIB.IFM.IP|5913|2024-07-28 22:02:00|2024-07-28 23:59:50|34036.3|1.6|2.4003|2024-07-29|0.04414|6|0.080876|7|-0.081079|7|2024-07-28|0.11751|23|0.036772|22|-0.026484|22||10000||0||0|
2024-07-29 21:20:00|IX.D.NIKKEI.IFD.IP|7412|2024-07-28 22:00:20|2024-07-28 23:59:50|38307|11.4|0.01884|2024-07-29|0.01813|1|0.103447|0|-0.084637|0|2024-07-28|0.02631|23|0.084867|22|-0.032635|23||10000||0||0|
2024-07-29 21:20:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:01|IX.D.AEX.IFM.IP|4771|2024-07-28 22:02:00|2024-07-28 23:59:50|910.46|1.8|0.02361|2024-07-29|0.01097|12|0.065872|7|-0.0768|6|2024-07-28|0.05491|23|0.043992|22|-0.021998|22||10000||0||0|
2024-07-29 21:20:02|IX.D.OBX.IFM.IP|201|2024-07-29 11:25:00|2024-07-29 14:19:40||0.2|23.91386|2024-07-29|33.39319|14|0.018487|13|-0.036913|13||10000||0||0|||10000||0||0|
2024-07-29 21:20:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:03|IX.D.SINGAPORE.IFM.IP|5448|2024-07-28 22:02:00|2024-07-28 23:58:20|316.27|8.9|21.55336|2024-07-29|0.21204|21|0.141835|1|-0.126275|0|2024-07-28|0.18969|23|0.031662|22|-0.031652|22||10000||0||0|
2024-07-29 21:20:04|IX.D.SAF.IFMMX.IP|7112|2024-07-28 22:02:00|2024-07-28 23:59:50|74169|1.9|5.57064|2024-07-29|0.13453|5|0.049908|13|-0.068549|6|2024-07-28|0.13481|23|0.041809|23|-0.016215|22||10000||0||0|
2024-07-29 21:20:05|IX.D.IBEX.IFM.IP|5218|2024-07-28 22:02:00|2024-07-28 23:59:50|11214.4|1|1.23577|2024-07-29|0.04452|10|0.066985|6|-0.066916|6|2024-07-28|0.107|23|0.027671|22|-0.020536|22||10000||0||0|
2024-07-29 21:20:06|IX.D.OMX.IFM.IP|6091|2024-07-28 22:02:00|2024-07-28 23:59:50|2588.58|8.3|0.0385|2024-07-29|0.01924|12|0.125601|6|-0.057826|7|2024-07-28|0.05794|23|0.027843|22|-0.020888|22||10000||0||0|
2024-07-29 21:20:07|IX.D.SMI.IFM.IP|5784|2024-07-28 22:02:00|2024-07-28 23:59:50|12298.9|2.5|0.0242|2024-07-29|0.01626|6|0.048912|7|-0.04489|7|2024-07-28|0.04878|23|0.021156|22|-0.013834|22||10000||0||0|
2024-07-29 21:20:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:10|KB.D.TK.CASH.IP|467|2024-07-29 07:15:00|2024-07-29 15:29:00|6979.76|0|0|2024-07-29|0|7|0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:11|CC.D.VSTOXX.UNC.IP|1571|2024-07-29 00:15:00|2024-07-29 19:59:50|15.79|13.4|0.33754|2024-07-29|0.49978|15|0.651466|2|-0.634518|0||10000||0||0|||10000||0||0|
2024-07-29 21:20:12|CC.D.VIX.UME.IP|3087|2024-07-28 22:01:00|2024-07-28 23:59:50|15.97|14.5|0.27677|2024-07-29|0.98057|15|0.313283|17|-0.31211|1|2024-07-28|0.99152|22|0.187266|23|-0.186916|23||10000||0||0|
2024-07-29 21:20:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:16|IR.D.JGB.FWM2.IP|1233|2024-07-28 23:45:00|2024-07-28 23:59:50|14287|1.3|3.26895|2024-07-29|0.02793|11|0.013973|5|-0.013979|6|2024-07-28|0.028|23|0.006999|23|-0.013997|23||10000||0||0|
2024-07-29 21:20:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:19|CC.D.DX.UME.IP|5886|2024-07-28 22:00:00|2024-07-28 23:59:50|10392.5|1.8|0.04669|2024-07-29|0.04797|14|0.013435|14|-0.019202|15|2024-07-28|0.04812|23|0.009628|22|-0.005777|22||10000||0||0|
2024-07-29 21:20:20|CS.D.BITCOIN.CFE.IP|11763|2024-07-28 10:57:40|2024-07-28 23:59:50|68196.7|16.1|0.14576|2024-07-29|0.13781|11|0.696212|0|-0.41394|17|2024-07-28|0.141|18|0.181503|0|-0.246134|4|2024-07-27|0.1391|14|0.795305|20|-0.536346|20
2024-07-29 21:20:22|CS.D.ETHUSD.CFE.IP|12123|2024-07-28 10:57:40|2024-07-28 23:59:50|3267.36|19.8|0.16764|2024-07-29|0.15648|10|0.289514|17|-0.293931|16|2024-07-28|0.16197|18|0.15169|0|-0.333261|4|2024-07-27|0.16029|13|0.300398|21|-0.323158|19
2024-07-29 21:20:23|CS.D.CRYPTOB10.CFD.IP|12376|2024-07-28 10:57:40|2024-07-28 23:59:50|17616.14|9.6|0.45285|2024-07-29|0.44186|6|0.198163|0|-0.263655|16|2024-07-28|0.45384|1|0.083854|0|-0.16251|4|2024-07-27|0.4476|13|0.245501|20|-0.33537|19
2024-07-29 21:20:24|CS.D.USDBRL.MINI.IP|2397|2024-07-29 12:11:00|2024-07-29 19:59:50|56427.5|5.8|0.0921|2024-07-29|0.0887|18|0.063621|13|-0.069653|12||10000||0||0|||10000||0||0|
2024-07-29 21:20:24|CS.D.USDINR.MINI.IP|2191|2024-07-29 01:01:00|2024-07-29 19:58:50|8371|1.6|0.29873|2024-07-29|0.29864|16|0.029885|2|-0.027485|4||10000||0||0|||10000||0||0|
2024-07-29 21:20:25|CS.D.USDTWD.MINI.IP|6467|2024-07-29 01:01:00|2024-07-29 19:58:50|32787.5|4.7|0.15384|2024-07-29|0.1067|8|0.154304|2|-0.150961|2||10000||0||0|||10000||0||0|
2024-07-29 21:20:26|CS.D.EURGBP.MINI.IP|7082|2024-07-28 20:00:00|2024-07-28 23:59:50|8434.3|4.4|0.40457|2024-07-29|0.01329|6|0.019007|13|-0.016635|13|2024-07-28|0.01728|23|0.032024|22|-0.030825|20||10000||0||0|
2024-07-29 21:20:27|CS.D.EURUSD.MINI.IP|7448|2024-07-28 20:00:00|2024-07-28 23:59:50|10852.4|5.4|0.54584|2024-07-29|0.0066|16|0.019413|15|-0.01843|7|2024-07-28|0.00828|23|0.033174|20|-0.011975|20||10000||0||0|
2024-07-29 21:20:28|CS.D.GBPUSD.MINI.IP|7816|2024-07-28 20:00:00|2024-07-28 23:59:50|12866|7.7|0.39842|2024-07-29|0.00968|15|0.025682|13|-0.016361|14|2024-07-28|0.01166|23|0.024879|21|-0.02643|21||10000||0||0|
2024-07-29 21:20:29|CS.D.NZDUSD.MINI.IP|7087|2024-07-28 20:00:00|2024-07-28 23:59:50|5887.4|4.9|0.23572|2024-07-29|0.0306|10|0.039058|0|-0.04071|4|2024-07-28|0.03666|23|0.078105|21|-0.057699|21||10000||0||0|
2024-07-29 21:20:30|CS.D.USDCAD.MINI.IP|7510|2024-07-28 20:00:00|2024-07-28 23:59:50|13829.7|5.4|0.34806|2024-07-29|0.01154|13|0.015173|12|-0.015152|15|2024-07-28|0.01519|23|0.022414|20|-0.020245|22||10000||0||0|
2024-07-29 21:20:30|CS.D.USDCHF.MINI.IP|7296|2024-07-28 20:00:00|2024-07-28 23:59:50|8843.9|5.2|0.10731|2024-07-29|0.01775|14|0.030455|14|-0.02717|0|2024-07-28|0.02686|23|0.05438|21|-0.026052|20||10000||0||0|
2024-07-29 21:20:31|CS.D.USDCNH.MINI.IP|8274|2024-07-28 20:00:00|2024-07-28 23:59:50|72655|9.8|0.26628|2024-07-29|0.01443|6|0.019533|12|-0.01832|1|2024-07-28|0.02754|23|0.020252|22|-0.035274|20||10000||0||0|
