2024-07-25 15:27:30|IX.D.SPTRD.IFE.IP|13354|2024-07-23 23:50:00|2024-07-23 23:59:50|5531.24|257.6|0.00964|2024-07-25|0.00734|15|0.071573|12|-0.06918|8|2024-07-24|0.00731|14|0.055257|19|-0.106328|4|2024-07-23|0.00717|15|0.087678|20|-0.164101|20
2024-07-25 15:27:32|IX.D.RUSSELL.IFM.IP|12409|2024-07-23 23:50:10|2024-07-23 23:59:50|2242.7|33.9|0.01328|2024-07-25|0.01339|15|0.130985|13|-0.199909|12|2024-07-24|0.01334|1|0.134517|14|-0.138183|4|2024-07-23|0.01331|19|0.108396|13|-0.18501|13
2024-07-25 15:27:34|IX.D.DOW.IFE.IP|13703|2024-07-23 23:50:10|2024-07-23 23:59:50|40259.6|18.4|0.00959|2024-07-25|0.00598|15|0.070254|13|-0.08643|10|2024-07-24|0.00599|16|0.048494|13|-0.068326|4|2024-07-23|0.00593|14|0.053207|13|-0.125149|20
2024-07-25 15:27:35|IX.D.FANG.IFM.IP|14220|2024-07-23 23:50:10|2024-07-23 23:59:50|11330.5|0|0.03204|2024-07-25|0.01644|15|0.136876|13|-0.164164|13|2024-07-24|0.01618|14|0.131389|19|-0.139257|13|2024-07-23|0.0155|15|0.3202|20|-0.439694|20
2024-07-25 15:27:37|IX.D.NASDAQ.IFM.IP|14180|2024-07-23 23:50:10|2024-07-23 23:59:50|19622.3|96.2|0.00957|2024-07-25|0.00525|15|0.113225|13|-0.19961|12|2024-07-24|0.00518|14|0.092996|13|-0.121825|4|2024-07-23|0.00503|15|0.153386|20|-0.297|22
2024-07-25 15:27:38|IX.D.ASX.IFD.IP|10862|2024-07-23 23:50:10|2024-07-23 23:59:50|7955.5|6.8|0.02884|2024-07-25|0.01267|1|0.050952|12|-0.082739|11|2024-07-24|0.01253|2|0.050277|0|-0.063319|23|2024-07-23|0.0125|2|0.043923|23|-0.043906|23
2024-07-25 15:27:39|TM.D.BOVESPA.IFM.IP|4439|2024-07-24 12:01:00|2024-07-24 20:54:50|126330|0|0.42535|2024-07-25|0.08876|14|0.063636|12|-0.095473|12|2024-07-24|0.08713|16|0.079208|13|-0.039662|13|2024-07-23|0.08788|17|0.035517|17|-0.051213|14
2024-07-25 15:27:41|IX.D.CAC.IFM.IP|10686|2024-07-23 23:50:10|2024-07-23 23:59:50|7539.7|11.4|0.02347|2024-07-25|0.01347|15|0.110433|6|-0.202135|6|2024-07-24|0.01329|10|0.080082|7|-0.102146|4|2024-07-23|0.01307|10|0.072777|15|-0.129172|15
2024-07-25 15:27:42|IX.D.XINHUA.IFM.IP|11526|2024-07-23 23:50:10|2024-07-23 23:59:50|11992.2|46.9|3.34119|2024-07-25|0.08351|1|0.171476|1|-0.116769|1|2024-07-24|0.08303|1|0.227358|1|-0.083382|6|2024-07-23|0.08188|1|0.0797|9|-0.090293|1
2024-07-25 15:27:43|IX.D.HSCHIN.IFU.IP|11718|2024-07-23 23:50:10|2024-07-23 23:59:50|6158.6|28.6|0.14059|2024-07-25|0.0992|15|0.153924|1|-0.131012|1|2024-07-24|0.09736|14|0.12946|1|-0.166953|18|2024-07-23|0.09621|3|0.095975|1|-0.161862|13
2024-07-25 15:27:44|IX.D.DEN25.IFM.IP|608|2024-07-24 07:00:00|2024-07-24 14:54:40|1972.8|0|0.05039|2024-07-25|0|7|0.091973|14|-0.076535|12|2024-07-24|0|7|0.065873|14|-0.0808|13|2024-07-23|0.0507|10|0.035762|13|-0.117078|14
2024-07-25 15:27:45|IX.D.EMGMKT.IFE.IP|8826|2024-07-23 23:51:00|2024-07-23 23:59:50|1080.8|17.8|0.10672|2024-07-25|0.04677|15|0.056455|7|-0.084666|12|2024-07-24|0.04634|14|0.05554|13|-0.046262|4|2024-07-23|0.04597|16|0.046142|13|-0.147751|22
2024-07-25 15:27:46|IX.D.STXE.IFM.IP|10759|2024-07-23 23:50:30|2024-07-23 23:59:50|4888.6|133.7|0.02438|2024-07-25|0.03117|15|0.083458|7|-0.104387|7|2024-07-24|0.03074|6|0.061689|14|-0.102649|7|2024-07-23|0.03035|10|0.051021|20|-0.08767|20
2024-07-25 15:27:48|IX.D.FTSE.CFD.IP|11800|2024-07-23 23:50:30|2024-07-23 23:59:50|8148.2|12.2|0.02251|2024-07-25|0.01223|15|0.158157|6|-0.101107|6|2024-07-24|0.01225|11|0.067796|6|-0.065324|7|2024-07-23|0.01217|10|0.085657|6|-0.084015|0
2024-07-25 15:27:48|KB.D.MID250.CASH.IP|5742|2024-07-24 07:15:00|2024-07-24 15:29:50|20977.24|0|0|2024-07-25|0|7|0.086843|14|-0.021654|10|2024-07-24|0|7|0.023628|7|-0.018565|13|2024-07-23|0|7|0.022497|8|-0.088614|7
2024-07-25 15:27:50|IX.D.DAX.IFMM.IP|12801|2024-07-23 23:50:30|2024-07-23 23:59:50|18489.8|7.4|0.01671|2024-07-25|0.00765|15|0.109659|6|-0.100354|7|2024-07-24|0.00759|10|0.062457|7|-0.157469|7|2024-07-23|0.00751|11|0.091501|0|-0.086784|20
2024-07-25 15:27:50|TM.D.MDAX.IFM.IP|2573|2024-07-24 07:00:00|2024-07-24 19:59:50|24820|0.3|35.96169|2024-07-25|58.66009|7|0.70184|7|-1.412166|9|2024-07-24|25.619|16|1.379031|7|-0.048025|13|2024-07-23|0.39415|6|0.281199|7|-83.777105|19
2024-07-25 15:27:51|TM.D.TECDAX.IFM.IP|2903|2024-07-24 06:00:00|2024-07-24 19:57:00|3294.1|0|20.7861|2024-07-25|23.36383|8|0.75849|6|-0.137317|6|2024-07-24|1.90231|6|1.441231|8|-1.359065|13|2024-07-23|39.77375|10|0.36138|7|-0.254255|9
2024-07-25 15:27:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:27:53|IX.D.HANGSENG.IFU.IP|13258|2024-07-23 23:50:30|2024-07-23 23:59:50|17425.8|19.1|0.07124|2024-07-25|0.02929|2|0.105009|1|-0.133477|1|2024-07-24|0.02877|2|0.11443|1|-0.1149|18|2024-07-23|0.02841|3|0.119037|1|-0.126216|13
2024-07-25 15:27:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:27:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:27:55|IX.D.MIB.IFM.IP|10594|2024-07-23 23:50:30|2024-07-23 23:59:50|34498.3|3.1|1.60349|2024-07-25|0.0441|6|0.081497|7|-0.125226|7|2024-07-24|0.04346|6|0.129983|5|-0.10235|4|2024-07-23|0.0431|10|0.072057|6|-0.121589|22
2024-07-25 15:27:57|IX.D.NIKKEI.IFD.IP|13232|2024-07-23 23:50:30|2024-07-23 23:59:50|39289.4|11|0.01894|2024-07-25|0.01835|0|0.144104|2|-0.11997|14|2024-07-24|0.01771|1|0.085022|22|-0.153888|9|2024-07-23|0.01757|0|0.174303|22|-0.126983|23
2024-07-25 15:27:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:27:58|IX.D.AEX.IFM.IP|8560|2024-07-23 23:51:00|2024-07-23 23:59:50|911.95|2.9|0.02195|2024-07-25|0.01112|15|0.179129|6|-0.078545|6|2024-07-24|0.01098|10|0.109727|6|-0.153888|7|2024-07-23|0.01086|10|0.10872|6|-0.119671|7
2024-07-25 15:27:59|IX.D.OBX.IFM.IP|1084|2024-07-24 07:40:40|2024-07-24 14:19:50|1347.42|0.2|27.0637|2024-07-25|30.76524|13|0.056029|13|-0.056141|9|2024-07-24|32.41404|9|0.037084|14|-0.073854|13|2024-07-23|28.6373|7|0.036879|7|-0.073778|7
2024-07-25 15:28:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:01|IX.D.SINGAPORE.IFM.IP|9504|2024-07-23 23:53:30|2024-07-23 23:56:50|318.63|11.6|16.0212|2024-07-25|6.63463|0|0.110271|1|-0.111252|12|2024-07-24|0.18882|22|0.078498|1|-0.062484|1|2024-07-23|0.1882|22|0.187676|0|-0.093829|21
2024-07-25 15:28:02|IX.D.SAF.IFMMX.IP|12000|2024-07-23 23:50:30|2024-07-23 23:59:50|73504|2.4|5.50499|2024-07-25|0.13617|0|0.09496|7|-0.095413|1|2024-07-24|0.13602|0|0.058577|16|-0.139103|6|2024-07-23|0.13576|18|0.05894|7|-0.059795|12
2024-07-25 15:28:03|IX.D.IBEX.IFM.IP|9635|2024-07-23 23:50:30|2024-07-23 23:59:50|11181.8|1.9|0.80022|2024-07-25|0.04485|15|0.094795|7|-0.09922|7|2024-07-24|0.04459|10|0.125031|6|-0.142467|7|2024-07-23|0.0446|11|0.071887|7|-0.130144|7
2024-07-25 15:28:05|IX.D.OMX.IFM.IP|10586|2024-07-23 23:50:30|2024-07-23 23:59:50|2589.76|14|0.03562|2024-07-25|0.01963|14|0.117091|6|-0.11456|7|2024-07-24|0.01939|10|0.06328|7|-0.096452|7|2024-07-23|0.01918|10|0.066124|7|-0.144071|7
2024-07-25 15:28:06|IX.D.SMI.IFM.IP|9883|2024-07-23 23:50:30|2024-07-23 23:59:50|12229.5|4|0.02392|2024-07-25|0.01651|6|0.139925|6|-0.115104|6|2024-07-24|0.01637|10|0.063776|6|-0.122935|7|2024-07-23|0.01622|10|0.043046|0|-0.170384|6
2024-07-25 15:28:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:08|KB.D.TK.CASH.IP|910|2024-07-24 07:15:00|2024-07-24 15:29:00|6911.79|0|0|2024-07-25|0|7|0||0||2024-07-24|0|7|0||0||2024-07-23|0|7|0||0|
2024-07-25 15:28:08|CC.D.VSTOXX.UNC.IP|3615|2024-07-24 00:15:00|2024-07-24 19:59:50|16.74|15.3|0.41349|2024-07-25|0.46719|10|1.148036|2|-0.661853|1|2024-07-24|0.48378|19|0.660502|2|-0.714286|4|2024-07-23|0.51801|7|0.858653|1|-0.927767|19
2024-07-25 15:28:09|CC.D.VIX.UME.IP|6110|2024-07-23 23:59:50|2024-07-23 23:59:50|15.18|26.5|0.43937|2024-07-25|0.91282|10|0.346021|12|-0.578035|12|2024-07-24|0.93432|20|0.325521|8|-0.325309|4|2024-07-23|1.0589|23|0.2|22|-0.26455|22
2024-07-25 15:28:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:13|IR.D.JGB.FWM2.IP|3061|2024-07-23 23:52:50|2024-07-23 23:59:40|14276|0.8|1.13693|2024-07-25|0.028|8|0.028005|12|-0.014014|13|2024-07-24|0.02801|1|0.014046|23|-0.042108|9|2024-07-23|0.02801|23|0.007005|23|-0.014004|23