2024-07-29 21:20:32|CS.D.USDDKK.MINI.IP|8590|2024-07-28 20:00:00|2024-07-28 23:59:50|68754.1|9.1|0.28374|2024-07-29|0.02183|10|0.027429|21|-0.020568|14|2024-07-28|0.0285|23|0.039452|20|-0.043077|22||10000||0||0|
2024-07-29 21:20:33|CS.D.USDHUF.MINI.IP|8466|2024-07-28 20:00:00|2024-07-28 23:59:50|35978.4|12.6|0.23231|2024-07-29|0.05504|14|0.089677|21|-0.080534|13|2024-07-28|0.33409|22|0.064607|21|-0.069017|21||10000||0||0|
2024-07-29 21:20:34|CS.D.USDJPY.MINI.IP|8354|2024-07-28 20:00:00|2024-07-28 23:59:50|15414.1|12.5|0.28404|2024-07-29|0.00637|6|0.050785|0|-0.06513|1|2024-07-28|0.00726|23|0.054015|22|-0.037068|21||10000||0||0|
2024-07-29 21:20:35|CS.D.USDKRW.MINI.IP|6235|2024-07-29 00:01:00|2024-07-29 19:58:50|137900|6.5|0.1285|2024-07-29|0.08538|17|0.07496|13|-0.097862|15||10000||0||0|||10000||0||0|
2024-07-29 21:20:36|CS.D.USDMXN.MINI.IP|8027|2024-07-28 20:00:00|2024-07-28 23:59:50|184356.7|13.3|0.41936|2024-07-29|0.06281|18|0.092718|13|-0.072836|17|2024-07-28|0.18708|21|0.059401|22|-0.078976|21||10000||0||0|
2024-07-29 21:20:37|CS.D.USDNOK.MINI.IP|8396|2024-07-28 20:00:00|2024-07-28 23:59:50|110090.2|24.4|0.06659|2024-07-29|0.02463|11|0.078189|14|-0.12123|5|2024-07-28|0.16623|23|0.05426|23|-0.05432|23||10000||0||0|
2024-07-29 21:20:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:38|CS.D.USDSEK.MINI.IP|7199|2024-07-28 20:00:00|2024-07-28 23:59:50|108147|12.6|0.41508|2024-07-29|0.02387|7|0.044863|9|-0.076351|9|2024-07-28|0.0873|23|0.030346|22|-0.039119|23||10000||0||0|
2024-07-29 21:20:39|CS.D.USDSGD.MINI.IP|7438|2024-07-28 20:00:00|2024-07-28 23:59:50|13428.7|4.8|0.10548|2024-07-29|0.0152|1|0.011906|13|-0.017142|1|2024-07-28|0.02599|23|0.021602|21|-0.023835|22||10000||0||0|
2024-07-29 21:20:40|CS.D.USDZAR.MINI.IP|7643|2024-07-28 20:00:00|2024-07-28 23:59:40|182787.1|9.7|0.14281|2024-07-29|0.04873|13|0.075564|13|-0.066368|10|2024-07-28|0.17558|23|0.049501|22|-0.117301|22||10000||0||0|
2024-07-29 21:20:40|CS.D.ALUMINIUM.MINI.IP|2991|2024-07-29 00:02:00|2024-07-29 17:59:10|2240|2.5|0.2656|2024-07-29|0.26323|0|0.110644|12|-0.110181|7||10000||0||0|||10000||0||0|
2024-07-29 21:20:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:41|CC.D.W.UME.IP|3529|2024-07-29 00:00:00|2024-07-29 18:19:50|543.4|9.3|0.08868|2024-07-29|0.11031|17|0.933532|0|-0.444033|0||10000||0||0|||10000||0||0|
2024-07-29 21:20:42|CC.D.KC.UME.IP|2543|2024-07-29 08:15:00|2024-07-29 17:29:50|22920.8|4.8|0.07611|2024-07-29|0.08711|11|0.218222|8|-0.226136|8||10000||0||0|||10000||0||0|
2024-07-29 21:20:43|CS.D.COPPER.MINI.IP|5981|2024-07-29 00:02:00|2024-07-29 17:59:20|9014.4|8.7|0.15129|2024-07-29|0.11039|10|0.095266|9|-0.128506|2||10000||0||0|||10000||0||0|
2024-07-29 21:20:43|CC.D.C.UME.IP|2689|2024-07-29 00:00:00|2024-07-29 18:19:50||26.7|0.07146|2024-07-29|0.14822|18|0.251067|13|-0.124969|0||10000||0||0|||10000||0||0|
2024-07-29 21:20:44|CC.D.FCPO.UNC.IP|2011|2024-07-29 02:30:00|2024-07-29 15:29:50|3915.7|3.9|0.27919|2024-07-29|0.30347|6|0.179778|2|-0.119932|2||10000||0||0|||10000||0||0|
2024-07-29 21:20:44|CS.D.CFEGOLD.CFE.IP|8258|2024-07-28 22:01:20|2024-07-28 23:59:50|2397|28.1|0.0151|2024-07-29|0.01277|18|0.077136|15|-0.082199|15|2024-07-28|0.01792|23|0.072625|22|-0.067058|22||10000||0||0|
2024-07-29 21:20:45|CC.D.HO.UME.IP|6990|2024-07-28 22:00:00|2024-07-28 23:59:40|24477|4.6|0.08177|2024-07-29|0.08153|6|0.145906|15|-0.154276|14|2024-07-28|0.08168|22|0.106227|22|-0.089855|22||10000||0||0|
2024-07-29 21:20:46|CC.D.HG.UME.IP|7093|2024-07-28 22:00:10|2024-07-28 23:59:50|41146.3|5.8|0.04643|2024-07-29|0.0481|0|0.127826|9|-0.129527|2|2024-07-28|0.04823|23|0.069642|22|-0.035913|23||10000||0||0|
2024-07-29 21:20:47|CC.D.IRON.UME.IP|2066|2024-07-29 01:00:00|2024-07-29 14:59:50|758.6|119.4|0.37041|2024-07-29|0.58787|6|0.235787|5|-0.274905|1||10000||0||0|||10000||0||0|
2024-07-29 21:20:47|CS.D.LEAD.MINI.IP|2672|2024-07-29 00:02:00|2024-07-29 17:59:00|2054.3|2.5|0.29044|2024-07-29|0.28748|4|0.19265|7|-0.203755|13||10000||0||0|||10000||0||0|
2024-07-29 21:20:48|CO.D.LH.FWM2.IP|1288|2024-07-29 13:30:00|2024-07-29 18:04:50|9125|6.8|0.12973|2024-07-29|0.16319|13|0.164564|17|-0.34416|13||10000||0||0|||10000||0||0|
2024-07-29 21:20:48|CC.D.LC.UME.IP|1439|2024-07-29 13:30:00|2024-07-29 18:04:50|18688.3|5.2|0.06022|2024-07-29|0.06375|13|0.093257|17|-0.127303|17||10000||0||0|||10000||0||0|
2024-07-29 21:20:49|EN.D.LGO.FWM1.IP|4823|2024-07-28 22:00:00|2024-07-28 23:58:00|747|11|0.11917|2024-07-29|0.13364|6|0.136874|18|-0.122699|15|2024-07-28|0.13388|23|0.187693|22|-0.120434|22||10000||0||0|
2024-07-29 21:20:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:50|CS.D.CFDSILVER.CFM.IP|8161|2024-07-28 22:01:20|2024-07-28 23:59:50|2810.4|14.2|0.09057|2024-07-29|0.07275|16|0.197494|13|-0.182722|15|2024-07-28|0.10666|22|0.156801|22|-0.067637|22||10000||0||0|
2024-07-29 21:20:51|CC.D.NG.UME.IP|5025|2024-07-28 22:00:00|2024-07-28 23:59:50|2103|17.9|0.08688|2024-07-29|0.14279|5|0.340964|13|-0.387785|12|2024-07-28|0.14269|23|0.241779|22|-0.095193|22||10000||0||0|
2024-07-29 21:20:52|CC.D.CC.UME.IP|2730|2024-07-29 08:45:10|2024-07-29 17:29:50|7094.4|3.1|0.19539|2024-07-29|0.14329|17|0.452819|15|-0.498502|9||10000||0||0|||10000||0||0|
2024-07-29 21:20:53|CS.D.NICKEL.MINI.IP|618|2024-07-29 07:02:00|2024-07-29 17:57:50|15890|1.1|0.3792|2024-07-29|0.37766|12|0.157312|12|-0.125905|13||10000||0||0|||10000||0||0|
2024-07-29 21:20:54|CC.D.RB.UME.IP|7067|2024-07-28 22:00:00|2024-07-28 23:59:50|24199|5.1|0.09058|2024-07-29|0.08272|13|0.168826|18|-0.148982|1|2024-07-28|0.12706|23|0.08259|22|-0.082508|22||10000||0||0|
2024-07-29 21:20:54|CC.D.CT.UME.IP|3178|2024-07-29 01:00:00|2024-07-29 18:19:50|6950.3|3.9|0.20035|2024-07-29|0.21565|18|0.362971|7|-0.138108|12||10000||0||0|||10000||0||0|
2024-07-29 21:20:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:55|CC.D.SB.UME.IP|2394|2024-07-29 07:30:00|2024-07-29 16:59:50|1909.8|14.2|0.07364|2024-07-29|0.15694|15|0.403399|7|-0.104597|16||10000||0||0|||10000||0||0|
2024-07-29 21:20:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:57|CC.D.LCO.UME.IP|7197|2024-07-28 22:00:00|2024-07-28 23:59:40|7913.8|46|8.51848|2024-07-29|0.07466|21|0.177316|18|-0.139068|16|2024-07-28|0.05812|22|0.073229|22|-0.086932|22||10000||0||0|
2024-07-29 21:20:58|CC.D.CL.UME.IP|7591|2024-07-28 22:00:00|2024-07-28 23:59:50|7563.4|41.5|0.57675|2024-07-29|0.03788|14|0.185605|18|-0.140191|16|2024-07-28|1.76082|22|0.110334|22|-0.076608|22||10000||0||0|
2024-07-29 21:20:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:20:59|CC.D.SM.UME.IP|4124|2024-07-29 00:00:00|2024-07-29 18:19:50|32315.1|10.4|0.11721|2024-07-29|0.12382|18|0.156876|13|-0.156759|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:00|CC.D.BO.UME.IP|4399|2024-07-29 00:00:00|2024-07-29 18:19:50||10.9|0.13072|2024-07-29|0.13893|6|0.436827|15|-0.355948|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:00|CC.D.S.UME.IP|4445|2024-07-29 00:00:00|2024-07-29 18:19:50|1043.9|24.1|0.09117|2024-07-29|0.11509|18|0.222933|13|-0.126091|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:02|CS.D.PLAT.CFM.IP|5669|2024-07-28 22:01:20|2024-07-28 23:59:10|940.6|2.4|0.52906|2024-07-29|0.52592|19|0.274987|16|-0.137479|12|2024-07-28|0.53135|23|0.138386|22|-0.063776|23||10000||0||0|
2024-07-29 21:21:02|CS.D.ZINC.MINI.IP|4029|2024-07-29 00:02:00|2024-07-29 17:58:50|2631|3.7|0.22584|2024-07-29|0.22335|0|0.130959|5|-0.139486|14||10000||0||0|||10000||0||0|
2024-07-29 21:21:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:03|IX.D.CANNABIS.IFD.IP|1137|2024-07-29 13:34:50|2024-07-29 19:59:50|134.17|0|0.74278|2024-07-29|0.73945|14|0.306382|18|-0.251684|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:04|KB.D.BANKS.CASH.IP|2248|2024-07-29 07:15:00|2024-07-29 15:29:50|4404.67|0|0|2024-07-29|0|7|0.061969|9|-0.071379|8||10000||0||0|||10000||0||0|
2024-07-29 21:21:04|KB.D.AERO.CASH.IP|1401|2024-07-29 07:15:00|2024-07-29 15:29:50|10799.77|0|0|2024-07-29|0|7|0.093923|9|-0.100319|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:05|KB.D.CHEMS.CASH.IP|495|2024-07-29 07:16:40|2024-07-29 15:29:50|8375.05|0|0|2024-07-29|0|7|0.080903|8|-0.073881|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:06|KB.D.BUILD.CASH.IP|454|2024-07-29 07:17:30|2024-07-29 15:29:50|11761.51|0|0|2024-07-29|0|7|0.080481|7|-0.065249|12||10000||0||0|||10000||0||0|
2024-07-29 21:21:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:08|KB.D.FDR.CASH.IP|2143|2024-07-29 07:15:00|2024-07-29 15:29:50|4375.52|0|0|2024-07-29|0|7|0.108574|8|-0.07006|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:09|KB.D.FOOD.CASH.IP|531|2024-07-29 07:15:00|2024-07-29 15:29:50|8073.25|0|0|2024-07-29|0|7|0.082075|10|-0.055528|15||10000||0||0|||10000||0||0|
2024-07-29 21:21:09|KB.D.WATER.CASH.IP|1287|2024-07-29 07:15:00|2024-07-29 15:29:50|6064.61|0|0|2024-07-29|0|7|0.069438|14|-0.072648|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:10|KB.D.RETAIL.CASH.IP|1392|2024-07-29 07:15:00|2024-07-29 15:29:50|2706.04|0|0|2024-07-29|0|7|0.068928|7|-0.065709|12||10000||0||0|||10000||0||0|
2024-07-29 21:21:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:11|KB.D.HSEHLD.CASH.IP|1004|2024-07-29 07:15:00|2024-07-29 15:29:50|14670.07|0|0|2024-07-29|0|7|0.218264|7|-0.095447|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:13|KB.D.LIFE.CASH.IP|1140|2024-07-29 07:15:10|2024-07-29 15:29:50|5749.54|0|0|2024-07-29|0|7|0.074464|8|-0.065402|9||10000||0||0|||10000||0||0|
2024-07-29 21:21:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:14|KB.D.MINING.CASH.IP|429|2024-07-29 07:15:00|2024-07-29 15:29:50|10433.87|0|0|2024-07-29|0|7|0.155285|13|-0.186245|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:15|KB.D.OIL.CASH.IP|2051|2024-07-29 07:15:00|2024-07-29 15:29:50|8971.9|0|0|2024-07-29|0|7|0.054839|7|-0.101357|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:17|KB.D.REAL.CASH.IP|1360|2024-07-29 07:15:00|2024-07-29 15:29:50|2346.76|0|0|2024-07-29|0|7|0.062489|12|-0.069967|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:19|KB.D.HOTELS.CASH.IP|1759|2024-07-29 07:15:00|2024-07-29 15:29:50|7312.33|0|0|2024-07-29|0|7|0.052694|13|-0.108011|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:21|KB.D.OZENER.IFD.IP|686|2024-07-29 00:10:10|2024-07-29 05:59:40|9811.8|0|0.40079|2024-07-29|0.40013|3|0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:27|KB.D.OZUTILI.IFD.IP|545|2024-07-29 00:10:10|2024-07-29 05:59:40|9050.1|0|0.40075|2024-07-29|0.40026|4|0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:28|SE.D.MMM.CASH.IP|3201|2024-07-29 08:00:00|2024-07-29 21:18:30|12486|2288.3|15.25268|2024-07-29|5.85497|14|6.815126|8|-0.725552|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:28|SA.D.AXP.CASH.IP|2423|2024-07-29 08:00:00|2024-07-29 21:02:00|24554|463.8|23.00617|2024-07-29|18.44541|14|11.688073|8|-1.325016|9||10000||0||0|||10000||0||0|
2024-07-29 21:21:29|UA.D.AAPL.CASH.IP|4177|2024-07-29 08:01:00|2024-07-29 21:21:10|21825|3971.1|9.10962|2024-07-29|0.00848|17|0.253749|13|-0.249619|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:30|SA.D.BA.CASH.IP|2637|2024-07-29 08:00:00|2024-07-29 21:08:50|18436|896.5|14.17734|2024-07-29|10.84777|14|1.357958|8|-0.374512|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:30|SB.D.CAT.CASH.IP|1918|2024-07-29 08:00:00|2024-07-29 21:21:00|34399|557|16.52837|2024-07-29|3.33485|10|5.579203|8|-1.122319|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:31|SB.D.CVX.CASH.IP|2816|2024-07-29 08:00:00|2024-07-29 21:13:50||1004.4|7.8346|2024-07-29|1.18022|14|1.819123|8|-1.021516|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:32|UA.D.CSCO.CASH.IP|2390|2024-07-29 08:00:00|2024-07-29 21:05:00||2686|5.5944|2024-07-29|1.70063|19|0.189873|8|-0.460829|9||10000||0||0|||10000||0||0|