2024-07-25 15:28:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:16|CC.D.DX.UME.IP|11173|2024-07-24 00:00:00|2024-07-24 21:00:00|10384|1.8|0.04766|2024-07-25|0.0481|13|0.143608|12|-0.063566|12|2024-07-24|0.04804|0|0.041351|7|-0.04331|20|2024-07-23|0.04806|13|0.016352|12|-0.01827|17
2024-07-25 15:28:18|CS.D.BITCOIN.CFE.IP|13319|2024-07-23 23:50:40|2024-07-23 23:59:50|65889.2|14.3|0.14699|2024-07-25|0.14668|0|0.204043|8|-0.247234|13|2024-07-24|0.14387|14|0.169907|13|-0.482484|21|2024-07-23|0.14206|0|0.250875|20|-0.219788|15
2024-07-25 15:28:20|CS.D.ETHUSD.CFE.IP|13641|2024-07-23 23:50:40|2024-07-23 23:59:50|3479.81|15.6|0.15954|2024-07-25|0.15909|0|0.390681|1|-0.669935|1|2024-07-24|0.15263|0|0.521886|21|-0.995683|21|2024-07-23|0.15033|9|0.298976|20|-0.321868|15
2024-07-25 15:28:22|CS.D.CRYPTOB10.CFD.IP|14266|2024-07-23 23:50:50|2024-07-23 23:59:50|17607.97|9.7|0.46224|2024-07-25|0.46023|0|0.118175|1|-0.279479|1|2024-07-24|0.44983|14|0.116401|8|-0.300026|21|2024-07-23|0.44482|3|0.201915|15|-0.134712|13
2024-07-25 15:28:23|CS.D.USDBRL.MINI.IP|3768|2024-07-24 12:11:00|2024-07-24 19:59:50|56694.5|8.6|0.10506|2024-07-25|0.092|15|0.089782|12|-0.108384|12|2024-07-24|0.08966|14|0.079911|15|-0.072648|12|2024-07-23|0.08918|19|0.101765|12|-0.097443|17
2024-07-25 15:28:23|CS.D.USDINR.MINI.IP|2957|2024-07-24 01:01:00|2024-07-24 19:58:30|8369.9|1.4|0.29879|2024-07-25|0.29853|14|0.065738|11|-0.059737|10|2024-07-24|0.29869|19|0.029885|12|-0.023902|13|2024-07-23|0.29879|11|0.047838|7|-0.032282|7
2024-07-25 15:28:25|CS.D.USDTWD.MINI.IP|10729|2024-07-24 01:01:00|2024-07-24 19:58:40|32668|2.8|0.45267|2024-07-25|0.10706|3|0.084336|9|-0.127291|9|2024-07-24|0.10725|14|0.127016|18|-0.134602|18|2024-07-23|0.1068|7|0.094649|2|-0.086942|2
2024-07-25 15:28:26|CS.D.EURGBP.MINI.IP|11973|2024-07-23 23:50:50|2024-07-23 23:59:50|8409.3|5.5|0.0344|2024-07-25|0.01387|6|0.04156|12|-0.045098|12|2024-07-24|0.01265|17|0.033366|13|-0.059554|21|2024-07-23|0.01105|18|0.024991|22|-0.022601|20
2024-07-25 15:28:27|CS.D.EURUSD.MINI.IP|12861|2024-07-23 23:50:50|2024-07-23 23:59:50|10849.3|7.2|0.24025|2024-07-25|0.00627|11|0.032295|12|-0.116123|12|2024-07-24|0.00581|16|0.04334|7|-0.071928|7|2024-07-23|0.00567|18|0.022123|14|-0.025776|12
2024-07-25 15:28:29|CS.D.GBPUSD.MINI.IP|12569|2024-07-23 23:51:00|2024-07-23 23:59:50|12900.3|7.2|0.07447|2024-07-25|0.0081|6|0.040435|12|-0.134377|12|2024-07-24|0.00785|17|0.052791|8|-0.033325|21|2024-07-23|0.00701|16|0.021689|17|-0.023224|12
2024-07-25 15:28:30|CS.D.NZDUSD.MINI.IP|13022|2024-07-23 23:50:50|2024-07-23 23:59:50|5950.6|6.4|0.05504|2024-07-25|0.03395|5|0.073135|12|-0.244283|12|2024-07-24|0.03059|16|0.074247|21|-0.057333|21|2024-07-23|0.03016|2|0.055423|21|-0.030231|22
2024-07-25 15:28:31|CS.D.USDCAD.MINI.IP|13017|2024-07-23 23:50:50|2024-07-23 23:59:50|13785.2|7.7|0.06058|2024-07-25|0.01224|6|0.045537|12|-0.019538|14|2024-07-24|0.01075|12|0.05952|13|-0.018137|13|2024-07-23|0.00989|15|0.01453|13|-0.017434|17
2024-07-25 15:28:33|CS.D.USDCHF.MINI.IP|12814|2024-07-23 23:50:50|2024-07-23 23:59:50|8913.9|7.4|0.12553|2024-07-25|0.02084|13|0.046655|12|-0.054498|12|2024-07-24|0.01767|15|0.05773|13|-0.038426|21|2024-07-23|0.01775|16|0.033677|14|-0.04832|7
2024-07-25 15:28:35|CS.D.USDCNH.MINI.IP|14096|2024-07-23 23:51:00|2024-07-23 23:59:50|72892.8|13.2|0.27489|2024-07-25|0.01573|3|0.048339|12|-0.030966|1|2024-07-24|0.0142|2|0.039047|13|-0.032622|21|2024-07-23|0.01437|4|0.02141|18|-0.014255|1
2024-07-25 15:28:37|CS.D.USDDKK.MINI.IP|14024|2024-07-23 23:51:00|2024-07-23 23:59:50|68763|11.8|0.16153|2024-07-25|0.02203|11|0.09033|12|-0.022832|14|2024-07-24|0.02185|12|0.094675|7|-0.034166|7|2024-07-23|0.02194|11|0.024463|12|-0.024724|14
2024-07-25 15:28:39|CS.D.USDHUF.MINI.IP|13936|2024-07-23 23:51:00|2024-07-23 23:59:50|35949.7|12.1|0.40805|2024-07-25|0.05516|11|0.199002|12|-0.068919|7|2024-07-24|0.05519|12|0.100814|7|-0.111894|7|2024-07-23|0.05568|10|0.10597|12|-0.08576|11
2024-07-25 15:28:41|CS.D.USDJPY.MINI.IP|13841|2024-07-23 23:51:00|2024-07-23 23:59:50|15575.8|18.7|0.12994|2024-07-25|0.00572|4|0.284654|12|-0.077431|13|2024-07-24|0.00541|17|0.096394|21|-0.136514|9|2024-07-23|0.0046|18|0.035816|5|-0.065898|3
2024-07-25 15:28:42|CS.D.USDKRW.MINI.IP|11799|2024-07-24 00:01:00|2024-07-24 19:58:50|137985.5|6.5|0.14123|2024-07-25|0.13223|7|0.080598|12|-0.120046|1|2024-07-24|0.1157|7|0.079846|18|-0.057226|10|2024-07-23|0.12437|7|0.061474|7|-0.180766|5
2024-07-25 15:28:44|CS.D.USDMXN.MINI.IP|13577|2024-07-23 23:51:10|2024-07-23 23:59:50|181595.6|15.1|0.30974|2024-07-25|0.06708|11|0.101318|9|-0.088253|12|2024-07-24|0.04197|19|0.107697|13|-0.147562|21|2024-07-23|0.0309|15|0.070791|21|-0.051071|17
2024-07-25 15:28:46|CS.D.USDNOK.MINI.IP|14084|2024-07-23 23:51:00|2024-07-23 23:59:50|110197.1|27.9|0.04972|2024-07-25|0.03895|7|0.072888|6|-0.217348|7|2024-07-24|0.02518|11|0.101122|7|-0.106564|7|2024-07-23|0.02343|12|0.08851|19|-0.07502|19
2024-07-25 15:28:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:47|CS.D.USDSEK.MINI.IP|13644|2024-07-23 23:51:00|2024-07-23 23:59:50|107696.8|20.4|0.1298|2024-07-25|0.02517|9|0.068657|0|-0.064413|6|2024-07-24|0.0259|9|0.152402|7|-0.167272|7|2024-07-23|0.02399|7|0.074857|22|-0.091831|21
2024-07-25 15:28:49|CS.D.USDSGD.MINI.IP|12939|2024-07-23 23:51:00|2024-07-23 23:59:50|13456.8|6.5|0.13023|2024-07-25|0.01555|3|0.058869|12|-0.057351|12|2024-07-24|0.01494|4|0.028317|13|-0.018619|13|2024-07-23|0.01487|2|0.019338|5|-0.016342|14
2024-07-25 15:28:50|CS.D.USDZAR.MINI.IP|12943|2024-07-23 23:51:00|2024-07-23 23:59:50|184068.4|12.5|0.19121|2024-07-25|0.0487|7|0.081125|10|-0.089103|10|2024-07-24|0.04913|16|0.097581|22|-0.104556|8|2024-07-23|0.04891|18|0.170851|11|-0.105549|11
2024-07-25 15:28:51|CS.D.ALUMINIUM.MINI.IP|6287|2024-07-24 00:02:00|2024-07-24 17:59:10|2288.3|2.9|0.26258|2024-07-25|0.26192|6|0.206839|13|-0.130486|15|2024-07-24|0.25952|8|0.182426|7|-0.200427|17|2024-07-23|0.25876|2|0.116616|3|-0.200314|17
2024-07-25 15:28:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:28:53|CC.D.W.UME.IP|5300|2024-07-24 00:00:00|2024-07-24 18:19:50|558.7|9.3|0.08368|2024-07-25|0.10721|2|0.235252|13|-0.181094|13|2024-07-24|0.10644|15|0.16129|14|-0.198162|13|2024-07-23|0.10692|15|0.378106|13|-0.214707|14
2024-07-25 15:28:53|CC.D.KC.UME.IP|4665|2024-07-24 08:15:00|2024-07-24 17:29:50|23003|7.8|0.07768|2024-07-25|0.08595|15|0.255032|13|-0.429388|9|2024-07-24|0.08632|11|0.132001|9|-0.440655|12|2024-07-23|0.08358|13|0.260467|12|-0.254042|8
2024-07-25 15:28:55|CS.D.COPPER.MINI.IP|11223|2024-07-24 00:02:00|2024-07-24 17:59:00|9040.9|8.7|0.15476|2024-07-25|0.10947|15|0.138326|13|-0.23055|12|2024-07-24|0.10911|10|0.107133|1|-0.098327|7|2024-07-23|0.10909|11|0.119935|11|-0.074284|15
2024-07-25 15:28:56|CC.D.C.UME.IP|4147|2024-07-24 00:00:00|2024-07-24 18:19:50|414.4|28.7|0.06508|2024-07-25|0.14471|15|0.194175|13|-0.121183|13|2024-07-24|0.14488|15|0.146377|13|-0.097895|12|2024-07-23|0.1455|15|0.243724|13|-0.170192|13
2024-07-25 15:28:56|CC.D.FCPO.UNC.IP|3635|2024-07-24 02:30:00|2024-07-24 15:29:40|3934.3|3.7|0.28689|2024-07-25|0.30325|15|0.16487|13|-0.098774|13|2024-07-24|0.30206|2|0.076316|15|-0.146254|3|2024-07-23|0.29938|2|0.125631|13|-0.162932|3
2024-07-25 15:28:58|CS.D.CFEGOLD.CFE.IP|13888|2024-07-23 23:51:10|2024-07-23 23:59:50|2408.49|32.3|0.01481|2024-07-25|0.01312|15|0.113954|12|-0.301577|12|2024-07-24|0.01267|16|0.093675|2|-0.124238|13|2024-07-23|0.01258|19|0.061132|6|-0.055304|13
2024-07-25 15:28:59|CC.D.HO.UME.IP|11282|2024-07-23 23:53:40|2024-07-23 23:59:50|24344|1.3|0.0815|2024-07-25|0.08134|15|0.119239|13|-0.132024|13|2024-07-24|0.0811|17|0.298385|14|-0.126681|14|2024-07-23|0.08216|23|0.05753|22|-0.041037|22
2024-07-25 15:29:00|CC.D.HG.UME.IP|12523|2024-07-23 23:51:50|2024-07-23 23:59:50|41029.5|8.3|0.0464|2024-07-25|0.04808|15|0.157291|13|-0.184589|5|2024-07-24|0.04786|10|0.104541|1|-0.124163|13|2024-07-23|0.04801|23|0.015367|22|-0.065955|22