2024-07-29 21:21:32|SD.D.KO.CASH.IP|2970|2024-07-29 08:00:00|2024-07-29 21:14:10|6682|2709.2|4.25181|2024-07-29|0.01497|18|7.355769|8|-0.20908|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:33|SB.D.DOWWUS.CASH.IP|1858|2024-07-29 13:30:00|2024-07-29 19:59:50|5286|197.8|15.52584|2024-07-29|6.96765|14|0.266464|13|-0.189107|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:34|SH.D.XOM.CASH.IP|2729|2024-07-29 08:00:00|2024-07-29 21:13:50|11539|2107|7.09329|2024-07-29|0.29532|14|4.280502|8|-0.568524|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:34|SC.D.GS.CASH.IP|2045|2024-07-29 08:00:00|2024-07-29 20:45:40|49201|362.6|32.96058|2024-07-29|1.08521|10|5.74185|8|-6.343555|8||10000||0||0|||10000||0||0|
2024-07-29 21:21:35|SC.D.HD.CASH.IP|2162|2024-07-29 08:00:00|2024-07-29 21:21:30||499.2|28.2038|2024-07-29|1.60951|20|16.879316|8|-2.161355|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:36|SD.D.IBM.CASH.IP|2539|2024-07-29 08:00:00|2024-07-29 21:04:50|19000|600.8|17.41498|2024-07-29|15.31016|14|10.404624|8|-0.705513|21||10000||0||0|||10000||0||0|
2024-07-29 21:21:37|UB.D.INTC.CASH.IP|3198|2024-07-29 08:00:00|2024-07-29 21:19:30|3077|3829.5|7.45723|2024-07-29|0.76176|19|0.254696|8|-0.350095|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:38|SD.D.JNJ.CASH.IP|2651|2024-07-29 08:00:00|2024-07-29 21:19:20||1069.6|9.94277|2024-07-29|1.68081|13|8.410961|8|-1.395407|9||10000||0||0|||10000||0||0|
2024-07-29 21:21:38|SD.D.JPM.CASH.IP|2750|2024-07-29 08:00:00|2024-07-29 20:59:50||1187.6|7.65403|2024-07-29|0.30521|14|4.676617|8|-0.254309|8||10000||0||0|||10000||0||0|
2024-07-29 21:21:39|SE.D.MCD.CASH.IP|3406|2024-07-29 08:00:00|2024-07-29 21:21:30|26132|1647.2|15.12022|2024-07-29|7.88043|14|1.622431|11|-3.101293|11||10000||0||0|||10000||0||0|
2024-07-29 21:21:40|SE.D.MRK.CASH.IP|2531|2024-07-29 08:00:00|2024-07-29 21:15:40|12750|2158.8|8.00646|2024-07-29|3.42657|14|0.923695|8|-0.633753|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:40|UC.D.MSFT.CASH.IP|4221|2024-07-29 08:00:00|2024-07-29 21:21:30|42612|1947.8|13.02541|2024-07-29|0.01569|16|0.910704|8|-0.424023|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:41|SE.D.NKE.CASH.IP|3033|2024-07-29 08:00:00|2024-07-29 21:15:10|7339|2362.7|5.74892|2024-07-29|2.87154|19|0.373289|8|-0.17867|11||10000||0||0|||10000||0||0|
2024-07-29 21:21:41|SE.D.PFE.CASH.IP|3255|2024-07-29 08:00:00|2024-07-29 21:20:30|3075|9717.5|2.50045|2024-07-29|0.03227|14|0.522193|8|-0.325309|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:42|SE.D.PG.CASH.IP|2526|2024-07-29 08:00:00|2024-07-29 21:20:00||1519.8|7.89221|2024-07-29|1.15754|14|17.116867|8|-0.329528|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:43|SH.D.UTX.CASH.IP|2120|2024-07-29 13:30:00|2024-07-29 19:59:50|11446|887.7|10.95972|2024-07-29|6.19343|13|0.202768|13|-0.158548|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:43|SG.D.TRVUS.CASH.IP|1451|2024-07-29 13:30:00|2024-07-29 19:59:50|21373|169.1|22.79138|2024-07-29|22.47473|19|0.16865|13|-0.247791|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:44|SH.D.UNH.CASH.IP|2048|2024-07-29 08:00:00|2024-07-29 21:20:10|56599|669|27.14065|2024-07-29|21.49464|13|3.724771|8|-0.769828|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:44|SH.D.VZ.CASH.IP|2642|2024-07-29 08:00:00|2024-07-29 21:17:00||3324.1|3.26648|2024-07-29|0.0251|17|11.892797|8|-0.199452|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:45|SH.D.VUS.CASH.IP|2623|2024-07-29 08:00:00|2024-07-29 21:15:10|26122|1433.8|8.44364|2024-07-29|5.41864|18|10.489154|8|-0.635446|10||10000||0||0|||10000||0||0|
2024-07-29 21:21:45|SH.D.WAG.CASH.IP|2188|2024-07-29 13:30:00|2024-07-29 19:59:50|1192|4266.8|0.38595|2024-07-29|0.08328|18|0.335008|19|-0.249584|16||10000||0||0|||10000||0||0|
2024-07-29 21:21:46|SH.D.WMT.CASH.IP|2624|2024-07-29 08:00:00|2024-07-29 21:21:00|6940|2519.1|2.22516|2024-07-29|0.01431|19|4.44746|8|-0.215517|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:46|UB.D.GOOGUS.CASH.IP|3913|2024-07-29 08:05:00|2024-07-29 21:21:10|17041|1719.2|13.97062|2024-07-29|0.00913|19|0.229102|13|-0.397545|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:47|UC.D.NFLX.CASH.IP|2139|2024-07-29 08:00:00|2024-07-29 21:17:30|62700|422.2|24.13923|2024-07-29|13.92832|14|0.364807|8|-0.399684|8||10000||0||0|||10000||0||0|
2024-07-29 21:21:48|UB.D.FB.CASH.IP|3762|2024-07-29 08:01:00|2024-07-29 21:21:20|46573|1449.2|15.42639|2024-07-29|4.32596|19|0.26434|13|-0.267065|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:48|UA.D.AMZN.CASH.IP|3925|2024-07-29 08:00:00|2024-07-29 21:21:00|18336|3067|9.46498|2024-07-29|0.00842|19|0.212106|13|-0.277899|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:49|EC.D.ACCP.CASH.IP|1435|2024-07-29 07:00:10|2024-07-29 15:29:50||42.9|23.36655|2024-07-29|22.78655|13|0.166343|7|-0.111701|8||10000||0||0|||10000||0||0|
2024-07-29 21:21:50|SA.D.BABA.CASH.IP|3437|2024-07-29 08:00:00|2024-07-29 21:20:30|7847|3622.6|6.09487|2024-07-29|0.60849|14|0.408946|20|-0.34338|20||10000||0||0|||10000||0||0|
2024-07-29 21:21:51|SA.D.ACBUS.CASH.IP|1088|2024-07-29 13:30:00|2024-07-29 19:59:50|598|1305.1|1.59797|2024-07-29|0.16831|18|1.008403|13|-0.660066|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:51|UA.D.CARUS.CASH.IP|932|2024-07-29 13:30:00|2024-07-29 19:59:50|10068|137|22.52036|2024-07-29|45.34092|15|0.531196|13|-0.918318|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:52|ED.D.BAS.CASH.IP|2675|2024-07-29 07:00:10|2024-07-29 15:29:50|4294.5|283.1|10.82685|2024-07-29|7.48254|13|0.187838|10|-0.227557|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:52|ED.D.BMW.CASH.IP|1744|2024-07-29 07:00:10|2024-07-29 15:29:50||157.6|19.51365|2024-07-29|15.60608|10|0.114103|7|-0.227324|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:53|UA.D.BNTXUS.CASH.IP|937|2024-07-29 08:01:10|2024-07-29 20:28:00||203.9|45.75586|2024-07-29|0.67169|20|0.337759|12|-0.327332|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:53|SB.D.CCL.CASH.IP|2223|2024-07-29 13:30:00|2024-07-29 19:59:50|1725|5031.8|0.33267|2024-07-29|0.05799|14|0.634371|13|-0.342661|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:54|EJ.D.CSGN.CASH.IP|1|2024-07-29 07:00:00|2024-07-29 07:00:00||15723|0|2024-07-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:21:54|ED.D.DCX.CASH.IP|2284|2024-07-29 07:00:10|2024-07-29 15:29:50|6184|325.6|13.0212|2024-07-29|10.60338|15|0.158983|7|-0.158655|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:55|ED.D.DHERGY.CASH.IP|1205|2024-07-29 07:00:10|2024-07-29 15:29:50|1931.5|73.4|37.07465|2024-07-29|27.3528|15|0.362413|7|-0.337662|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:55|SB.D.DAL.CASH.IP|2350|2024-07-29 08:00:00|2024-07-29 21:14:00||2074.4|4.36057|2024-07-29|1.61066|19|2.337662|8|-0.203436|11||10000||0||0|||10000||0||0|
2024-07-29 21:21:56|ED.D.DBK.CASH.IP|2442|2024-07-29 07:00:00|2024-07-29 15:29:50||624.7|18.03896|2024-07-29|11.0779|7|0.164994|7|-0.21972|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:57|ED.D.LHAG.CASH.IP|1015|2024-07-29 07:00:20|2024-07-29 15:29:50|585.2|1115.2|25.94259|2024-07-29|25.80405|9|0.10142|7|-0.236327|7||10000||0||0|||10000||0||0|
2024-07-29 21:21:58|SB.D.D.CASH.IP|2003|2024-07-29 13:30:00|2024-07-29 19:59:50|5290|528.7|8.4083|2024-07-29|5.21824|14|0.1712|13|-0.152643|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:58|EJ.D.DUFNSW.CASH.IP|566|2024-07-29 07:06:50|2024-07-29 15:19:50|3516|112|23.38167|2024-07-29|3.38169|15|0.557103|7|-0.169492|8||10000||0||0|||10000||0||0|
2024-07-29 21:21:59|SB.D.EQR.CASH.IP|1590|2024-07-29 13:30:00|2024-07-29 19:59:50|7125|395.8|19.5228|2024-07-29|16.20477|19|0.198892|13|-0.282486|13||10000||0||0|||10000||0||0|
2024-07-29 21:21:59|UB.D.EXPE.CASH.IP|1541|2024-07-29 13:30:00|2024-07-29 19:59:50|12822|344.7|21.91358|2024-07-29|23.5424|19|0.940914|13|-0.332489|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:00|SC.D.FRT.CASH.IP|847|2024-07-29 13:30:00|2024-07-29 19:59:50|11078|186.6|25.78158|2024-07-29|25.48538|19|0.145402|14|-0.281793|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:01|SC.D.F.CASH.IP|3292|2024-07-29 08:00:00|2024-07-29 20:44:20|1100|21904.3|1.23033|2024-07-29|0.08905|9|2.363636|8|-0.361664|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:01|SC.D.GMUS.CASH.IP|2617|2024-07-29 08:00:00|2024-07-29 20:52:40|4411|3257.1|6.89628|2024-07-29|0.02264|18|0.389372|13|-0.362319|20||10000||0||0|||10000||0||0|
2024-07-29 21:22:02|UB.D.GILD.CASH.IP|2210|2024-07-29 08:00:00|2024-07-29 21:13:50|7729|1128.7|7.26105|2024-07-29|0.22013|12|1.099908|8|-0.154819|14||10000||0||0|||10000||0||0|
2024-07-29 21:22:03|SC.D.HLTUS.CASH.IP|1268|2024-07-29 13:30:00|2024-07-29 19:59:50|21768|380.2|24.55613|2024-07-29|21.9589|19|0.513419|13|-0.184851|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:04|SD.D.JKSUS.CASH.IP|987|2024-07-29 13:30:00|2024-07-29 19:59:50|2122|345|19.53773|2024-07-29|28.28279|19|0.801509|13|-0.756501|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:04|SD.D.JMIAUS.CASH.IP|2028|2024-07-29 13:30:00|2024-07-29 19:59:50|1222|1759.4|3.44547|2024-07-29|1.33652|19|1.560178|13|-1.621223|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:05|EG.D.KPN.CASH.IP|690|2024-07-29 07:00:10|2024-07-29 15:29:40|362.2|606.3|23.63896|2024-07-29|17.18543|15|0.0549|7|-0.055172|9||10000||0||0|||10000||0||0|
2024-07-29 21:22:06|SD.D.LMT.CASH.IP|1315|2024-07-29 13:30:00|2024-07-29 19:59:50|52738|230.3|40.7088|2024-07-29|43.7836|19|0.19615|13|-0.216911|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:06|EC.D.MCA.CASH.IP|2590|2024-07-29 07:00:00|2024-07-29 15:29:50||12.1|11.21028|2024-07-29|7.58688|14|0.061359|13|-0.091617|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:07|UC.D.MRNAUS.CASH.IP|1650|2024-07-29 08:01:00|2024-07-29 21:18:30|12060|594.9|21.17828|2024-07-29|23.17585|17|0.329707|13|-0.466869|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:08|EJ.D.NESN.CASH.IP|2265|2024-07-29 07:01:50|2024-07-29 15:19:50|8804|318.3|12.15462|2024-07-29|4.43951|15|0.090416|7|-0.089948|9||10000||0||0|||10000||0||0|
2024-07-29 21:22:08|SE.D.NIOUS.CASH.IP|2716|2024-07-29 08:01:00|2024-07-29 21:21:00|438|10085.4|0.42044|2024-07-29|0.22422|9|0.453515|13|-0.232019|16||10000||0||0|||10000||0||0|
2024-07-29 21:22:09|EJ.D.NOV.CASH.IP|2333|2024-07-29 07:01:50|2024-07-29 15:19:50|9805|190.4|10.89711|2024-07-29|6.24532|7|0.14387|7|-0.112624|8||10000||0||0|||10000||0||0|
2024-07-29 21:22:10|KA.D.OCDO.CASH.IP|1075|2024-07-29 07:00:10|2024-07-29 15:29:50||1128.4|18.10346|2024-07-29|16.2318|14|0.481541|8|-0.315529|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:10|UC.D.ORLY.CASH.IP|842|2024-07-29 13:30:00|2024-07-29 19:59:50|111809|111.3|29.62428|2024-07-29|36.15244|14|0.378778|13|-0.178428|15||10000||0||0|||10000||0||0|
2024-07-29 21:22:11|SE.D.PLTRUS.CASH.IP|3634|2024-07-29 08:01:00|2024-07-29 21:21:50|2707|5882.9|5.14093|2024-07-29|0.03679|14|0.363504|13|-0.435572|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:12|UC.D.PYPLVUS.CASH.IP|2942|2024-07-29 08:00:00|2024-07-29 21:21:50||2097.1|8.99408|2024-07-29|0.9094|14|0.257732|8|-0.376326|8||10000||0||0|||10000||0||0|