2024-07-25 15:29:01|CC.D.IRON.UME.IP|4135|2024-07-24 01:00:00|2024-07-24 14:59:50|752.2|137.4|0.36477|2024-07-25|0.58562|14|0.290544|13|-0.212089|5|2024-07-24|0.59016|1|0.2365|3|-0.275518|5|2024-07-23|0.57625|1|0.257666|1|-0.219383|2
2024-07-25 15:29:02|CS.D.LEAD.MINI.IP|5838|2024-07-24 00:02:00|2024-07-24 17:56:00|2030.5|2.5|0.29346|2024-07-25|0.29287|8|0.230913|8|-0.205933|7|2024-07-24|0.29114|6|0.227813|6|-0.151404|7|2024-07-23|0.28633|1|0.199611|15|-0.525099|8
2024-07-25 15:29:02|CO.D.LH.FWM2.IP|1994|2024-07-24 13:30:00|2024-07-24 18:04:50|9371|5.2|0.12446|2024-07-25|0.16044|13|0.180986|13|-0.139875|14|2024-07-24|0.15968|15|0.311996|13|-0.223857|15|2024-07-23|0.16001|15|0.625809|13|-0.160772|13
2024-07-25 15:29:03|CC.D.LC.UME.IP|2134|2024-07-24 13:30:00|2024-07-24 18:04:50|18635.2|7.6|0.06096|2024-07-25|0.06398|15|0.056927|13|-0.08376|13|2024-07-24|0.06442|18|0.116147|13|-0.090663|14|2024-07-23|0.06447|18|0.272488|13|-0.077421|13
2024-07-25 15:29:04|EN.D.LGO.FWM1.IP|7225|2024-07-24 00:00:00|2024-07-24 21:59:30|748.3|12.6|0.11244|2024-07-25|0.13336|0|0.12|15|-0.120112|15|2024-07-24|0.13289|17|0.187266|14|-0.107038|14|2024-07-23|0.13311|9|0.134608|13|-0.121984|15
2024-07-25 15:29:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:06|CS.D.CFDSILVER.CFM.IP|13587|2024-07-23 23:51:20|2024-07-23 23:59:50|2918.6|18.7|0.11922|2024-07-25|0.07228|15|0.194686|13|-0.766505|12|2024-07-24|0.06815|15|0.112844|2|-0.133056|14|2024-07-23|0.06853|19|0.138179|13|-0.226236|6
2024-07-25 15:29:06|CC.D.NG.UME.IP|7193|2024-07-23 23:51:20|2024-07-23 23:59:50|2159|11.5|0.09284|2024-07-25|0.1378|10|0.322878|10|-1.403837|14|2024-07-24|0.13722|15|0.323326|13|-0.277136|11|2024-07-23|0.13683|23|0.090992|22|-0.091408|22
2024-07-25 15:29:08|CC.D.CC.UME.IP|4617|2024-07-24 08:45:00|2024-07-24 17:29:50|7598.6|2.7|0.15299|2024-07-25|0.15607|13|0.353332|12|-0.780512|9|2024-07-24|0.13266|17|0.475703|14|-0.443237|13|2024-07-23|0.13412|16|0.466668|12|-0.470606|12
2024-07-25 15:29:08|CS.D.NICKEL.MINI.IP|1367|2024-07-24 07:02:00|2024-07-24 17:58:40|15826|1.2|0.37921|2024-07-25|0.37918|14|0.184326|13|-0.12085|12|2024-07-24|0.37615|7|0.125219|14|-0.202148|15|2024-07-23|0.37297|13|0.105557|14|-0.099219|14
2024-07-25 15:29:09|CC.D.RB.UME.IP|11202|2024-07-23 23:51:50|2024-07-23 23:59:50|23989|1.7|0.10028|2024-07-25|0.08316|15|0.138836|13|-0.11673|7|2024-07-24|0.0826|16|0.308102|14|-0.124569|14|2024-07-23|0.13644|22|0.074994|22|-0.099925|22
2024-07-25 15:29:10|CC.D.CT.UME.IP|6098|2024-07-24 01:00:00|2024-07-24 18:19:50|6899.2|5|0.20421|2024-07-25|0.21812|13|0.142295|14|-0.2226|1|2024-07-24|0.21674|1|0.144077|13|-0.278107|12|2024-07-23|0.21065|4|0.151436|13|-0.339836|13
2024-07-25 15:29:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:11|CC.D.SB.UME.IP|4140|2024-07-24 07:30:00|2024-07-24 17:00:00|1803.8|19.1|0.08676|2024-07-25|0.16008|15|0.611935|12|-0.175496|7|2024-07-24|0.16337|10|0.11121|16|-0.20212|7|2024-07-23|0.1629|13|0.108436|13|-0.217853|7
2024-07-25 15:29:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:14|CC.D.LCO.UME.IP|11379|2024-07-24 00:00:00|2024-07-24 21:59:00|8089.3|36.4|1.35378|2024-07-25|0.03732|15|0.170465|13|-0.10652|9|2024-07-24|0.03702|8|0.162708|15|-0.111765|14|2024-07-23|0.03662|13|0.174551|18|-0.094899|15
2024-07-25 15:29:15|CC.D.CL.UME.IP|11756|2024-07-23 23:51:20|2024-07-23 23:59:50|7762.9|48.4|2.72025|2024-07-25|0.03753|7|0.168058|14|-0.105182|13|2024-07-24|0.03727|12|0.231499|14|-0.115283|14|2024-07-23|16.70063|23|0.062074|22|-0.051696|22
2024-07-25 15:29:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:16|CC.D.SM.UME.IP|6885|2024-07-24 00:00:00|2024-07-24 18:19:50|32187.2|4.5|0.11886|2024-07-25|0.12121|15|0.156082|13|-0.154662|13|2024-07-24|0.12237|15|0.116415|11|-0.289859|17|2024-07-23|0.12344|15|0.276581|0|-0.177999|13
2024-07-25 15:29:17|CC.D.BO.UME.IP|6699|2024-07-24 00:00:00|2024-07-24 18:19:50|4521.6|5.5|0.12733|2024-07-25|0.13228|6|0.130367|15|-0.110808|15|2024-07-24|0.1307|0|0.154154|14|-0.173333|13|2024-07-23|0.12904|15|0.266787|13|-0.161631|13
2024-07-25 15:29:18|CC.D.S.UME.IP|6618|2024-07-24 00:00:00|2024-07-24 18:19:50|1065.6|23.2|0.084|2024-07-25|0.11095|15|0.093694|0|-0.093327|13|2024-07-24|0.11124|15|0.111836|13|-0.232623|17|2024-07-23|0.11055|15|0.214753|0|-0.111091|12
2024-07-25 15:29:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:21|CS.D.PLAT.CFM.IP|10349|2024-07-23 23:52:00|2024-07-23 23:59:50|944.6|2.9|0.52849|2024-07-25|0.52854|0|0.214869|13|-0.26758|12|2024-07-24|0.52115|12|0.188482|13|-0.145909|12|2024-07-23|0.52341|11|0.115985|12|-0.095238|13
2024-07-25 15:29:22|CS.D.ZINC.MINI.IP|7962|2024-07-24 00:02:00|2024-07-24 17:59:00|2667|3.6|0.22528|2024-07-25|0.22404|15|0.17019|13|-0.269764|1|2024-07-24|0.22243|12|0.222775|7|-0.2429|17|2024-07-23|0.21898|1|0.122923|11|-0.228546|7
2024-07-25 15:29:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:23|IX.D.CANNABIS.IFD.IP|2034|2024-07-24 13:33:10|2024-07-24 19:59:50|135.33|0|0.73134|2024-07-25|0.74543|15|0.135921|14|-0.172298|14|2024-07-24|0.71905|13|0.180727|15|-0.208498|13|2024-07-23|0.70748|16|0.165849|13|-0.121864|13
2024-07-25 15:29:24|KB.D.BANKS.CASH.IP|4239|2024-07-24 07:15:00|2024-07-24 15:29:50|4302.22|0|0|2024-07-25|0|7|0.093281|7|-0.099198|7|2024-07-24|0|7|0.073118|7|-0.091653|7|2024-07-23|0|7|0.054857|7|-0.062939|7
2024-07-25 15:29:25|KB.D.AERO.CASH.IP|3182|2024-07-24 07:15:00|2024-07-24 15:29:50|10715.96|0|0|2024-07-25|0|7|0.096818|11|-0.111657|7|2024-07-24|0|7|0.101495|14|-0.11138|13|2024-07-23|0|7|0.12035|10|-0.094328|7
2024-07-25 15:29:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:29|KB.D.CHEMS.CASH.IP|1181|2024-07-24 07:16:00|2024-07-24 15:29:40|8318.21|0|0|2024-07-25|0|7|0.113437|15|-0.149854|10|2024-07-24|0|7|0.061933|7|-0.049198|7|2024-07-23|0|7|0.111415|12|-0.145307|7
2024-07-25 15:29:29|KB.D.BUILD.CASH.IP|1251|2024-07-24 07:15:20|2024-07-24 15:29:50|11543.18|0|0|2024-07-25|0|7|0.109448|14|-0.067794|10|2024-07-24|0|7|0.052246|13|-0.076956|15|2024-07-23|0|7|0.080661|9|-0.111064|11
2024-07-25 15:29:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:42|KB.D.FDR.CASH.IP|4148|2024-07-24 07:15:00|2024-07-24 15:29:50|4231.2|0|0|2024-07-25|0|7|0.160834|13|-0.096362|13|2024-07-24|0|7|0.131483|9|-0.085878|7|2024-07-23|0|7|0.042551|10|-0.0506|14
2024-07-25 15:29:43|KB.D.FOOD.CASH.IP|970|2024-07-24 07:15:20|2024-07-24 15:29:50|7977.56|0|0|2024-07-25|0|7|0.061007|11|-0.04063|9|2024-07-24|0|7|0.084056|15|-0.045424|13|2024-07-23|0|7|0.065744|9|-0.10117|8
2024-07-25 15:29:43|KB.D.WATER.CASH.IP|3023|2024-07-24 07:15:00|2024-07-24 15:29:50|5983.75|0|0|2024-07-25|0|7|0.146872|7|-0.090881|7|2024-07-24|0|7|0.056611|9|-0.083666|7|2024-07-23|0|7|0.06279|13|-0.05649|7
2024-07-25 15:29:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:47|KB.D.RETAIL.CASH.IP|2657|2024-07-24 07:15:00|2024-07-24 15:29:50|2671.73|0|0|2024-07-25|0|7|0.095152|7|-0.064202|11|2024-07-24|0|7|0.051042|14|-0.079765|7|2024-07-23|0|7|0.095113|11|-0.09101|11
2024-07-25 15:29:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:51|KB.D.HSEHLD.CASH.IP|2438|2024-07-24 07:15:10|2024-07-24 15:29:50|14249.27|0|0|2024-07-25|0|7|0.098213|14|-0.105501|10|2024-07-24|0|7|0.117772|7|-0.071659|13|2024-07-23|0|7|0.114625|8|-0.083819|10
2024-07-25 15:29:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:29:59|KB.D.LIFE.CASH.IP|2239|2024-07-24 07:15:00|2024-07-24 15:29:50|5648.93|0|0|2024-07-25|0|7|0.06069|13|-0.104977|8|2024-07-24|0|7|0.075614|12|-0.108377|7|2024-07-23|0|7|0.064745|14|-0.06237|7
2024-07-25 15:30:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:03|KB.D.MINING.CASH.IP|1542|2024-07-24 07:15:20|2024-07-24 15:29:50|11058.75|0|0|2024-07-25|0|7|0.269964|7|-0.445951|13|2024-07-24|0|7|0.305528|7|-0.094195|13|2024-07-23|0|7|0.076724|15|-0.22077|7
2024-07-25 15:30:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:08|KB.D.OIL.CASH.IP|3728|2024-07-24 07:15:00|2024-07-24 15:29:50|8940.77|0|0|2024-07-25|0|7|0.082223|12|-0.085941|13|2024-07-24|0|7|0.089237|13|-0.056533|13|2024-07-23|0|7|0.062255|13|-0.065571|13