2024-07-29 21:22:13|UC.D.PTONUS.CASH.IP|796|2024-07-29 08:01:20|2024-07-29 21:06:20|362|5051.3|2.07124|2024-07-29|0.27576|16|0.283286|13|-0.550964|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:14|KA.D.RIO.CASH.IP|2141|2024-07-29 07:00:10|2024-07-29 15:29:50||575.7|24.39395|2024-07-29|25.77065|7|0.219167|13|-0.079145|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:14|EJ.D.ROG.CASH.IP|1840|2024-07-29 07:01:50|2024-07-29 15:19:50|28440|97|6.48053|2024-07-29|4.05487|15|0.070373|14|-0.070126|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:15|KA.D.RR.CASH.IP|2521|2024-07-29 07:00:10|2024-07-29 15:29:50|439.7|6501.3|19.07045|2024-07-29|19.39837|8|0.11236|8|-0.312012|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:16|ED.D.SAPG.CASH.IP|2788|2024-07-29 07:00:10|2024-07-29 15:29:50|19316|251.1|4.82216|2024-07-29|0.85737|14|0.122387|7|-0.082338|14||10000||0||0|||10000||0||0|
2024-07-29 21:22:17|SG.D.SAP.CASH.IP|2094|2024-07-29 13:30:00|2024-07-29 19:59:50|20897|26.4|9.7872|2024-07-29|0.05027|13|0.105047|16|-0.104942|19||10000||0||0|||10000||0||0|
2024-07-29 21:22:17|ED.D.SIEGn.CASH.IP|2638|2024-07-29 07:00:20|2024-07-29 15:29:50||197.8|10.02447|2024-07-29|3.28276|14|0.105288|7|-0.140203|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:18|EC.D.GLEFP.CASH.IP|1957|2024-07-29 07:00:20|2024-07-29 15:29:50|2366.5|102.9|17.54839|2024-07-29|14.3173|15|0.083074|7|-0.083299|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:19|UD.D.TSLA.CASH.IP|4640|2024-07-29 08:00:00|2024-07-29 21:22:10|23268|9481|9.01365|2024-07-29|0.01973|19|0.568283|13|-0.323582|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:19|EC.D.FP.CASH.IP|2667|2024-07-29 07:00:00|2024-07-29 15:29:50|6175|106.7|12.39011|2024-07-29|6.86328|13|0.143312|7|-0.127307|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:20|SH.D.UBERUS.CASH.IP|2955|2024-07-29 08:00:00|2024-07-29 21:21:40|6375|4238.6|8.01144|2024-07-29|0.57348|21|16.909091|8|-0.537634|12||10000||0||0|||10000||0||0|
2024-07-29 21:22:20|EG.D.ULNA.CASH.IP|1|2024-07-29 07:00:00|2024-07-29 07:00:00||65|0|2024-07-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:21|KA.D.ULVR.CASH.IP|2291|2024-07-29 07:00:20|2024-07-29 15:29:50|4731|366.7|12.88831|2024-07-29|14.93078|13|0.084584|7|-0.084495|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:21|SH.D.UPS.CASH.IP|2232|2024-07-29 13:30:00|2024-07-29 19:59:50|12858|1174.3|7.7282|2024-07-29|7.77449|19|0.171835|14|-0.226456|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:22|UD.D.VRMUS.CASH.IP|65|2024-07-29 13:30:00|2024-07-29 19:59:40|885|248.8|32.83725|2024-07-29|29.20861|19|0.793651|17|-1.767956|17||10000||0||0|||10000||0||0|
2024-07-29 21:22:23|SB.D.DIS.CASH.IP|3323|2024-07-29 08:00:00|2024-07-29 21:21:20||2388.6|7.62656|2024-07-29|1.63092|19|2.652159|8|-0.276855|12||10000||0||0|||10000||0||0|
2024-07-29 21:22:23|SH.D.WFC.CASH.IP|2332|2024-07-29 08:00:00|2024-07-29 21:14:00|5899|2219.3|1.17261|2024-07-29|0.01659|16|0.34774|8|-0.378601|10||10000||0||0|||10000||0||0|
2024-07-29 21:22:24|UD.D.WYNN.CASH.IP|1514|2024-07-29 13:30:00|2024-07-29 19:59:50|8250|397.8|20.70858|2024-07-29|22.5783|19|0.246975|13|-0.306373|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:24|UD.D.ZMUS.CASH.IP|2255|2024-07-29 08:01:00|2024-07-29 21:01:40|6020|251.1|10.27566|2024-07-29|0.7808|21|0.34936|10|-0.331565|10||10000||0||0|||10000||0||0|
2024-07-29 21:22:25|EJ.D.ZURZ.CASH.IP|1521|2024-07-29 07:01:50|2024-07-29 15:19:40||22.2|29.79892|2024-07-29|29.26572|7|0.145591|7|-0.062591|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:27|CS.D.BCHUSD.CFD.IP|11917|2024-07-28 10:59:20|2024-07-28 23:59:50|415.78|16|0.50462|2024-07-29|0.4413|13|0.47825|5|-0.605397|16|2024-07-28|0.48163|23|0.993767|13|-1.247187|18|2024-07-27|0.50627|22|0.428974|20|-0.320355|20
2024-07-29 21:22:28|IR.D.FLG.FWM2.IP|3018|2024-07-29 07:00:00|2024-07-29 16:59:50|9862|41|0.01133|2024-07-29|0.02023|11|0.035542|7|-0.030366|9||10000||0||0|||10000||0||0|
2024-07-29 21:22:28|IR.D.ULTRA100.FWM.IP|3830|2024-07-28 22:00:00|2024-07-28 23:59:50||25.2|0.01218|2024-07-29|0.0315|12|0.04973|19|-0.049645|13|2024-07-28|0.03173|23|0.025379|23|-0.024592|23||10000||0||0|
2024-07-29 21:22:29|IR.D.BOND100.FWM.IP|3985|2024-07-28 22:00:00|2024-07-28 23:58:50||27.7|0.00772|2024-07-29|0.03333|12|0.026786|6|-0.026779|0|2024-07-28|0.03351|22|0.026814|22|-0.026807|22||10000||0||0|
2024-07-29 21:22:30|IR.D.10YEAR100.FWM.IP|6131|2024-07-28 22:00:00|2024-07-28 23:58:40||89.4|0.00528|2024-07-29|0.03589|11|0.014382|14|-0.01438|14|2024-07-28|0.03596|23|0.01439|22|-0.013487|22||10000||0||0|
2024-07-29 21:22:30|IR.D.05YEAR100.FWM.IP|5159|2024-07-28 22:00:00|2024-07-28 23:59:10||69.3|0.00416|2024-07-29|0.01857|2|0.007439|14|-0.007438|14|2024-07-28|0.01859|22|0.007437|22|-0.007436|22||10000||0||0|
2024-07-29 21:22:32|CO.D.LH.FWM1.IP|1115|2024-07-29 14:22:10|2024-07-29 18:04:50|7491|8.4|0.14061|2024-07-29|0.2003|18|0.201315|17|-0.120676|15||10000||0||0|||10000||0||0|
2024-07-29 21:22:33|IR.D.FOAT.FWM1.IP|3379|2024-07-29 00:15:00|2024-07-29 18:59:50|12528|29.8|8.24653|2024-07-29|3.26487|7|0.016001|6|-0.015976|8||10000||0||0|||10000||0||0|
2024-07-29 21:22:34|IR.D.FBTP.FWM1.IP|3165|2024-07-29 06:01:00|2024-07-29 16:59:50||38.1|2.70708|2024-07-29|0.68302|14|0.025394|7|-0.042273|8||10000||0||0|||10000||0||0|
2024-07-29 21:22:34|IR.D.FGBM.FWM1.IP|3056|2024-07-29 00:15:00|2024-07-29 19:59:50||104.2|2.00326|2024-07-29|0.02559|11|0.008546|3|-0.008546|3||10000||0||0|||10000||0||0|
2024-07-29 21:22:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:35|IR.D.FGBL.FWM1.IP|4396|2024-07-29 00:15:00|2024-07-29 19:59:50|13319|90.5|2.80706|2024-07-29|0.0227|16|0.015063|0|-0.022556|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:41|CO.D.CFI.FWM2.IP|3186|2024-07-29 06:00:00|2024-07-29 15:59:50|6871.5|3.3|0.08486|2024-07-29|0.08736|15|0.207577|6|-0.176587|7||10000||0||0|||10000||0||0|