2024-07-25 15:30:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:13|KB.D.REAL.CASH.IP|2757|2024-07-24 07:15:00|2024-07-24 15:29:50|2314.5|0|0|2024-07-25|0|7|0.092466|14|-0.065057|9|2024-07-24|0|7|0.071261|8|-0.056092|7|2024-07-23|0|7|0.040792|8|-0.089227|12
2024-07-25 15:30:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:25|KB.D.HOTELS.CASH.IP|3946|2024-07-24 07:15:00|2024-07-24 15:29:50|7390.63|0|0|2024-07-25|0|7|0.187417|13|-0.110619|11|2024-07-24|0|7|0.094278|7|-0.06615|10|2024-07-23|0|7|0.054157|14|-0.053386|8
2024-07-25 15:30:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:30|KB.D.OZENER.IFD.IP|1384|2024-07-24 00:10:10|2024-07-24 05:59:40|9834.3|0|0.40075|2024-07-25|0.40047|4|0||0||2024-07-24|0.40046|4|0||0||2024-07-23|0.40079|0|0||0|
2024-07-25 15:30:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:30:36|KB.D.OZUTILI.IFD.IP|1064|2024-07-24 00:10:10|2024-07-24 05:59:40|9050.8|0|0.40088|2024-07-25|0.40069|4|0||0||2024-07-24|0.40023|0|0||0||2024-07-23|0.40086|1|0||0|
2024-07-25 15:30:37|SE.D.MMM.CASH.IP|3527|2024-07-23 23:40:40|2024-07-23 23:44:20|10417|626.4|12.72799|2024-07-25|2.4381|13|3.504862|8|-0.738581|8|2024-07-24|8.28201|13|4.954683|8|-0.368003|20|2024-07-23|0.68534|12|4.468599|8|-0.821081|20
2024-07-25 15:30:38|SA.D.AXP.CASH.IP|3578|2024-07-23 23:58:10|2024-07-23 23:58:10|24225|553.5|13.17335|2024-07-25|0.93323|10|3.575768|8|-1.545171|8|2024-07-24|8.04413|19|4.058095|8|-0.530944|20|2024-07-23|21.03265|19|1.46537|8|-0.646005|12
2024-07-25 15:30:39|UA.D.AAPL.CASH.IP|7731|2024-07-23 23:52:50|2024-07-23 23:59:30|22415|5229|10.27637|2024-07-25|0.01199|14|0.246654|13|-0.213765|14|2024-07-24|0.00673|19|0.249554|10|-0.268037|13|2024-07-23|0.00952|14|0.196332|22|-0.414568|13
2024-07-25 15:30:40|SA.D.BA.CASH.IP|4980|2024-07-23 23:52:40|2024-07-23 23:58:40|18544|837.5|11.88155|2024-07-25|5.68826|14|0.351955|13|-0.265443|13|2024-07-24|6.64162|8|4.632091|8|-0.29624|8|2024-07-23|6.08176|19|0.858854|8|-0.454789|21
2024-07-25 15:30:41|SB.D.CAT.CASH.IP|3393|2024-07-23 23:53:00|2024-07-23 23:57:10|34080|468.1|8.77301|2024-07-25|4.47609|14|0.322388|11|-0.83378|8|2024-07-24|1.08092|12|3.260603|8|-1.670268|9|2024-07-23|14.67809|19|2.997722|8|-1.390128|11
2024-07-25 15:30:42|SB.D.CVX.CASH.IP|4371|2024-07-23 23:51:20|2024-07-23 23:59:50|15631|976.5|5.74518|2024-07-25|0.02945|15|0.614138|8|-0.548918|8|2024-07-24|1.18116|14|4.217687|8|-0.23169|20|2024-07-23|0.87764|14|4.466667|8|-0.190961|12
2024-07-25 15:30:42|UA.D.CSCO.CASH.IP|3771|2024-07-23 23:56:10|2024-07-23 23:59:30|4767|3195.7|12.81107|2024-07-25|0.03452|15|0.259403|8|-1.261762|8|2024-07-24|0.34956|23|0.323834|13|-0.426894|23|2024-07-23|1.55879|16|0.21395|9|-0.192472|13
2024-07-25 15:30:43|SD.D.KO.CASH.IP|4831|2024-07-23 23:52:50|2024-07-23 23:59:50|6630|2431.1|3.48798|2024-07-25|0.01515|14|4.871795|8|-0.242131|12|2024-07-24|0.01515|17|3.653846|8|-0.153846|13|2024-07-23|0.01531|15|11.268335|8|-1.337386|10
2024-07-25 15:30:44|SB.D.DOWWUS.CASH.IP|2299|2024-07-24 13:30:00|2024-07-24 19:59:50|5332|405.5|20.74656|2024-07-25|11.25214|15|0.804237|13|-0.502804|13|2024-07-24|12.50001|13|0.149282|13|-0.185014|13|2024-07-23|12.31891|14|0.407407|13|-0.129678|13
2024-07-25 15:30:45|SH.D.XOM.CASH.IP|4192|2024-07-23 23:52:40|2024-07-23 23:59:50|11500|2596.3|5.6262|2024-07-25|0.01793|14|0.86435|9|-0.253607|9|2024-07-24|0.29514|15|0.612423|20|-0.800139|20|2024-07-23|0.01563|14|0.929173|8|-0.199048|10
2024-07-25 15:30:46|SC.D.GS.CASH.IP|3439|2024-07-23 23:56:50|2024-07-23 23:58:00|49046|287.2|14.10693|2024-07-25|23.88031|15|3.642185|8|-0.816368|10|2024-07-24|5.54098|13|3.595997|8|-5.315037|8|2024-07-23|0.19348|22|4.26275|8|-1.567747|9
2024-07-25 15:30:47|SC.D.HD.CASH.IP|3363|2024-07-23 23:53:40|2024-07-23 23:56:30|35900|599.9|11.90261|2024-07-25|5.59032|14|0.999647|8|-0.373741|12|2024-07-24|7.9212|13|4.114732|8|-0.563009|8|2024-07-23|1.24654|11|4.162183|8|-1.076159|10
2024-07-25 15:30:47|SD.D.IBM.CASH.IP|5027|2024-07-23 23:54:40|2024-07-23 23:59:40|19159|1318.3|17.76356|2024-07-25|9.76295|14|0.680272|13|-0.62812|13|2024-07-24|10.25314|19|8.291933|8|-1.492067|20|2024-07-23|0.36001|23|8.284024|8|-0.429068|20
2024-07-25 15:30:48|UB.D.INTC.CASH.IP|6154|2024-07-23 23:52:50|2024-07-23 23:59:40|3275|6702.1|8.86037|2024-07-25|0.06164|15|0.320307|13|-0.286716|13|2024-07-24|0.87074|15|0.214724|13|-0.439285|20|2024-07-23|1.84695|19|0.182149|13|-0.271493|11
2024-07-25 15:30:49|SD.D.JNJ.CASH.IP|4192|2024-07-23 23:53:00|2024-07-23 23:59:50|15957|1451|5.31366|2024-07-25|0.86475|14|0.538227|13|-0.969689|13|2024-07-24|2.21959|13|8.214286|8|-0.819043|20|2024-07-23|0.51781|8|0.360538|8|-0.267258|13
2024-07-25 15:30:50|SD.D.JPM.CASH.IP|4595|2024-07-23 23:55:00|2024-07-23 23:59:30|20903|1137|14.6607|2024-07-25|0.0225|14|7.291667|8|-0.535834|9|2024-07-24|0.8651|14|15|8|-0.369039|20|2024-07-23|0.59881|14|22.079133|8|-0.379147|11
2024-07-25 15:30:51|SE.D.MCD.CASH.IP|3704|2024-07-23 23:54:50|2024-07-23 23:59:00|25155|1035.5|13.94625|2024-07-25|1.25191|15|8.267241|8|-1.224812|9|2024-07-24|7.46106|19|0.674603|20|-0.962753|20|2024-07-23|17.61656|14|0.547067|8|-0.559954|10
2024-07-25 15:30:52|SE.D.MRK.CASH.IP|3392|2024-07-23 23:53:30|2024-07-23 23:55:40|12735|1356.7|9.03838|2024-07-25|0.6141|14|1.582664|8|-0.838457|8|2024-07-24|0.39364|23|2.230299|8|-0.730913|20|2024-07-23|0.66112|20|1.497152|8|-0.393764|12
2024-07-25 15:30:53|UC.D.MSFT.CASH.IP|7604|2024-07-23 23:52:40|2024-07-23 23:59:50|42311|2122.7|11.71636|2024-07-25|0.01867|15|0.223005|10|-0.263323|12|2024-07-24|0.01377|15|0.139863|20|-0.270295|20|2024-07-23|0.02075|14|0.275221|20|-0.325953|20
2024-07-25 15:30:54|SE.D.NKE.CASH.IP|5915|2024-07-23 23:53:20|2024-07-23 23:59:40|7120|2932.4|8.0098|2024-07-25|1.7774|15|0.380068|8|-0.182252|13|2024-07-24|1.07116|14|0.730329|8|-0.382985|13|2024-07-23|2.76137|19|0.835805|8|-0.200803|8
2024-07-25 15:30:55|SE.D.PFE.CASH.IP|5196|2024-07-23 23:53:00|2024-07-23 23:59:30|2990|5946.4|6.15447|2024-07-25|0.05694|15|10.37037|8|-0.33557|8|2024-07-24|0.03346|18|2.233077|8|-0.434202|22|2024-07-23|0.03392|17|10.898876|8|-0.169492|22
2024-07-25 15:30:55|SE.D.PG.CASH.IP|3616|2024-07-23 23:58:30|2024-07-23 23:59:30|16882|1177.8|6.1089|2024-07-25|0.01978|14|21.575368|8|-0.793651|9|2024-07-24|2.53478|19|18.478571|8|-1.48783|20|2024-07-23|0.26441|23|0.778863|10|-0.408261|20
2024-07-25 15:30:57|SH.D.UTX.CASH.IP|2941|2024-07-23 20:00:00|2024-07-23 20:00:00|10484|2658.9|8.4912|2024-07-25|0.10133|13|0.425607|13|-0.423953|13|2024-07-24|0.03816|20|0.14283|13|-0.143403|13|2024-07-23|0.19077|20|0.277459|18|-0.38117|18
2024-07-25 15:30:57|SG.D.TRVUS.CASH.IP|2200|2024-07-24 13:30:00|2024-07-24 19:59:50|20771|315.7|19.10372|2024-07-25|12.79613|15|0.512943|13|-0.328775|13|2024-07-24|11.97134|13|0.645006|13|-0.181471|13|2024-07-23|15.17668|13|0.170915|13|-0.242813|13
2024-07-25 15:30:58|SH.D.UNH.CASH.IP|3281|2024-07-23 23:48:10|2024-07-23 23:56:30|56528|684.9|19.55559|2024-07-25|4.39828|15|2.140741|8|-0.736872|13|2024-07-24|17.37435|19|15.145833|8|-0.779462|20|2024-07-23|0.93961|20|14.839583|8|-1.190241|10
2024-07-25 15:30:59|SH.D.VZ.CASH.IP|4232|2024-07-23 23:52:50|2024-07-23 23:59:30|4024|5292.5|4.88319|2024-07-25|0.04372|15|2.348993|8|-0.353001|13|2024-07-24|0.02518|17|8|8|-0.306748|10|2024-07-23|0.02529|17|4.186667|8|-0.411417|13
2024-07-25 15:31:00|SH.D.VUS.CASH.IP|4657|2024-07-23 23:53:00|2024-07-23 23:59:50|25603|2179.5|9.34726|2024-07-25|2.29604|15|3.181077|8|-0.60947|13|2024-07-24|6.17251|19|0.43256|13|-0.554694|8|2024-07-23|12.71441|19|6.404|8|-2.299936|20
2024-07-25 15:31:00|SH.D.WAG.CASH.IP|2816|2024-07-24 13:30:00|2024-07-24 19:59:50|1116|4730.1|0.35298|2024-07-25|0.08832|14|0.358102|13|-0.179695|13|2024-07-24|0.08888|15|0.80573|13|-0.26643|13|2024-07-23|0.0885|18|0.272727|13|-0.718778|13