2024-07-29 21:22:42|SE.D.PANWUS.CASH.IP|1402|2024-07-29 08:07:20|2024-07-29 21:20:20|32199|358.5|20.05682|2024-07-29|15.30153|13|0.615385|10|-1.095557|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:43|UA.D.ABNBUS.CASH.IP|1790|2024-07-29 08:01:40|2024-07-29 21:21:10||676.7|13.51076|2024-07-29|0.53927|20|0.499465|13|-0.385604|8||10000||0||0|||10000||0||0|
2024-07-29 21:22:43|UA.D.BIDU.CASH.IP|1752|2024-07-29 08:00:00|2024-07-29 21:17:10|9030|730.9|20.64079|2024-07-29|7.05017|15|0.326724|13|-0.303951|12||10000||0||0|||10000||0||0|
2024-07-29 21:22:44|UC.D.NVDA.CASH.IP|4761|2024-07-29 08:00:00|2024-07-29 21:22:30|11147|23190.7|7.8342|2024-07-29|0.01134|19|0.325876|13|-0.379605|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:44|EZ.D.ROBINGREY.Month2.IP|1227|2024-07-29 08:00:00|2024-07-29 20:49:00|17.74|0|0|2024-07-29|0|8|1.691094|8|-0.330761|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:46|UD.D.SPWR.CASH.IP|1853|2024-07-29 13:30:00|2024-07-29 19:59:50|80.48|5156.8|23.44316|2024-07-29|35.63635|13|1.416696|14|-2.102273|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:46|SE.D.NETUS.CASH.IP|1917|2024-07-29 13:30:00|2024-07-29 19:59:50|7733|463.9|16.00722|2024-07-29|10.04548|19|0.255102|13|-0.307692|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:46|UD.D.ZNGA.CASH.IP|1|2024-07-29 13:30:00|2024-07-29 13:30:00||90139229|0|2024-07-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:47|SI.D.ARKKUS.CASH.IP|2166|2024-07-29 13:30:00|2024-07-29 19:59:50|4591|632.5|1.17759|2024-07-29|0.03035|13|0.194342|13|-0.279931|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:48|SI.D.ARKGUS.CASH.IP|1991|2024-07-29 13:30:00|2024-07-29 19:59:50|2688|123.3|8.58246|2024-07-29|1.85537|14|1.183432|13|-0.328228|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:48|SI.D.ARKQUS.CASH.IP|2198|2024-07-29 13:30:00|2024-07-29 19:59:50|5646|2.8|16.27684|2024-07-29|6.98329|15|0.123174|13|-0.123109|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:49|SI.D.ARKFUS.CASH.IP|2172|2024-07-29 13:30:00|2024-07-29 19:59:50|2736|14.5|10.92441|2024-07-29|0.09482|13|0.219378|19|-0.180115|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:49|SI.D.ARKWUS.CASH.IP|2139|2024-07-29 13:30:00|2024-07-29 19:59:50|7881|13.4|16.37672|2024-07-29|12.29588|15|1.244387|19|-0.150451|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:50|SI.D.PRNTUS.CASH.IP|159|2024-07-29 13:30:00|2024-07-29 19:58:50|2024|28|60.13971|2024-07-29|51.89355|19|0.983284|13|-0.728155|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:50|SI.D.IZRLUS.CASH.IP|81|2024-07-29 13:30:00|2024-07-29 19:59:50|1950|9.9|15.98627|2024-07-29|1.1072|17|0.2|13|-0.4|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:51|UA.D.CANUS.CASH.IP|1444|2024-07-29 13:30:00|2024-07-29 19:59:50|98.9|8768|6.03302|2024-07-29|0.95513|13|0.999694|15|-1.20012|15||10000||0||0|||10000||0||0|
2024-07-29 21:22:51|UC.D.RIOTUS.CASH.IP|2720|2024-07-29 08:01:00|2024-07-29 21:13:50||3990.2|6.89385|2024-07-29|0.28125|21|0.607639|8|-0.512821|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:52|KN.D.HIVECN.CASH.IP|969|2024-07-29 13:30:00|2024-07-29 19:59:50|507|196.1|34.92462|2024-07-29|23.26895|13|0.735294|13|-0.544465|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:52|SI.D.IWNUS.CASH.IP|2330|2024-07-29 13:30:00|2024-07-29 19:59:50|16916|63.3|4.7527|2024-07-29|0.04007|14|0.345272|13|-0.129381|14||10000||0||0|||10000||0||0|
2024-07-29 21:22:53|SI.D.IWO.CASH.IP|2276|2024-07-29 13:30:00|2024-07-29 19:59:50|28196|111.8|6.89996|2024-07-29|1.21842|13|0.126302|13|-0.143287|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:54|SI.D.IWDUS.CASH.IP|2332|2024-07-29 13:30:00|2024-07-29 19:59:50|18192|345.6|2.88442|2024-07-29|0.02098|13|0.07683|19|-0.055109|14||10000||0||0|||10000||0||0|
2024-07-29 21:22:54|SI.D.IWFUS.CASH.IP|2340|2024-07-29 13:30:00|2024-07-29 19:59:50|35382|54.6|0.24344|2024-07-29|0.02487|16|0.084521|13|-0.143335|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:55|KA.D.IWVLLN.CASH.IP|1196|2024-07-29 07:00:10|2024-07-29 15:29:50|4359|54.8|23.50978|2024-07-29|0.04555|10|0.06854|8|-0.045798|13||10000||0||0|||10000||0||0|
2024-07-29 21:22:56|CS.D.LTCUSD.CFE.IP|9350|2024-07-28 11:00:00|2024-07-28 23:59:30|70.88|4.8|0.59934|2024-07-29|0.52711|13|1.144102|7|-0.605901|13|2024-07-28|0.55994|12|0.854701|21|-0.112218|13|2024-07-27|0.55703|14|0.227499|20|-0.239605|20
2024-07-29 21:22:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:22:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:01|OP.D.SPX5.4000P.IP|2255|2024-07-29 00:20:30|2024-07-29 21:00:50|0.8|0|129.26948|2024-07-29|110.13987|8|8.264463|13|-15.217391|13||10000||0||0|||10000||0||0|
2024-07-29 21:23:02|OP.D.SPX2.4000P.IP|5434|2024-07-29 00:20:30|2024-07-29 21:19:20|12.04|0|13.61057|2024-07-29|12.98545|13|6.342669|7|-3.938224|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:03|OP.D.SPX3.4000P.IP|6096|2024-07-29 00:20:30|2024-07-29 21:16:10|24|0|10.01102|2024-07-29|9.60577|15|3.515152|15|-3.326733|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:03|OP.D.SPX5.4250P.IP|3617|2024-07-29 00:20:30|2024-07-29 21:16:10|2.11|0|58.04488|2024-07-29|52.13101|15|6.463878|13|-9.722222|13||10000||0||0|||10000||0||0|
2024-07-29 21:23:04|OP.D.SPX2.4250P.IP|6071|2024-07-29 00:20:30|2024-07-29 21:19:20|17.98|0|12.41815|2024-07-29|11.76149|15|6.235828|7|-3.972818|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:05|OP.D.SPX3.4250P.IP|6206|2024-07-29 00:20:30|2024-07-29 21:22:20|33.43|0|7.20132|2024-07-29|6.90303|15|3.332367|15|-3.137479|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:05|OP.D.SPX5.4500P.IP|5030|2024-07-29 00:20:30|2024-07-29 21:16:10|4.55|0|28.95507|2024-07-29|25.90633|15|11.715481|7|-7.054674|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:06|OP.D.SPX2.4500P.IP|6259|2024-07-29 00:20:30|2024-07-29 21:16:10|26.86|0|8.26572|2024-07-29|7.87003|15|2.695716|15|-3.706294|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:07|OP.D.SPX3.4500P.IP|6345|2024-07-29 00:20:30|2024-07-29 21:19:20|46.25|0|5.21724|2024-07-29|4.99513|15|3.116503|15|-2.938134|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:08|OP.D.SPX4.4250P.IP|4797|2024-07-29 00:20:30|2024-07-29 21:16:10|5.87|0|23.43921|2024-07-29|21.64805|15|7.426598|7|-6.174699|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:09|IR.D.02YEAR100.FWM.IP|3659|2024-07-28 22:00:00|2024-07-28 23:59:50|10259.2|74.3|0.00407|2024-07-29|0.01949|0|0.0039|14|-0.0039|20|2024-07-28|0.01949|22|0.003899|22|-0.003899|22||10000||0||0|
2024-07-29 21:23:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:11|UB.D.HOODUS.CASH.IP|2065|2024-07-29 08:01:00|2024-07-29 21:13:50||1884.7|11.12677|2024-07-29|0.24777|20|1.021356|13|-0.510441|11||10000||0||0|||10000||0||0|
2024-07-29 21:23:12|CS.D.EOSUSD.CFD.IP|10177|2024-07-28 11:00:10|2024-07-28 23:59:20|56.49|6.4|0.59026|2024-07-29|0.50633|18|0.433727|17|-0.401338|18|2024-07-28|0.51736|1|0.142323|17|-0.15737|4|2024-07-27|0.51375|22|0.241754|21|-0.228431|20
2024-07-29 21:23:13|CS.D.ADAUSD.CFE.IP|8355|2024-07-28 11:01:00|2024-07-28 23:59:50|40.05|4.3|2.14945|2024-07-29|0.47816|11|0.197531|17|-0.172414|0|2024-07-28|2.67882|22|0.478589|21|-0.47088|19|2024-07-27|3.343|16|0.317073|20|-0.26751|20
2024-07-29 21:23:14|CS.D.XLMUSD.CFD.IP|2258|2024-07-28 11:02:00|2024-07-28 23:55:40|10|2.3|0.55366|2024-07-29|0.49223|8|0.197628|7|-0.202224|16|2024-07-28|0.49139|10|0.101523|21|-0.10142|21|2024-07-27|0.48618|13|0.199601|20|-0.199601|20
2024-07-29 21:23:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:16|IX.D.HSTECH.IFU.IP|5737|2024-07-28 22:02:00|2024-07-28 23:59:50|3476.9|15.3|2.63965|2024-07-29|0.11428|5|0.244443|1|-0.286632|1|2024-07-28|0.25884|23|0.028794|22|-0.017283|22||10000||0||0|
2024-07-29 21:23:16|IX.D.TOPIX.IFU.IP|5928|2024-07-28 22:02:00|2024-07-28 23:59:50|2738|9.7|0.03982|2024-07-29|0.02897|1|0.108774|6|-0.116921|0|2024-07-28|0.06437|23|0.084074|23|-0.142263|23||10000||0||0|
2024-07-29 21:23:18|CS.D.UNIUSD.CFE.IP|11909|2024-07-28 11:00:20|2024-07-28 23:59:50|749.42|13|1.09255|2024-07-29|1.02491|13|0.600889|13|-0.422825|18|2024-07-28|1.05353|13|0.185768|0|-0.465382|19|2024-07-27|1.02569|13|1.517563|20|-0.789332|20
2024-07-29 21:23:20|CS.D.LNKUSD.CFE.IP|12252|2024-07-28 11:00:30|2024-07-28 23:59:50|1327.2|20.6|0.56347|2024-07-29|0.5208|8|0.318025|0|-0.472146|16|2024-07-28|0.53012|12|0.345699|21|-0.337838|19|2024-07-27|0.52351|13|0.275883|20|-0.285917|20
2024-07-29 21:23:21|CS.D.DOTUSD.CFE.IP|11697|2024-07-28 11:00:20|2024-07-28 23:59:50|570.53|11.6|0.55162|2024-07-29|0.49654|9|0.174963|0|-0.197476|13|2024-07-28|0.4989|1|0.182216|0|-0.520906|19|2024-07-27|0.49144|13|0.236444|20|-0.258331|20
2024-07-29 21:23:23|CS.D.DOGUSD.CFE.IP|5612|2024-07-28 11:01:00|2024-07-28 23:59:30|12.97|3.8|0.58861|2024-07-29|0.52131|9|0.29873|7|-0.226757|14|2024-07-28|0.5341|10|0.231303|0|-0.233281|5|2024-07-27|0.51288|14|1.491424|19|-1.760822|19
2024-07-29 21:23:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:27|OP.D.SPX3.4750P.IP|6347|2024-07-29 00:20:30|2024-07-29 21:19:20|65.73|0|3.67938|2024-07-29|3.51561|15|2.211266|15|-2.661986|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:27|OP.D.SPX3.5000P.IP|6349|2024-07-29 00:20:30|2024-07-29 21:22:20|95.9|0|2.52707|2024-07-29|2.41559|15|1.930978|15|-2.318782|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:28|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:29|OP.D.SPX5.4750P.IP|6121|2024-07-29 00:20:30|2024-07-29 21:22:20|9.3|0|14.75536|2024-07-29|13.16353|15|6.653992|15|-7.563025|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:30|OP.D.SPX5.5000P.IP|6353|2024-07-29 00:20:30|2024-07-29 21:19:20|19.17|0|9.46864|2024-07-29|8.37525|15|8.860076|7|-6.498364|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:32|OP.D.SPX2.4750P.IP|6347|2024-07-29 00:20:30|2024-07-29 21:19:20|40.37|0|5.5376|2024-07-29|5.24785|15|5.355757|7|-3.40247|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:33|OP.D.SPX2.5000P.IP|6345|2024-07-29 00:20:30|2024-07-29 21:21:40|63.88|0|3.51694|2024-07-29|3.32369|15|3.430558|15|-2.586462|15||10000||0||0|||10000||0||0|
2024-07-29 21:23:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-29|0.68302|14|0.025394|7|-0.042273|8||10000||0||0|||10000||0||0|
2024-07-29 21:23:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-29 21:23:35|IX.D.OMX20.IFM.IP|1583|2024-07-29 07:01:00|2024-07-29 14:19:50|1292.45|0.2|0.03856|2024-07-29|0.03855|10|0.104348|11|-0.038564|13||10000||0||0|||10000||0||0|
2024-07-29 21:23:36|IX.D.SUNNAS.IFE.IP|8375|2024-07-28 11:23:30|2024-07-28 23:59:50|19084.2|0|0.10463|2024-07-29|0.10437|12|0.09719|15|-0.12681|13|2024-07-28|0.1048|23|0.082566|22|-0.034641|22|2024-07-27|0.10504|9|0||0|
2024-07-29 21:23:37|IX.D.SUNDOW.IFE.IP|7950|2024-07-28 20:29:30|2024-07-28 23:59:50|40684|0|0.05902|2024-07-29|0.05888|12|0.06263|11|-0.084914|13|2024-07-28|0.05899|23|0.120441|22|-0.027066|22|2024-07-27|0.0591|12|0||0|
2024-07-29 21:23:38|IX.D.SUNFUN.IFE.IP|6735|2024-07-28 11:42:30|2024-07-28 23:59:50|8319.5|0|0.1443|2024-07-29|0.14365|10|0.048005|8|-0.060012|7|2024-07-28|0.14418|23|0.075844|22|-0.018015|23|2024-07-27|0.14445|7|0||0|
2024-07-29 21:23:39|IX.D.SUNDAX.IFMM.IP|7288|2024-07-28 10:55:50|2024-07-28 23:59:50|18500.1|0|0.09766|2024-07-29|0.09728|1|0.048637|7|-0.056914|7|2024-07-28|0.09728|23|0.040573|22|-0.022726|22|2024-07-27|0.09749|8|0||0|
2024-07-29 21:23:40|CS.D.AVXUSD.CFD.IP|8715|2024-07-28 11:01:00|2024-07-28 23:59:40|27.34|5.6|0.5614|2024-07-29|0.48838|10|0.505415|2|-0.327392|15|2024-07-28|0.49963|1|0.255009|19|-0.398984|12|2024-07-27|0.47915|14|0.352858|21|-0.497159|19