2024-07-25 15:31:01|SH.D.WMT.CASH.IP|3984|2024-07-23 23:53:00|2024-07-23 23:59:50|7027|4874.8|4.40317|2024-07-25|0.35222|14|6.090758|8|-0.212495|13|2024-07-24|0.01409|15|5.352028|8|-0.298253|12|2024-07-23|0.01418|22|10.551181|8|-0.311394|20
2024-07-25 15:31:02|UB.D.GOOGUS.CASH.IP|6960|2024-07-23 23:53:20|2024-07-23 23:54:50|17441|2837.8|12.24239|2024-07-25|0.0135|14|0.338711|13|-0.300248|12|2024-07-24|0.01131|19|0.338613|13|-0.319379|13|2024-07-23|0.00922|15|2.574746|20|-4.043127|20
2024-07-25 15:31:03|UC.D.NFLX.CASH.IP|4710|2024-07-23 23:53:30|2024-07-23 23:59:40|64200|565.9|17.9816|2024-07-25|3.83208|15|0.39212|12|-0.514671|8|2024-07-24|4.10261|13|0.228833|13|-0.240629|8|2024-07-23|6.16485|13|0.190323|13|-0.327076|13
2024-07-25 15:31:04|UB.D.FB.CASH.IP|7183|2024-07-23 23:53:10|2024-07-23 23:59:30|45632|1584.1|12.43964|2024-07-25|0.33042|14|0.371336|8|-0.452954|13|2024-07-24|0.31372|19|0.384347|13|-0.226517|13|2024-07-23|6.39688|14|0.543803|20|-0.708015|20
2024-07-25 15:31:05|UA.D.AMZN.CASH.IP|7303|2024-07-23 23:53:20|2024-07-23 23:59:50|18602|4094|9.04606|2024-07-25|0.01355|14|0.273913|13|-0.523301|12|2024-07-24|0.00901|17|0.272747|13|-0.192413|20|2024-07-23|0.01041|15|0.263427|20|-0.393744|8
2024-07-25 15:31:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:31:06|EC.D.ACCP.CASH.IP|3500|2024-07-24 07:00:10|2024-07-24 15:29:50|3702|65.8|16.8073|2024-07-25|9.41044|7|0.193263|9|-0.216509|8|2024-07-24|11.12798|7|0.240192|7|-0.187316|7|2024-07-23|28.00345|13|0.107267|13|-0.160557|7
2024-07-25 15:31:07|SA.D.BABA.CASH.IP|4690|2024-07-23 23:52:50|2024-07-23 23:59:50|7553|1827.1|6.6443|2024-07-25|0.02286|15|0.279107|8|-0.132749|13|2024-07-24|0.40554|19|0.396354|8|-0.237092|9|2024-07-23|0.8503|16|0.422833|8|-0.328731|8
2024-07-25 15:31:08|SA.D.ACBUS.CASH.IP|1526|2024-07-24 13:30:00|2024-07-24 19:59:50|585|931.3|3.87355|2024-07-25|1.74952|15|0.687285|13|-0.684932|13|2024-07-24|0.17429|19|0.830565|13|-1.151316|13|2024-07-23|0.16101|18|0.654664|14|-0.490998|13
2024-07-25 15:31:08|UA.D.CARUS.CASH.IP|1753|2024-07-24 13:30:00|2024-07-24 19:59:50|9720|204.2|25.98047|2024-07-25|28.55857|15|0.556357|13|-0.598247|13|2024-07-24|31.17004|19|0.396786|16|-1.032819|13|2024-07-23|20.89331|14|0.25|15|-0.4689|13
2024-07-25 15:31:09|ED.D.BAS.CASH.IP|5275|2024-07-24 07:00:00|2024-07-24 15:29:50|4474.5|195.2|11.49084|2024-07-25|6.90197|7|0.204012|13|-0.157144|7|2024-07-24|10.53603|8|0.089938|7|-0.112196|7|2024-07-23|6.72258|7|0.101169|7|-0.145773|7
2024-07-25 15:31:10|ED.D.BMW.CASH.IP|4261|2024-07-24 07:02:10|2024-07-24 15:29:50|8932|136.8|16.45132|2024-07-25|4.66769|7|0.160403|7|-0.341919|7|2024-07-24|16.0118|8|0.292266|7|-0.11236|7|2024-07-23|18.15574|7|0.110865|7|-0.133097|7
2024-07-25 15:31:10|UA.D.BNTXUS.CASH.IP|1538|2024-07-24 08:01:00|2024-07-24 20:00:00|8280|196.6|31.06819|2024-07-25|30.50347|15|0.27761|13|-0.446901|14|2024-07-24|2.78986|20|1.435578|8|-0.825458|13|2024-07-23|2.49493|20|1.808447|8|-1.931632|20
2024-07-25 15:31:11|SB.D.CCL.CASH.IP|3034|2024-07-24 13:30:00|2024-07-24 19:59:50|1819|12836.7|0.2607|2024-07-25|0.06867|13|0.346821|13|-0.665927|13|2024-07-24|0.05375|16|0.158898|13|-0.263992|13|2024-07-23|0.05161|14|0.323625|13|-0.317965|13
2024-07-25 15:31:11|EJ.D.CSGN.CASH.IP|1|2024-07-25 07:00:00|2024-07-25 07:00:00||15723|0|2024-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:31:12|ED.D.DCX.CASH.IP|4928|2024-07-24 07:00:20|2024-07-24 15:29:50|6339|286.1|15.80681|2024-07-25|1.87811|7|0.192493|7|-0.224611|7|2024-07-24|9.91355|7|0.14236|7|-0.125945|7|2024-07-23|11.40409|7|0.186191|10|-0.156372|7
2024-07-25 15:31:13|ED.D.DHERGY.CASH.IP|2278|2024-07-24 07:00:00|2024-07-24 15:29:50|1842.5|130.1|23.98903|2024-07-25|9.67325|15|0.566412|7|-0.998059|7|2024-07-24|21.317|15|0.780829|7|-0.341746|7|2024-07-23|17.67419|10|1.377262|9|-3.227513|9
2024-07-25 15:31:14|SB.D.DAL.CASH.IP|3691|2024-07-23 23:54:10|2024-07-23 23:59:40|4333|1981.6|5.50305|2024-07-25|0.04721|15|3.507063|8|-1.17096|11|2024-07-24|1.18239|19|4.787234|8|-0.279525|20|2024-07-23|1.60222|19|5.13253|8|-0.48121|20
2024-07-25 15:31:15|ED.D.DBK.CASH.IP|5637|2024-07-24 07:03:10|2024-07-24 15:29:50|1434.4|1547.4|8.56572|2024-07-25|4.35157|8|0.241649|7|-0.441218|8|2024-07-24|1.07619|7|0.316282|7|-0.719801|7|2024-07-23|7.68496|7|0.231601|7|-0.244908|8
2024-07-25 15:31:16|ED.D.LHAG.CASH.IP|2987|2024-07-24 07:00:10|2024-07-24 15:29:50|569.4|1494.2|18.95301|2024-07-25|6.59299|15|0.452331|13|-0.207182|13|2024-07-24|16.38207|9|0.24255|7|-0.207397|7|2024-07-23|33.09085|7|0.104749|7|-0.104676|9
2024-07-25 15:31:17|SB.D.D.CASH.IP|2644|2024-07-24 13:30:00|2024-07-24 19:59:50|5213|1179.8|5.12822|2024-07-25|1.79674|15|0.249042|13|-0.152497|13|2024-07-24|1.1441|19|0.333857|13|-0.117302|13|2024-07-23|2.13317|19|0.09705|13|-0.194212|13
2024-07-25 15:31:17|EJ.D.DUFNSW.CASH.IP|814|2024-07-24 07:00:20|2024-07-24 15:19:50|3492|81.4|23.89013|2024-07-25|4.51977|15|0.17301|14|-0.174317|7|2024-07-24|27.36567|13|0.172018|8|-0.22792|13|2024-07-23|33.41732|11|0.34227|11|-0.114745|7
2024-07-25 15:31:18|SB.D.EQR.CASH.IP|2383|2024-07-24 13:30:00|2024-07-24 19:59:50|6998|525.7|16.10988|2024-07-25|12.32283|15|0.357756|13|-0.142369|13|2024-07-24|15.60835|17|0.811157|13|-0.197517|13|2024-07-23|15.72347|19|0.126671|14|-0.127479|13
2024-07-25 15:31:19|UB.D.EXPE.CASH.IP|2347|2024-07-24 13:30:00|2024-07-24 19:59:50|12845|808|22.58689|2024-07-25|14.84345|13|0.283103|13|-0.456292|13|2024-07-24|20.28355|19|0.305018|13|-0.390594|14|2024-07-23|13.30425|13|0.319181|13|-0.471907|13
2024-07-25 15:31:19|SC.D.FRT.CASH.IP|1605|2024-07-24 13:30:00|2024-07-24 19:59:50|10719|193|30.03651|2024-07-25|23.57752|15|0.666041|13|-0.20284|13|2024-07-24|27.13117|19|0.746337|13|-0.247207|13|2024-07-23|27.69644|19|0.518512|13|-0.172508|13
2024-07-25 15:31:20|SC.D.F.CASH.IP|6324|2024-07-23 23:53:00|2024-07-23 23:59:40|1208|27281.3|6.00932|2024-07-25|0.15625|15|0.511509|13|-0.59322|13|2024-07-24|0.07228|14|0.584368|8|-1.799687|20|2024-07-23|0.07185|18|0.636492|10|-0.702247|10
2024-07-25 15:31:22|SC.D.GMUS.CASH.IP|4873|2024-07-23 23:53:10|2024-07-23 23:59:40|4451|4980.5|8.34767|2024-07-25|0.3132|14|0.53027|8|-0.459318|8|2024-07-24|0.4475|16|0.956314|8|-0.893052|20|2024-07-23|0.31143|14|12.542373|8|-1.496212|10
2024-07-25 15:31:24|UB.D.GILD.CASH.IP|3785|2024-07-24 08:00:00|2024-07-24 23:59:20|7554|1488.6|18.10066|2024-07-25|2.37083|14|0.540541|13|-0.337792|10|2024-07-24|4.90436|19|1.22449|20|-0.39632|8|2024-07-23|0.02805|20|0.35251|23|-0.713986|23
2024-07-25 15:31:25|SC.D.HLTUS.CASH.IP|2317|2024-07-24 13:30:00|2024-07-24 19:59:50|21455|383.1|21.69559|2024-07-25|7.81894|13|0.362148|13|-0.326149|13|2024-07-24|14.58432|19|0.246833|13|-0.305853|13|2024-07-23|17.00039|19|0.139734|16|-0.186635|13
2024-07-25 15:31:25|SD.D.JKSUS.CASH.IP|1542|2024-07-24 13:30:00|2024-07-24 19:59:50|2043|343.1|20.65797|2024-07-25|16.40521|15|0.438169|14|-0.586224|13|2024-07-24|16.87565|19|0.576923|13|-0.386473|13|2024-07-23|24.44414|19|0.2886|19|-0.424528|13
2024-07-25 15:31:26|SD.D.JMIAUS.CASH.IP|2844|2024-07-24 13:30:00|2024-07-24 19:59:50|1223|3051.7|1.88448|2024-07-25|1.0697|14|1.692047|13|-0.839631|13|2024-07-24|0.08268|18|0.894188|13|-0.95518|13|2024-07-23|1.24679|14|1.205674|13|-1.612903|14
2024-07-25 15:31:26|EG.D.KPN.CASH.IP|2726|2024-07-24 07:00:20|2024-07-24 15:29:50|368.1|970.1|18.33138|2024-07-25|13.81252|15|0.220933|7|-0.163532|13|2024-07-24|14.32418|11|0.163845|7|-0.29396|7|2024-07-23|16.69322|11|0.053419|7|-0.10644|7
2024-07-25 15:31:27|SD.D.LMT.CASH.IP|2844|2024-07-24 13:30:00|2024-07-24 19:59:50|51476|552.8|13.00007|2024-07-25|26.70158|14|0.146059|13|-0.227501|13|2024-07-24|5.08598|14|0.254734|13|-0.335708|13|2024-07-23|24.10351|13|0.335232|13|-0.614754|13
2024-07-25 15:31:28|EC.D.MCA.CASH.IP|5800|2024-07-24 07:00:10|2024-07-24 15:29:50|66080|23.9|6.60356|2024-07-25|0.67853|15|0.214691|7|-0.19799|7|2024-07-24|0.311|7|0.33293|7|-0.406076|7|2024-07-23|8.9518|14|0.201671|7|-0.129236|7
2024-07-25 15:31:29|UC.D.MRNAUS.CASH.IP|3121|2024-07-23 23:54:50|2024-07-23 23:58:30|12076|465.8|12.77299|2024-07-25|8.03957|14|1.530435|8|-1.151796|8|2024-07-24|0.21116|23|0.471301|20|-0.794724|13|2024-07-23|10.74667|14|0.394024|13|-0.519588|13
2024-07-25 15:31:30|EJ.D.NESN.CASH.IP|4684|2024-07-24 07:00:20|2024-07-24 15:19:50|8850|531.9|16.3508|2024-07-25|3.65585|7|0.223664|7|-0.311388|7|2024-07-24|26.54763|7|0.064226|7|-0.064171|7|2024-07-23|21.1743|7|0.042571|7|-0.063816|7
2024-07-25 15:31:30|SE.D.NIOUS.CASH.IP|4580|2024-07-23 23:53:30|2024-07-23 23:59:50|434|11774.5|1.18775|2024-07-25|0.22824|14|0.461894|15|-0.460829|15|2024-07-24|0.22613|14|0.464037|20|-0.4662|18|2024-07-23|0.21786|10|0.226244|23|-0.437637|13
2024-07-25 15:31:31|EJ.D.NOV.CASH.IP|5092|2024-07-24 07:00:20|2024-07-24 15:19:50|9628|272.9|7.31602|2024-07-25|2.571|15|0.123584|7|-0.134353|7|2024-07-24|9.34427|15|0.10523|7|-0.240712|7|2024-07-23|9.13753|14|0.062208|7|-0.124211|7
2024-07-25 15:31:32|KA.D.OCDO.CASH.IP|2453|2024-07-24 07:00:00|2024-07-24 15:29:50|410.7|1066.8|16.82482|2024-07-25|4.59641|15|0.895968|7|-0.291121|8|2024-07-24|25.68394|13|0.346449|13|-0.419132|12|2024-07-23|21.27266|9|0.190024|8|-0.280112|7
2024-07-25 15:31:33|UC.D.ORLY.CASH.IP|2299|2024-07-24 13:30:00|2024-07-24 19:59:50|105078|148.3|20.5962|2024-07-25|27.87343|15|4.426606|13|-0.924703|13|2024-07-24|12.68667|19|0.412709|13|-0.474088|13|2024-07-23|19.44728|16|0.411162|13|-0.297579|13
2024-07-25 15:31:34|SE.D.PLTRUS.CASH.IP|6997|2024-07-23 23:53:40|2024-07-23 23:59:40|2664|8923.7|8.71634|2024-07-25|0.03908|14|0.503291|13|-0.35225|13|2024-07-24|0.03596|14|0.350385|13|-0.315457|13|2024-07-23|0.03473|18|0.351989|13|-0.248491|8
2024-07-25 15:31:34|UC.D.PYPLVUS.CASH.IP|4571|2024-07-23 23:55:20|2024-07-23 23:59:50|5808|1789.5|12.86994|2024-07-25|0.31264|14|0.433802|9|-0.291996|13|2024-07-24|0.71408|19|0.186031|13|-0.352823|8|2024-07-23|0.9265|16|0.165948|8|-0.184224|22
2024-07-25 15:31:35|UC.D.PTONUS.CASH.IP|1171|2024-07-24 08:01:00|2024-07-24 23:55:40|351|4148.4|3.69769|2024-07-25|0.56613|15|0.294118|13|-1.445087|13|2024-07-24|0.73014|23|0.292398|19|-0.842697|10|2024-07-23|2.34908|14|1.133144|13|-0.28169|13
2024-07-25 15:31:36|KA.D.RIO.CASH.IP|5322|2024-07-24 07:00:00|2024-07-24 15:29:50|4934.5|231.9|8.92202|2024-07-25|5.64576|15|0.113006|7|-0.231202|13|2024-07-24|7.04637|7|0.121766|11|-0.153909|7|2024-07-23|8.50829|13|0.133621|7|-0.184596|7
2024-07-25 15:31:37|EJ.D.ROG.CASH.IP|3790|2024-07-24 07:00:20|2024-07-24 15:19:50|27870|166.6|11.12845|2024-07-25|0.06864|15|0.319716|7|-0.2106|7|2024-07-24|12.99625|11|0.110497|7|-0.439722|7|2024-07-23|3.60675|15|0.145613|13|-0.071942|7
2024-07-25 15:31:38|KA.D.RR.CASH.IP|5327|2024-07-24 07:00:20|2024-07-24 15:29:50|443.6|2507.5|14.61417|2024-07-25|3.36255|15|0.278229|7|-0.437687|7|2024-07-24|13.64028|8|0.263562|7|-0.17494|7|2024-07-23|7.44974|13|0.181736|7|-0.18244|7
2024-07-25 15:31:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:31:40|ED.D.SAPG.CASH.IP|5752|2024-07-24 07:00:10|2024-07-24 15:29:50|19350|497.8|3.24908|2024-07-25|0.01979|15|0.237211|13|-0.155312|8|2024-07-24|1.774|14|0.143047|7|-0.275961|7|2024-07-23|1.52527|7|0.244773|7|-0.155263|7
2024-07-25 15:31:41|SG.D.SAP.CASH.IP|2861|2024-07-24 13:30:00|2024-07-24 19:59:50|20937|45.5|14.37957|2024-07-25|0.04411|15|0.218964|13|-0.114411|14|2024-07-24|0.63134|13|0.348332|15|-0.218746|15|2024-07-23|2.01376|13|0.154429|17|-0.131221|16
2024-07-25 15:31:42|ED.D.SIEGn.CASH.IP|5626|2024-07-24 07:02:40|2024-07-24 15:29:50|17112|284.7|6.13408|2024-07-25|1.77658|14|0.337146|8|-0.285714|7|2024-07-24|3.74594|7|0.219882|7|-0.150081|7|2024-07-23|5.89337|7|0.196033|7|-0.138185|7
2024-07-25 15:31:43|EC.D.GLEFP.CASH.IP|4856|2024-07-24 07:00:20|2024-07-24 15:29:50|2392.5|133.1|13.24917|2024-07-25|4.25388|7|0.128315|7|-0.148968|7|2024-07-24|7.78413|8|0.166806|7|-0.20842|7|2024-07-23|16.68792|14|0.146505|7|-0.20816|12
2024-07-25 15:31:44|UD.D.TSLA.CASH.IP|8490|2024-07-23 23:53:40|2024-07-23 23:59:50|22722|10823.3|6.13643|2024-07-25|0.03046|15|0.499931|13|-0.549249|13|2024-07-24|0.01789|19|0.740465|14|-0.560798|13|2024-07-23|0.01948|18|1.419878|20|-1.620408|20
2024-07-25 15:31:44|EC.D.FP.CASH.IP|5511|2024-07-24 07:00:00|2024-07-24 15:29:50|6237|119.4|10.16118|2024-07-25|0.61549|7|0.328731|7|-0.245861|7|2024-07-24|5.89177|7|0.112576|13|-0.129513|7|2024-07-23|10.01676|15|0.095679|7|-0.095435|7
2024-07-25 15:31:45|SH.D.UBERUS.CASH.IP|4335|2024-07-23 23:53:50|2024-07-23 23:59:40|6558|2863.9|5.82232|2024-07-25|0.03681|15|10.881356|8|-0.592345|8|2024-07-24|0.97504|19|22.363636|8|-0.438464|20|2024-07-23|2.10823|19|10.1473|8|-0.736377|21
2024-07-25 15:31:46|EG.D.ULNA.CASH.IP|1|2024-07-25 07:00:00|2024-07-25 07:00:00||65|0|2024-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:31:47|KA.D.ULVR.CASH.IP|4679|2024-07-24 07:00:10|2024-07-24 15:29:50|4389|644.6|8.05077|2024-07-25|0.03785|15|0.372154|7|-0.239756|7|2024-07-24|11.59365|13|0.181736|7|-0.158694|7|2024-07-23|8.18584|13|0.045005|15|-0.13369|7
2024-07-25 15:31:48|SH.D.UPS.CASH.IP|3033|2024-07-24 13:30:00|2024-07-24 19:59:50|12853|3363.3|5.43584|2024-07-25|5.32384|14|0.186872|14|-0.24864|13|2024-07-24|4.69674|13|0.248079|13|-0.237511|13|2024-07-23|0.32758|14|0.850234|13|-0.446188|13
2024-07-25 15:31:48|UD.D.VRMUS.CASH.IP|79|2024-07-23 19:59:20|2024-07-23 19:59:20|925|173.8|29.45562|2024-07-25|26.1115|15|0.212766|14|0||2024-07-24|50.43086|17|0.109529|13|-0.43573|14|2024-07-23|26.58286|14|1.333333|13|-0.108342|17
2024-07-25 15:31:49|SB.D.DIS.CASH.IP|5400|2024-07-23 23:53:50|2024-07-23 23:59:30|8980|1825.7|5.97764|2024-07-25|2.64316|14|0.333927|13|-0.221607|13|2024-07-24|2.07048|14|0.244771|13|-0.620292|13|2024-07-23|0.01884|14|4.422222|8|-0.554589|13
2024-07-25 15:31:50|SH.D.WFC.CASH.IP|3303|2024-07-23 23:53:50|2024-07-23 23:59:50|5940|2959.3|3.04896|2024-07-25|0.31518|14|3.736842|8|-1.998992|8|2024-07-24|0.01668|18|1.074523|8|-0.926402|8|2024-07-23|0.01658|19|1.368421|8|-1.927629|10
2024-07-25 15:31:50|UD.D.WYNN.CASH.IP|2593|2024-07-24 13:30:00|2024-07-24 19:59:50|8096|813.4|14.04592|2024-07-25|15.7783|15|0.762024|13|-0.222855|13|2024-07-24|13.51268|19|0.156759|13|-0.228365|13|2024-07-23|18.72615|13|0.120875|14|-0.216815|13
2024-07-25 15:31:51|UD.D.ZMUS.CASH.IP|2257|2024-07-24 08:15:30|2024-07-24 23:58:30|5892|687.7|11.47085|2024-07-25|4.71249|13|0.17188|13|-0.224991|12|2024-07-24|1.25494|22|0.203149|13|-0.373324|12|2024-07-23|1.31292|10|0.309225|13|-0.240178|9
2024-07-25 15:31:52|EJ.D.ZURZ.CASH.IP|3340|2024-07-24 07:00:20|2024-07-24 15:19:50|47380|23.5|23.07321|2024-07-25|5.77597|15|0.127714|7|-0.085124|7|2024-07-24|24.16194|15|0.084728|7|-0.253485|7|2024-07-23|26.70122|7|0.063586|7|-0.08462|7
2024-07-25 15:31:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:31:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:31:54|CS.D.BCHUSD.CFD.IP|13339|2024-07-23 23:53:50|2024-07-23 23:59:10|365.37|13|0.5537|2024-07-25|0.55146|0|0.352613|1|-0.57632|1|2024-07-24|0.53668|9|0.28033|21|-0.35037|21|2024-07-23|0.51373|1|0.449685|17|-0.751664|3
2024-07-25 15:31:55|IR.D.FLG.FWM2.IP|5874|2024-07-24 07:00:00|2024-07-24 16:59:50|9768|46.1|0.01347|2024-07-25|0.02038|10|0.035714|12|-0.249402|12|2024-07-24|0.02039|7|0.040827|7|-0.061318|13|2024-07-23|0.0204|16|0.020475|7|-0.046041|7
2024-07-25 15:31:56|IR.D.ULTRA100.FWM.IP|7805|2024-07-23 23:55:10|2024-07-23 23:59:40|12537.1|36.7|0.01541|2024-07-25|0.03182|14|0.074847|12|-0.260812|12|2024-07-24|0.03181|7|0.050668|18|-0.073977|13|2024-07-23|0.03192|22|0.024745|22|-0.025524|22
2024-07-25 15:31:56|IR.D.BOND100.FWM.IP|7474|2024-07-23 23:55:10|2024-07-23 23:58:10||46.6|0.01181|2024-07-25|0.03358|14|0.052902|12|-0.236486|12|2024-07-24|0.03358|15|0.052971|13|-0.078994|13|2024-07-23|0.03368|22|0.026106|22|-0.026099|23
2024-07-25 15:31:57|IR.D.10YEAR100.FWM.IP|9887|2024-07-23 23:55:00|2024-07-23 23:57:50||163.5|0.00875|2024-07-25|0.036|10|0.028828|12|-0.183442|12|2024-07-24|0.03601|15|0.027962|7|-0.02801|18|2024-07-23|0.03613|22|0.013549|22|-0.014449|22
2024-07-25 15:31:59|IR.D.05YEAR100.FWM.IP|8934|2024-07-23 23:55:10|2024-07-23 23:59:30||139.3|0.00652|2024-07-25|0.01859|8|0.025127|12|-0.137538|12|2024-07-24|0.0186|15|0.025136|13|-0.014895|13|2024-07-23|0.01865|22|0.007461|22|-0.00746|23
2024-07-25 15:32:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:04|IR.D.FOAT.FWM1.IP|7358|2024-07-24 00:15:00|2024-07-24 18:59:50|12417|36.9|10.36526|2024-07-25|2.08036|14|0.02406|12|-0.072075|12|2024-07-24|2.89665|15|0.064236|7|-0.032082|9|2024-07-23|2.70593|13|0.016064|7|-0.040087|17
2024-07-25 15:32:05|IR.D.FBTP.FWM1.IP|6344|2024-07-24 06:01:00|2024-07-24 16:59:50|11792|51.2|3.60559|2024-07-25|1.6614|14|0.034034|6|-0.084774|12|2024-07-24|1.49158|13|0.042427|7|-0.050856|7|2024-07-23|2.98258|10|0.025422|13|-0.016953|13
2024-07-25 15:32:05|IR.D.FGBM.FWM1.IP|6536|2024-07-24 00:15:00|2024-07-24 19:59:50|11663|138|2.54983|2024-07-25|0.02598|7|0.017125|13|-0.051243|12|2024-07-24|0.02568|11|0.051414|7|-0.025681|7|2024-07-23|0.02571|14|0.008593|6|-0.017135|17
2024-07-25 15:32:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:07|IR.D.FGBL.FWM1.IP|8960|2024-07-24 00:15:00|2024-07-24 19:59:50|13190|129.7|2.66826|2024-07-25|0.02262|14|0.030173|14|-0.090327|12|2024-07-24|0.02267|12|0.068022|7|-0.037733|7|2024-07-23|0.02276|4|0.015184|6|-0.030216|17
2024-07-25 15:32:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:14|CO.D.CFI.FWM2.IP|6063|2024-07-24 06:00:00|2024-07-24 15:59:50|6886|4.5|0.08446|2024-07-25|0.08813|9|0.213471|13|-0.28964|14|2024-07-24|0.0876|15|0.512589|7|-0.268496|7|2024-07-23|0.09092|14|0.366916|11|-0.113921|12
2024-07-25 15:32:15|SE.D.PANWUS.CASH.IP|3007|2024-07-23 23:53:30|2024-07-23 23:57:50|32552|223.8|11.30097|2024-07-25|2.13622|14|1.587302|8|-1.948577|9|2024-07-24|9.55442|19|0.77447|20|-0.389222|11|2024-07-23|15.16695|14|0.54379|9|-0.444021|13
2024-07-25 15:32:16|UA.D.ABNBUS.CASH.IP|3388|2024-07-23 23:53:50|2024-07-23 23:53:50|14017|1036.2|14.4654|2024-07-25|5.53055|14|0.450387|9|-0.726968|8|2024-07-24|0.92179|9|0.799508|8|-0.623269|21|2024-07-23|0.60934|23|0.583384|11|-0.72178|10
2024-07-25 15:32:17|UA.D.BIDU.CASH.IP|2919|2024-07-23 23:56:50|2024-07-23 23:59:00|8847|517.4|13.22847|2024-07-25|2.23399|15|0.284123|9|-0.361296|11|2024-07-24|6.98214|19|0.525081|8|-0.304123|21|2024-07-23|13.07432|14|0.5|8|-0.320124|8
2024-07-25 15:32:18|UC.D.NVDA.CASH.IP|8472|2024-07-23 23:54:10|2024-07-23 23:59:50|12061|28785.2|6.89861|2024-07-25|0.01922|14|0.457858|14|-0.4532|14|2024-07-24|0.01133|16|0.546063|19|-0.480517|20|2024-07-23|0.01047|19|0.293279|13|-0.398342|13
2024-07-25 15:32:19|EZ.D.ROBINGREY.Month2.IP|2427|2024-07-23 23:54:40|2024-07-23 23:59:30|19.04|0|0|2024-07-25|0|8|0.45403|8|-0.341491|13|2024-07-24|0|8|0.335196|20|-0.449438|23|2024-07-23|0|8|1.83955|8|-0.463918|12
2024-07-25 15:32:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:20|UD.D.SPWR.CASH.IP|2879|2024-07-24 13:30:00|2024-07-24 19:59:50||12561.7|2.04254|2024-07-25|9.5401|13|1.258055|14|-1.581794|14|2024-07-24|0.96935|17|5.132962|13|-2.884615|13|2024-07-23|0.93114|17|4.385965|15|-7.446602|18
2024-07-25 15:32:21|SE.D.NETUS.CASH.IP|2863|2024-07-24 13:30:00|2024-07-24 19:59:50|7600|892.1|10.51526|2024-07-25|6.20698|13|0.449379|13|-0.287019|13|2024-07-24|6.30722|19|0.31679|19|-0.201283|13|2024-07-23|5.73251|14|0.354914|14|-0.843624|13
2024-07-25 15:32:22|UD.D.ZNGA.CASH.IP|1|2024-07-25 13:30:00|2024-07-25 13:30:00||90139229|0|2024-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:22|SI.D.ARKKUS.CASH.IP|2952|2024-07-24 13:30:00|2024-07-24 19:59:50|4474|1162.6|1.9884|2024-07-25|0.02341|14|0.269602|13|-0.246637|13|2024-07-24|0.02963|13|0.193924|13|-0.193882|13|2024-07-23|0.58129|13|0.210659|13|-0.189076|13
2024-07-25 15:32:23|SI.D.ARKGUS.CASH.IP|2734|2024-07-24 13:30:00|2024-07-24 19:59:50|2595|202.5|4.80725|2024-07-25|0.07521|13|0.970874|13|-0.26435|14|2024-07-24|1.78669|14|0.416667|13|-0.567322|14|2024-07-23|0.63029|13|0.345888|13|-0.306513|13
2024-07-25 15:32:24|SI.D.ARKQUS.CASH.IP|2794|2024-07-24 13:30:00|2024-07-24 19:59:50|5598|5.6|14.71961|2024-07-25|0.20466|13|0.161088|15|-0.199239|13|2024-07-24|4.42072|14|0.190972|13|-0.08661|13|2024-07-23|5.4394|14|0.11923|13|-0.101471|13
2024-07-25 15:32:25|SI.D.ARKFUS.CASH.IP|2610|2024-07-24 13:30:00|2024-07-24 19:59:50|2723|75.6|15.64245|2024-07-25|1.23224|14|0.148423|13|-0.440852|13|2024-07-24|6.13901|13|0.389933|13|-0.176056|13|2024-07-23|3.26713|13|0.139082|13|-0.590073|13
2024-07-25 15:32:26|SI.D.ARKWUS.CASH.IP|2867|2024-07-24 13:30:00|2024-07-24 19:59:50|7768|16.6|12.07235|2024-07-25|1.64694|15|0.311244|13|-0.348477|13|2024-07-24|6.85732|18|0.347869|13|-0.123716|13|2024-07-23|15.42626|16|0.169697|13|-0.397686|13
2024-07-25 15:32:26|SI.D.PRNTUS.CASH.IP|207|2024-07-24 13:30:00|2024-07-24 19:59:50||13.2|29.45817|2024-07-25|11.753|15|0.35035|13|-0.050025|13|2024-07-24|44.91769|18|0.734934|13|-0.145843|14|2024-07-23|0.81967|16|0.196078|13|0|
2024-07-25 15:32:27|SI.D.IZRLUS.CASH.IP|118|2024-07-24 13:30:00|2024-07-24 19:54:50|1984|17.1|24.62907|2024-07-25|12.77099|15|0.09995|13|0||2024-07-24|19.82274|13|0.098961|18|0||2024-07-23|11.29852|13|0.098668|13|0|
2024-07-25 15:32:27|UA.D.CANUS.CASH.IP|1924|2024-07-24 13:30:00|2024-07-24 19:59:50|100|3094|0.61057|2024-07-25|1.94791|15|1|15|-1.960784|15|2024-07-24|0.93622|13|0||-1.834862|13|2024-07-23|0.88307|14|0||-0.917431|16
2024-07-25 15:32:28|UC.D.RIOTUS.CASH.IP|4156|2024-07-23 23:54:30|2024-07-23 23:59:30|1098|4636.6|7.59429|2024-07-25|0.13745|15|0.550459|13|-0.728597|13|2024-07-24|0.42432|14|1.023018|13|-0.614035|23|2024-07-23|1.56243|15|0.417014|13|-0.497925|13
2024-07-25 15:32:29|KN.D.HIVECN.CASH.IP|2106|2024-07-24 13:30:00|2024-07-24 19:59:50|542|181.7|32.16648|2024-07-25|16.00186|13|0.732601|13|-1.270417|13|2024-07-24|19.09987|13|0.857633|17|-0.512821|13|2024-07-23|21.36652|13|0.515464|17|-0.653595|14
2024-07-25 15:32:29|SI.D.IWNUS.CASH.IP|3067|2024-07-24 13:30:00|2024-07-24 19:59:50|16609|124.3|1.63717|2024-07-25|0.05043|15|0.183302|15|-0.173196|14|2024-07-24|0.07479|13|0.265675|13|-0.353732|13|2024-07-23|0.3108|15|0.216841|13|-0.144153|13
2024-07-25 15:32:30|SI.D.IWO.CASH.IP|2702|2024-07-24 13:30:00|2024-07-24 19:59:50|27770|207.5|12.02291|2024-07-25|0.74427|15|0.184535|15|-0.184136|15|2024-07-24|5.67735|14|0.124184|14|-0.145591|13|2024-07-23|7.10312|14|0.203491|13|-0.163672|13
2024-07-25 15:32:31|SI.D.IWDUS.CASH.IP|3058|2024-07-24 13:30:00|2024-07-24 19:59:50|17889|623.9|3.12126|2024-07-25|0.54605|15|0.072695|13|-0.072339|13|2024-07-24|0.0235|13|0.061128|13|-0.061381|14|2024-07-23|0.01328|14|0.088702|13|-0.060972|13
2024-07-25 15:32:32|SI.D.IWFUS.CASH.IP|3075|2024-07-24 13:30:00|2024-07-24 19:59:50|35395|69.7|0.45537|2024-07-25|0.05555|15|0.101992|15|-0.133133|13|2024-07-24|0.01737|18|0.088879|14|-0.116131|13|2024-07-23|0.02125|15|0.054206|14|-0.124997|13
2024-07-25 15:32:33|KA.D.IWVLLN.CASH.IP|2815|2024-07-24 07:00:20|2024-07-24 15:29:50|4354|83.4|43.86467|2024-07-25|20.73506|15|0.116063|7|-0.185271|8|2024-07-24|42.22499|8|0.252874|14|-0.138185|8|2024-07-23|52.15302|9|0.113766|9|-0.068259|13
2024-07-25 15:32:34|CS.D.LTCUSD.CFE.IP|11425|2024-07-23 23:54:40|2024-07-23 23:59:50|72.72|4.9|0.56507|2024-07-25|0.56142|0|0.301898|1|-0.546212|1|2024-07-24|0.54622|14|0.183228|22|-0.461216|21|2024-07-23|0.55137|23|0.372774|23|-0.196712|16
2024-07-25 15:32:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:41|OP.D.SPX5.4000P.IP|6118|2024-07-23 23:57:20|2024-07-23 23:57:40|1.27|0|62.81301|2024-07-25|50.74839|10|5.504587|13|-15.884477|0|2024-07-24|50.42476|19|24.489796|4|-25|4|2024-07-23|66.58426|1|3.225806|19|-13.043478|2
2024-07-25 15:32:42|OP.D.SPX2.4000P.IP|11006|2024-07-23 23:54:20|2024-07-23 23:59:50|11.43|0|13.80104|2024-07-25|12.76562|15|5.505181|0|-3.233533|12|2024-07-24|13.0369|14|4.609665|16|-9.599332|4|2024-07-23|13.88643|7|3.874539|2|-3.011515|10
2024-07-25 15:32:43|OP.D.SPX3.4000P.IP|11830|2024-07-23 23:54:30|2024-07-23 23:59:50|24.07|0|9.15062|2024-07-25|8.00883|10|7.17757|2|-3.348138|13|2024-07-24|8.77157|20|3.699086|4|-7.305195|4|2024-07-23|9.63485|2|19.898195|2|-1.694915|14
2024-07-25 15:32:44|OP.D.SPX5.4250P.IP|8445|2024-07-23 23:55:50|2024-07-23 23:58:10|2.32|0|34.94858|2024-07-25|27.16409|10|4.77327|13|-11.111111|0|2024-07-24|28.32195|19|19.178082|4|-17.602996|4|2024-07-23|42.49174|1|3.076923|7|-10.810811|2
2024-07-25 15:32:46|OP.D.SPX2.4250P.IP|11973|2024-07-23 23:54:30|2024-07-23 23:59:50|16.65|0|11.29033|2024-07-25|8.7263|10|3.754417|0|-3.268515|12|2024-07-24|9.85392|19|5.772931|4|-8.804665|4|2024-07-23|12.76509|14|2.840909|7|-2.732919|10
2024-07-25 15:32:47|OP.D.SPX3.4250P.IP|12026|2024-07-23 23:54:30|2024-07-23 23:59:50|32.6|0|6.57843|2024-07-25|5.78154|10|6.689582|2|-3.182042|13|2024-07-24|6.22101|20|3.552833|4|-7.003891|4|2024-07-23|7.17106|2|19.016729|2|-1.642512|14
2024-07-25 15:32:49|OP.D.SPX5.4500P.IP|10482|2024-07-23 23:54:30|2024-07-23 23:59:50|4.47|0|19.97453|2024-07-25|15.0086|10|6.370192|7|-7.894737|12|2024-07-24|16.25146|19|16.586538|4|-15.243902|4|2024-07-23|25.23438|1|2.941176|20|-7.184466|2
2024-07-25 15:32:50|OP.D.SPX2.4500P.IP|12095|2024-07-23 23:54:40|2024-07-23 23:59:50|24.03|0|7.46771|2024-07-25|6.04994|10|2.80292|14|-3.012048|12|2024-07-24|6.65026|19|5.781112|4|-8.861267|4|2024-07-23|9.29019|7|2.893468|7|-2.763385|10
2024-07-25 15:32:51|OP.D.SPX3.4500P.IP|12220|2024-07-23 23:54:40|2024-07-23 23:59:50|43.9|0|4.77295|2024-07-25|4.20297|10|6.209891|2|-2.977578|13|2024-07-24|4.45228|20|3.383288|4|-6.70664|4|2024-07-23|5.34287|2|18.133401|2|-1.562124|14
2024-07-25 15:32:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:53|OP.D.SPX4.4250P.IP|9886|2024-07-23 23:56:00|2024-07-23 23:59:50|5.17|0|19.07474|2024-07-25|14.26467|10|4.342984|7|-7.065751|14|2024-07-24|16.81157|19|9.42928|19|-6.892382|19|2024-07-23|25.75669|1|3.838772|0|-3.550296|14
2024-07-25 15:32:54|IR.D.02YEAR100.FWM.IP|7571|2024-07-23 23:55:10|2024-07-23 23:55:10||123.2|0.0061|2024-07-25|0.01948|7|0.007799|12|-0.064295|12|2024-07-24|0.01949|14|0.015611|7|-0.009749|13|2024-07-23|0.01952|22|0.003904|23|-0.004879|22
2024-07-25 15:32:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:32:57|UB.D.HOODUS.CASH.IP|3364|2024-07-23 23:54:30|2024-07-23 23:59:30|2132|2768.6|5.93084|2024-07-25|1.64832|14|0.912584|12|-0.999524|12|2024-07-24|1.81864|14|0.3305|22|-0.745614|11|2024-07-23|0.04365|19|0.302506|13|-0.429185|13
2024-07-25 15:32:58|CS.D.EOSUSD.CFD.IP|12947|2024-07-23 23:55:00|2024-07-23 23:59:10|57.87|8.2|0.5154|2024-07-25|0.50919|0|1.699159|10|-1.38217|15|2024-07-24|0.4978|17|0.238176|21|-0.368942|21|2024-07-23|0.5093|1|0.275056|20|-0.35292|16
2024-07-25 15:33:00|CS.D.ADAUSD.CFE.IP|10264|2024-07-23 23:55:00|2024-07-23 23:59:10|40.91|5.4|0.49467|2024-07-25|0.49285|0|0.406607|1|-0.833123|1|2024-07-24|0.47872|11|1.375246|19|-0.753708|22|2024-07-23|0.46823|2|0.263599|13|-0.247219|16
2024-07-25 15:33:01|CS.D.XLMUSD.CFD.IP|4320|2024-07-23 23:56:00|2024-07-23 23:59:00|10.08|2|0.48842|2024-07-25|0.48427|0|0.29703|1|-0.392927|1|2024-07-24|0.4748|14|0.1001|0|-0.287632|10|2024-07-23|0.47955|3|0.298211|23|-0.2002|16
2024-07-25 15:33:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:03|IX.D.HSTECH.IFU.IP|10628|2024-07-23 23:54:40|2024-07-23 23:59:50|3527.6|24.6|2.90656|2024-07-25|0.11646|3|0.159684|1|-0.173722|1|2024-07-24|0.11379|3|0.140992|1|-0.154503|1|2024-07-23|0.11198|3|0.152426|1|-0.198115|13
2024-07-25 15:33:04|IX.D.TOPIX.IFU.IP|11311|2024-07-23 23:54:50|2024-07-23 23:59:50|2817|13.6|0.03834|2024-07-25|0.02928|0|0.248638|0|-0.364378|0|2024-07-24|0.02832|1|0.136435|7|-0.112682|23|2024-07-23|0.0281|0|0.188525|22|-0.088766|23
2024-07-25 15:33:06|CS.D.UNIUSD.CFE.IP|13012|2024-07-23 23:54:50|2024-07-23 23:59:50|766.9|6.8|1.08205|2024-07-25|1.08236|0|0.371148|1|-0.71802|1|2024-07-24|1.04347|0|0.23112|22|-0.775907|5|2024-07-23|1.01168|2|0.305294|14|-0.560134|19
2024-07-25 15:33:08|CS.D.LNKUSD.CFE.IP|14169|2024-07-23 23:54:50|2024-07-23 23:59:50|1387.24|22.9|0.53657|2024-07-25|0.5382|0|0.554348|4|-0.758948|1|2024-07-24|0.51965|14|0.259801|6|-0.596333|21|2024-07-23|0.51173|1|0.268712|13|-0.228167|13
2024-07-25 15:33:09|CS.D.DOTUSD.CFE.IP|13179|2024-07-23 23:54:50|2024-07-23 23:59:50|590.29|12.5|0.49992|2024-07-25|0.50469|0|0.368621|1|-0.737044|1|2024-07-24|0.48572|11|0.247919|21|-0.352485|21|2024-07-23|0.47333|2|0.253756|13|-0.2255|17
2024-07-25 15:33:11|CS.D.DOGUSD.CFE.IP|7685|2024-07-23 23:55:20|2024-07-23 23:59:00|13|3.8|0.54816|2024-07-25|0.54796|0|0.326264|1|-0.727567|1|2024-07-24|0.52389|14|0.2331|21|-0.313234|21|2024-07-23|0.50601|0|0.312256|17|-0.384615|14
2024-07-25 15:33:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:16|OP.D.SPX3.4750P.IP|12205|2024-07-23 23:55:00|2024-07-23 23:59:50|59.61|0|3.41391|2024-07-25|2.98899|10|4.737261|2|-2.284912|13|2024-07-24|3.15266|20|2.939234|4|-5.522896|6|2024-07-23|3.95261|2|16.816311|2|-1.500536|14
2024-07-25 15:33:17|OP.D.SPX3.5000P.IP|12241|2024-07-23 23:55:00|2024-07-23 23:59:50|86.44|0|2.38194|2024-07-25|2.10123|10|2.919438|2|-1.576363|14|2024-07-24|2.2149|20|2.105846|19|-4.516274|4|2024-07-23|2.78345|2|10.884956|2|-1.447143|20
2024-07-25 15:33:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:19|OP.D.SPX5.4750P.IP|11939|2024-07-23 23:55:00|2024-07-23 23:59:50|8.33|0|13.35286|2024-07-25|10.72737|10|5.714286|7|-7.183725|12|2024-07-24|12.00831|19|14.857881|4|-13.762486|4|2024-07-23|14.93867|1|2.822581|20|-5.005688|6
2024-07-25 15:33:21|OP.D.SPX5.5000P.IP|12232|2024-07-23 23:55:00|2024-07-23 23:59:50|15.81|0|7.96424|2024-07-25|5.6537|10|4.894134|7|-6.122449|12|2024-07-24|6.47951|19|13.084746|4|-12.314979|4|2024-07-23|11.07334|1|2.753623|20|-4.664179|6
2024-07-25 15:33:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:23|OP.D.SPX2.4750P.IP|12225|2024-07-23 23:55:00|2024-07-23 23:59:50|35.11|0|5.06395|2024-07-25|4.17141|10|2.531145|14|-2.788214|12|2024-07-24|4.47769|19|5.403783|4|-8.312757|4|2024-07-23|6.39825|7|2.714113|7|-2.620608|10
2024-07-25 15:33:24|OP.D.SPX2.5000P.IP|12224|2024-07-23 23:55:00|2024-07-23 23:59:50|53.55|0|3.29527|2024-07-25|2.74037|10|1.450879|14|-2.42731|12|2024-07-24|2.93187|19|3.920061|4|-6.114008|4|2024-07-23|4.22131|7|2.159699|7|-2.133123|10
2024-07-25 15:33:25|IR.D.FBTP.FWM1.IP|5|2024-07-25 15:32:30|2024-07-25 15:33:20|11790|40|0.04241|2024-07-25|1.6614|14|0.034034|6|-0.084774|12|2024-07-24|1.49158|13|0.042427|7|-0.050856|7|2024-07-23|2.98258|10|0.025422|13|-0.016953|13
2024-07-25 15:33:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-25 15:33:26|IX.D.OMX20.IFM.IP|3904|2024-07-24 07:02:00|2024-07-24 14:19:50|1291.39|1.9|0.0379|2024-07-25|0.03896|13|0.101305|13|-0.117738|10|2024-07-24|0.03851|12|0.107841|13|-0.104303|9|2024-07-23|0.03839|10|0.069044|7|-0.0538|7
2024-07-25 15:33:28|IX.D.SUNNAS.IFE.IP|14185|2024-07-23 23:55:10|2024-07-23 23:59:50|19613.2|0|0.10391|2024-07-25|0.10462|1|0.110905|13|-0.208136|12|2024-07-24|0.1018|1|0.084398|13|-0.11577|13|2024-07-23|0.1007|15|0.161561|20|-0.228325|20
2024-07-25 15:33:29|IX.D.SUNDOW.IFE.IP|13695|2024-07-23 23:55:10|2024-07-23 23:59:50|40250|0|0.05995|2024-07-25|0.05984|15|0.072732|13|-0.076429|10|2024-07-24|0.05957|1|0.06227|13|-0.065857|4|2024-07-23|0.05932|18|0.050791|13|-0.125178|20
2024-07-25 15:33:31|IX.D.SUNFUN.IFE.IP|11659|2024-07-23 23:55:10|2024-07-23 23:59:50|8144.2|0|0.14763|2024-07-25|0.1468|15|0.121164|6|-0.088843|6|2024-07-24|0.14714|11|0.067838|6|-0.061418|4|2024-07-23|0.14609|10|0.08571|6|-0.077965|0
2024-07-25 15:33:32|IX.D.SUNDAX.IFMM.IP|12864|2024-07-23 23:55:10|2024-07-23 23:59:50|18484.3|0|0.09817|2024-07-25|0.09798|0|0.076793|6|-0.115209|7|2024-07-24|0.09732|0|0.057205|8|-0.09522|7|2024-07-23|0.09663|11|0.086112|0|-0.102986|20
2024-07-25 15:33:34|CS.D.AVXUSD.CFD.IP|12402|2024-07-23 23:55:00|2024-07-23 23:59:50|29.76|7.5|0.49226|2024-07-25|0.49365|0|0.364166|1|-0.722804|1|2024-07-24|0.4627|10|1.221581|8|-0.468855|14|2024-07-23|0.43482|3|0.298904|13|-0.587467|7